{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":56826,"rows_kept":56826,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1771718401081,0.47075107,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1771718403183,0.47075107,1975.3,1974.5,0.48061731]
["bitfinex","ETHUSD",1771718404104,0.47075107,1975.3,1973.7,0.47961731]
["bitfinex","ETHUSD",1771718405384,1.26673053,1975.3,1973.7,5.06648338]
["bitfinex","ETHUSD",1771718405583,0.46965107,1975.1,1973.8,0.47961731]
["bitfinex","ETHUSD",1771718405784,0.912,1975.0,1973.8,0.47961731]
["bitfinex","ETHUSD",1771718406133,0.46965107,1974.9,1973.8,0.47961731]
["bitfinex","ETHUSD",1771718406287,0.46965107,1974.7,1974.0,0.47961731]
["bitfinex","ETHUSD",1771718407094,0.46965107,1974.7,1973.8,1.26657038]
["bitfinex","ETHUSD",1771718407290,0.46965107,1974.7,1973.9,0.47961731]
["bitfinex","ETHUSD",1771718407690,0.46965107,1974.7,1973.9,0.48061731]
["bitfinex","ETHUSD",1771718408205,0.46965107,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1771718408395,0.49544128,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771718408602,0.49544128,1974.5,1973.9,0.4800876]
["bitfinex","ETHUSD",1771718411522,1.26619114,1974.5,1974.0,0.4790876]
["bitfinex","ETHUSD",1771718412101,1.76000286,1974.5,1974.0,0.4790876]
["bitfinex","ETHUSD",1771718413020,0.49381172,1974.4,1974.0,0.4790876]
["bitfinex","ETHUSD",1771718413422,1.76007012,1974.4,1974.0,0.4790876]
["bitfinex","ETHUSD",1771718414823,1.2662584,1974.4,1974.0,0.4790876]
["bitfinex","ETHUSD",1771718415021,0.49381172,1974.6,1974.0,0.4790876]
["bitfinex","ETHUSD",1771718415227,1.75993422,1974.6,1974.1,0.48856894]
["bitfinex","ETHUSD",1771718415603,0.49381172,1974.5,1974.1,0.48856894]
["bitfinex","ETHUSD",1771718420234,5.06420713,1974.7,1974.2,0.48856894]
["bitfinex","ETHUSD",1771718420235,1.75985366,1974.7,1974.2,0.48856894]
["bitfinex","ETHUSD",1771718420434,0.49381172,1974.6,1974.2,0.48856894]
["bitfinex","ETHUSD",1771718422134,0.49381172,1974.6,1974.0,0.48856894]
["bitfinex","ETHUSD",1771718424009,1.26608523,1974.6,1974.2,0.48856894]
["bitfinex","ETHUSD",1771718424206,1.75989695,1974.6,1974.2,0.48856894]
["bitfinex","ETHUSD",1771718424424,0.49381172,1974.5,1974.2,0.48856894]
["bitfinex","ETHUSD",1771718425647,5.06406312,1974.7,1974.2,0.48856894]
["bitfinex","ETHUSD",1771718425648,1.75985796,1974.7,1974.2,0.48856894]
["bitfinex","ETHUSD",1771718426241,1.26604624,1974.7,1974.3,0.48856894]
["bitfinex","ETHUSD",1771718428519,2.67290621,1974.8,1974.3,0.48856894]
["bitfinex","ETHUSD",1771718429151,0.49381172,1974.7,1974.3,0.48856894]
["bitfinex","ETHUSD",1771718429731,0.49381172,1974.7,1974.1,0.48856894]
["bitfinex","ETHUSD",1771718430857,0.49381172,1974.5,1974.1,0.48856894]
["bitfinex","ETHUSD",1771718431055,0.49381172,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1771718431350,0.49381172,1974.5,1973.9,0.48956894]
["bitfinex","ETHUSD",1771718432555,0.49381172,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771718432754,0.49381172,1974.3,1973.9,0.48956894]
["bitfinex","ETHUSD",1771718432925,0.49381172,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771718435138,1.26627158,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771718438653,0.49246977,1974.2,1973.9,0.46479841]
["bitfinex","ETHUSD",1771718440166,0.49246977,1974.4,1973.9,0.46479841]
["bitfinex","ETHUSD",1771718442267,1.75874135,1974.3,1973.9,0.46479841]
["bitfinex","ETHUSD",1771718443866,1.26627158,1974.3,1973.9,0.46479841]
["bitfinex","ETHUSD",1771718444056,2.17811503,1974.6,1974.0,0.46379841]
["bitfinex","ETHUSD",1771718444261,2.6705848,1974.6,1974.0,0.46379841]
["bitfinex","ETHUSD",1771718444659,1.40446977,1974.6,1974.1,0.46379841]
["bitfinex","ETHUSD",1771718445048,2.6705594,1974.6,1974.1,0.46379841]
["bitfinex","ETHUSD",1771718446774,2.6705594,1974.6,1974.2,0.46379841]
["bitfinex","ETHUSD",1771718447875,1.40446977,1974.6,1974.2,0.46379841]
["bitfinex","ETHUSD",1771718448179,0.912,1974.6,1974.2,0.46379841]
["bitfinex","ETHUSD",1771718448393,0.0011,1974.3,1974.2,0.46379841]
["bitfinex","ETHUSD",1771718448562,0.912,1974.6,1974.2,0.46379841]
["bitfinex","ETHUSD",1771718448751,0.412,1974.6,1974.4,0.00177079]
["bitfinex","ETHUSD",1771718448952,0.0011,1974.5,1974.4,0.00177079]
["bitfinex","ETHUSD",1771718452477,0.0011,1974.7,1974.3,0.00177079]
["bitfinex","ETHUSD",1771718452980,0.0011,1974.7,1974.4,0.5]
["bitfinex","ETHUSD",1771718453280,0.0011,1974.7,1974.5,1.26791411]
["bitfinex","ETHUSD",1771718456200,0.0011,1974.7,1974.5,0.00177079]
["bitfinex","ETHUSD",1771718456692,0.0011,1974.8,1974.2,1.26633573]
["bitfinex","ETHUSD",1771718458090,0.0011,1974.8,1974.3,0.5]
["bitfinex","ETHUSD",1771718458897,0.0011,1974.8,1974.4,1.26620745]
["bitfinex","ETHUSD",1771718462587,0.0011,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771718462908,0.0011,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771718465318,0.5007646,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771718465608,0.5007646,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771718466509,1.2660792,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771718466707,0.4991646,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771718467705,0.4991646,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771718468679,0.4991646,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771718470622,1.26633573,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771718470831,0.4991646,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771718474818,0.4991646,1974.0,1973.6,0.00126676]
["bitfinex","ETHUSD",1771718474984,0.4991646,1974.0,1973.6,0.00293755]
["bitfinex","ETHUSD",1771718477431,0.4991646,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771718480749,0.4991646,1973.9,1973.6,0.00126676]
["bitfinex","ETHUSD",1771718481205,0.4991646,1973.8,1973.6,0.00126676]
["bitfinex","ETHUSD",1771718484650,0.4991646,1973.7,1973.6,0.00126676]
["bitfinex","ETHUSD",1771718484960,0.4991646,1973.7,1972.8,1.26723438]
["bitfinex","ETHUSD",1771718485134,0.4991646,1973.7,1972.9,0.00293755]
["bitfinex","ETHUSD",1771718485932,0.49871085,1973.6,1972.9,0.00293755]
["bitfinex","ETHUSD",1771718488346,0.49871085,1973.5,1972.9,0.00293755]
["bitfinex","ETHUSD",1771718489356,0.49871085,1973.5,1973.0,0.00293755]
["bitfinex","ETHUSD",1771718491669,0.0011,1973.7,1973.0,0.00293755]
["bitfinex","ETHUSD",1771718491842,0.49981085,1973.7,1973.0,0.00293755]
["bitfinex","ETHUSD",1771718492026,1.26776083,1973.7,1973.0,0.00293755]
["bitfinex","ETHUSD",1771718492226,0.49871085,1973.6,1973.0,0.00293755]
["bitfinex","ETHUSD",1771718492688,1.26776083,1973.7,1973.0,0.00293755]
["bitfinex","ETHUSD",1771718492830,0.0011,1973.8,1973.0,0.00293755]
["bitfinex","ETHUSD",1771718493029,0.49981085,1973.8,1973.2,0.48361109]
["bitfinex","ETHUSD",1771718494653,0.0011,1973.8,1973.3,1.26691329]
["bitfinex","ETHUSD",1771718494858,0.0011,1973.8,1973.4,0.48361109]
["bitfinex","ETHUSD",1771718497558,0.0011,1973.8,1973.6,0.48361109]
["bitfinex","ETHUSD",1771718502564,0.0011,1973.8,1973.6,1.75032502]
["bitfinex","ETHUSD",1771718503049,0.0011,1973.8,1973.6,1.70032502]
["bitfinex","ETHUSD",1771718503238,0.0011,1973.7,1973.6,1.70032502]
["bitfinex","ETHUSD",1771718503439,0.0011,1973.7,1973.6,0.43361109]
["bitfinex","ETHUSD",1771718509689,0.0011,1973.7,1973.5,1.71938441]
["bitfinex","ETHUSD",1771718510471,0.0011,1973.7,1973.5,0.4526484]
["bitfinex","ETHUSD",1771718510680,0.0011,1973.7,1973.5,1.7194213]
["bitfinex","ETHUSD",1771718510980,0.0011,1973.8,1973.7,0.4505484]
["bitfinex","ETHUSD",1771718512582,0.0011,1973.8,1973.5,0.4515484]
["bitfinex","ETHUSD",1771718513086,0.45021152,1974.3,1973.6,0.47381063]
["bitfinex","ETHUSD",1771718515195,0.45021152,1974.1,1973.6,1.74049445]
["bitfinex","ETHUSD",1771718515604,0.45021152,1974.1,1973.7,0.47381063]
["bitfinex","ETHUSD",1771718516978,1.71653512,1974.3,1973.7,0.47481063]
["bitfinex","ETHUSD",1771718517175,0.0011,1974.2,1973.7,0.47481063]
["bitfinex","ETHUSD",1771718517394,0.45131152,1974.2,1973.7,1.74140795]
["bitfinex","ETHUSD",1771718518702,0.45131152,1974.2,1973.7,1.74146084]
["bitfinex","ETHUSD",1771718520682,0.45131152,1974.2,1973.8,0.47381063]
["bitfinex","ETHUSD",1771718520683,0.0011,1974.2,1973.8,0.47381063]
["bitfinex","ETHUSD",1771718522704,0.0011,1974.3,1974.0,0.47381063]
["bitfinex","ETHUSD",1771718523603,0.0011,1974.5,1973.9,0.47381063]
["bitfinex","ETHUSD",1771718524806,0.0011,1974.5,1974.1,0.47381063]
["bitfinex","ETHUSD",1771718525009,0.0011,1974.5,1974.2,0.47381063]
["bitfinex","ETHUSD",1771718526802,0.0011,1974.5,1974.4,0.47381063]
["bitfinex","ETHUSD",1771718528313,0.0011,1974.9,1974.4,0.47381063]
["bitfinex","ETHUSD",1771718528314,0.0011,1975.8,1974.8,0.47367428]
["bitfinex","ETHUSD",1771718528515,1.72672757,1976.1,1976.0,0.26217374]
["bitfinex","ETHUSD",1771718528714,0.0022,1976.0,1975.5,0.47367428]
["bitfinex","ETHUSD",1771718528887,0.0022,1976.0,1975.7,0.47367428]
["bitfinex","ETHUSD",1771718529915,0.0022,1975.9,1975.7,0.47367428]
["bitfinex","ETHUSD",1771718530123,0.0022,1976.0,1975.7,0.47367428]
["bitfinex","ETHUSD",1771718531108,0.46050941,1975.9,1975.4,1.26556646]
["bitfinex","ETHUSD",1771718531309,0.46270941,1976.0,1975.5,0.47367428]
["bitfinex","ETHUSD",1771718532913,0.0022,1975.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1771718533121,0.0022,1975.9,1975.7,0.45608007]
["bitfinex","ETHUSD",1771718533616,0.0011,1976.1,1975.7,0.45608007]
["bitfinex","ETHUSD",1771718533840,0.0022,1976.0,1975.7,0.45608007]
["bitfinex","ETHUSD",1771718535715,0.0022,1976.0,1975.8,1.72139032]
["bitfinex","ETHUSD",1771718537425,0.0011,1976.1,1975.8,1.72139032]
["bitfinex","ETHUSD",1771718537591,0.0022,1976.0,1975.8,1.72139032]
["bitfinex","ETHUSD",1771718539028,0.0011,1976.1,1975.8,1.72139032]
["bitfinex","ETHUSD",1771718539329,0.0022,1976.0,1975.8,1.72139032]
["bitfinex","ETHUSD",1771718540409,0.0011,1976.1,1975.9,0.45608007]
["bitfinex","ETHUSD",1771718540617,0.0033,1976.1,1975.9,0.45608007]
["bitfinex","ETHUSD",1771718541339,0.0033,1976.1,1975.9,1.72129167]
["bitfinex","ETHUSD",1771718542333,0.48799446,1976.0,1975.6,1.72151841]
["bitfinex","ETHUSD",1771718542828,0.48579446,1975.8,1975.5,1.26548813]
["bitfinex","ETHUSD",1771718543800,0.0022,1975.7,1975.5,1.7215682]
["bitfinex","ETHUSD",1771718545432,0.48579446,1975.8,1975.5,1.7215682]
["bitfinex","ETHUSD",1771718545616,0.0022,1975.7,1975.5,1.7215682]
["bitfinex","ETHUSD",1771718548741,0.48689446,1976.0,1975.6,0.45608007]
["bitfinex","ETHUSD",1771718549113,0.48689446,1976.3,1975.7,0.45608007]
["bitfinex","ETHUSD",1771718551244,0.48689446,1976.3,1975.9,0.45608007]
["bitfinex","ETHUSD",1771718551615,0.43689446,1976.3,1975.9,0.45608007]
["bitfinex","ETHUSD",1771718553448,0.43689446,1976.3,1975.9,1.72126957]
["bitfinex","ETHUSD",1771718553749,0.43689446,1976.3,1976.0,0.45608007]
["bitfinex","ETHUSD",1771718554522,0.48579446,1976.2,1975.7,1.26535225]
["bitfinex","ETHUSD",1771718554730,0.48579446,1976.2,1975.8,0.45608007]
["bitfinex","ETHUSD",1771718555433,0.48579446,1976.1,1975.5,1.72158247]
["bitfinex","ETHUSD",1771718555642,0.48579446,1976.1,1975.6,0.45608007]
["bitfinex","ETHUSD",1771718556359,0.48579446,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771718559348,0.45557039,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771718559530,0.45557039,1976.0,1975.2,1.26568253]
["bitfinex","ETHUSD",1771718559859,0.45557039,1976.0,1975.3,0.45468937]
["bitfinex","ETHUSD",1771718560247,0.45557039,1976.0,1975.4,0.45468937]
["bitfinex","ETHUSD",1771718561477,0.45557039,1975.8,1975.4,0.45468937]
["bitfinex","ETHUSD",1771718562971,0.45557039,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771718563655,0.45557039,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771718566960,1.26540003,1975.7,1975.1,0.45468937]
["bitfinex","ETHUSD",1771718566961,0.45557039,1975.5,1975.1,0.45468937]
["bitfinex","ETHUSD",1771718568275,0.45557039,1975.5,1975.2,0.45468937]
["bitfinex","ETHUSD",1771718569169,0.45557039,1975.5,1975.2,0.45568937]
["bitfinex","ETHUSD",1771718569560,1.72097989,1975.7,1975.2,0.45568937]
["bitfinex","ETHUSD",1771718569865,0.45557039,1975.7,1975.2,0.45568937]
["bitfinex","ETHUSD",1771718570671,7.7347823,1975.9,1975.4,0.45468937]
["bitfinex","ETHUSD",1771718570672,1.72086437,1975.9,1975.4,0.45468937]
["bitfinex","ETHUSD",1771718570859,0.45557039,1975.8,1975.4,0.45468937]
["bitfinex","ETHUSD",1771718573072,1.72089771,1975.8,1975.4,0.45468937]
["bitfinex","ETHUSD",1771718573255,0.45557039,1975.7,1975.4,0.45468937]
["bitfinex","ETHUSD",1771718573461,0.45557039,1975.7,1975.2,0.45568937]
["bitfinex","ETHUSD",1771718573861,0.45557039,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771718575574,1.26543834,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771718575890,0.45557039,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771718576265,0.45557039,1975.5,1975.2,0.45568937]
["bitfinex","ETHUSD",1771718576878,1.72099321,1975.7,1975.2,0.45568937]
["bitfinex","ETHUSD",1771718577085,0.45557039,1975.6,1975.2,0.45568937]
["bitfinex","ETHUSD",1771718578678,1.72101324,1975.6,1975.2,0.45568937]
["bitfinex","ETHUSD",1771718580764,0.45557039,1975.5,1975.2,0.45568937]
["bitfinex","ETHUSD",1771718581363,0.45557039,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771718583902,1.72108674,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771718584195,1.72108674,1975.5,1975.0,1.26677529]
["bitfinex","ETHUSD",1771718584196,0.45557039,1975.4,1975.0,0.45568937]
["bitfinex","ETHUSD",1771718584361,0.45557039,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771718586689,1.26563053,1975.3,1975.0,0.45568937]
["bitfinex","ETHUSD",1771718587490,1.72120092,1975.3,1975.0,0.45568937]
["bitfinex","ETHUSD",1771718589091,1.72120092,1975.3,1975.0,0.45302847]
["bitfinex","ETHUSD",1771718594085,1.72120092,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771718594416,1.72230092,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771718594910,0.45667039,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771718595114,0.0011,1975.3,1975.1,0.48906367]
["bitfinex","ETHUSD",1771718606943,0.0011,1975.2,1975.1,0.48906367]
["bitfinex","ETHUSD",1771718615443,0.48659126,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771718615657,0.48659126,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771718617141,1.75231536,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771718618156,1.2668241,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771718618447,0.46959144,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771718619954,1.73535013,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771718620153,0.46959144,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771718621052,1.73535013,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771718621861,0.46959144,1975.0,1974.4,0.45512627]
["bitfinex","ETHUSD",1771718622033,0.46959144,1975.0,1974.5,0.45512627]
["bitfinex","ETHUSD",1771718623761,1.73547832,1974.9,1974.5,0.45512627]
["bitfinex","ETHUSD",1771718625162,0.46959144,1974.8,1974.5,0.45512627]
["bitfinex","ETHUSD",1771718625861,0.46959144,1975.0,1974.6,0.45512627]
["bitfinex","ETHUSD",1771718629960,1.26682048,1975.2,1974.7,0.45512627]
["bitfinex","ETHUSD",1771718630160,1.26680064,1975.2,1974.7,0.45512627]
["bitfinex","ETHUSD",1771718630364,1.73639208,1975.2,1974.7,0.45512627]
["bitfinex","ETHUSD",1771718631447,1.73639208,1975.2,1974.7,0.45612627]
["bitfinex","ETHUSD",1771718631646,0.0011,1975.1,1974.7,0.45612627]
["bitfinex","ETHUSD",1771718633067,0.0011,1975.1,1974.8,0.45512627]
["bitfinex","ETHUSD",1771718636558,0.47069144,1975.1,1974.8,0.45512627]
["bitfinex","ETHUSD",1771718640243,0.46959144,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771718642175,1.73547832,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771718642579,0.46959144,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771718643071,1.26582294,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771718643249,1.73541438,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771718643448,0.46959144,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771718643851,1.73541555,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771718644274,0.46959144,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771718644478,0.0011,1975.1,1974.8,0.45612627]
["bitfinex","ETHUSD",1771718644975,0.47069144,1975.1,1974.8,0.45612627]
["bitfinex","ETHUSD",1771718647865,0.46653738,1975.1,1974.8,0.45612627]
["bitfinex","ETHUSD",1771718648574,1.26684889,1975.2,1974.8,0.45612627]
["bitfinex","ETHUSD",1771718648773,1.73814537,1975.2,1974.8,0.45612627]
["bitfinex","ETHUSD",1771718650590,0.0011,1975.2,1974.9,0.49719068]
["bitfinex","ETHUSD",1771718652066,0.0011,1975.2,1975.0,0.49114315]
["bitfinex","ETHUSD",1771718654189,0.48158595,1975.2,1974.9,0.49114315]
["bitfinex","ETHUSD",1771718654693,0.0011,1975.2,1974.9,0.49114315]
["bitfinex","ETHUSD",1771718655094,0.0011,1975.2,1974.9,0.49214315]
["bitfinex","ETHUSD",1771718655499,0.0011,1975.1,1974.9,0.49214315]
["bitfinex","ETHUSD",1771718656298,0.0011,1975.2,1974.9,0.49214315]
["bitfinex","ETHUSD",1771718656985,0.48158595,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771718659805,0.48048595,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771718661405,1.2668147,1975.2,1974.9,0.49214315]
["bitfinex","ETHUSD",1771718661579,0.0011,1975.2,1974.9,0.49214315]
["bitfinex","ETHUSD",1771718661781,0.0011,1975.2,1975.0,0.49114315]
["bitfinex","ETHUSD",1771718664496,0.0011,1975.3,1975.2,0.49114315]
["bitfinex","ETHUSD",1771718667614,0.48158595,1975.3,1975.0,0.49114315]
["bitfinex","ETHUSD",1771718667991,0.0011,1975.3,1975.0,0.49114315]
["bitfinex","ETHUSD",1771718668514,0.0011,1975.2,1975.0,0.49214315]
["bitfinex","ETHUSD",1771718671523,0.0011,1975.2,1975.1,0.49114315]
["bitfinex","ETHUSD",1771718671817,0.0011,1975.4,1975.1,0.49114315]
["bitfinex","ETHUSD",1771718673816,0.0011,1975.4,1975.2,0.49114315]
["bitfinex","ETHUSD",1771718675018,0.48158595,1975.4,1975.1,0.49114315]
["bitfinex","ETHUSD",1771718675427,0.48158595,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771718675428,0.48158595,1975.4,1975.0,0.49214315]
["bitfinex","ETHUSD",1771718677936,1.7471788,1975.4,1975.0,0.49214315]
["bitfinex","ETHUSD",1771718678124,0.4962028,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771718679831,0.4962028,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771718680032,0.4962028,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771718685645,1.76189741,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771718697417,0.4962028,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771718697834,0.4973028,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771718698526,0.0011,1975.3,1975.1,0.5009764]
["bitfinex","ETHUSD",1771718700959,0.0011,1975.4,1975.2,0.4999764]
["bitfinex","ETHUSD",1771718702519,0.4962028,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771718702856,0.9431222,1974.8,1974.6,5.06667745]
["bitfinex","ETHUSD",1771718703032,0.4469194,1974.7,1974.6,5.06667745]
["bitfinex","ETHUSD",1771718703957,1.84841917,1975.0,1974.7,0.4999764]
["bitfinex","ETHUSD",1771718704168,1.8620673,1975.0,1974.7,5.56665385]
["bitfinex","ETHUSD",1771718705057,1.3658645,1975.0,1974.7,5.06667745]
["bitfinex","ETHUSD",1771718705266,0.4962028,1974.9,1974.7,5.06667745]
["bitfinex","ETHUSD",1771718706962,1.76210987,1974.9,1974.7,5.06667745]
["bitfinex","ETHUSD",1771718707362,1.76210987,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771718709150,1.76210987,1974.9,1974.7,5.06667745]
["bitfinex","ETHUSD",1771718709865,0.46937151,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771718711870,1.73532249,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771718712283,0.45678638,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771718712454,0.45678638,1974.7,1974.4,4.9847435]
["bitfinex","ETHUSD",1771718713266,0.45678638,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771718713959,1.2660792,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771718714162,0.45678638,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771718716279,1.7229297,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771718716783,0.45678638,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771718717357,0.45678638,1974.5,1974.2,0.45566399]
["bitfinex","ETHUSD",1771718717358,0.45678638,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771718718579,1.72303697,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771718718786,1.72303697,1974.4,1974.1,0.4414584]
["bitfinex","ETHUSD",1771718719768,0.45678638,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771718720186,0.45678638,1974.3,1974.0,0.45566399]
["bitfinex","ETHUSD",1771718721764,0.45678638,1974.3,1974.0,0.37086958]
["bitfinex","ETHUSD",1771718724464,0.45678638,1974.4,1974.0,0.37086958]
["bitfinex","ETHUSD",1771718726589,1.72302073,1974.4,1974.0,0.37086958]
["bitfinex","ETHUSD",1771718727463,5.06416338,1974.7,1974.1,0.45466399]
["bitfinex","ETHUSD",1771718727668,5.52094976,1974.7,1974.1,0.45466399]
["bitfinex","ETHUSD",1771718727890,0.45678638,1974.6,1974.1,0.45466399]
["bitfinex","ETHUSD",1771718728892,0.45678638,1974.4,1974.1,0.45466399]
["bitfinex","ETHUSD",1771718729190,0.45678638,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771718729490,0.45678638,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771718729690,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771718731568,0.0011,1974.3,1974.1,0.45566399]
["bitfinex","ETHUSD",1771718735109,0.0011,1974.3,1974.0,0.45566399]
["bitfinex","ETHUSD",1771718735314,0.45788638,1974.3,1974.0,0.45566399]
["bitfinex","ETHUSD",1771718736710,0.45678638,1974.2,1973.8,0.45566399]
["bitfinex","ETHUSD",1771718740209,1.72315317,1974.2,1973.8,0.45566399]
["bitfinex","ETHUSD",1771718742023,1.72315317,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771718742211,0.0011,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771718747029,0.0011,1974.1,1973.9,0.47043931]
["bitfinex","ETHUSD",1771718748031,0.0011,1974.3,1974.0,0.46943931]
["bitfinex","ETHUSD",1771718752855,0.0011,1974.3,1974.1,0.46943931]
["bitfinex","ETHUSD",1771718753073,0.0011,1974.6,1974.1,0.46943931]
["bitfinex","ETHUSD",1771718754459,0.0011,1974.6,1974.1,0.47043931]
["bitfinex","ETHUSD",1771718754626,0.0011,1974.3,1974.2,1.73577504]
["bitfinex","ETHUSD",1771718756975,0.0011,1975.1,1974.3,0.46943931]
["bitfinex","ETHUSD",1771718757269,0.0011,1975.5,1975.2,0.46943931]
["bitfinex","ETHUSD",1771718757481,0.0011,1975.5,1974.7,0.46943931]
["bitfinex","ETHUSD",1771718757482,0.0011,1975.4,1974.7,0.46943931]
["bitfinex","ETHUSD",1771718758871,0.0011,1975.4,1974.8,1.26595098]
["bitfinex","ETHUSD",1771718759210,0.0011,1975.4,1974.9,0.46943931]
["bitfinex","ETHUSD",1771718760893,0.0011,1975.4,1975.1,0.46943931]
["bitfinex","ETHUSD",1771718761974,0.49938853,1975.6,1975.1,0.46943931]
["bitfinex","ETHUSD",1771718762289,0.0011,1975.5,1975.1,0.46943931]
["bitfinex","ETHUSD",1771718764993,0.0011,1975.5,1975.0,1.73521345]
["bitfinex","ETHUSD",1771718764994,0.49828853,1975.5,1975.0,1.73521345]
["bitfinex","ETHUSD",1771718765194,0.49938853,1975.4,1975.0,1.73521345]
["bitfinex","ETHUSD",1771718765521,0.49828853,1975.4,1975.1,0.46943931]
["bitfinex","ETHUSD",1771718767505,0.49938853,1975.4,1975.1,1.73516162]
["bitfinex","ETHUSD",1771718770307,0.0011,1975.3,1975.1,1.73516162]
["bitfinex","ETHUSD",1771718770805,0.0011,1975.2,1974.8,0.46206917]
["bitfinex","ETHUSD",1771718771009,0.46173415,1975.3,1974.8,0.46206917]
["bitfinex","ETHUSD",1771718772711,0.46173415,1975.3,1975.0,1.74183839]
["bitfinex","ETHUSD",1771718776205,0.0011,1975.2,1975.0,1.74183839]
["bitfinex","ETHUSD",1771718777513,0.46063415,1975.3,1975.0,1.74183839]
["bitfinex","ETHUSD",1771718777687,0.0011,1975.2,1975.0,1.74183839]
["bitfinex","ETHUSD",1771718779104,0.46063415,1975.3,1975.0,1.74183839]
["bitfinex","ETHUSD",1771718779311,0.0011,1975.2,1975.0,1.74183839]
["bitfinex","ETHUSD",1771718779613,0.0011,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771718780618,0.46063415,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771718780819,0.0011,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771718785303,0.0011,1975.2,1975.1,0.47701561]
["bitfinex","ETHUSD",1771718785618,0.0011,1975.4,1975.1,1.7427196]
["bitfinex","ETHUSD",1771718791814,0.0011,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771718792017,0.0011,1975.7,1975.4,0.47601561]
["bitfinex","ETHUSD",1771718792217,1.38862559,1976.0,1975.3,0.47601561]
["bitfinex","ETHUSD",1771718792612,1.38862559,1976.0,1975.4,0.47601561]
["bitfinex","ETHUSD",1771718793197,0.9121,1976.0,1975.4,0.47601561]
["bitfinex","ETHUSD",1771718793717,0.9121,1976.0,1975.6,0.47601561]
["bitfinex","ETHUSD",1771718793918,0.47652559,1975.9,1975.3,1.26559025]
["bitfinex","ETHUSD",1771718795605,0.47652559,1975.9,1975.2,1.74264762]
["bitfinex","ETHUSD",1771718796328,0.47652559,1975.7,1975.3,0.47601561]
["bitfinex","ETHUSD",1771718797213,1.26628278,1976.0,1975.3,0.47601561]
["bitfinex","ETHUSD",1771718797396,0.47652559,1975.9,1975.3,0.47601561]
["bitfinex","ETHUSD",1771718798498,0.47115553,1975.8,1975.4,1.74898637]
["bitfinex","ETHUSD",1771718800900,0.47115553,1975.8,1975.5,0.48341991]
["bitfinex","ETHUSD",1771718803720,0.47115553,1975.8,1975.5,1.74891619]
["bitfinex","ETHUSD",1771718804416,0.0011,1975.7,1975.5,1.74891619]
["bitfinex","ETHUSD",1771718805222,0.47225553,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771718805421,0.47225553,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771718806000,0.47115553,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771718810409,0.47115553,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771718816327,0.47115553,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771718816941,0.47225553,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771718820754,0.47225553,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771718821055,0.47115553,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771718821556,0.0011,1975.4,1975.1,0.48341991]
["bitfinex","ETHUSD",1771718826365,0.0011,1975.4,1975.3,0.48341991]
["bitfinex","ETHUSD",1771718826530,0.0011,1975.6,1975.3,0.48341991]
["bitfinex","ETHUSD",1771718828787,0.50058335,1975.6,1975.3,0.48441991]
["bitfinex","ETHUSD",1771718829087,0.0011,1975.5,1975.3,0.48441991]
["bitfinex","ETHUSD",1771718834994,0.0011,1975.5,1975.3,1.75004737]
["bitfinex","ETHUSD",1771718838684,0.0011,1975.5,1975.3,1.26662746]
["bitfinex","ETHUSD",1771718838873,0.45602985,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771718840872,0.45602985,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771718845489,0.45492985,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771718845693,0.45492985,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771718845896,0.45492985,1975.4,1974.5,0.45938413]
["bitfinex","ETHUSD",1771718846206,0.45492985,1975.4,1974.5,1.26613636]
["bitfinex","ETHUSD",1771718847289,0.45492985,1975.2,1974.5,1.26613636]
["bitfinex","ETHUSD",1771718848912,0.45492985,1975.2,1974.5,1.72552049]
["bitfinex","ETHUSD",1771718849288,0.45492985,1975.0,1974.4,0.45938413]
["bitfinex","ETHUSD",1771718849503,0.45492985,1975.0,1974.1,1.26739987]
["bitfinex","ETHUSD",1771718849688,0.45492985,1975.0,1974.1,0.46038413]
["bitfinex","ETHUSD",1771718849892,0.45492985,1975.0,1974.1,0.001]
["bitfinex","ETHUSD",1771718851379,1.26588688,1974.9,1974.0,0.001]
["bitfinex","ETHUSD",1771718851581,0.45492985,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1771718853822,0.45492985,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771718856313,0.45492985,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771718858822,0.45154573,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771718859231,0.45154573,1974.4,1974.0,0.48213306]
["bitfinex","ETHUSD",1771718859815,0.45154573,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771718861018,0.45154573,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771718862506,1.2660792,1974.6,1974.1,0.48113306]
["bitfinex","ETHUSD",1771718862709,0.45154573,1974.8,1974.1,0.48113306]
["bitfinex","ETHUSD",1771718863037,0.45154573,1974.6,1974.2,0.48113306]
["bitfinex","ETHUSD",1771718864642,0.45154573,1974.6,1974.0,1.26742151]
["bitfinex","ETHUSD",1771718864836,0.45154573,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771718865438,0.45154573,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771718867512,0.45154573,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771718868211,0.45154573,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771718869308,0.45154573,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771718869606,0.45154573,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771718871638,1.26652819,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771718871858,1.71807392,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771718873246,1.26637324,1974.2,1973.7,0.48213306]
["bitfinex","ETHUSD",1771718873545,1.71791897,1974.2,1973.7,0.48213306]
["bitfinex","ETHUSD",1771718873716,0.45154573,1974.1,1973.7,0.48213306]
["bitfinex","ETHUSD",1771718875818,1.71797694,1974.1,1973.7,0.48213306]
["bitfinex","ETHUSD",1771718877746,0.45154573,1974.2,1973.8,0.48213306]
["bitfinex","ETHUSD",1771718877946,0.0011,1974.0,1973.8,0.48213306]
["bitfinex","ETHUSD",1771718878258,0.45264573,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771718880226,0.0011,1974.0,1973.9,0.48113306]
["bitfinex","ETHUSD",1771718883951,0.0011,1974.1,1974.0,0.48113306]
["bitfinex","ETHUSD",1771718887962,0.9131,1974.5,1973.9,0.43356055]
["bitfinex","ETHUSD",1771718888168,1.26737557,1974.4,1973.9,0.43356055]
["bitfinex","ETHUSD",1771718888862,0.9131,1974.5,1973.9,0.43356055]
["bitfinex","ETHUSD",1771718889035,2.18047557,1974.5,1973.9,0.43356055]
["bitfinex","ETHUSD",1771718889470,2.18047557,1974.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1771718889670,2.18047557,1974.5,1974.1,0.43356055]
["bitfinex","ETHUSD",1771718889973,2.18047557,1974.5,1974.1,0.43456055]
["bitfinex","ETHUSD",1771718890763,0.0011,1974.2,1974.1,0.43456055]
["bitfinex","ETHUSD",1771718891832,0.0011,1974.4,1974.2,0.43356055]
["bitfinex","ETHUSD",1771718894176,1.26847557,1974.4,1974.2,0.43356055]
["bitfinex","ETHUSD",1771718894967,1.26847557,1974.4,1974.3,0.43356055]
["bitfinex","ETHUSD",1771718896163,1.26847557,1974.4,1974.2,0.43356055]
["bitfinex","ETHUSD",1771718896367,1.26737557,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771718896745,1.26737557,1974.3,1974.1,0.43456055]
["bitfinex","ETHUSD",1771718897461,0.0011,1974.4,1974.1,0.43456055]
["bitfinex","ETHUSD",1771718897771,1.26737557,1974.3,1974.1,0.43456055]
["bitfinex","ETHUSD",1771718899042,0.0011,1974.4,1974.1,0.43456055]
["bitfinex","ETHUSD",1771718899247,1.26737557,1974.3,1974.1,0.43456055]
["bitfinex","ETHUSD",1771718900446,0.0011,1974.4,1974.1,0.43456055]
["bitfinex","ETHUSD",1771718900639,1.26737557,1974.3,1974.1,0.43456055]
["bitfinex","ETHUSD",1771718903282,0.0011,1974.2,1974.1,0.43456055]
["bitfinex","ETHUSD",1771718903974,1.26737557,1974.3,1974.2,0.43356055]
["bitfinex","ETHUSD",1771718904278,0.0011,1974.5,1974.1,1.26739987]
["bitfinex","ETHUSD",1771718904279,0.0011,1974.5,1974.3,0.43356055]
["bitfinex","ETHUSD",1771718905690,0.0011,1974.6,1974.3,0.43356055]
["bitfinex","ETHUSD",1771718907671,0.0011,1974.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1771718907872,0.0011,1974.6,1974.5,0.43356055]
["bitfinex","ETHUSD",1771718910187,0.46282709,1975.1,1974.8,0.43246055]
["bitfinex","ETHUSD",1771718911068,0.46282709,1975.3,1974.8,0.43246055]
["bitfinex","ETHUSD",1771718913369,0.46282709,1975.3,1974.9,1.69834743]
["bitfinex","ETHUSD",1771718913576,0.46282709,1975.3,1974.9,0.43246055]
["bitfinex","ETHUSD",1771718913781,0.46282709,1975.2,1974.7,0.43246055]
["bitfinex","ETHUSD",1771718915395,0.46282709,1975.1,1974.7,1.69847026]
["bitfinex","ETHUSD",1771718917292,0.46282709,1975.1,1974.4,0.43246055]
["bitfinex","ETHUSD",1771718917478,0.46282709,1975.0,1974.6,0.43246055]
["bitfinex","ETHUSD",1771718920093,0.46282709,1975.0,1974.7,0.43246055]
["bitfinex","ETHUSD",1771718927823,0.46282709,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771718928119,0.46392709,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771718940635,0.46392709,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771718940835,1.72974987,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771718941019,0.46392709,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771718941829,0.46392709,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771718942834,0.46392709,1975.0,1974.7,0.43446055]
["bitfinex","ETHUSD",1771718943728,0.0011,1975.0,1974.7,0.43446055]
["bitfinex","ETHUSD",1771718945438,0.0011,1975.0,1974.7,1.70042134]
["bitfinex","ETHUSD",1771718948040,0.0011,1975.0,1974.8,0.43346055]
["bitfinex","ETHUSD",1771718951417,0.0011,1975.0,1974.9,0.43346055]
["bitfinex","ETHUSD",1771718953556,0.0011,1975.0,1974.9,1.69934743]
["bitfinex","ETHUSD",1771718959362,0.0011,1975.0,1974.9,0.43346055]
["bitfinex","ETHUSD",1771718960157,0.0011,1975.0,1974.8,1.70037197]
["bitfinex","ETHUSD",1771718961657,0.0011,1975.0,1974.9,0.43346055]
["bitfinex","ETHUSD",1771718962860,0.0011,1975.0,1974.9,1.69934743]
["bitfinex","ETHUSD",1771718965552,0.0011,1975.0,1974.9,1.70034743]
["bitfinex","ETHUSD",1771718967778,0.0011,1975.0,1974.9,1.26688688]
["bitfinex","ETHUSD",1771718972879,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771718975682,0.0011,1975.0,1974.9,0.43446055]
["bitfinex","ETHUSD",1771718978783,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771718983685,0.47779295,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771718987492,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771718990903,0.0011,1975.0,1974.9,0.43446055]
["bitfinex","ETHUSD",1771718991106,0.0011,1975.2,1975.0,0.43346055]
["bitfinex","ETHUSD",1771718993102,0.0011,1975.2,1975.1,1.69921924]
["bitfinex","ETHUSD",1771718994316,0.0011,1975.5,1975.2,0.43346055]
["bitfinex","ETHUSD",1771718994614,0.0011,1975.6,1975.3,0.43346055]
["bitfinex","ETHUSD",1771718995070,0.0011,1975.6,1975.4,1.26556646]
["bitfinex","ETHUSD",1771718995271,0.0011,1975.8,1975.5,0.48516059]
["bitfinex","ETHUSD",1771718996083,1e-08,1975.9,1975.6,0.48516059]
["bitfinex","ETHUSD",1771718997105,1e-08,1975.9,1975.6,1.75058774]
["bitfinex","ETHUSD",1771718997309,0.9131,1976.0,1975.7,0.48516059]
["bitfinex","ETHUSD",1771718998691,0.0011,1976.0,1975.7,0.48516059]
["bitfinex","ETHUSD",1771718999288,0.0011,1976.0,1975.8,0.48516059]
["bitfinex","ETHUSD",1771719000197,0.47779295,1976.0,1975.4,0.48516059]
["bitfinex","ETHUSD",1771719000600,0.0011,1975.7,1975.4,0.48516059]
["bitfinex","ETHUSD",1771719001613,0.0011,1975.7,1975.5,1.75066299]
["bitfinex","ETHUSD",1771719001913,0.47779295,1975.7,1975.3,1.26558015]
["bitfinex","ETHUSD",1771719002697,0.47779295,1975.7,1975.3,1.75074074]
["bitfinex","ETHUSD",1771719004318,0.47669295,1975.6,1975.2,0.48516059]
["bitfinex","ETHUSD",1771719005416,0.47669295,1975.6,1975.1,1.75187106]
["bitfinex","ETHUSD",1771719006400,0.47669295,1975.5,1975.1,1.75187106]
["bitfinex","ETHUSD",1771719006920,0.47669295,1975.5,1975.1,0.48616059]
["bitfinex","ETHUSD",1771719007613,0.47669295,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771719009107,0.49933392,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771719012932,0.49933392,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771719015140,0.47886883,1975.6,1975.2,0.46480007]
["bitfinex","ETHUSD",1771719017939,0.47996883,1975.7,1975.3,0.46380007]
["bitfinex","ETHUSD",1771719019332,0.0011,1975.7,1975.3,0.46380007]
["bitfinex","ETHUSD",1771719020540,0.0011,1975.7,1975.4,1.26556646]
["bitfinex","ETHUSD",1771719020732,0.0011,1975.7,1975.4,0.46380007]
["bitfinex","ETHUSD",1771719023140,0.0011,1975.7,1975.4,1.2655237]
["bitfinex","ETHUSD",1771719023341,0.0011,1975.7,1975.5,0.46380007]
["bitfinex","ETHUSD",1771719025642,0.0011,1975.7,1975.5,0.46480007]
["bitfinex","ETHUSD",1771719027036,0.0011,1975.7,1975.6,0.46380007]
["bitfinex","ETHUSD",1771719028247,0.0011,1975.7,1975.6,1.72923841]
["bitfinex","ETHUSD",1771719028444,0.0011,1975.9,1975.7,0.46380007]
["bitfinex","ETHUSD",1771719034653,0.0011,1975.9,1975.6,1.26542949]
["bitfinex","ETHUSD",1771719034654,0.47996883,1975.9,1975.6,1.26542949]
["bitfinex","ETHUSD",1771719034858,0.47996883,1975.9,1975.6,1.72922956]
["bitfinex","ETHUSD",1771719037362,0.0011,1975.8,1975.6,1.72922956]
["bitfinex","ETHUSD",1771719042068,0.0011,1975.8,1975.7,0.49106279]
["bitfinex","ETHUSD",1771719044867,0.0011,1975.8,1975.7,1.75643708]
["bitfinex","ETHUSD",1771719048863,0.0011,1975.8,1975.7,1.75743708]
["bitfinex","ETHUSD",1771719056366,0.0011,1975.8,1975.7,0.49206279]
["bitfinex","ETHUSD",1771719056565,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771719076425,0.0011,1975.8,1975.7,0.47851699]
["bitfinex","ETHUSD",1771719078225,0.0011,1975.9,1975.8,1.74282724]
["bitfinex","ETHUSD",1771719084723,0.0011,1976.0,1975.9,0.47751699]
["bitfinex","ETHUSD",1771719085032,0.24192959,1976.5,1976.1,0.47751699]
["bitfinex","ETHUSD",1771719086034,0.24192959,1976.5,1976.2,1.74257113]
["bitfinex","ETHUSD",1771719086932,0.24192959,1976.5,1976.2,0.47751699]
["bitfinex","ETHUSD",1771719087235,0.36345356,1976.4,1976.0,1.74264281]
["bitfinex","ETHUSD",1771719087817,0.36345356,1976.4,1976.0,1.26512582]
["bitfinex","ETHUSD",1771719088002,0.36345356,1976.4,1975.9,1.74371216]
["bitfinex","ETHUSD",1771719088205,0.36345356,1976.4,1976.0,0.47751699]
["bitfinex","ETHUSD",1771719090818,0.36345356,1976.4,1976.0,1.74263946]
["bitfinex","ETHUSD",1771719091124,1.62825939,1976.6,1976.1,0.47751699]
["bitfinex","ETHUSD",1771719091330,0.36345356,1976.5,1976.1,0.47751699]
["bitfinex","ETHUSD",1771719092609,0.36345356,1976.5,1976.0,1.74263946]
["bitfinex","ETHUSD",1771719092935,0.36345356,1976.4,1975.9,1.26620669]
["bitfinex","ETHUSD",1771719093138,0.36345356,1976.4,1975.9,1.26623008]
["bitfinex","ETHUSD",1771719095123,0.36345356,1976.4,1975.9,1.74374707]
["bitfinex","ETHUSD",1771719095327,0.36345356,1976.4,1976.0,0.47751699]
["bitfinex","ETHUSD",1771719097033,0.36345356,1976.3,1976.0,0.47751699]
["bitfinex","ETHUSD",1771719097237,0.36345356,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771719097455,0.36345356,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771719098243,0.36345356,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771719098444,0.36245356,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771719099246,0.36245356,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771719101551,0.36245356,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771719104047,1.62776381,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771719104867,0.36245356,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771719112272,0.36145356,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771719117177,0.36145356,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771719120982,0.0011,1976.2,1975.6,0.47718221]
["bitfinex","ETHUSD",1771719120983,0.36145356,1976.1,1975.6,0.47718221]
["bitfinex","ETHUSD",1771719121158,1.62764855,1976.2,1975.6,0.47718221]
["bitfinex","ETHUSD",1771719121353,1.26619499,1976.2,1975.6,0.47718221]
["bitfinex","ETHUSD",1771719121586,0.36145356,1976.1,1975.6,0.47718221]
["bitfinex","ETHUSD",1771719121959,1.26619499,1976.2,1975.6,0.47718221]
["bitfinex","ETHUSD",1771719121960,1.62663574,1976.0,1975.6,0.47718221]
["bitfinex","ETHUSD",1771719123084,1.62663574,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771719123585,0.0011,1975.8,1975.7,0.47718221]
["bitfinex","ETHUSD",1771719126576,0.0011,1975.8,1975.7,1.7425565]
["bitfinex","ETHUSD",1771719126783,0.0011,1976.0,1975.8,0.47618221]
["bitfinex","ETHUSD",1771719130289,0.0011,1976.0,1975.9,0.48737031]
["bitfinex","ETHUSD",1771719135914,0.0011,1976.0,1975.9,0.48837031]
["bitfinex","ETHUSD",1771719142607,0.0011,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771719148512,0.0011,1976.0,1975.9,0.46883775]
["bitfinex","ETHUSD",1771719149389,0.0011,1976.2,1976.0,0.46783775]
["bitfinex","ETHUSD",1771719151286,0.0011,1976.2,1976.1,0.46783775]
["bitfinex","ETHUSD",1771719152222,0.0011,1976.2,1976.0,0.46783775]
["bitfinex","ETHUSD",1771719159427,0.0011,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771719162533,0.0011,1976.2,1976.1,0.46697888]
["bitfinex","ETHUSD",1771719178258,0.0011,1976.2,1976.1,1.73209704]
["bitfinex","ETHUSD",1771719181655,0.0011,1976.2,1976.1,0.46697888]
["bitfinex","ETHUSD",1771719185058,0.0011,1976.2,1976.1,1.73209704]
["bitfinex","ETHUSD",1771719190766,0.0011,1976.2,1976.1,0.46697888]
["bitfinex","ETHUSD",1771719191190,0.0011,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771719199658,0.0011,1976.2,1976.1,0.47889569]
["bitfinex","ETHUSD",1771719205265,0.0011,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771719205266,0.36475356,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771719205867,0.36265356,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771719209978,0.36265356,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771719210176,0.36375356,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771719211975,1.62887172,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771719213076,0.36375356,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771719220290,1.62887172,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771719221390,0.36375356,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771719235197,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771719240311,1.26621816,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771719240602,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771719241205,0.0011,1976.1,1976.0,0.48301842]
["bitfinex","ETHUSD",1771719241707,1.26612838,1976.3,1976.1,0.48201842]
["bitfinex","ETHUSD",1771719242913,0.36375356,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771719245818,0.36375356,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771719246320,0.36485356,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771719247512,1.6299077,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771719248598,0.36275356,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771719250211,0.36275356,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771719250423,1.62793574,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771719250920,0.36275356,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771719252321,0.36275356,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771719252722,0.36275356,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771719253105,0.36275356,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771719255242,1.6281919,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771719255396,1.26543834,1975.6,1975.4,0.4629557]
["bitfinex","ETHUSD",1771719255724,1.26541874,1975.7,1975.4,0.4629557]
["bitfinex","ETHUSD",1771719258826,1.26541874,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771719260310,0.36275356,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771719260828,0.36275356,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771719265133,1.62822315,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771719270539,1.62822315,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771719271044,1.62932315,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771719287236,1.62932315,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771719294961,1.62932315,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771719295132,0.36175356,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771719295334,0.0011,1975.5,1975.3,0.48692048]
["bitfinex","ETHUSD",1771719298268,0.0011,1975.5,1975.2,0.48692048]
["bitfinex","ETHUSD",1771719298563,0.47339289,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771719299177,0.47339289,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1771719300356,0.47229289,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771719301460,0.47229289,1975.3,1974.8,0.48692048]
["bitfinex","ETHUSD",1771719301652,1.26556646,1975.4,1974.8,0.48692048]
["bitfinex","ETHUSD",1771719303556,1.26556646,1975.4,1974.9,0.48592048]
["bitfinex","ETHUSD",1771719304275,1.2666492,1975.5,1974.9,0.48592048]
["bitfinex","ETHUSD",1771719304448,1.73894209,1975.5,1974.9,0.48592048]
["bitfinex","ETHUSD",1771719304880,1.73894209,1975.5,1975.0,0.48592048]
["bitfinex","ETHUSD",1771719306772,1.73894209,1975.5,1975.0,0.48692048]
["bitfinex","ETHUSD",1771719306951,1.2666492,1975.5,1975.0,0.48692048]
["bitfinex","ETHUSD",1771719307151,0.47229289,1975.4,1975.0,0.48692048]
["bitfinex","ETHUSD",1771719309484,1.73786323,1975.4,1975.0,0.48692048]
["bitfinex","ETHUSD",1771719318458,0.0011,1975.3,1975.0,0.48692048]
["bitfinex","ETHUSD",1771719321683,0.49112083,1975.3,1975.0,0.47537653]
["bitfinex","ETHUSD",1771719326390,1.75676758,1975.3,1975.0,0.47537653]
["bitfinex","ETHUSD",1771719330398,0.0011,1975.2,1975.0,0.47537653]
["bitfinex","ETHUSD",1771719342011,0.0011,1975.1,1975.0,0.47537653]
["bitfinex","ETHUSD",1771719344813,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771719346333,0.48277924,1975.1,1974.7,0.47304574]
["bitfinex","ETHUSD",1771719347212,1.74858645,1975.1,1974.7,0.47304574]
["bitfinex","ETHUSD",1771719348130,0.48167924,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771719349200,1.74755259,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771719350936,1.74755259,1975.0,1974.7,0.47304574]
["bitfinex","ETHUSD",1771719351633,1.26587335,1975.0,1974.7,0.47304574]
["bitfinex","ETHUSD",1771719353539,1.26587335,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771719358742,1.26587335,1975.0,1974.8,0.47304574]
["bitfinex","ETHUSD",1771719359637,1.74755259,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771719360045,0.48167924,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771719361750,0.48167924,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771719363350,0.0011,1975.1,1974.8,0.47304574]
["bitfinex","ETHUSD",1771719364354,0.48167924,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771719365451,0.48277924,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771719368754,1.74863437,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771719372358,0.49825012,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771719374231,1.26695513,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771719374432,1.76520525,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771719375267,1.76520525,1975.0,1974.8,0.47668631]
["bitfinex","ETHUSD",1771719375268,1.26695513,1975.0,1974.8,0.47668631]
["bitfinex","ETHUSD",1771719376364,0.0011,1975.0,1974.8,0.47668631]
["bitfinex","ETHUSD",1771719377245,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771719379085,0.0011,1975.0,1974.9,0.47668631]
["bitfinex","ETHUSD",1771719380752,0.0011,1975.2,1975.0,0.47568631]
["bitfinex","ETHUSD",1771719387070,0.0011,1975.2,1975.1,0.47568631]
["bitfinex","ETHUSD",1771719387663,0.0011,1975.2,1975.0,0.47568631]
["bitfinex","ETHUSD",1771719389678,0.0011,1975.2,1975.1,0.47668631]
["bitfinex","ETHUSD",1771719390578,0.0011,1975.4,1975.2,0.47568631]
["bitfinex","ETHUSD",1771719399258,0.0011,1975.5,1975.3,0.45135124]
["bitfinex","ETHUSD",1771719401794,0.0011,1975.5,1975.3,1.26661738]
["bitfinex","ETHUSD",1771719401965,0.0011,1975.5,1975.4,0.45135124]
["bitfinex","ETHUSD",1771719407502,0.49508124,1975.8,1975.5,0.45135124]
["bitfinex","ETHUSD",1771719407669,0.0011,1975.8,1975.5,0.45135124]
["bitfinex","ETHUSD",1771719408312,1.2664133,1975.8,1975.5,0.45135124]
["bitfinex","ETHUSD",1771719408598,1.76039454,1975.8,1975.4,0.45135124]
["bitfinex","ETHUSD",1771719410085,0.49508124,1975.8,1975.5,0.45135124]
["bitfinex","ETHUSD",1771719410394,0.0011,1975.8,1975.5,0.45135124]
["bitfinex","ETHUSD",1771719411765,0.49508124,1976.1,1975.6,0.45135124]
["bitfinex","ETHUSD",1771719413704,0.49508124,1976.1,1975.6,1.2654109]
["bitfinex","ETHUSD",1771719413901,0.49508124,1976.1,1975.7,0.45135124]
["bitfinex","ETHUSD",1771719414715,0.0011,1976.0,1975.7,0.45135124]
["bitfinex","ETHUSD",1771719415075,0.0011,1976.1,1975.7,0.45135124]
["bitfinex","ETHUSD",1771719416496,0.0011,1976.1,1975.8,1.26531025]
["bitfinex","ETHUSD",1771719416700,0.0011,1976.1,1975.9,0.45135124]
["bitfinex","ETHUSD",1771719416904,0.49508124,1976.1,1975.8,0.45135124]
["bitfinex","ETHUSD",1771719418502,0.0011,1976.1,1975.8,0.45135124]
["bitfinex","ETHUSD",1771719420612,0.0011,1976.1,1975.9,0.45135124]
["bitfinex","ETHUSD",1771719420799,0.9121,1976.2,1976.0,0.45135124]
["bitfinex","ETHUSD",1771719421802,0.0011,1976.2,1976.0,0.45135124]
["bitfinex","ETHUSD",1771719422606,0.0011,1976.2,1976.1,0.45135124]
["bitfinex","ETHUSD",1771719423993,0.0011,1976.2,1975.9,1.71654642]
["bitfinex","ETHUSD",1771719424474,0.0011,1976.2,1976.0,0.45135124]
["bitfinex","ETHUSD",1771719424673,0.49508124,1976.2,1975.6,1.71674692]
["bitfinex","ETHUSD",1771719424911,0.49508124,1976.2,1975.6,1.26539568]
["bitfinex","ETHUSD",1771719425289,0.49508124,1976.2,1975.6,1.71674692]
["bitfinex","ETHUSD",1771719425611,0.49508124,1976.2,1975.6,0.45135124]
["bitfinex","ETHUSD",1771719426581,0.49398124,1976.0,1975.6,0.45135124]
["bitfinex","ETHUSD",1771719427228,0.0011,1976.1,1975.7,0.45135124]
["bitfinex","ETHUSD",1771719429206,0.0011,1976.1,1975.8,0.45045844]
["bitfinex","ETHUSD",1771719430493,0.49201024,1976.1,1975.8,0.45045844]
["bitfinex","ETHUSD",1771719430694,0.49201024,1976.1,1975.6,0.45045844]
["bitfinex","ETHUSD",1771719430895,0.49201024,1976.1,1975.5,0.45145844]
["bitfinex","ETHUSD",1771719431421,0.49091024,1975.9,1975.5,0.45145844]
["bitfinex","ETHUSD",1771719431594,1.75609242,1976.0,1975.5,0.45145844]
["bitfinex","ETHUSD",1771719432889,0.49335582,1975.9,1975.5,0.45145844]
["bitfinex","ETHUSD",1771719434726,0.49335582,1976.0,1975.6,0.47525579]
["bitfinex","ETHUSD",1771719437940,0.49335582,1976.0,1975.7,0.47625579]
["bitfinex","ETHUSD",1771719438440,0.49445582,1976.0,1975.7,0.47625579]
["bitfinex","ETHUSD",1771719440439,0.49335582,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771719443141,0.49445582,1976.0,1975.7,0.47625579]
["bitfinex","ETHUSD",1771719444439,1.75964146,1976.0,1975.7,0.47625579]
["bitfinex","ETHUSD",1771719448252,0.49335582,1975.9,1975.3,3.84]
["bitfinex","ETHUSD",1771719448546,0.49335582,1975.9,1975.2,1.38725579]
["bitfinex","ETHUSD",1771719449520,0.49335582,1975.9,1975.2,0.47625579]
["bitfinex","ETHUSD",1771719449720,0.49335582,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771719449944,0.49335582,1975.9,1975.2,0.47625579]
["bitfinex","ETHUSD",1771719450334,0.49335582,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771719451443,0.49335582,1975.7,1975.2,0.47625579]
["bitfinex","ETHUSD",1771719452443,0.49335582,1975.7,1975.4,0.47525579]
["bitfinex","ETHUSD",1771719452646,1.75864096,1975.9,1975.4,0.47525579]
["bitfinex","ETHUSD",1771719453116,0.49335582,1975.8,1975.4,0.47525579]
["bitfinex","ETHUSD",1771719455030,1.75873011,1975.7,1975.2,1.2666629]
["bitfinex","ETHUSD",1771719455237,0.49335582,1975.6,1975.2,1.74191869]
["bitfinex","ETHUSD",1771719455936,0.49335582,1975.6,1975.2,0.47625579]
["bitfinex","ETHUSD",1771719457441,0.49335582,1975.6,1975.2,1.26669295]
["bitfinex","ETHUSD",1771719457623,0.49335582,1975.6,1975.3,0.47525579]
["bitfinex","ETHUSD",1771719460756,1.26537429,1975.7,1975.3,0.47525579]
["bitfinex","ETHUSD",1771719461452,1.74792295,1975.7,1975.3,0.47525579]
["bitfinex","ETHUSD",1771719461952,0.48254866,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771719462156,0.48254866,1975.7,1975.4,0.45175273]
["bitfinex","ETHUSD",1771719462157,0.0011,1975.5,1975.4,0.45175273]
["bitfinex","ETHUSD",1771719465935,0.0011,1975.5,1975.4,1.71731919]
["bitfinex","ETHUSD",1771719467243,0.0011,1975.5,1975.4,0.45175273]
["bitfinex","ETHUSD",1771719468367,0.0011,1975.5,1975.4,1.71731919]
["bitfinex","ETHUSD",1771719470781,0.0011,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771719471298,0.0011,1975.5,1975.4,0.45175273]
["bitfinex","ETHUSD",1771719472263,0.0011,1975.6,1975.5,0.45075273]
["bitfinex","ETHUSD",1771719474565,0.0011,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771719474766,0.0011,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771719480855,0.48364866,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771719481051,0.48364866,1975.5,1974.9,0.001]
["bitfinex","ETHUSD",1771719481259,0.48364866,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1771719481951,0.48364866,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771719482973,0.48254866,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1771719483170,0.48254866,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1771719484776,1.26569461,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771719485089,0.48254866,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771719486678,0.48254866,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771719486870,0.48254866,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771719488876,1.26595098,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771719489079,0.45059019,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771719490280,0.45059019,1975.0,1974.6,0.49440371]
["bitfinex","ETHUSD",1771719490462,1.71641455,1975.0,1974.6,0.49340371]
["bitfinex","ETHUSD",1771719491986,0.47811367,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771719493273,1.26580975,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771719493274,0.47811367,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771719493468,1.26582574,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771719493673,0.47811367,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771719494977,0.47811367,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771719495200,0.47811367,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771719496997,1.74400079,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771719497188,0.47811367,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771719497388,0.47811367,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771719497594,0.47811367,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771719498397,0.47811367,1974.8,1974.7,0.002]
["bitfinex","ETHUSD",1771719498899,0.47921367,1974.8,1974.7,0.002]
["bitfinex","ETHUSD",1771719499093,0.47921367,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771719502522,0.47921367,1974.8,1974.7,0.002]
["bitfinex","ETHUSD",1771719503878,0.47811367,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771719504323,0.47811367,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771719504523,0.47811367,1974.7,1974.1,0.45133009]
["bitfinex","ETHUSD",1771719504524,0.47811367,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771719505784,0.47811367,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771719507193,0.47811367,1974.5,1973.6,0.45033009]
["bitfinex","ETHUSD",1771719507777,0.47811367,1974.3,1973.6,0.45033009]
["bitfinex","ETHUSD",1771719509211,0.47811367,1974.3,1973.3,0.13810584]
["bitfinex","ETHUSD",1771719510099,0.47811367,1974.1,1973.3,0.13810584]
["bitfinex","ETHUSD",1771719511712,0.47811367,1974.1,1973.4,0.001]
["bitfinex","ETHUSD",1771719512125,0.47811367,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771719512335,0.47811367,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771719514127,0.47811367,1973.9,1973.3,0.13910584]
["bitfinex","ETHUSD",1771719514427,0.47811367,1973.9,1973.5,0.13810584]
["bitfinex","ETHUSD",1771719515234,1.74465781,1973.9,1973.5,0.13810584]
["bitfinex","ETHUSD",1771719515601,0.47811367,1973.8,1973.5,0.13810584]
["bitfinex","ETHUSD",1771719516022,0.47811367,1973.8,1973.3,1.40597336]
["bitfinex","ETHUSD",1771719516226,1.74471511,1973.8,1973.4,0.13810584]
["bitfinex","ETHUSD",1771719518667,0.0011,1974.7,1973.5,0.912]
["bitfinex","ETHUSD",1771719518933,0.4733049,1974.6,1973.8,0.48896204]
["bitfinex","ETHUSD",1771719520011,0.4733049,1974.6,1973.6,0.48896204]
["bitfinex","ETHUSD",1771719521141,0.4733049,1974.4,1973.7,1.75561857]
["bitfinex","ETHUSD",1771719521445,0.4733049,1974.4,1973.6,1.75563442]
["bitfinex","ETHUSD",1771719522260,0.4733049,1974.4,1973.6,0.48896204]
["bitfinex","ETHUSD",1771719522426,0.4733049,1974.4,1973.4,1.75577964]
["bitfinex","ETHUSD",1771719523122,0.4733049,1974.4,1973.5,0.48896204]
["bitfinex","ETHUSD",1771719523325,0.4733049,1974.2,1973.5,1.75574352]
["bitfinex","ETHUSD",1771719523646,0.4733049,1974.1,1973.3,0.48996204]
["bitfinex","ETHUSD",1771719523830,0.4733049,1974.1,1973.4,0.48896204]
["bitfinex","ETHUSD",1771719524218,0.4733049,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771719525656,0.4733049,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771719528042,1.73989725,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771719528355,0.4733049,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771719529060,0.4733049,1974.1,1973.5,0.48996204]
["bitfinex","ETHUSD",1771719529258,0.4733049,1974.0,1973.5,0.48996204]
["bitfinex","ETHUSD",1771719532547,1.73978627,1974.0,1973.5,1.75673808]
["bitfinex","ETHUSD",1771719532863,0.4733049,1973.9,1973.5,1.75673808]
["bitfinex","ETHUSD",1771719534570,1.266552,1973.9,1973.5,0.48996204]
["bitfinex","ETHUSD",1771719534867,0.4733049,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771719535173,0.4733049,1973.8,1973.5,0.48996204]
["bitfinex","ETHUSD",1771719537173,0.4733049,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771719540983,0.4733049,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771719548867,0.4733049,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771719551058,0.4733049,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771719557707,0.46033896,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771719559418,0.46033896,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771719560117,0.46033896,1973.5,1973.0,0.47913259]
["bitfinex","ETHUSD",1771719561998,1.72718805,1973.4,1973.0,0.47913259]
["bitfinex","ETHUSD",1771719562318,0.46033896,1973.3,1973.0,0.47913259]
["bitfinex","ETHUSD",1771719562937,0.46033896,1973.3,1973.0,1.74622918]
["bitfinex","ETHUSD",1771719563094,0.912,1973.8,1973.6,0.48013259]
["bitfinex","ETHUSD",1771719563290,1.26766297,1973.9,1973.6,0.48013259]
["bitfinex","ETHUSD",1771719563605,1.72800193,1973.9,1973.6,0.48013259]
["bitfinex","ETHUSD",1771719563987,0.46033896,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771719565395,1.72693644,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771719565802,0.46033896,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771719567640,1.72693176,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771719567947,0.46033896,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771719570939,1.72693614,1973.8,1973.4,0.13908692]
["bitfinex","ETHUSD",1771719571743,0.46033896,1973.8,1973.4,0.13908692]
["bitfinex","ETHUSD",1771719572346,2.64001663,1973.9,1973.4,0.13908692]
["bitfinex","ETHUSD",1771719573555,0.9131,1973.9,1973.5,0.13908692]
["bitfinex","ETHUSD",1771719573760,0.77401308,1973.9,1973.4,1.26680667]
["bitfinex","ETHUSD",1771719575233,0.0011,1973.8,1973.4,1.26680667]
["bitfinex","ETHUSD",1771719575555,0.69010935,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771719575848,0.69120935,1973.9,1973.3,0.001]
["bitfinex","ETHUSD",1771719576230,0.69120935,1973.9,1973.4,0.8]
["bitfinex","ETHUSD",1771719576753,0.0011,1973.9,1973.4,0.8]
["bitfinex","ETHUSD",1771719579460,0.0011,1974.0,1973.5,1.26678489]
["bitfinex","ETHUSD",1771719588363,0.0011,1974.0,1973.5,1.26778489]
["bitfinex","ETHUSD",1771719588551,0.0011,1973.9,1973.5,1.26778489]
["bitfinex","ETHUSD",1771719596262,0.47352224,1974.0,1973.6,0.46565342]
["bitfinex","ETHUSD",1771719598266,0.47352224,1974.0,1973.7,1.26665653]
["bitfinex","ETHUSD",1771719598970,0.47352224,1974.0,1973.7,1.73230995]
["bitfinex","ETHUSD",1771719602540,0.0011,1973.9,1973.7,1.73230995]
["bitfinex","ETHUSD",1771719602939,0.47462224,1973.9,1973.6,1.2676887]
["bitfinex","ETHUSD",1771719603376,0.47462224,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771719606388,0.47352224,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771719606569,0.47352224,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771719609172,0.46425878,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771719610691,0.46425878,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771719623102,1.73097949,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771719623604,0.46425878,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771719624899,0.49527233,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771719627201,0.49527233,1973.4,1972.8,1.26723438]
["bitfinex","ETHUSD",1771719627500,0.49527233,1973.2,1972.3,0.49907445]
["bitfinex","ETHUSD",1771719628705,0.49527233,1973.2,1972.3,1.76662201]
["bitfinex","ETHUSD",1771719629605,0.49527233,1973.0,1972.3,1.76662201]
["bitfinex","ETHUSD",1771719629980,0.49527233,1973.0,1972.3,0.49907445]
["bitfinex","ETHUSD",1771719630180,0.49527233,1973.0,1972.2,1.26758943]
["bitfinex","ETHUSD",1771719630181,0.49527233,1973.0,1972.1,0.49907445]
["bitfinex","ETHUSD",1771719630999,0.49527233,1973.0,1971.9,0.49907445]
["bitfinex","ETHUSD",1771719632003,0.49527233,1972.8,1971.9,1.76686638]
["bitfinex","ETHUSD",1771719632304,0.49527233,1972.8,1971.9,1.26779193]
["bitfinex","ETHUSD",1771719632479,0.49527233,1972.8,1972.0,0.49907445]
["bitfinex","ETHUSD",1771719635482,0.49527233,1972.7,1972.2,0.49907445]
["bitfinex","ETHUSD",1771719637110,0.912,1972.8,1972.2,0.49907445]
["bitfinex","ETHUSD",1771719637111,1.40727233,1972.8,1972.2,0.49907445]
["bitfinex","ETHUSD",1771719637309,0.912,1972.8,1972.2,0.49907445]
["bitfinex","ETHUSD",1771719637883,0.46719047,1972.7,1971.9,0.4576346]
["bitfinex","ETHUSD",1771719639923,1.73449547,1972.7,1972.1,0.4576346]
["bitfinex","ETHUSD",1771719640106,0.46719047,1972.6,1972.1,0.4576346]
["bitfinex","ETHUSD",1771719643043,0.46719047,1972.6,1972.2,1.72525451]
["bitfinex","ETHUSD",1771719643739,0.46719047,1972.6,1972.3,0.4576346]
["bitfinex","ETHUSD",1771719645844,0.46719047,1972.7,1972.4,0.4576346]
["bitfinex","ETHUSD",1771719647146,0.0011,1973.1,1972.4,0.4576346]
["bitfinex","ETHUSD",1771719647928,0.0011,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1771719647929,0.46829047,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1771719648130,0.46829047,1973.1,1972.6,0.4576346]
["bitfinex","ETHUSD",1771719649444,0.0011,1973.1,1972.6,0.4576346]
["bitfinex","ETHUSD",1771719650021,0.0011,1973.1,1972.8,0.4576346]
["bitfinex","ETHUSD",1771719650451,0.46829047,1973.1,1972.8,0.4576346]
["bitfinex","ETHUSD",1771719653348,0.46829047,1973.1,1972.8,1.72486218]
["bitfinex","ETHUSD",1771719653553,0.46829047,1973.1,1972.7,1.26724959]
["bitfinex","ETHUSD",1771719653720,0.46829047,1973.1,1972.7,1.72488419]
["bitfinex","ETHUSD",1771719654315,0.46829047,1973.1,1972.7,1.26724959]
["bitfinex","ETHUSD",1771719654550,0.46829047,1973.1,1972.8,0.4576346]
["bitfinex","ETHUSD",1771719655054,0.46829047,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771719655653,0.0011,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771719659138,0.0011,1973.0,1972.9,0.4586346]
["bitfinex","ETHUSD",1771719661256,0.0011,1973.2,1973.0,0.4576346]
["bitfinex","ETHUSD",1771719662966,0.0011,1973.2,1973.1,1.72467631]
["bitfinex","ETHUSD",1771719663164,0.0011,1973.2,1973.1,1.26704171]
["bitfinex","ETHUSD",1771719663747,0.46829047,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771719664064,0.46829047,1973.2,1972.9,1.26816798]
["bitfinex","ETHUSD",1771719664456,0.46829047,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771719669368,0.0011,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771719670350,0.0011,1973.1,1972.9,0.49879702]
["bitfinex","ETHUSD",1771719671346,0.46016744,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771719681589,0.48346127,1973.0,1972.2,5.335]
["bitfinex","ETHUSD",1771719681885,0.48346127,1973.0,1971.8,0.49458137]
["bitfinex","ETHUSD",1771719681886,0.48346127,1973.0,1971.9,0.49458137]
["bitfinex","ETHUSD",1771719682462,0.48346127,1972.8,1971.9,0.49458137]
["bitfinex","ETHUSD",1771719682782,0.48346127,1972.6,1971.9,0.49458137]
["bitfinex","ETHUSD",1771719682984,0.48346127,1972.4,1971.9,0.49458137]
["bitfinex","ETHUSD",1771719684386,1.75100262,1972.4,1971.9,0.49458137]
["bitfinex","ETHUSD",1771719684793,0.48346127,1972.3,1971.2,1.76282352]
["bitfinex","ETHUSD",1771719685089,3.30665208,1972.2,1971.3,0.49458137]
["bitfinex","ETHUSD",1771719685396,0.48346127,1972.2,1971.3,0.49458137]
["bitfinex","ETHUSD",1771719685571,0.48346127,1972.2,1971.2,1.26824215]
["bitfinex","ETHUSD",1771719685773,0.48346127,1972.0,1971.1,0.49458137]
["bitfinex","ETHUSD",1771719686878,0.48346127,1971.8,1971.2,0.49458137]
["bitfinex","ETHUSD",1771719687295,0.48346127,1971.8,1970.9,0.49458137]
["bitfinex","ETHUSD",1771719689204,0.48346127,1971.8,1971.1,0.49458137]
["bitfinex","ETHUSD",1771719689383,0.48346127,1972.0,1971.1,0.49458137]
["bitfinex","ETHUSD",1771719691308,1.75121641,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1771719691485,1.75121641,1972.0,1971.3,0.49458137]
["bitfinex","ETHUSD",1771719691802,1.75122077,1972.0,1971.3,0.49458137]
["bitfinex","ETHUSD",1771719692999,0.48346127,1971.9,1971.3,0.49458137]
["bitfinex","ETHUSD",1771719693506,0.48346127,1971.7,1971.3,0.49458137]
["bitfinex","ETHUSD",1771719693887,0.48346127,1971.7,1971.1,0.49458137]
["bitfinex","ETHUSD",1771719695380,1.75146695,1971.6,1971.1,0.49458137]
["bitfinex","ETHUSD",1771719695893,0.48346127,1971.5,1971.2,0.49558137]
["bitfinex","ETHUSD",1771719696812,0.48346127,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771719697317,1.26813432,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771719697501,0.48346127,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771719698883,0.47158253,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771719700186,0.47158253,1971.6,1971.2,0.46313424]
["bitfinex","ETHUSD",1771719702420,0.47158253,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771719703387,0.47158253,1971.5,1971.2,0.46313424]
["bitfinex","ETHUSD",1771719703816,2.27849682,1971.6,1970.8,0.79433048]
["bitfinex","ETHUSD",1771719704109,1.26802591,1971.6,1970.6,0.9023952]
["bitfinex","ETHUSD",1771719704309,1.26813432,1971.4,1970.6,0.9023952]
["bitfinex","ETHUSD",1771719704534,2.99310205,1971.3,1970.2,0.9023952]
["bitfinex","ETHUSD",1771719704888,2.99310205,1971.3,1970.1,0.1082902]
["bitfinex","ETHUSD",1771719705087,2.99310205,1971.3,1970.1,1.0106854]
["bitfinex","ETHUSD",1771719705328,2.99310205,1971.3,1970.2,0.9023952]
["bitfinex","ETHUSD",1771719706529,1.26826298,1971.2,1970.4,0.9023952]
["bitfinex","ETHUSD",1771719707242,1.26806999,1971.5,1970.4,0.9023952]
["bitfinex","ETHUSD",1771719707938,1.26805284,1971.6,1970.4,0.9023952]
["bitfinex","ETHUSD",1771719708297,2.99554575,1971.5,1970.4,0.9023952]
["bitfinex","ETHUSD",1771719708498,2.99533223,1971.4,1970.6,0.9023952]
["bitfinex","ETHUSD",1771719708806,1.26805284,1971.6,1970.6,0.9023952]
["bitfinex","ETHUSD",1771719709028,2.99551068,1971.5,1970.6,0.9023952]
["bitfinex","ETHUSD",1771719711211,1.26813432,1971.4,1970.7,2.17197996]
["bitfinex","ETHUSD",1771719711417,2.99551068,1971.3,1970.7,2.17197996]
["bitfinex","ETHUSD",1771719713552,2.99551068,1971.3,1970.8,0.9023952]
["bitfinex","ETHUSD",1771719713743,0.0011,1971.5,1970.8,0.9023952]
["bitfinex","ETHUSD",1771719713944,3.00747719,1971.5,1970.8,0.9023952]
["bitfinex","ETHUSD",1771719714451,3.00637719,1971.4,1970.8,0.9023952]
["bitfinex","ETHUSD",1771719715350,3.00637719,1971.4,1970.7,1.26958476]
["bitfinex","ETHUSD",1771719715548,4.27457584,1971.3,1970.7,0.9033952]
["bitfinex","ETHUSD",1771719715751,3.00637719,1971.2,1970.7,0.9033952]
["bitfinex","ETHUSD",1771719716148,1.26817856,1971.4,1970.7,0.9033952]
["bitfinex","ETHUSD",1771719716352,3.00841285,1971.3,1970.7,0.9033952]
["bitfinex","ETHUSD",1771719716554,3.00841285,1971.2,1970.7,0.9033952]
["bitfinex","ETHUSD",1771719716757,1.26817856,1971.4,1970.7,0.9033952]
["bitfinex","ETHUSD",1771719716965,3.00844875,1971.3,1970.7,0.9033952]
["bitfinex","ETHUSD",1771719717141,3.00844875,1971.2,1970.7,0.9033952]
["bitfinex","ETHUSD",1771719717343,1.26817856,1971.4,1970.7,0.9033952]
["bitfinex","ETHUSD",1771719717562,3.0085461,1971.3,1970.8,1.26852039]
["bitfinex","ETHUSD",1771719717763,3.0085461,1971.2,1970.8,2.17091559]
["bitfinex","ETHUSD",1771719718051,1.26817856,1971.4,1970.8,2.17091559]
["bitfinex","ETHUSD",1771719718251,3.00854808,1971.3,1970.8,2.17091559]
["bitfinex","ETHUSD",1771719718467,3.00854808,1971.2,1970.8,2.17091559]
["bitfinex","ETHUSD",1771719718768,1.26817856,1971.4,1970.8,2.17091559]
["bitfinex","ETHUSD",1771719718970,3.00879913,1971.3,1970.8,2.17091559]
["bitfinex","ETHUSD",1771719719151,3.00879913,1971.2,1970.8,2.17091559]
["bitfinex","ETHUSD",1771719719467,3.00879913,1971.2,1970.8,0.9023952]
["bitfinex","ETHUSD",1771719720485,3.00879913,1971.2,1970.7,1.26953378]
["bitfinex","ETHUSD",1771719720486,3.00879913,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771719720669,3.00879913,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771719720967,3.00879913,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771719721177,1.26838651,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771719721382,3.01021567,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771719722256,3.01021567,1971.0,1970.7,0.9033952]
["bitfinex","ETHUSD",1771719722455,1.26820036,1971.3,1970.7,0.9033952]
["bitfinex","ETHUSD",1771719722654,3.01136523,1971.2,1970.7,0.9033952]
["bitfinex","ETHUSD",1771719722894,1.26816699,1971.4,1970.7,0.9033952]
["bitfinex","ETHUSD",1771719723058,3.01152955,1971.3,1970.7,0.9033952]
["bitfinex","ETHUSD",1771719723254,3.01152955,1971.2,1970.8,0.9023952]
["bitfinex","ETHUSD",1771719723455,3.01152955,1971.1,1970.8,0.9023952]
["bitfinex","ETHUSD",1771719723652,1.26826862,1971.2,1970.7,1.26957034]
["bitfinex","ETHUSD",1771719723878,1.26826862,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771719724789,1.26826862,1971.2,1970.7,1.26958133]
["bitfinex","ETHUSD",1771719724981,1.26816405,1971.4,1970.8,0.9023952]
["bitfinex","ETHUSD",1771719725357,0.0011,1971.5,1970.8,1.26847079]
["bitfinex","ETHUSD",1771719725686,0.0011,1971.5,1970.9,0.9023952]
["bitfinex","ETHUSD",1771719726884,0.0011,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771719727087,0.0011,1971.5,1970.8,0.65363547]
["bitfinex","ETHUSD",1771719727268,0.0011,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771719730200,0.08302,1971.5,1970.1,2.02989093]
["bitfinex","ETHUSD",1771719730582,0.08302,1971.5,1970.2,0.65263547]
["bitfinex","ETHUSD",1771719732291,1.26813432,1971.4,1970.2,1.92153632]
["bitfinex","ETHUSD",1771719732684,1.26813432,1971.4,1970.3,0.65263547]
["bitfinex","ETHUSD",1771719734505,5.07363728,1971.5,1970.3,1.9214367]
["bitfinex","ETHUSD",1771719734803,5.07363728,1971.5,1970.4,0.65263547]
["bitfinex","ETHUSD",1771719735910,6.4,1971.4,1970.4,0.65263547]
["bitfinex","ETHUSD",1771719736586,1.26819865,1971.3,1970.4,0.65263547]
["bitfinex","ETHUSD",1771719739018,1.26819865,1971.3,1970.1,0.76092567]
["bitfinex","ETHUSD",1771719739816,1.26819865,1971.3,1970.5,0.001]
["bitfinex","ETHUSD",1771719740006,6.4,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771719740202,0.914,1971.1,1970.5,0.001]
["bitfinex","ETHUSD",1771719740915,1.26839167,1971.0,1970.5,0.001]
["bitfinex","ETHUSD",1771719741686,1.26839167,1971.0,1970.1,0.76092567]
["bitfinex","ETHUSD",1771719744602,1.26839167,1971.0,1970.2,0.65263547]
["bitfinex","ETHUSD",1771719745220,1.26839167,1971.0,1970.4,0.65263547]
["bitfinex","ETHUSD",1771719749047,1.26839167,1971.0,1970.4,1.92141313]
["bitfinex","ETHUSD",1771719749456,1.26839167,1971.0,1970.5,0.65263547]
["bitfinex","ETHUSD",1771719750425,2.18235122,1971.1,1970.5,0.65263547]
["bitfinex","ETHUSD",1771719750736,0.914,1971.1,1970.6,0.65263547]
["bitfinex","ETHUSD",1771719752109,0.914,1971.1,1970.8,0.65263547]
["bitfinex","ETHUSD",1771719752511,0.26136453,1971.1,1970.8,0.47996329]
["bitfinex","ETHUSD",1771719753938,1.52969899,1971.1,1970.8,0.47996329]
["bitfinex","ETHUSD",1771719754505,0.26136453,1971.1,1970.8,0.47996329]
["bitfinex","ETHUSD",1771719755629,0.26136453,1971.1,1970.9,0.47996329]
["bitfinex","ETHUSD",1771719756640,0.26136453,1971.1,1971.0,0.47996329]
["bitfinex","ETHUSD",1771719756846,0.0011,1971.2,1971.0,0.47996329]
["bitfinex","ETHUSD",1771719758337,0.0011,1971.5,1971.0,0.49506882]
["bitfinex","ETHUSD",1771719758523,0.0011,1971.5,1971.2,0.49506882]
["bitfinex","ETHUSD",1771719762092,0.34956452,1971.5,1970.5,0.49506882]
["bitfinex","ETHUSD",1771719762746,0.34846452,1971.3,1970.7,0.49506882]
["bitfinex","ETHUSD",1771719765567,1.6167275,1971.2,1970.7,0.49506882]
["bitfinex","ETHUSD",1771719766074,0.34846452,1971.1,1970.7,0.49506882]
["bitfinex","ETHUSD",1771719766283,0.34846452,1971.1,1970.3,0.49506882]
["bitfinex","ETHUSD",1771719766434,0.47548837,1971.0,1970.3,0.49506882]
["bitfinex","ETHUSD",1771719767992,1.7439444,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771719768165,0.47548837,1970.8,1970.3,0.49506882]
["bitfinex","ETHUSD",1771719768361,0.47548837,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771719769267,1.26845603,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771719769597,1.7439444,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771719769797,0.47548837,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771719770090,1.26858476,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771719770292,0.47548837,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771719771193,1.74405848,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771719771382,0.47548837,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771719771584,0.47548837,1970.7,1970.1,0.60335902]
["bitfinex","ETHUSD",1771719771803,1.7439901,1970.9,1970.2,0.49506882]
["bitfinex","ETHUSD",1771719771971,0.47548837,1970.9,1970.2,0.49506882]
["bitfinex","ETHUSD",1771719772171,0.47548837,1970.9,1970.4,0.49506882]
["bitfinex","ETHUSD",1771719772894,1.26839501,1971.0,1970.4,0.49506882]
["bitfinex","ETHUSD",1771719773267,2.65795011,1971.1,1970.4,0.49506882]
["bitfinex","ETHUSD",1771719773501,2.18246174,1971.1,1970.4,0.49506882]
["bitfinex","ETHUSD",1771719775807,2.18246174,1971.1,1970.6,0.49506882]
["bitfinex","ETHUSD",1771719776421,0.9141,1971.1,1970.6,0.49506882]
["bitfinex","ETHUSD",1771719778719,0.9141,1971.1,1970.8,0.49506882]
["bitfinex","ETHUSD",1771719779088,1.38958837,1971.1,1970.8,0.49506882]
["bitfinex","ETHUSD",1771719779420,0.4141,1971.1,1970.8,0.49506882]
["bitfinex","ETHUSD",1771719781330,0.88958837,1971.1,1970.8,0.49506882]
["bitfinex","ETHUSD",1771719781486,0.88958837,1971.1,1970.3,0.49506882]
["bitfinex","ETHUSD",1771719781688,0.47548837,1971.0,1970.3,0.49506882]
["bitfinex","ETHUSD",1771719782548,0.47658837,1971.0,1970.6,0.49606882]
["bitfinex","ETHUSD",1771719783106,0.0011,1971.0,1970.8,0.49506882]
["bitfinex","ETHUSD",1771719783717,0.47658837,1971.0,1970.6,0.49606882]
["bitfinex","ETHUSD",1771719783898,0.47658837,1971.0,1970.6,1.76471649]
["bitfinex","ETHUSD",1771719784227,0.47658837,1971.0,1970.7,0.49506882]
["bitfinex","ETHUSD",1771719784633,0.47658837,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771719784806,0.47658837,1971.0,1970.6,0.49606882]
["bitfinex","ETHUSD",1771719785934,1.74498699,1971.0,1970.6,0.49606882]
["bitfinex","ETHUSD",1771719786797,1.26949862,1971.0,1970.6,0.49606882]
["bitfinex","ETHUSD",1771719787042,0.47548837,1970.9,1970.6,0.49606882]
["bitfinex","ETHUSD",1771719790952,0.47548837,1970.9,1970.6,0.44606882]
["bitfinex","ETHUSD",1771719791103,0.2365183,1972.5,1971.0,0.47158825]
["bitfinex","ETHUSD",1771719791305,0.4864183,1972.3,1971.0,0.47158825]
["bitfinex","ETHUSD",1771719792924,0.49541297,1972.1,1971.2,0.46318463]
["bitfinex","ETHUSD",1771719796350,0.49541297,1971.9,1971.3,0.46318463]
["bitfinex","ETHUSD",1771719797364,0.49541297,1971.9,1971.0,0.46318463]
["bitfinex","ETHUSD",1771719798854,0.49541297,1971.7,1971.0,0.46318463]
["bitfinex","ETHUSD",1771719799062,0.49541297,1971.5,1971.0,1.73157595]
["bitfinex","ETHUSD",1771719799354,0.49541297,1971.5,1971.1,0.46318463]
["bitfinex","ETHUSD",1771719799524,0.913,1971.6,1971.1,0.46318463]
["bitfinex","ETHUSD",1771719801356,0.913,1971.6,1971.1,1.26831388]
["bitfinex","ETHUSD",1771719801590,0.913,1971.6,1971.2,0.46318463]
["bitfinex","ETHUSD",1771719803167,1.629,1971.5,1971.2,0.46318463]
["bitfinex","ETHUSD",1771719803539,1.629,1971.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1771719803861,1.629,1971.5,1971.3,0.46318463]
["bitfinex","ETHUSD",1771719806456,1.629,1971.5,1971.3,1.73138036]
["bitfinex","ETHUSD",1771719808136,1.629,1971.5,1971.3,0.46318463]
["bitfinex","ETHUSD",1771719809458,1.629,1971.5,1971.3,1.73137686]
["bitfinex","ETHUSD",1771719809658,1.629,1971.5,1971.3,0.46318463]
["bitfinex","ETHUSD",1771719811479,1.629,1971.5,1971.4,0.46318463]
["bitfinex","ETHUSD",1771719811480,1.12455418,1971.5,1971.4,0.46318463]
["bitfinex","ETHUSD",1771719812947,1.627,1971.5,1971.4,0.46318463]
["bitfinex","ETHUSD",1771719813549,1.627,1971.5,1971.4,1.73131895]
["bitfinex","ETHUSD",1771719817175,0.54592831,1971.6,1971.5,0.46318463]
["bitfinex","ETHUSD",1771719817578,3.93636423,1971.6,1971.3,0.46318463]
["bitfinex","ETHUSD",1771719817776,1.627,1971.5,1971.2,1.73242687]
["bitfinex","ETHUSD",1771719818074,1.627,1971.5,1971.3,0.46964229]
["bitfinex","ETHUSD",1771719818452,1.627,1971.5,1971.4,0.46964229]
["bitfinex","ETHUSD",1771719821348,0.46300717,1971.7,1971.4,0.46964229]
["bitfinex","ETHUSD",1771719822566,0.46300717,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771719822877,0.0011,1971.4,1971.2,1.73890119]
["bitfinex","ETHUSD",1771719823251,0.0011,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771719825462,0.46410717,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771719830564,0.0011,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771719831102,0.0011,1971.4,1971.3,0.47064229]
["bitfinex","ETHUSD",1771719834790,0.0011,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771719841667,0.0011,1971.6,1971.4,0.46964229]
["bitfinex","ETHUSD",1771719841863,0.46410717,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771719845771,0.0011,1971.6,1971.3,0.47064229]
["bitfinex","ETHUSD",1771719845974,0.46410717,1971.6,1971.3,0.47064229]
["bitfinex","ETHUSD",1771719846499,0.46410717,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771719848099,0.5132405,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771719848308,2.1332405,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771719851016,1.62,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771719862625,2.11246074,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771719863214,1.62,1971.4,1971.3,0.50728968]
["bitfinex","ETHUSD",1771719865128,0.0011,1971.5,1971.3,0.50728968]
["bitfinex","ETHUSD",1771719865828,0.0011,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771719877440,0.49356074,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771719877602,0.0011,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771719881848,0.52153797,1971.3,1970.5,0.49890387]
["bitfinex","ETHUSD",1771719883236,0.52153797,1971.2,1970.7,0.49890387]
["bitfinex","ETHUSD",1771719883546,1.26825486,1971.3,1970.7,0.49890387]
["bitfinex","ETHUSD",1771719883828,1.78979283,1971.3,1970.7,0.49890387]
["bitfinex","ETHUSD",1771719884198,1.26825486,1971.3,1970.7,0.49890387]
["bitfinex","ETHUSD",1771719884403,0.52153797,1971.2,1970.7,0.49890387]
["bitfinex","ETHUSD",1771719885835,0.52153797,1971.2,1970.8,0.49890387]
["bitfinex","ETHUSD",1771719888053,1.789801,1971.2,1970.8,0.49890387]
["bitfinex","ETHUSD",1771719888848,0.52153797,1971.2,1970.8,0.49890387]
["bitfinex","ETHUSD",1771719889647,0.52153797,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771719892248,0.52153797,1971.2,1970.9,0.49990387]
["bitfinex","ETHUSD",1771719895257,1.78980577,1971.2,1970.9,0.49990387]
["bitfinex","ETHUSD",1771719896250,2.70280577,1971.2,1970.9,0.49990387]
["bitfinex","ETHUSD",1771719896451,1.43453797,1971.2,1970.9,0.49990387]
["bitfinex","ETHUSD",1771719897553,0.52153797,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771719901871,0.52153797,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771719902058,0.52263797,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771719907350,1.43563797,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771719908374,0.9141,1971.2,1971.0,0.49636289]
["bitfinex","ETHUSD",1771719909942,0.9141,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771719911662,0.9141,1971.2,1971.0,0.49636289]
["bitfinex","ETHUSD",1771719913157,0.0011,1971.2,1971.0,0.49636289]
["bitfinex","ETHUSD",1771719915469,0.0011,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771719929868,0.0011,1971.2,1971.1,0.52474344]
["bitfinex","ETHUSD",1771719932786,0.0011,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771719933694,0.0011,1971.2,1971.1,0.52474344]
["bitfinex","ETHUSD",1771719938810,0.52816561,1971.2,1970.6,0.50536434]
["bitfinex","ETHUSD",1771719940294,0.52706561,1971.0,1970.6,0.50536434]
["bitfinex","ETHUSD",1771719940465,0.52706561,1971.0,1970.5,0.50536434]
["bitfinex","ETHUSD",1771719940795,1.79545728,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771719941163,0.52706561,1970.9,1970.5,0.50536434]
["bitfinex","ETHUSD",1771719941571,0.52706561,1970.9,1970.3,0.50536434]
["bitfinex","ETHUSD",1771719941960,0.52706561,1970.9,1970.1,0.61365454]
["bitfinex","ETHUSD",1771719942295,0.52706561,1970.9,1970.1,0.1082902]
["bitfinex","ETHUSD",1771719943386,0.52706561,1970.7,1970.1,0.61365454]
["bitfinex","ETHUSD",1771719943584,0.52706561,1970.5,1970.1,0.61365454]
["bitfinex","ETHUSD",1771719943970,0.52706561,1970.5,1970.1,0.1082902]
["bitfinex","ETHUSD",1771719944185,0.52706561,1970.5,1970.1,0.61365454]
["bitfinex","ETHUSD",1771719944386,0.913,1970.6,1970.2,0.50536434]
["bitfinex","ETHUSD",1771719944988,1.44006561,1970.6,1970.2,0.50536434]
["bitfinex","ETHUSD",1771719945498,0.52706561,1970.5,1970.2,0.50536434]
["bitfinex","ETHUSD",1771719946800,0.52706561,1970.5,1970.1,0.1082902]
["bitfinex","ETHUSD",1771719947000,0.52706561,1970.5,1970.1,0.61365454]
["bitfinex","ETHUSD",1771719948005,0.52706561,1970.4,1970.1,0.1082902]
["bitfinex","ETHUSD",1771719950178,0.52706561,1970.2,1969.3,0.50536434]
["bitfinex","ETHUSD",1771719952295,0.52706561,1970.0,1969.4,0.50536434]
["bitfinex","ETHUSD",1771719952501,0.52706561,1969.8,1969.4,0.50536434]
["bitfinex","ETHUSD",1771719952895,0.52706561,1969.8,1969.3,0.50536434]
["bitfinex","ETHUSD",1771719953097,0.52706561,1969.8,1969.2,0.94340156]
["bitfinex","ETHUSD",1771719954097,0.52706561,1969.8,1969.3,0.50536434]
["bitfinex","ETHUSD",1771719954305,1.79626502,1969.8,1969.3,0.50536434]
["bitfinex","ETHUSD",1771719954623,0.52706561,1969.7,1969.3,0.50536434]
["bitfinex","ETHUSD",1771719955181,0.52706561,1969.7,1969.2,1.4487659]
["bitfinex","ETHUSD",1771719955710,0.52706561,1969.7,1969.3,0.50536434]
["bitfinex","ETHUSD",1771719955902,0.52706561,1969.7,1969.2,1.4487659]
["bitfinex","ETHUSD",1771719956293,1.2692871,1969.7,1969.2,1.4487659]
["bitfinex","ETHUSD",1771719956608,0.52706561,1969.6,1969.2,1.4487659]
["bitfinex","ETHUSD",1771719957309,0.52706561,1969.6,1969.2,0.94340156]
["bitfinex","ETHUSD",1771719958413,0.52706561,1969.4,1969.2,0.94340156]
["bitfinex","ETHUSD",1771719958798,0.52706561,1969.6,1969.2,1.4487659]
["bitfinex","ETHUSD",1771719959108,1.79636867,1969.6,1969.3,0.50536434]
["bitfinex","ETHUSD",1771719959318,0.52706561,1969.8,1969.3,0.50536434]
["bitfinex","ETHUSD",1771719959617,0.914,1969.9,1969.3,0.50536434]
["bitfinex","ETHUSD",1771719959618,2.18310278,1969.9,1969.3,0.50536434]
["bitfinex","ETHUSD",1771719959816,0.914,1969.9,1969.3,0.50536434]
["bitfinex","ETHUSD",1771719960184,1.44106561,1969.9,1969.3,0.50536434]
["bitfinex","ETHUSD",1771719960608,0.914,1969.9,1969.5,0.50536434]
["bitfinex","ETHUSD",1771719960920,0.37222272,1969.9,1969.5,0.50536434]
["bitfinex","ETHUSD",1771719961114,0.914,1970.3,1969.5,0.50536434]
["bitfinex","ETHUSD",1771719962533,7.7852053,1970.9,1969.9,0.50536434]
["bitfinex","ETHUSD",1771719962534,1.7955292,1970.9,1969.9,0.50536434]
["bitfinex","ETHUSD",1771719962818,0.52706561,1970.9,1969.9,0.50536434]
["bitfinex","ETHUSD",1771719963249,1.79552375,1970.9,1969.9,0.50536434]
["bitfinex","ETHUSD",1771719963424,1.79552317,1970.9,1969.9,0.50536434]
["bitfinex","ETHUSD",1771719964250,0.52706561,1970.8,1969.9,0.50536434]
["bitfinex","ETHUSD",1771719964552,0.0011,1970.3,1970.0,1.26903553]
["bitfinex","ETHUSD",1771719964735,0.0011,1970.3,1970.1,0.50536434]
["bitfinex","ETHUSD",1771719965123,0.0011,1970.3,1969.8,0.50536434]
["bitfinex","ETHUSD",1771719965326,0.0011,1970.3,1969.9,0.50536434]
["bitfinex","ETHUSD",1771719966953,0.0011,1970.3,1969.9,1.77445803]
["bitfinex","ETHUSD",1771719967178,0.52816561,1970.3,1969.9,1.77445803]
["bitfinex","ETHUSD",1771719968568,0.52816561,1970.3,1969.9,0.50536434]
["bitfinex","ETHUSD",1771719969062,0.53208366,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771719970832,0.53208366,1970.2,1969.7,0.54155885]
["bitfinex","ETHUSD",1771719971047,2.18395983,1970.3,1969.7,0.54155885]
["bitfinex","ETHUSD",1771719971048,2.71604349,1970.3,1969.7,0.54155885]
["bitfinex","ETHUSD",1771719971245,0.53208366,1970.2,1969.7,0.54155885]
["bitfinex","ETHUSD",1771719972179,0.53208366,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1771719972536,0.53208366,1970.2,1969.6,1.27028097]
["bitfinex","ETHUSD",1771719972736,0.53208366,1970.2,1969.6,0.54725387]
["bitfinex","ETHUSD",1771719973877,0.49996263,1970.1,1969.6,0.54725387]
["bitfinex","ETHUSD",1771719974668,0.49996263,1970.1,1969.7,0.54625387]
["bitfinex","ETHUSD",1771719977274,0.49996263,1970.1,1969.7,1.81546263]
["bitfinex","ETHUSD",1771719977856,0.49996263,1970.1,1969.8,0.54625387]
["bitfinex","ETHUSD",1771719978773,1.41396263,1970.1,1969.8,0.54625387]
["bitfinex","ETHUSD",1771719978953,1.41396263,1970.1,1969.8,0.54725387]
["bitfinex","ETHUSD",1771719980182,0.914,1970.1,1969.8,0.54725387]
["bitfinex","ETHUSD",1771719980981,0.914,1970.1,1969.9,0.54625387]
["bitfinex","ETHUSD",1771719981177,0.0011,1970.2,1969.9,0.54625387]
["bitfinex","ETHUSD",1771719982460,0.50106263,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771719982852,0.50106263,1970.2,1969.8,1.81641697]
["bitfinex","ETHUSD",1771719983058,0.50106263,1970.2,1969.9,0.54625387]
["bitfinex","ETHUSD",1771719984209,0.50106263,1970.2,1969.8,1.2701631]
["bitfinex","ETHUSD",1771719984364,0.50106263,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771719986290,0.50106263,1970.2,1969.8,0.54725387]
["bitfinex","ETHUSD",1771719990000,0.0011,1970.2,1969.9,0.54625387]
["bitfinex","ETHUSD",1771719990604,0.50106263,1970.2,1969.9,0.54625387]
["bitfinex","ETHUSD",1771719993306,0.50106263,1970.2,1969.9,0.54725387]
["bitfinex","ETHUSD",1771719996197,0.0011,1970.2,1969.9,0.54725387]
["bitfinex","ETHUSD",1771719996375,0.0011,1970.3,1970.0,0.54625387]
["bitfinex","ETHUSD",1771719996578,0.49996263,1970.2,1968.7,6.05861342]
["bitfinex","ETHUSD",1771719996786,0.49996263,1970.2,1968.2,1.5242348]
["bitfinex","ETHUSD",1771719996787,0.49996263,1969.7,1968.2,0.54625387]
["bitfinex","ETHUSD",1771719997092,0.49996263,1969.7,1968.4,0.24228758]
["bitfinex","ETHUSD",1771719997268,0.49996263,1969.7,1968.1,35.08103046]
["bitfinex","ETHUSD",1771719997467,1.13239993,1969.6,1968.3,0.54625387]
["bitfinex","ETHUSD",1771719997693,0.47145883,1969.5,1968.7,0.54625387]
["bitfinex","ETHUSD",1771719997893,0.47145883,1969.4,1968.1,5.08103046]
["bitfinex","ETHUSD",1771719998100,0.47145883,1969.3,1968.2,30.0]
["bitfinex","ETHUSD",1771719998270,0.97847608,1969.5,1968.3,1.27013158]
["bitfinex","ETHUSD",1771719998466,2.82620428,1969.4,1968.5,0.01595576]
["bitfinex","ETHUSD",1771719998668,2.82620428,1969.4,1968.7,0.01595576]
["bitfinex","ETHUSD",1771719999267,0.97847608,1969.5,1968.7,0.01595576]
["bitfinex","ETHUSD",1771720000900,18.22297508,1969.7,1968.9,0.0109514]
["bitfinex","ETHUSD",1771720001074,0.2650975,1969.8,1968.9,0.0109514]
["bitfinex","ETHUSD",1771720002193,0.97847608,1969.9,1968.9,0.0109514]
["bitfinex","ETHUSD",1771720002573,1.26897593,1970.1,1968.9,0.0109514]
["bitfinex","ETHUSD",1771720002777,14.303373,1969.9,1969.1,0.00591097]
["bitfinex","ETHUSD",1771720004716,0.97847608,1970.0,1969.1,0.00591097]
["bitfinex","ETHUSD",1771720007809,0.97847608,1969.9,1969.1,0.00591097]
["bitfinex","ETHUSD",1771720011012,0.97847608,1970.0,1969.1,0.00591097]
["bitfinex","ETHUSD",1771720011217,0.97847608,1969.9,1969.1,0.00591097]
["bitfinex","ETHUSD",1771720019797,5.07702391,1970.1,1969.1,0.00591097]
["bitfinex","ETHUSD",1771720019798,0.97957608,1970.1,1969.1,0.00591097]
["bitfinex","ETHUSD",1771720020225,0.97957608,1970.1,1969.0,30.0]
["bitfinex","ETHUSD",1771720021122,0.93024652,1970.1,1969.2,0.90140896]
["bitfinex","ETHUSD",1771720021315,0.93024652,1970.1,1969.4,0.90140896]
["bitfinex","ETHUSD",1771720022421,0.0011,1970.0,1969.4,0.90140896]
["bitfinex","ETHUSD",1771720023214,0.0011,1970.0,1969.6,0.90140896]
["bitfinex","ETHUSD",1771720025243,0.0011,1970.0,1969.7,2.17063777]
["bitfinex","ETHUSD",1771720026726,0.0011,1970.0,1969.8,0.90140896]
["bitfinex","ETHUSD",1771720026896,0.0011,1970.1,1969.8,0.90140896]
["bitfinex","ETHUSD",1771720027101,0.0011,1970.1,1969.7,2.17063777]
["bitfinex","ETHUSD",1771720027302,0.93024652,1970.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1771720027532,0.93134652,1970.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1771720028333,0.95583009,1970.3,1969.9,2.1859345]
["bitfinex","ETHUSD",1771720028536,0.0011,1970.3,1970.0,0.91683455]
["bitfinex","ETHUSD",1771720029543,0.0011,1970.3,1970.1,2.18580566]
["bitfinex","ETHUSD",1771720029910,0.0011,1970.3,1970.2,0.91683455]
["bitfinex","ETHUSD",1771720031452,0.0011,1970.3,1970.2,2.18574125]
["bitfinex","ETHUSD",1771720035154,0.14605702,1970.6,1970.2,2.18574125]
["bitfinex","ETHUSD",1771720036641,0.0011,1970.3,1970.2,2.18574125]
["bitfinex","ETHUSD",1771720039368,0.0011,1970.5,1970.3,0.96982027]
["bitfinex","ETHUSD",1771720040132,0.0011,1970.6,1970.3,0.96982027]
["bitfinex","ETHUSD",1771720041345,0.0011,1970.6,1970.5,0.96982027]
["bitfinex","ETHUSD",1771720042357,1.26836634,1971.1,1970.5,0.96982027]
["bitfinex","ETHUSD",1771720043162,0.0011,1971.2,1970.5,0.96982027]
["bitfinex","ETHUSD",1771720043463,0.0011,1971.2,1970.7,1.00553842]
["bitfinex","ETHUSD",1771720043760,0.01364707,1971.1,1970.7,1.00553842]
["bitfinex","ETHUSD",1771720043966,0.01364707,1971.1,1970.3,2.2743266]
["bitfinex","ETHUSD",1771720044861,0.01364707,1971.1,1970.1,2.27447548]
["bitfinex","ETHUSD",1771720045368,1.26839167,1971.0,1970.1,2.27447548]
["bitfinex","ETHUSD",1771720045662,0.01309835,1970.9,1970.1,2.27447548]
["bitfinex","ETHUSD",1771720046452,0.01309835,1970.9,1970.1,1.26893706]
["bitfinex","ETHUSD",1771720046667,0.01309835,1970.9,1970.2,1.00553842]
["bitfinex","ETHUSD",1771720047291,0.01309835,1970.9,1970.0,1.00553842]
["bitfinex","ETHUSD",1771720047446,0.01191521,1970.7,1969.8,2.27467601]
["bitfinex","ETHUSD",1771720048139,0.01191521,1970.7,1969.7,0.001]
["bitfinex","ETHUSD",1771720048467,0.01128481,1970.6,1969.7,0.001]
["bitfinex","ETHUSD",1771720048670,0.01128481,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771720049135,0.01128481,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1771720049472,1.26871352,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1771720049649,0.00963783,1970.4,1969.9,0.001]
["bitfinex","ETHUSD",1771720051239,0.00963783,1970.4,1969.5,0.001]
["bitfinex","ETHUSD",1771720051777,0.00757457,1970.2,1969.5,1.00703842]
["bitfinex","ETHUSD",1771720053866,0.00757457,1970.2,1969.7,1.00603842]
["bitfinex","ETHUSD",1771720056482,0.00757457,1970.2,1969.8,2.2752028]
["bitfinex","ETHUSD",1771720056863,0.00355428,1970.1,1969.5,2.2763518]
["bitfinex","ETHUSD",1771720058282,0.00355428,1970.1,1969.6,1.00603842]
["bitfinex","ETHUSD",1771720059374,0.00355428,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771720059673,0.00355428,1970.1,1969.5,1.00703842]
["bitfinex","ETHUSD",1771720060780,1.26864914,1970.6,1969.7,1.00603842]
["bitfinex","ETHUSD",1771720060983,0.00277739,1970.5,1969.7,1.00703842]
["bitfinex","ETHUSD",1771720061286,0.0011,1970.1,1969.7,1.00703842]
["bitfinex","ETHUSD",1771720063550,0.0011,1970.1,1969.9,1.00603842]
["bitfinex","ETHUSD",1771720065650,0.0011,1970.1,1970.0,1.00603842]
["bitfinex","ETHUSD",1771720068777,0.0011,1970.4,1970.1,1.00548842]
["bitfinex","ETHUSD",1771720070064,0.0011,1970.4,1970.0,1.26903001]
["bitfinex","ETHUSD",1771720070391,0.0011,1970.4,1969.9,2.27454559]
["bitfinex","ETHUSD",1771720072899,0.0011,1970.4,1970.0,1.00548842]
["bitfinex","ETHUSD",1771720074193,0.0011,1970.4,1970.0,2.27451644]
["bitfinex","ETHUSD",1771720075094,0.0011,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771720075296,0.0011,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771720081714,0.0011,1970.3,1970.1,1.00648842]
["bitfinex","ETHUSD",1771720083808,0.0011,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771720086206,0.0011,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771720088807,0.0011,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771720092513,0.0011,1970.3,1970.2,0.00011199]
["bitfinex","ETHUSD",1771720093511,0.0011,1970.3,1970.2,1.00560041]
["bitfinex","ETHUSD",1771720105426,0.0011,1970.3,1970.2,0.00011199]
["bitfinex","ETHUSD",1771720106626,0.0011,1970.3,1970.2,1.00560041]
["bitfinex","ETHUSD",1771720108842,0.0011,1970.5,1970.3,1.00493842]
["bitfinex","ETHUSD",1771720110420,0.0011,1971.0,1970.3,1.00493842]
["bitfinex","ETHUSD",1771720110798,0.0011,1971.0,1970.5,1.00493842]
["bitfinex","ETHUSD",1771720113435,0.0011,1971.0,1970.7,1.00493842]
["bitfinex","ETHUSD",1771720114720,0.0011,1970.9,1970.7,1.00493842]
["bitfinex","ETHUSD",1771720114919,0.0011,1971.1,1970.7,1.00493842]
["bitfinex","ETHUSD",1771720116234,0.0011,1971.1,1970.8,1.26852039]
["bitfinex","ETHUSD",1771720116541,0.0011,1971.3,1970.8,1.26852039]
["bitfinex","ETHUSD",1771720117241,0.0011,1971.3,1970.9,1.00493842]
["bitfinex","ETHUSD",1771720120046,0.0011,1971.3,1971.1,1.00493842]
["bitfinex","ETHUSD",1771720122320,0.0011,1971.3,1971.2,1.00493842]
["bitfinex","ETHUSD",1771720124149,0.0011,1971.3,1970.5,1.00493842]
["bitfinex","ETHUSD",1771720126246,0.0011,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771720126637,0.0011,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771720132844,0.0011,1971.2,1970.8,1.00593842]
["bitfinex","ETHUSD",1771720136751,0.0011,1971.2,1970.9,1.00493842]
["bitfinex","ETHUSD",1771720138249,0.0011,1971.2,1971.0,1.00493842]
["bitfinex","ETHUSD",1771720138640,0.0011,1971.1,1971.0,1.00493842]
["bitfinex","ETHUSD",1771720140528,0.0011,1971.1,1971.0,2.27333009]
["bitfinex","ETHUSD",1771720140729,0.0011,1971.1,1971.0,1.00493842]
["bitfinex","ETHUSD",1771720142553,0.0011,1971.5,1971.0,1.00493842]
["bitfinex","ETHUSD",1771720143056,0.0011,1971.4,1971.0,1.00493842]
["bitfinex","ETHUSD",1771720147361,0.0011,1971.5,1971.2,1.00493842]
["bitfinex","ETHUSD",1771720147533,0.0011,1971.4,1971.2,1.00493842]
["bitfinex","ETHUSD",1771720148160,0.0011,1971.5,1971.0,2.27329176]
["bitfinex","ETHUSD",1771720148359,0.0011,1971.4,1971.0,1.00493842]
["bitfinex","ETHUSD",1771720149257,0.0011,1971.4,1971.0,2.27332767]
["bitfinex","ETHUSD",1771720149456,0.0011,1971.4,1971.1,1.00493842]
["bitfinex","ETHUSD",1771720149659,0.0011,1971.3,1971.1,1.00493842]
["bitfinex","ETHUSD",1771720149834,0.0011,1971.4,1971.1,1.00493842]
["bitfinex","ETHUSD",1771720150867,0.0011,1971.4,1971.1,1.00593842]
["bitfinex","ETHUSD",1771720151068,0.0011,1971.3,1971.1,1.00593842]
["bitfinex","ETHUSD",1771720151565,0.0011,1971.3,1971.1,1.26932432]
["bitfinex","ETHUSD",1771720151762,0.0011,1971.3,1971.2,1.00493842]
["bitfinex","ETHUSD",1771720152674,0.0011,1971.5,1971.3,1.00383842]
["bitfinex","ETHUSD",1771720152868,0.0011,1971.6,1971.3,1.00383842]
["bitfinex","ETHUSD",1771720160888,0.0011,1971.6,1971.4,1.00383842]
["bitfinex","ETHUSD",1771720163092,0.0011,1971.6,1971.5,1.00383842]
["bitfinex","ETHUSD",1771720164390,0.0011,1971.8,1971.5,1.00328842]
["bitfinex","ETHUSD",1771720175726,0.0011,1971.6,1971.5,2.27135841]
["bitfinex","ETHUSD",1771720175874,0.0011,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771720188016,0.0011,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771720188215,0.0011,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771720191336,0.0011,1971.6,1971.3,1.00428842]
["bitfinex","ETHUSD",1771720193709,0.0011,1971.8,1971.6,1.00273842]
["bitfinex","ETHUSD",1771720193914,0.0011,1971.8,1971.4,1.00273842]
["bitfinex","ETHUSD",1771720196740,0.0011,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771720197115,0.0011,1971.8,1971.3,1.00373842]
["bitfinex","ETHUSD",1771720198848,0.0011,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771720200254,0.0011,1971.8,1971.4,1.00373842]
["bitfinex","ETHUSD",1771720200461,0.0011,1971.7,1971.4,1.00373842]
["bitfinex","ETHUSD",1771720201743,0.0011,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771720202423,0.0011,1971.7,1971.4,1.00373842]
["bitfinex","ETHUSD",1771720206340,0.0011,1971.7,1971.5,1.00273842]
["bitfinex","ETHUSD",1771720207654,0.0011,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771720208465,0.0011,1971.7,1971.4,1.00373842]
["bitfinex","ETHUSD",1771720211052,0.0011,1971.7,1971.4,2.27186915]
["bitfinex","ETHUSD",1771720211365,0.0011,1971.7,1971.5,1.00273842]
["bitfinex","ETHUSD",1771720212966,0.0011,1971.7,1971.5,1.00373842]
["bitfinex","ETHUSD",1771720213164,0.0011,1971.6,1971.5,1.00373842]
["bitfinex","ETHUSD",1771720213756,0.0011,1971.7,1971.6,1.00218842]
["bitfinex","ETHUSD",1771720214139,0.0011,1971.9,1971.6,1.00218842]
["bitfinex","ETHUSD",1771720215468,0.0011,1971.9,1971.8,1.00218842]
["bitfinex","ETHUSD",1771720217241,0.0011,1971.9,1971.6,1.00218842]
["bitfinex","ETHUSD",1771720217443,0.0011,1971.9,1971.5,1.00318842]
["bitfinex","ETHUSD",1771720221347,0.0011,1971.9,1971.6,1.00218842]
["bitfinex","ETHUSD",1771720223482,0.0011,1971.9,1971.7,1.00218842]
["bitfinex","ETHUSD",1771720224312,0.0011,1972.2,1971.8,1.00163842]
["bitfinex","ETHUSD",1771720224584,1.26729862,1972.7,1971.7,1.00163842]
["bitfinex","ETHUSD",1771720225378,1.26729862,1972.7,1971.7,2.26956014]
["bitfinex","ETHUSD",1771720225582,1.26729862,1972.7,1971.8,1.00163842]
["bitfinex","ETHUSD",1771720226063,0.0011,1971.9,1971.8,1.00163842]
["bitfinex","ETHUSD",1771720226388,0.0011,1972.1,1971.8,1.00163842]
["bitfinex","ETHUSD",1771720233080,0.0011,1972.1,1971.8,2.26950854]
["bitfinex","ETHUSD",1771720233287,0.0011,1972.1,1971.9,1.00163842]
["bitfinex","ETHUSD",1771720234478,0.0011,1972.1,1971.8,1.00163842]
["bitfinex","ETHUSD",1771720236500,0.0011,1972.1,1971.9,1.00163842]
["bitfinex","ETHUSD",1771720237801,0.0011,1972.1,1972.0,1.00108842]
["bitfinex","ETHUSD",1771720256219,1.26729862,1972.7,1972.2,1.00108842]
["bitfinex","ETHUSD",1771720256426,1.26729862,1972.7,1972.0,1.00108842]
["bitfinex","ETHUSD",1771720256716,1.26729862,1972.7,1971.9,0.001]
["bitfinex","ETHUSD",1771720259526,1.26729862,1972.7,1971.9,1.00208842]
["bitfinex","ETHUSD",1771720262333,1.26729862,1972.7,1972.0,1.00208842]
["bitfinex","ETHUSD",1771720262552,0.0011,1972.6,1972.0,1.00208842]
["bitfinex","ETHUSD",1771720262725,0.0011,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771720264819,0.0011,1972.6,1972.0,1.00208842]
["bitfinex","ETHUSD",1771720265854,0.0011,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771720266366,0.0011,1972.6,1972.0,1.00208842]
["bitfinex","ETHUSD",1771720267525,0.0011,1972.6,1972.1,1.00108842]
["bitfinex","ETHUSD",1771720276033,0.0011,1972.6,1972.1,1.00208842]
["bitfinex","ETHUSD",1771720276358,0.0011,1972.5,1972.1,1.00208842]
["bitfinex","ETHUSD",1771720279136,0.59857051,1972.4,1971.8,0.001]
["bitfinex","ETHUSD",1771720279461,0.59857051,1972.4,1971.8,0.7401644]
["bitfinex","ETHUSD",1771720283466,1.26755564,1972.3,1971.8,0.7401644]
["bitfinex","ETHUSD",1771720283635,0.62087279,1972.2,1971.8,0.7401644]
["bitfinex","ETHUSD",1771720285770,0.6157288,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771720285948,0.6157288,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771720286763,0.6157288,1972.1,1971.7,0.7401644]
["bitfinex","ETHUSD",1771720288845,1.26774847,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771720289050,1.87738893,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771720289864,0.60793206,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771720294951,0.59940459,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771720296973,1.26781276,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771720301586,1.26891276,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771720302049,1.85678532,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771720314029,0.0011,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771720317386,0.56374791,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771720322123,1.26787706,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771720323186,1.26787706,1971.8,1971.2,0.001]
["bitfinex","ETHUSD",1771720323187,0.72421628,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771720323618,0.72421628,1971.7,1971.2,0.07548327]
["bitfinex","ETHUSD",1771720324127,2.0454109,1971.6,1971.2,0.07548327]
["bitfinex","ETHUSD",1771720326222,0.77740522,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771720326396,0.77740522,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1771720327321,0.77740522,1971.5,1970.9,0.0035283]
["bitfinex","ETHUSD",1771720327519,0.77740522,1971.5,1971.0,0.0025283]
["bitfinex","ETHUSD",1771720327822,0.77740522,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771720328321,2.08278117,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771720329135,2.08278117,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771720329842,2.08278117,1971.4,1971.1,0.00593363]
["bitfinex","ETHUSD",1771720333016,0.81464685,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771720333334,0.81464685,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771720335651,2.08300664,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771720337679,0.81464685,1971.2,1970.9,0.00367273]
["bitfinex","ETHUSD",1771720339529,0.81464685,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771720339736,2.08294293,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771720343923,1.26829608,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771720344249,2.08282891,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771720347728,0.81464685,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771720349556,2.0828576,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771720352075,2.0828576,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771720352369,0.0011,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771720354673,0.0011,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771720358039,0.81574685,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771720360155,2.08385962,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771720360356,0.81464685,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771720361060,0.0011,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771720364180,0.0011,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771720364473,0.0011,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771720369768,0.0011,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771720376099,0.0011,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771720376396,0.0011,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771720377292,0.0011,1971.7,1971.3,1.26919865]
["bitfinex","ETHUSD",1771720378386,0.0011,1971.7,1971.4,0.5]
["bitfinex","ETHUSD",1771720379784,0.0011,1971.7,1971.5,1.26806999]
["bitfinex","ETHUSD",1771720379981,0.0011,1971.9,1971.6,1.579]
["bitfinex","ETHUSD",1771720381907,0.0011,1971.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1771720382682,0.0011,1971.9,1971.8,1.583]
["bitfinex","ETHUSD",1771720383508,0.0011,1971.9,1971.5,1.26803041]
["bitfinex","ETHUSD",1771720383509,0.81464685,1971.8,1971.5,1.26803041]
["bitfinex","ETHUSD",1771720385991,0.81464685,1971.6,1970.7,0.001]
["bitfinex","ETHUSD",1771720386311,0.81464685,1971.6,1969.8,10.703591]
["bitfinex","ETHUSD",1771720386312,0.81464685,1971.4,1969.8,10.703591]
["bitfinex","ETHUSD",1771720386688,0.81464685,1971.4,1970.1,0.44584071]
["bitfinex","ETHUSD",1771720386908,0.81464685,1971.4,1969.9,0.44584071]
["bitfinex","ETHUSD",1771720387608,0.81464685,1971.4,1970.0,16.88627136]
["bitfinex","ETHUSD",1771720387790,0.81464685,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771720387993,1.26819865,1971.3,1970.0,1.714851]
["bitfinex","ETHUSD",1771720388203,1.02207447,1971.2,1970.0,1.714851]
["bitfinex","ETHUSD",1771720389020,1.02207447,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771720389193,1.02207447,1971.2,1970.0,1.714851]
["bitfinex","ETHUSD",1771720390384,1.02207447,1971.0,1970.1,0.43934576]
["bitfinex","ETHUSD",1771720392590,0.96458969,1970.8,1970.3,0.43514853]
["bitfinex","ETHUSD",1771720395709,0.96458969,1970.7,1970.3,16.44043065]
["bitfinex","ETHUSD",1771720396094,0.96458969,1970.7,1970.2,0.42433053]
["bitfinex","ETHUSD",1771720398716,0.96458969,1970.6,1970.1,0.8900955]
["bitfinex","ETHUSD",1771720398913,0.96458969,1970.6,1969.8,5.0764804]
["bitfinex","ETHUSD",1771720398914,0.96458969,1970.6,1969.8,0.8900955]
["bitfinex","ETHUSD",1771720399396,0.96458969,1970.6,1969.6,2.15933964]
["bitfinex","ETHUSD",1771720400219,0.96458969,1970.6,1969.6,0.8900955]
["bitfinex","ETHUSD",1771720400407,0.96458969,1970.6,1969.5,3.06847952]
["bitfinex","ETHUSD",1771720400717,0.96458969,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771720401013,0.96458969,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771720401913,0.96458969,1970.4,1969.6,2.12699264]
["bitfinex","ETHUSD",1771720402115,0.96458969,1970.4,1969.7,0.8538094]
["bitfinex","ETHUSD",1771720402840,0.96458969,1970.6,1969.7,0.8538094]
["bitfinex","ETHUSD",1771720403138,0.96458969,1970.6,1969.9,0.85065671]
["bitfinex","ETHUSD",1771720405736,0.96458969,1970.6,1970.0,1.26903553]
["bitfinex","ETHUSD",1771720405937,0.96458969,1970.6,1970.1,0.83895919]
["bitfinex","ETHUSD",1771720406831,0.96458969,1970.6,1970.1,0.60072919]
["bitfinex","ETHUSD",1771720407117,1.2686638,1970.6,1970.1,0.60072919]
["bitfinex","ETHUSD",1771720407303,0.96458969,1970.5,1970.0,1.86589158]
["bitfinex","ETHUSD",1771720407699,0.96458969,1970.5,1970.1,0.60006875]
["bitfinex","ETHUSD",1771720407923,0.96458969,1970.5,1970.2,1.2689067]
["bitfinex","ETHUSD",1771720408523,0.96458969,1970.5,1970.2,1.86897545]
["bitfinex","ETHUSD",1771720408726,0.96458969,1971.1,1970.3,0.67630719]
["bitfinex","ETHUSD",1771720409098,0.96458969,1971.1,1970.2,1.94521389]
["bitfinex","ETHUSD",1771720409728,0.96458969,1971.1,1970.3,0.67498934]
["bitfinex","ETHUSD",1771720410928,0.96458969,1970.9,1970.3,1.94379893]
["bitfinex","ETHUSD",1771720411327,0.96458969,1970.9,1970.4,0.67135786]
["bitfinex","ETHUSD",1771720412820,0.0011,1970.8,1970.4,0.67135786]
["bitfinex","ETHUSD",1771720413004,0.0011,1970.8,1970.6,0.66412708]
["bitfinex","ETHUSD",1771720415337,0.96458969,1971.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1771720418415,1.23476227,1970.9,1970.2,1.2689067]
["bitfinex","ETHUSD",1771720418623,1.23476227,1970.9,1970.2,2.45495402]
["bitfinex","ETHUSD",1771720418831,1.23476227,1970.9,1970.3,1.18604732]
["bitfinex","ETHUSD",1771720421246,1.23476227,1970.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1771720421446,0.0015,2207.2,1970.8,1.18604732]
["bitfinex","ETHUSD",1771720421447,1.23586227,1971.7,1970.8,1.18604732]
["bitfinex","ETHUSD",1771720421765,1.23476227,1971.6,1970.7,1.18604732]
["bitfinex","ETHUSD",1771720423448,1.23476227,1971.4,1970.7,2.45461093]
["bitfinex","ETHUSD",1771720425326,1.23476227,1971.4,1970.7,2.45561093]
["bitfinex","ETHUSD",1771720425527,1.26819215,1971.4,1970.7,2.45561093]
["bitfinex","ETHUSD",1771720425747,1.23476227,1971.3,1970.7,2.45561093]
["bitfinex","ETHUSD",1771720426323,1.23476227,1971.3,1970.8,1.18604732]
["bitfinex","ETHUSD",1771720427447,1.23586227,1971.5,1970.8,1.18604732]
["bitfinex","ETHUSD",1771720427661,0.0011,1971.5,1971.0,1.18604732]
["bitfinex","ETHUSD",1771720430752,0.0011,1971.5,1971.2,1.18604732]
["bitfinex","ETHUSD",1771720432533,0.0011,1971.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1771720432743,0.0011,1971.5,1971.3,2.45424597]
["bitfinex","ETHUSD",1771720434840,0.0011,1971.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1771720435047,1.23586227,1971.5,1971.2,1.26821578]
["bitfinex","ETHUSD",1771720436267,0.89880266,1971.6,1971.2,2.4542631]
["bitfinex","ETHUSD",1771720436779,0.89880266,1971.6,1971.3,1.18604732]
["bitfinex","ETHUSD",1771720436943,0.0011,1971.6,1971.3,1.18604732]
["bitfinex","ETHUSD",1771720437666,0.0011,1971.6,1971.4,1.26813432]
["bitfinex","ETHUSD",1771720438367,0.0011,1971.6,1971.4,2.45418164]
["bitfinex","ETHUSD",1771720438742,0.0011,1971.5,1971.4,2.45418164]
["bitfinex","ETHUSD",1771720439374,0.0011,1971.8,1971.5,1.18604732]
["bitfinex","ETHUSD",1771720439575,0.0011,1971.9,1971.5,1.18604732]
["bitfinex","ETHUSD",1771720439740,0.0011,1971.9,1971.6,2.454053]
["bitfinex","ETHUSD",1771720439934,0.9298154,1971.9,1971.6,2.454053]
["bitfinex","ETHUSD",1771720440159,0.0011,1971.9,1971.6,2.454053]
["bitfinex","ETHUSD",1771720440565,0.0011,1971.9,1971.7,1.18604732]
["bitfinex","ETHUSD",1771720441556,0.92839382,1971.9,1971.6,1.18604732]
["bitfinex","ETHUSD",1771720443167,0.92839382,1971.9,1971.6,2.45404668]
["bitfinex","ETHUSD",1771720444369,0.92839382,1971.9,1971.5,1.2680189]
["bitfinex","ETHUSD",1771720444550,0.92254549,1971.8,1971.2,2.4542689]
["bitfinex","ETHUSD",1771720444944,0.92093121,1971.7,1971.3,1.18604732]
["bitfinex","ETHUSD",1771720445143,0.92093121,1971.7,1971.1,0.001]
["bitfinex","ETHUSD",1771720447371,0.91763794,1971.5,1971.1,1.18704732]
["bitfinex","ETHUSD",1771720450152,0.91763794,1971.5,1971.2,1.26826298]
["bitfinex","ETHUSD",1771720450358,0.9148171,1971.7,1971.3,1.15820343]
["bitfinex","ETHUSD",1771720450559,0.9159171,1971.9,1971.3,1.15820343]
["bitfinex","ETHUSD",1771720451160,0.0011,1971.7,1971.3,1.15820343]
["bitfinex","ETHUSD",1771720452382,0.0011,1971.7,1971.5,1.1654242]
["bitfinex","ETHUSD",1771720456467,0.90736582,1971.7,1971.2,2.43464302]
["bitfinex","ETHUSD",1771720457087,0.90736582,1971.7,1971.3,1.1654242]
["bitfinex","ETHUSD",1771720460187,0.89883075,1971.6,1971.2,1.1664242]
["bitfinex","ETHUSD",1771720460366,0.89883075,1971.6,1971.2,2.43468651]
["bitfinex","ETHUSD",1771720468697,0.89883075,1971.6,1971.3,1.1654242]
["bitfinex","ETHUSD",1771720471208,0.0011,1971.7,1971.4,1.1654242]
["bitfinex","ETHUSD",1771720474285,0.0011,1971.7,1971.5,2.43349419]
["bitfinex","ETHUSD",1771720474598,0.0011,1971.7,1971.5,1.26806999]
["bitfinex","ETHUSD",1771720474797,0.0011,1971.7,1971.6,1.1654242]
["bitfinex","ETHUSD",1771720475101,0.0011,1971.9,1971.6,1.1654242]
["bitfinex","ETHUSD",1771720476801,0.0011,1971.9,1971.8,1.1654242]
["bitfinex","ETHUSD",1771720478907,0.0011,1971.9,1971.7,2.44341083]
["bitfinex","ETHUSD",1771720479977,0.0011,1971.9,1971.8,1.17546946]
["bitfinex","ETHUSD",1771720480598,0.9141,1972.2,1971.9,2.4432361]
["bitfinex","ETHUSD",1771720481506,0.9141,1972.2,1971.9,1.17546946]
["bitfinex","ETHUSD",1771720481677,1.77296402,1972.2,1971.9,1.17546946]
["bitfinex","ETHUSD",1771720482003,1.77296402,1972.2,1971.9,2.44328079]
["bitfinex","ETHUSD",1771720482206,0.9141,1972.2,1972.0,1.17546946]
["bitfinex","ETHUSD",1771720482603,0.9141,1972.2,1972.0,2.44316449]
["bitfinex","ETHUSD",1771720482903,0.0011,1972.2,1972.0,2.44316449]
["bitfinex","ETHUSD",1771720483603,0.0011,1972.2,1972.0,1.17546946]
["bitfinex","ETHUSD",1771720484190,0.0011,1972.2,1972.0,2.44321263]
["bitfinex","ETHUSD",1771720484389,0.0011,1972.2,1972.1,1.17546946]
["bitfinex","ETHUSD",1771720484716,0.0011,1972.2,1971.9,2.44323786]
["bitfinex","ETHUSD",1771720484890,0.0011,1972.2,1972.0,1.17546946]
["bitfinex","ETHUSD",1771720485508,0.85361256,1972.2,1971.6,1.17546946]
["bitfinex","ETHUSD",1771720486110,0.85361256,1972.2,1971.7,0.001]
["bitfinex","ETHUSD",1771720486306,0.85038335,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771720486694,0.0011,1972.1,1971.7,1.17646946]
["bitfinex","ETHUSD",1771720486897,0.0011,1972.1,1971.9,1.17546946]
["bitfinex","ETHUSD",1771720488119,0.84720174,1972.1,1971.8,1.26787706]
["bitfinex","ETHUSD",1771720488613,0.84720174,1972.1,1971.7,1.26889135]
["bitfinex","ETHUSD",1771720488813,0.84720174,1972.1,1971.7,2.44436081]
["bitfinex","ETHUSD",1771720490423,0.0011,1972.1,1971.8,1.17546946]
["bitfinex","ETHUSD",1771720490927,0.84074573,1972.1,1971.8,2.44330179]
["bitfinex","ETHUSD",1771720498696,0.82216421,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771720498897,0.82216421,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771720499099,0.82326421,1972.0,1971.5,0.001]
["bitfinex","ETHUSD",1771720499713,0.82326421,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771720500206,0.82326421,1972.0,1971.6,1.17646946]
["bitfinex","ETHUSD",1771720500411,0.0011,1972.0,1971.6,1.17646946]
["bitfinex","ETHUSD",1771720500823,0.0011,1972.0,1971.7,2.44341083]
["bitfinex","ETHUSD",1771720501731,0.0011,1972.0,1971.8,1.17546946]
["bitfinex","ETHUSD",1771720502633,0.0011,1972.0,1971.7,1.17546946]
["bitfinex","ETHUSD",1771720503517,0.81350498,1972.0,1971.7,1.17546946]
["bitfinex","ETHUSD",1771720506231,0.0011,1972.0,1971.7,2.44341038]
["bitfinex","ETHUSD",1771720506736,0.0011,1972.0,1971.8,1.17546946]
["bitfinex","ETHUSD",1771720509055,0.80120624,1972.0,1971.7,1.19729963]
["bitfinex","ETHUSD",1771720509350,0.80120624,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771720509951,0.80120624,1972.0,1971.6,1.19829963]
["bitfinex","ETHUSD",1771720510152,2.06896513,1972.0,1971.6,1.19829963]
["bitfinex","ETHUSD",1771720510326,0.79785146,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771720510951,0.79785146,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771720511116,0.79895146,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771720512227,2.06676422,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771720512741,0.79210259,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771720515644,0.0011,1971.9,1971.6,1.10261616]
["bitfinex","ETHUSD",1771720516015,2.05422865,1971.9,1971.6,1.10261616]
["bitfinex","ETHUSD",1771720517046,0.0011,1971.9,1971.6,1.10261616]
["bitfinex","ETHUSD",1771720517236,0.78413273,1971.9,1971.6,1.10261616]
["bitfinex","ETHUSD",1771720517438,2.05195381,1971.9,1971.6,1.10261616]
["bitfinex","ETHUSD",1771720517915,0.0011,1971.9,1971.7,1.10161616]
["bitfinex","ETHUSD",1771720524252,0.0011,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771720527140,0.76118482,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771720532031,2.02899758,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771720532234,0.74755558,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771720533655,2.01546761,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771720536562,2.01656761,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771720536762,2.01656761,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771720551275,0.0011,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771720556576,0.69391017,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771720557284,0.69391017,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771720559358,1.96184008,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771720560176,1.96184008,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771720560661,1.26902991,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771720562904,1.94571373,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771720563996,1.94571373,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771720563997,0.67437686,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771720564163,0.67437686,1971.7,1971.3,1.11452738]
["bitfinex","ETHUSD",1771720566501,1.94236213,1971.7,1971.3,1.11452738]
["bitfinex","ETHUSD",1771720566662,1.26798527,1971.7,1971.3,1.11452738]
["bitfinex","ETHUSD",1771720568878,0.66461388,1971.8,1971.3,1.11452738]
["bitfinex","ETHUSD",1771720572200,1.26794137,1971.7,1971.5,1.08926422]
["bitfinex","ETHUSD",1771720572399,1.26904137,1971.7,1971.5,1.08926422]
["bitfinex","ETHUSD",1771720574301,0.0011,1971.7,1971.5,1.08926422]
["bitfinex","ETHUSD",1771720574609,0.0011,1971.8,1971.5,1.08926422]
["bitfinex","ETHUSD",1771720575403,0.0011,1971.8,1971.6,1.08926422]
["bitfinex","ETHUSD",1771720579010,0.0011,1971.8,1971.7,1.08926422]
["bitfinex","ETHUSD",1771720579508,0.0011,1972.0,1971.7,1.08926422]
["bitfinex","ETHUSD",1771720582306,0.0011,1972.0,1971.8,1.08926422]
["bitfinex","ETHUSD",1771720584091,0.0011,1971.9,1971.8,1.08926422]
["bitfinex","ETHUSD",1771720584510,0.0011,1971.9,1971.6,1.08926422]
["bitfinex","ETHUSD",1771720585313,0.0011,1971.9,1971.7,1.08926422]
["bitfinex","ETHUSD",1771720595517,0.0011,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771720599016,0.0011,1971.9,1971.8,1.07838185]
["bitfinex","ETHUSD",1771720604217,0.0011,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771720606341,0.0011,1971.9,1971.8,1.07838185]
["bitfinex","ETHUSD",1771720607142,0.0011,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771720608351,0.0011,1971.9,1971.8,1.07838185]
["bitfinex","ETHUSD",1771720608833,0.0011,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771720616131,0.0011,1971.9,1971.8,1.07838185]
["bitfinex","ETHUSD",1771720616427,0.0011,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771720620244,0.0011,1971.9,1971.8,1.07838185]
["bitfinex","ETHUSD",1771720621413,0.0011,1972.1,1971.9,1.07738185]
["bitfinex","ETHUSD",1771720622330,0.53130266,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771720622537,0.53130266,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771720622739,0.53130266,1972.1,1971.4,1.08038185]
["bitfinex","ETHUSD",1771720623043,0.53130266,1972.1,1971.2,0.001]
["bitfinex","ETHUSD",1771720624450,0.52463056,1971.9,1971.2,0.001]
["bitfinex","ETHUSD",1771720625336,0.52463056,1971.9,1971.3,1.07738185]
["bitfinex","ETHUSD",1771720628023,1.26787706,1971.8,1971.3,1.07738185]
["bitfinex","ETHUSD",1771720628226,0.51512319,1971.7,1971.3,1.07738185]
["bitfinex","ETHUSD",1771720630527,1.26800568,1971.6,1971.3,1.07738185]
["bitfinex","ETHUSD",1771720630729,1.26800568,1971.6,1971.4,0.004]
["bitfinex","ETHUSD",1771720631049,1.26800568,1971.6,1971.4,1.02014911]
["bitfinex","ETHUSD",1771720631248,1.78310826,1971.7,1971.4,1.02014911]
["bitfinex","ETHUSD",1771720632131,0.50571405,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771720632447,0.50571405,1971.6,1971.2,0.005]
["bitfinex","ETHUSD",1771720633149,0.50239601,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771720633626,1.26806999,1971.5,1971.3,1.01800556]
["bitfinex","ETHUSD",1771720634222,1.26806999,1971.5,1971.3,0.005]
["bitfinex","ETHUSD",1771720635145,1.26806999,1971.5,1971.3,1.01800556]
["bitfinex","ETHUSD",1771720635340,1.26806999,1971.5,1971.4,0.004]
["bitfinex","ETHUSD",1771720637341,1.26806999,1971.5,1971.3,1.01400556]
["bitfinex","ETHUSD",1771720637545,1.26806999,1971.5,1971.3,1.01800556]
["bitfinex","ETHUSD",1771720639063,1.26806999,1971.5,1971.3,1.01400556]
["bitfinex","ETHUSD",1771720639233,1.26806999,1971.5,1971.2,1.01400556]
["bitfinex","ETHUSD",1771720639434,1.26806999,1971.5,1971.3,0.004]
["bitfinex","ETHUSD",1771720640474,1.26806999,1971.5,1971.2,1.01400556]
["bitfinex","ETHUSD",1771720640763,1.26806999,1971.5,1971.3,0.004]
["bitfinex","ETHUSD",1771720642858,2.29244079,1971.7,1971.4,1.01700556]
["bitfinex","ETHUSD",1771720643033,2.29244079,1971.7,1971.4,1.01300556]
["bitfinex","ETHUSD",1771720644234,2.29244079,1971.7,1971.4,1.01700556]
["bitfinex","ETHUSD",1771720645369,2.29244079,1971.7,1971.4,1.01300556]
["bitfinex","ETHUSD",1771720645566,2.29351776,1971.8,1971.5,1.01700556]
["bitfinex","ETHUSD",1771720645769,0.0011,1971.7,1971.5,1.01300556]
["bitfinex","ETHUSD",1771720646272,0.0011,1971.7,1971.6,0.004]
["bitfinex","ETHUSD",1771720652171,0.0011,1971.7,1971.5,1.01300556]
["bitfinex","ETHUSD",1771720652373,0.0011,1971.7,1971.6,0.004]
["bitfinex","ETHUSD",1771720653060,1.02559137,1971.7,1971.6,0.004]
["bitfinex","ETHUSD",1771720653261,1.02559137,1971.7,1971.3,1.01400556]
["bitfinex","ETHUSD",1771720653560,1.02559137,1971.7,1971.4,0.004]
["bitfinex","ETHUSD",1771720655381,1.26800568,1971.6,1971.4,0.004]
["bitfinex","ETHUSD",1771720657484,0.0011,1971.5,1971.3,1.01400556]
["bitfinex","ETHUSD",1771720657686,0.0011,1971.5,1971.4,0.004]
["bitfinex","ETHUSD",1771720663594,0.0011,1971.5,1971.4,1.02509376]
["bitfinex","ETHUSD",1771720667406,0.0011,1971.5,1971.4,1.02109376]
["bitfinex","ETHUSD",1771720669304,0.0011,1971.5,1971.4,1.02209376]
["bitfinex","ETHUSD",1771720670902,0.0011,1971.5,1971.4,1.02609376]
["bitfinex","ETHUSD",1771720673401,0.0011,1971.5,1971.4,0.005]
["bitfinex","ETHUSD",1771720674102,0.97602117,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771720676180,0.97492117,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771720676504,0.97492117,1971.4,1971.1,0.005]
["bitfinex","ETHUSD",1771720677598,0.97492117,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771720677790,0.97492117,1971.4,1971.0,0.005]
["bitfinex","ETHUSD",1771720678500,0.97492117,1971.2,1971.0,0.005]
["bitfinex","ETHUSD",1771720678666,0.97492117,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771720679171,0.97492117,1971.2,1971.0,0.005]
["bitfinex","ETHUSD",1771720680602,2.24316202,1971.3,1971.0,0.005]
["bitfinex","ETHUSD",1771720681303,2.24316202,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771720682006,0.97492117,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771720682202,0.97492117,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771720682407,0.97492117,1971.2,1970.5,0.001]
["bitfinex","ETHUSD",1771720682593,0.97492117,1970.7,1970.1,1.02109376]
["bitfinex","ETHUSD",1771720684310,0.97492117,1970.7,1970.2,1.02109376]
["bitfinex","ETHUSD",1771720684480,0.26399813,1970.8,1970.4,1.02109376]
["bitfinex","ETHUSD",1771720685793,1.53252425,1970.8,1970.4,1.02109376]
["bitfinex","ETHUSD",1771720685997,0.97492117,1970.7,1970.2,1.02109376]
["bitfinex","ETHUSD",1771720686377,2.50744542,1970.8,1970.2,1.02109376]
["bitfinex","ETHUSD",1771720686577,2.50744542,1970.8,1970.4,1.02109376]
["bitfinex","ETHUSD",1771720688706,2.24344729,1970.8,1970.4,1.02109376]
["bitfinex","ETHUSD",1771720690907,2.29812164,1970.9,1970.4,1.02109376]
["bitfinex","ETHUSD",1771720691408,1.02962299,1970.8,1970.4,1.02109376]
["bitfinex","ETHUSD",1771720692809,2.29817867,1970.8,1970.4,1.02109376]
["bitfinex","ETHUSD",1771720693105,2.29817867,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771720693604,0.0011,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771720696687,0.0011,1970.7,1970.5,1.02497452]
["bitfinex","ETHUSD",1771720697107,0.0011,1971.0,1970.6,0.75997639]
["bitfinex","ETHUSD",1771720697704,0.96031616,1971.0,1970.6,0.75997639]
["bitfinex","ETHUSD",1771720698921,0.0011,1971.0,1970.7,1.02397452]
["bitfinex","ETHUSD",1771720701419,0.0011,1971.0,1970.8,1.02397452]
["bitfinex","ETHUSD",1771720705424,0.0011,1971.0,1970.7,1.02397452]
["bitfinex","ETHUSD",1771720706625,0.0011,1971.0,1970.7,1.02497452]
["bitfinex","ETHUSD",1771720706819,0.0011,1970.9,1970.7,1.02497452]
["bitfinex","ETHUSD",1771720709929,0.0011,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771720710118,0.0011,1970.9,1970.7,1.02497452]
["bitfinex","ETHUSD",1771720711428,0.0011,1971.2,1970.9,1.02397452]
["bitfinex","ETHUSD",1771720711811,0.96031616,1971.2,1970.9,1.02397452]
["bitfinex","ETHUSD",1771720712004,0.96031616,1971.2,1970.7,1.02497452]
["bitfinex","ETHUSD",1771720712221,0.95921616,1971.1,1970.7,1.02497452]
["bitfinex","ETHUSD",1771720715834,0.95921616,1971.1,1970.7,2.29351053]
["bitfinex","ETHUSD",1771720718425,0.0011,1971.0,1970.7,2.29351053]
["bitfinex","ETHUSD",1771720719208,0.0011,1971.0,1970.8,1.01275485]
["bitfinex","ETHUSD",1771720720931,1.02083858,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771720727135,1.02083858,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771720734255,1.02083858,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771720740433,0.0011,1971.0,1970.7,1.01375485]
["bitfinex","ETHUSD",1771720740675,1.02193858,1971.0,1970.7,1.01375485]
["bitfinex","ETHUSD",1771720740836,1.02193858,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771720741865,1.02193858,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771720742071,1.02193858,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771720755669,0.0011,1970.9,1970.8,0.96328259]
["bitfinex","ETHUSD",1771720756043,0.0011,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771720757685,0.0011,1971.0,1970.9,0.96228259]
["bitfinex","ETHUSD",1771720758882,0.0011,1971.0,1970.9,2.23073862]
["bitfinex","ETHUSD",1771720759986,0.0011,1971.2,1971.0,0.96228259]
["bitfinex","ETHUSD",1771720760188,0.9151,1971.4,1971.1,0.96228259]
["bitfinex","ETHUSD",1771720760902,0.0011,1971.4,1971.1,0.96228259]
["bitfinex","ETHUSD",1771720765294,0.0011,1971.4,1971.2,0.96228259]
["bitfinex","ETHUSD",1771720765877,0.0011,1971.4,1971.2,0.96328259]
["bitfinex","ETHUSD",1771720766078,0.0011,1971.3,1971.2,0.96328259]
["bitfinex","ETHUSD",1771720770704,0.0011,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771720770917,0.0011,1971.3,1971.2,0.96328259]
["bitfinex","ETHUSD",1771720773274,0.0011,1971.3,1971.2,2.23154557]
["bitfinex","ETHUSD",1771720773585,0.0011,1971.5,1971.3,0.96228259]
["bitfinex","ETHUSD",1771720773781,0.0033,1971.5,1971.3,0.96228259]
["bitfinex","ETHUSD",1771720776309,0.0033,1971.5,1971.2,1.26926298]
["bitfinex","ETHUSD",1771720776487,0.0033,1971.5,1971.2,2.23154557]
["bitfinex","ETHUSD",1771720777308,0.0011,1971.5,1971.2,2.23154557]
["bitfinex","ETHUSD",1771720778616,0.0011,1971.4,1971.2,2.23154557]
["bitfinex","ETHUSD",1771720779614,0.0033,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771720780384,0.0033,1971.4,1971.2,0.92692421]
["bitfinex","ETHUSD",1771720780729,0.0033,1971.4,1971.2,2.19518677]
["bitfinex","ETHUSD",1771720787528,0.0011,1971.4,1971.2,0.92692421]
["bitfinex","ETHUSD",1771720788158,0.0011,1971.4,1971.2,2.19517259]
["bitfinex","ETHUSD",1771720788914,0.0011,1971.4,1971.2,0.92692421]
["bitfinex","ETHUSD",1771720789120,0.0011,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771720789121,0.9541537,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771720789557,0.0022,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771720790428,0.9541537,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771720790631,0.0022,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771720793038,0.0011,1971.5,1971.4,0.92592421]
["bitfinex","ETHUSD",1771720794761,0.0011,1971.5,1971.3,1.26814009]
["bitfinex","ETHUSD",1771720794762,0.0011,1971.5,1971.3,0.92592421]
["bitfinex","ETHUSD",1771720797257,0.0011,1971.5,1971.3,2.19407205]
["bitfinex","ETHUSD",1771720799255,0.0011,1971.7,1971.5,0.92592421]
["bitfinex","ETHUSD",1771720799960,0.9541537,1971.7,1971.3,2.1940744]
["bitfinex","ETHUSD",1771720800160,0.9541537,1971.7,1971.4,0.92592421]
["bitfinex","ETHUSD",1771720800526,0.9541537,1971.7,1971.2,0.92692421]
["bitfinex","ETHUSD",1771720800730,0.9541537,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771720801332,1.26800568,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771720801665,0.9530537,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771720802364,0.9530537,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771720802670,0.0011,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771720802962,0.9541537,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771720807264,0.0011,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771720813194,0.88043729,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771720819584,0.0011,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771720824888,0.0011,1971.4,1971.3,0.96554421]
["bitfinex","ETHUSD",1771720825068,0.0011,1971.6,1971.4,0.96454421]
["bitfinex","ETHUSD",1771720827670,0.0011,1971.6,1971.4,0.96554421]
["bitfinex","ETHUSD",1771720827996,0.0011,1971.5,1971.4,2.23367853]
["bitfinex","ETHUSD",1771720829401,0.0011,1971.5,1971.4,0.96554421]
["bitfinex","ETHUSD",1771720834401,0.87933729,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771720838102,0.92655158,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771720838820,0.0011,1971.6,1971.4,0.87767634]
["bitfinex","ETHUSD",1771720839514,0.0011,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771720844685,0.0011,1971.6,1971.5,0.87767634]
["bitfinex","ETHUSD",1771720844880,0.0011,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771720844881,0.92655158,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771720851517,0.92655158,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771720860530,0.0011,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771720861332,0.0011,1971.9,1971.6,0.87667634]
["bitfinex","ETHUSD",1771720861530,0.92655158,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771720862505,0.92545158,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771720863094,0.92545158,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771720866026,0.92545158,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771720868525,2.19352466,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771720868734,0.92545158,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771720868930,2.19352504,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771720871020,0.92545158,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771720875127,5.07274356,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1771720875128,0.0011,1971.8,1971.4,0.89379516]
["bitfinex","ETHUSD",1771720875296,0.0011,1971.8,1971.6,0.89379516]
["bitfinex","ETHUSD",1771720876029,0.0011,1971.7,1971.4,1.26908613]
["bitfinex","ETHUSD",1771720876715,0.0011,1971.7,1971.5,0.89379516]
["bitfinex","ETHUSD",1771720879237,0.0011,1971.7,1971.5,2.16186015]
["bitfinex","ETHUSD",1771720882517,0.0011,1971.7,1971.5,2.16186017]
["bitfinex","ETHUSD",1771720884531,0.0011,1971.7,1971.5,0.89379516]
["bitfinex","ETHUSD",1771720887545,0.0011,1971.7,1971.5,0.89479516]
["bitfinex","ETHUSD",1771720887842,0.0011,1971.6,1971.5,2.16286515]
["bitfinex","ETHUSD",1771720890146,0.0011,1971.6,1971.5,0.89479516]
["bitfinex","ETHUSD",1771720890447,0.0011,1971.6,1971.5,2.16286515]
["bitfinex","ETHUSD",1771720901756,0.93002002,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771720909659,0.0011,1971.6,1971.4,0.89916016]
["bitfinex","ETHUSD",1771720910775,0.0011,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771720910958,0.0011,1971.8,1971.5,0.89816016]
["bitfinex","ETHUSD",1771720911429,0.0011,1971.8,1971.5,2.16721268]
["bitfinex","ETHUSD",1771720912050,0.0011,1971.6,1971.5,2.16721268]
["bitfinex","ETHUSD",1771720913558,0.0011,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771720913947,0.93002002,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771720915548,0.0011,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771720915865,0.0011,1971.6,1971.5,0.89916016]
["bitfinex","ETHUSD",1771720920474,0.0011,1971.6,1971.5,2.16723015]
["bitfinex","ETHUSD",1771720920673,0.0011,1971.8,1971.6,0.89816016]
["bitfinex","ETHUSD",1771720923956,0.0011,1971.8,1971.6,0.89916016]
["bitfinex","ETHUSD",1771720924350,0.0011,1971.7,1971.6,0.89916016]
["bitfinex","ETHUSD",1771720934584,0.93332321,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771720935359,0.0011,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771720936169,0.93332321,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771720936488,0.0011,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771720944894,0.0011,1971.7,1971.6,0.93980509]
["bitfinex","ETHUSD",1771720955030,0.93332321,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771720970343,0.93923312,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771720970930,0.93923312,1971.6,1971.1,1.26932403]
["bitfinex","ETHUSD",1771720971439,0.93923312,1971.6,1971.1,1.26931808]
["bitfinex","ETHUSD",1771720971600,0.93923312,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771720972106,0.93923312,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771720972513,0.93923312,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771720978395,0.93923312,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771720978513,0.93923312,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771720979829,0.93923312,1971.4,1970.9,0.001]
["bitfinex","ETHUSD",1771720980562,0.93923312,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771720980716,0.93923312,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771720983116,0.93923312,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771720983323,0.93923312,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771720984018,0.93923312,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771720984249,0.93923312,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771720984542,0.93923312,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771720985119,1.26852039,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771720985456,0.93923312,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771720986314,0.93923312,1971.0,1970.5,0.91487763]
["bitfinex","ETHUSD",1771720987841,0.86918611,1970.9,1970.5,0.91487763]
["bitfinex","ETHUSD",1771720991746,0.86918611,1970.9,1970.6,0.90416535]
["bitfinex","ETHUSD",1771720992048,0.87483118,1971.0,1970.6,0.90416535]
["bitfinex","ETHUSD",1771720994250,0.87483118,1971.0,1970.6,2.17281021]
["bitfinex","ETHUSD",1771720994652,0.87483118,1971.0,1970.6,0.90416535]
["bitfinex","ETHUSD",1771720994853,2.14322317,1971.0,1970.6,0.90416535]
["bitfinex","ETHUSD",1771720996561,0.0011,1970.9,1970.6,0.90516535]
["bitfinex","ETHUSD",1771721004366,0.87593118,1970.9,1970.6,0.90516535]
["bitfinex","ETHUSD",1771721008272,0.0011,1970.9,1970.7,0.90416535]
["bitfinex","ETHUSD",1771721008976,0.0011,1970.9,1970.7,2.17373647]
["bitfinex","ETHUSD",1771721009177,0.0011,1970.8,1970.7,2.17373647]
["bitfinex","ETHUSD",1771721010384,0.0011,1970.8,1970.7,0.90516535]
["bitfinex","ETHUSD",1771721015667,0.0011,1970.8,1970.7,2.17375011]
["bitfinex","ETHUSD",1771721017798,0.0011,1970.8,1970.7,0.90516535]
["bitfinex","ETHUSD",1771721018766,0.0011,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771721018979,0.0011,1970.8,1970.7,0.90892871]
["bitfinex","ETHUSD",1771721022371,0.0011,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771721022570,0.95826169,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771721029729,0.0011,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771721041651,0.0011,1970.8,1970.7,0.90892871]
["bitfinex","ETHUSD",1771721046185,0.0011,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771721046354,0.0011,1971.0,1970.8,0.90792871]
["bitfinex","ETHUSD",1771721048071,0.0011,1971.0,1970.9,0.92505275]
["bitfinex","ETHUSD",1771721049748,0.0011,1971.0,1970.8,1.26851875]
["bitfinex","ETHUSD",1771721049946,0.91667747,1971.0,1970.7,0.92605275]
["bitfinex","ETHUSD",1771721052285,0.91667747,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771721052443,0.91296016,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771721057798,0.91296016,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771721058299,0.0011,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771721058608,0.0011,1970.9,1970.8,0.91550253]
["bitfinex","ETHUSD",1771721059192,0.0011,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771721063806,0.0011,1970.9,1970.8,0.91550253]
["bitfinex","ETHUSD",1771721065107,0.0011,1971.1,1970.9,0.91450253]
["bitfinex","ETHUSD",1771721066677,0.0011,1971.1,1971.0,0.91450253]
["bitfinex","ETHUSD",1771721070940,0.0011,1971.1,1970.9,2.18392983]
["bitfinex","ETHUSD",1771721072144,0.0011,1971.1,1970.9,0.91550253]
["bitfinex","ETHUSD",1771721079269,0.94503569,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771721081163,0.94503569,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771721081697,0.94393569,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771721082073,1.26947538,1971.1,1970.8,0.93890192]
["bitfinex","ETHUSD",1771721082074,0.0011,1971.1,1970.8,0.93890192]
["bitfinex","ETHUSD",1771721082493,0.0011,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771721082994,0.0011,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771721082995,0.94393569,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771721083773,0.94393569,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771721088002,0.94393569,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771721089199,0.94393569,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771721089515,0.94393569,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771721090278,0.94393569,1970.7,1969.7,1.27017865]
["bitfinex","ETHUSD",1771721090590,0.94393569,1970.7,1969.8,0.93890192]
["bitfinex","ETHUSD",1771721091181,0.94393569,1970.5,1969.9,0.93890192]
["bitfinex","ETHUSD",1771721092497,0.94393569,1970.5,1969.8,0.93890192]
["bitfinex","ETHUSD",1771721094501,0.94393569,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771721095589,0.94393569,1970.3,1969.9,0.93990192]
["bitfinex","ETHUSD",1771721097913,0.94393569,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771721097914,0.94393569,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771721100108,2.2129068,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771721100306,0.0011,1970.4,1969.9,0.93990192]
["bitfinex","ETHUSD",1771721101336,2.21381788,1970.4,1969.9,0.93990192]
["bitfinex","ETHUSD",1771721101850,0.0011,1970.7,1970.2,0.93890192]
["bitfinex","ETHUSD",1771721102131,0.78297396,1970.6,1970.2,1.26890445]
["bitfinex","ETHUSD",1771721102336,0.78297396,1970.6,1970.3,0.93890192]
["bitfinex","ETHUSD",1771721103089,0.0011,1970.7,1970.3,0.93890192]
["bitfinex","ETHUSD",1771721103521,0.84367682,1970.7,1970.3,0.93890192]
["bitfinex","ETHUSD",1771721103922,2.11227782,1970.7,1970.3,0.93890192]
["bitfinex","ETHUSD",1771721105202,0.84367682,1970.7,1970.3,0.93890192]
["bitfinex","ETHUSD",1771721105402,2.11226399,1970.7,1970.3,0.93890192]
["bitfinex","ETHUSD",1771721106535,0.84367682,1970.7,1970.3,0.93890192]
["bitfinex","ETHUSD",1771721107114,0.0011,1970.6,1970.3,0.93890192]
["bitfinex","ETHUSD",1771721111045,0.83516455,1970.6,1970.3,0.93890192]
["bitfinex","ETHUSD",1771721113529,1.74916455,1970.6,1970.3,0.93890192]
["bitfinex","ETHUSD",1771721116869,0.9151,1970.6,1970.4,0.89720604]
["bitfinex","ETHUSD",1771721119039,0.9151,1970.6,1970.4,0.89820604]
["bitfinex","ETHUSD",1771721128468,0.9151,1970.6,1970.4,1.26977393]
["bitfinex","ETHUSD",1771721128769,0.9151,1970.6,1970.5,0.89720604]
["bitfinex","ETHUSD",1771721131951,0.9151,1970.6,1970.5,0.89820604]
["bitfinex","ETHUSD",1771721145402,0.0011,1970.7,1970.5,2.16691956]
["bitfinex","ETHUSD",1771721145896,0.0011,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771721147376,1.7371,1970.8,1970.6,0.93854448]
["bitfinex","ETHUSD",1771721147577,2.33294629,1970.8,1970.7,0.93754448]
["bitfinex","ETHUSD",1771721147884,1.36104483,1970.8,1970.7,0.93754448]
["bitfinex","ETHUSD",1771721148086,0.0011,1970.9,1970.7,0.93754448]
["bitfinex","ETHUSD",1771721150796,0.0011,1970.9,1970.7,2.20612498]
["bitfinex","ETHUSD",1771721154309,0.0011,1970.9,1970.8,0.93754448]
["bitfinex","ETHUSD",1771721156630,0.0011,1970.9,1970.8,2.20606487]
["bitfinex","ETHUSD",1771721157329,0.0011,1971.1,1970.9,0.93754448]
["bitfinex","ETHUSD",1771721161005,0.95716013,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771721161333,0.0011,1971.1,1970.8,0.93854448]
["bitfinex","ETHUSD",1771721161492,0.95716013,1971.1,1970.8,0.93854448]
["bitfinex","ETHUSD",1771721163808,0.95716013,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771721165825,0.0011,1971.1,1970.8,2.20705691]
["bitfinex","ETHUSD",1771721166024,0.0011,1971.1,1970.9,0.93754448]
["bitfinex","ETHUSD",1771721166223,1e-08,1971.2,1970.9,0.93754448]
["bitfinex","ETHUSD",1771721167925,1e-08,1971.2,1971.1,0.99849973]
["bitfinex","ETHUSD",1771721170968,0.0011,1971.3,1971.1,2.26679824]
["bitfinex","ETHUSD",1771721172338,0.0011,1971.2,1971.1,2.26679824]
["bitfinex","ETHUSD",1771721184635,0.0011,1971.4,1971.3,0.99523647]
["bitfinex","ETHUSD",1771721184842,0.0022,1971.4,1971.1,2.26353498]
["bitfinex","ETHUSD",1771721185344,0.0011,1971.4,1971.2,0.99523647]
["bitfinex","ETHUSD",1771721190064,0.9141,1971.6,1971.3,2.26343512]
["bitfinex","ETHUSD",1771721190371,0.84615792,1971.7,1971.3,2.26343512]
["bitfinex","ETHUSD",1771721190372,0.0011,1971.7,1971.4,0.99523647]
["bitfinex","ETHUSD",1771721191047,0.90141674,1971.7,1971.4,0.99523647]
["bitfinex","ETHUSD",1771721193996,1.26905429,1971.7,1971.3,0.99523647]
["bitfinex","ETHUSD",1771721194295,0.89824545,1971.6,1971.2,1.26824294]
["bitfinex","ETHUSD",1771721196206,0.89824545,1971.6,1971.2,2.26347941]
["bitfinex","ETHUSD",1771721196569,0.89824545,1971.6,1971.3,0.99523647]
["bitfinex","ETHUSD",1771721196769,0.89934545,1971.6,1971.3,0.99523647]
["bitfinex","ETHUSD",1771721198271,0.89934545,1971.6,1971.3,2.26338516]
["bitfinex","ETHUSD",1771721198692,0.0011,1971.6,1971.4,0.99658489]
["bitfinex","ETHUSD",1771721203006,0.89376744,1971.6,1971.3,0.99658489]
["bitfinex","ETHUSD",1771721203209,0.0011,1971.6,1971.3,2.26478135]
["bitfinex","ETHUSD",1771721204715,0.0011,1971.6,1971.4,0.99658489]
["bitfinex","ETHUSD",1771721205611,0.89215738,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771721206117,0.89215738,1971.6,1971.2,0.99758489]
["bitfinex","ETHUSD",1771721207521,0.89215738,1971.6,1971.2,2.26580957]
["bitfinex","ETHUSD",1771721208122,0.9141,1971.9,1971.3,0.99658489]
["bitfinex","ETHUSD",1771721208420,1.80381376,1971.9,1971.3,0.99758489]
["bitfinex","ETHUSD",1771721208919,0.0011,1971.5,1971.3,0.99758489]
["bitfinex","ETHUSD",1771721209604,0.0011,1971.5,1971.4,1.26813432]
["bitfinex","ETHUSD",1771721209933,0.0011,1971.5,1971.4,2.26471921]
["bitfinex","ETHUSD",1771721217423,1.54522155,1971.9,1971.6,0.99658489]
["bitfinex","ETHUSD",1771721217598,1.54422155,1971.9,1971.6,0.99658489]
["bitfinex","ETHUSD",1771721218329,0.88202155,1971.9,1971.6,0.99658489]
["bitfinex","ETHUSD",1771721219803,0.88202155,1971.9,1971.5,0.99658489]
["bitfinex","ETHUSD",1771721220436,0.88202155,1971.9,1971.5,0.99758489]
["bitfinex","ETHUSD",1771721220631,0.0011,1971.8,1971.5,0.99758489]
["bitfinex","ETHUSD",1771721221852,0.88678139,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771721222406,0.88678139,1971.8,1971.5,1.26906596]
["bitfinex","ETHUSD",1771721225845,0.88678139,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771721226944,0.88096087,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771721229550,0.87791664,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771721231755,0.87494229,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771721238858,2.14307661,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771721240458,0.87494229,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771721241870,2.14307661,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771721243275,0.8634037,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771721245195,2.13270235,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771721247372,2.13270235,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771721247373,0.85921893,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771721249783,2.12547139,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771721253262,0.85184487,1971.0,1970.6,0.99419236]
["bitfinex","ETHUSD",1771721254886,1.01436531,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771721255093,1.01436531,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771721257073,1.01436531,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771721257274,2.28284974,1970.9,1970.5,0.99319236]
["bitfinex","ETHUSD",1771721257575,1.01436531,1970.8,1970.5,0.99319236]
["bitfinex","ETHUSD",1771721260105,1.26858476,1970.7,1970.5,0.99319236]
["bitfinex","ETHUSD",1771721260405,0.97024058,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771721261784,2.23882534,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771721262114,0.97024058,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771721263114,2.23889588,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771721263487,0.97024058,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771721263684,2.23889682,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771721263999,0.97024058,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771721264706,2.2389541,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771721266195,0.97024058,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771721267737,0.97024058,1970.7,1970.4,0.94581201]
["bitfinex","ETHUSD",1771721268003,2.23874777,1970.9,1970.4,0.94581201]
["bitfinex","ETHUSD",1771721268505,0.914,1970.8,1970.4,0.94581201]
["bitfinex","ETHUSD",1771721269137,1.88424058,1970.8,1970.4,0.94581201]
["bitfinex","ETHUSD",1771721269936,1.88424058,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771721270104,0.0011,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771721275612,0.0011,1970.7,1970.5,0.94581201]
["bitfinex","ETHUSD",1771721277628,0.9151,1970.8,1970.7,2.21339677]
["bitfinex","ETHUSD",1771721278019,0.0011,1971.0,1970.6,1.26859841]
["bitfinex","ETHUSD",1771721278221,0.0011,1971.0,1970.7,0.94481201]
["bitfinex","ETHUSD",1771721280464,0.0011,1971.0,1970.8,0.94481201]
["bitfinex","ETHUSD",1771721282554,0.0011,1970.9,1970.8,2.2133324]
["bitfinex","ETHUSD",1771721282931,0.2654897,1971.2,1970.9,0.94481201]
["bitfinex","ETHUSD",1771721283130,0.0022,1971.2,1970.9,0.94481201]
["bitfinex","ETHUSD",1771721283439,0.0011,1971.2,1970.9,0.94481201]
["bitfinex","ETHUSD",1771721284863,0.0011,1971.2,1971.0,1.26839167]
["bitfinex","ETHUSD",1771721285031,0.0011,1971.2,1971.1,0.94481201]
["bitfinex","ETHUSD",1771721287668,0.0011,1971.4,1970.9,0.94481201]
["bitfinex","ETHUSD",1771721287860,0.0011,1971.3,1970.9,0.94481201]
["bitfinex","ETHUSD",1771721289972,0.0011,1971.3,1971.1,0.98599507]
["bitfinex","ETHUSD",1771721294086,0.0011,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771721294961,0.0022,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771721295994,0.98902181,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771721297473,0.98792181,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771721297806,0.98902181,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771721298482,0.98792181,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771721298996,0.98682181,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771721302298,0.0011,1971.1,1971.0,1.00241837]
["bitfinex","ETHUSD",1771721302601,0.0011,1971.2,1971.0,1.00241837]
["bitfinex","ETHUSD",1771721305504,0.98792181,1971.3,1971.0,1.00241837]
["bitfinex","ETHUSD",1771721305675,0.0011,1971.2,1971.0,1.00241837]
["bitfinex","ETHUSD",1771721307008,0.0011,1971.2,1971.0,1.00341837]
["bitfinex","ETHUSD",1771721307178,0.98792181,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771721310422,0.0011,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771721312087,0.98792181,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771721312429,0.98902181,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771721314752,0.0022,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771721314910,0.0011,1971.2,1971.0,1.00341837]
["bitfinex","ETHUSD",1771721315333,0.0011,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771721315541,0.0011,1971.3,1971.1,1.00241837]
["bitfinex","ETHUSD",1771721316648,0.0011,1971.3,1971.2,1.00241837]
["bitfinex","ETHUSD",1771721320023,0.0011,1971.3,1971.2,1.00341837]
["bitfinex","ETHUSD",1771721328361,0.0011,1971.3,1971.2,2.27168135]
["bitfinex","ETHUSD",1771721329630,1.01666934,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771721330567,0.0011,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771721331829,1.01666934,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771721332156,1.01666934,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771721334766,1.01666934,1971.3,1971.0,0.98171867]
["bitfinex","ETHUSD",1771721336867,1.01666934,1971.3,1971.0,2.25010766]
["bitfinex","ETHUSD",1771721338771,1.01666934,1971.3,1971.0,0.98171867]
["bitfinex","ETHUSD",1771721339377,0.0011,1971.3,1971.1,0.98071867]
["bitfinex","ETHUSD",1771721343385,0.0011,1971.3,1971.1,0.98171867]
["bitfinex","ETHUSD",1771721343550,0.0011,1971.2,1971.1,0.98171867]
["bitfinex","ETHUSD",1771721345485,0.0011,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771721347854,1.02313265,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771721348685,0.0011,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771721354650,0.0011,1971.2,1971.1,0.97797091]
["bitfinex","ETHUSD",1771721356058,0.0011,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771721358560,0.96801566,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771721362090,0.96691566,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771721365598,0.96801566,1971.2,1970.8,0.97797091]
["bitfinex","ETHUSD",1771721366265,0.96691566,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771721366895,0.96691566,1971.1,1970.8,0.97797091]
["bitfinex","ETHUSD",1771721367795,0.96691566,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771721367993,0.96801566,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771721368699,0.96801566,1971.1,1970.9,0.97797091]
["bitfinex","ETHUSD",1771721368700,0.0011,1971.1,1970.9,0.97797091]
["bitfinex","ETHUSD",1771721369601,0.0011,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771721369602,0.96801566,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771721372971,2.23634976,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771721373174,0.96801566,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771721378003,1.0158998,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771721378305,1.0158998,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771721379599,2.28431859,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771721379903,1.0158998,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771721385210,1.0158998,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771721385211,1.0158998,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771721386308,1.0158998,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771721386807,1.26857516,1970.8,1970.4,0.95447882]
["bitfinex","ETHUSD",1771721386981,1.26953575,1971.0,1970.4,0.95447882]
["bitfinex","ETHUSD",1771721387180,1.0158998,1970.9,1970.4,0.95447882]
["bitfinex","ETHUSD",1771721388233,2.2843573,1970.9,1970.5,0.95347882]
["bitfinex","ETHUSD",1771721388729,1.0158998,1970.9,1970.5,0.95347882]
["bitfinex","ETHUSD",1771721389108,0.0011,1971.0,1970.5,0.95347882]
["bitfinex","ETHUSD",1771721390128,0.0011,1971.0,1970.5,1.26866325]
["bitfinex","ETHUSD",1771721390334,0.0011,1971.0,1970.6,0.95347882]
["bitfinex","ETHUSD",1771721391425,1.0169998,1971.0,1970.6,0.95347882]
["bitfinex","ETHUSD",1771721394337,0.0011,1971.0,1970.6,0.95347882]
["bitfinex","ETHUSD",1771721396270,0.0011,1971.0,1970.7,1.26858476]
["bitfinex","ETHUSD",1771721396414,0.0011,1971.1,1970.8,0.95347882]
["bitfinex","ETHUSD",1771721396827,1.0158998,1971.0,1970.6,0.95347882]
["bitfinex","ETHUSD",1771721398323,1.0158998,1971.0,1970.6,2.22210185]
["bitfinex","ETHUSD",1771721398847,1.0158998,1971.0,1970.7,0.95347882]
["bitfinex","ETHUSD",1771721401552,1.0158998,1971.0,1970.7,0.85347882]
["bitfinex","ETHUSD",1771721402948,0.0011,1971.1,1970.7,2.12206292]
["bitfinex","ETHUSD",1771721403140,0.0011,1971.1,1970.8,0.95347882]
["bitfinex","ETHUSD",1771721403951,0.0011,1970.9,1970.6,2.22309729]
["bitfinex","ETHUSD",1771721404153,1.0169998,1970.9,1970.6,2.22309729]
["bitfinex","ETHUSD",1771721404349,1.0169998,1970.9,1970.6,0.95447882]
["bitfinex","ETHUSD",1771721406664,2.28546539,1970.9,1970.6,0.95447882]
["bitfinex","ETHUSD",1771721407053,2.28545835,1970.9,1970.6,0.95447882]
["bitfinex","ETHUSD",1771721407255,1.0158998,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771721408021,0.96562207,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771721410153,0.96562207,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771721412722,1.00740773,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771721412921,1.00740773,1970.7,1970.4,0.9883231]
["bitfinex","ETHUSD",1771721415656,2.27599509,1970.7,1970.4,0.9883231]
["bitfinex","ETHUSD",1771721415830,1.00740773,1970.7,1970.4,0.9883231]
["bitfinex","ETHUSD",1771721416262,1.00740773,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771721420861,1.00850773,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771721422747,0.0011,1970.8,1970.5,0.9883231]
["bitfinex","ETHUSD",1771721423659,1.00850773,1970.8,1970.5,0.9883231]
["bitfinex","ETHUSD",1771721423876,1.00850773,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1771721424173,1.00850773,1970.8,1970.5,0.9883231]
["bitfinex","ETHUSD",1771721428758,1.00850773,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771721428959,0.0011,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771721431387,0.0011,1970.7,1970.6,0.9883231]
["bitfinex","ETHUSD",1771721439313,0.96316444,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771721439511,0.0011,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771721445808,0.0011,1970.7,1970.6,0.98160603]
["bitfinex","ETHUSD",1771721456237,2.13487328,1971.0,1970.6,0.98160603]
["bitfinex","ETHUSD",1771721458041,0.96206444,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771721460358,0.96206444,1970.9,1970.6,0.98160603]
["bitfinex","ETHUSD",1771721460653,0.96206444,1971.0,1970.6,0.98160603]
["bitfinex","ETHUSD",1771721461431,2.23046837,1971.0,1970.6,0.98160603]
["bitfinex","ETHUSD",1771721463453,0.96206444,1970.9,1970.6,0.98160603]
["bitfinex","ETHUSD",1771721463629,0.0011,1970.8,1970.6,0.98160603]
["bitfinex","ETHUSD",1771721467376,0.0011,1970.8,1970.7,0.98060603]
["bitfinex","ETHUSD",1771721473463,0.0011,1970.9,1970.8,0.96427809]
["bitfinex","ETHUSD",1771721475762,0.98843696,1970.9,1970.7,1.26958476]
["bitfinex","ETHUSD",1771721475947,0.98843696,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771721485770,0.0011,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771721487174,0.0011,1970.9,1970.6,2.18492321]
["bitfinex","ETHUSD",1771721487380,0.0011,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771721488556,0.0011,1970.9,1970.8,0.96527809]
["bitfinex","ETHUSD",1771721491588,0.0011,1970.9,1970.8,2.23379848]
["bitfinex","ETHUSD",1771721493169,0.0011,1971.4,1970.9,0.96427809]
["bitfinex","ETHUSD",1771721493558,0.98843696,1971.4,1970.9,0.96427809]
["bitfinex","ETHUSD",1771721493777,0.98843696,1971.4,1971.0,2.23266976]
["bitfinex","ETHUSD",1771721496962,0.0011,1971.4,1971.1,0.96427809]
["bitfinex","ETHUSD",1771721498891,0.0011,1971.4,1971.1,2.2325635]
["bitfinex","ETHUSD",1771721499190,0.0011,1971.3,1971.1,2.2325635]
["bitfinex","ETHUSD",1771721503785,0.0011,1971.3,1971.2,0.97625885]
["bitfinex","ETHUSD",1771721505002,0.0011,1971.4,1971.0,0.97625885]
["bitfinex","ETHUSD",1771721505792,0.0011,1971.4,1971.2,0.97625885]
["bitfinex","ETHUSD",1771721506106,0.0011,1971.6,1971.4,0.97625885]
["bitfinex","ETHUSD",1771721508092,0.0011,1971.6,1971.5,2.24432884]
["bitfinex","ETHUSD",1771721512795,0.0011,1971.6,1971.5,1.26806999]
["bitfinex","ETHUSD",1771721513111,0.88085127,1971.9,1971.5,2.24432884]
["bitfinex","ETHUSD",1771721514521,0.0011,1971.9,1971.6,0.97625885]
["bitfinex","ETHUSD",1771721515297,0.88130689,1971.9,1971.6,0.97625885]
["bitfinex","ETHUSD",1771721517594,1e-08,1971.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1771721517997,0.91543817,1972.0,1971.7,1.26794137]
["bitfinex","ETHUSD",1771721518602,0.91543817,1972.0,1971.7,2.26745813]
["bitfinex","ETHUSD",1771721518921,0.00133817,1971.9,1971.4,0.99951676]
["bitfinex","ETHUSD",1771721519299,0.0011,1972.0,1971.4,0.99951676]
["bitfinex","ETHUSD",1771721519835,0.0011,1972.0,1971.5,1.26806999]
["bitfinex","ETHUSD",1771721520004,0.0011,1972.0,1971.6,0.99951676]
["bitfinex","ETHUSD",1771721520324,0.00420617,1972.0,1971.6,0.99951676]
["bitfinex","ETHUSD",1771721522995,0.00420617,1972.0,1971.7,1.26794137]
["bitfinex","ETHUSD",1771721523322,0.0011,1971.9,1971.7,1.26794137]
["bitfinex","ETHUSD",1771721524319,0.00761286,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771721526018,0.0011,1971.9,1971.5,1.00051676]
["bitfinex","ETHUSD",1771721528326,0.0011,1971.9,1971.7,0.99951676]
["bitfinex","ETHUSD",1771721529598,0.01242298,1971.9,1971.6,0.99951676]
["bitfinex","ETHUSD",1771721530533,0.01242298,1971.9,1971.6,2.26751739]
["bitfinex","ETHUSD",1771721531143,0.01285034,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771721533027,0.01285034,1971.8,1971.5,1.00051676]
["bitfinex","ETHUSD",1771721533539,0.01250038,1971.9,1971.5,1.00051676]
["bitfinex","ETHUSD",1771721535604,0.01250038,1971.9,1971.6,2.26852244]
["bitfinex","ETHUSD",1771721535830,0.0011,1971.8,1971.6,2.26852244]
["bitfinex","ETHUSD",1771721538744,0.0011,1971.8,1971.7,0.99951676]
["bitfinex","ETHUSD",1771721544651,0.0011,1971.8,1971.7,2.26745813]
["bitfinex","ETHUSD",1771721548449,0.0011,1971.8,1971.7,2.26845813]
["bitfinex","ETHUSD",1771721549051,0.0011,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771721552628,0.0011,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771721553526,1.26897706,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771721559856,1.26897706,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771721560064,0.0011,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771721568866,0.0011,1971.7,1971.6,1.00251676]
["bitfinex","ETHUSD",1771721569039,0.0011,1971.7,1971.6,1.00051676]
["bitfinex","ETHUSD",1771721569358,0.0011,1971.7,1971.6,1.00251676]
["bitfinex","ETHUSD",1771721570347,0.0011,1971.7,1971.6,1.00051676]
["bitfinex","ETHUSD",1771721574268,0.0011,1971.7,1971.6,1.00251676]
["bitfinex","ETHUSD",1771721575458,0.0011,1971.7,1971.6,1.00051676]
["bitfinex","ETHUSD",1771721576150,0.0011,1971.7,1971.6,1.00251676]
["bitfinex","ETHUSD",1771721578670,0.0011,1971.7,1971.6,0.003]
["bitfinex","ETHUSD",1771721581991,0.0011,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771721582485,0.0011,1971.7,1971.6,1.00251676]
["bitfinex","ETHUSD",1771721585991,0.0011,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771721591201,0.0011,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771721591388,0.0011,1971.7,1971.5,0.003]
["bitfinex","ETHUSD",1771721595106,0.0011,1971.6,1971.5,0.003]
["bitfinex","ETHUSD",1771721597490,0.0011,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771721601413,0.0011,1971.6,1971.5,0.003]
["bitfinex","ETHUSD",1771721605412,0.0011,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771721605712,0.0011,1971.6,1971.3,1.00051676]
["bitfinex","ETHUSD",1771721605713,0.0011,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771721605888,0.0011,1971.6,1971.1,1.00051676]
["bitfinex","ETHUSD",1771721606083,0.0011,1971.6,1971.1,0.001]
["bitfinex","ETHUSD",1771721607039,0.0011,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771721607214,0.83455452,1971.4,1970.8,0.89341899]
["bitfinex","ETHUSD",1771721607802,0.93101316,1971.2,1970.8,0.89341899]
["bitfinex","ETHUSD",1771721608304,0.93101316,1971.2,1970.9,0.89241899]
["bitfinex","ETHUSD",1771721609929,2.19933068,1971.2,1970.9,0.89241899]
["bitfinex","ETHUSD",1771721611486,0.93101316,1971.2,1970.9,0.89241899]
["bitfinex","ETHUSD",1771721612192,2.19928301,1971.2,1970.9,0.89241899]
["bitfinex","ETHUSD",1771721612795,1.26824444,1971.3,1970.9,0.89241899]
["bitfinex","ETHUSD",1771721613116,2.1992576,1971.3,1970.9,0.89241899]
["bitfinex","ETHUSD",1771721618626,2.1992576,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771721618807,0.85782382,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771721620633,2.12609712,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771721624636,0.85782382,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771721626025,0.85782382,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771721627251,1.26839167,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771721627539,0.85782382,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771721628554,0.85782382,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771721629554,0.85782382,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771721630935,0.85782382,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771721632003,2.12640858,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771721634532,1.26858476,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771721639341,2.12638061,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771721641739,0.85782382,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771721642040,3.30179865,1971.1,1970.6,0.9103725]
["bitfinex","ETHUSD",1771721642240,3.03919813,1971.1,1970.6,0.9103725]
["bitfinex","ETHUSD",1771721643213,3.03919813,1971.1,1970.7,0.9103725]
["bitfinex","ETHUSD",1771721643639,0.0011,1970.8,1970.7,0.9103725]
["bitfinex","ETHUSD",1771721647640,0.0011,1971.0,1970.8,0.9093725]
["bitfinex","ETHUSD",1771721647846,0.0011,1971.0,1970.9,0.82055767]
["bitfinex","ETHUSD",1771721650110,0.0011,1971.0,1970.9,2.0890137]
["bitfinex","ETHUSD",1771721652348,0.0011,1971.2,1971.0,0.87698087]
["bitfinex","ETHUSD",1771721654569,0.0011,1971.2,1971.1,2.14530819]
["bitfinex","ETHUSD",1771721654724,0.0011,1971.5,1971.3,0.87698087]
["bitfinex","ETHUSD",1771721657954,0.0011,1971.5,1971.1,2.14526422]
["bitfinex","ETHUSD",1771721658128,0.80903683,1971.5,1971.1,2.14526422]
["bitfinex","ETHUSD",1771721658458,0.80903683,1971.5,1971.1,0.87698087]
["bitfinex","ETHUSD",1771721659358,0.80903683,1971.5,1971.2,0.87698087]
["bitfinex","ETHUSD",1771721660959,0.80903683,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771721661254,0.80793683,1971.4,1971.0,0.87698087]
["bitfinex","ETHUSD",1771721662662,0.80903683,1971.5,1971.1,0.87698087]
["bitfinex","ETHUSD",1771721664630,0.0011,1971.5,1971.1,2.14526754]
["bitfinex","ETHUSD",1771721664834,0.0011,1971.5,1971.2,0.87698087]
["bitfinex","ETHUSD",1771721667637,0.0011,1971.5,1971.4,0.87698087]
["bitfinex","ETHUSD",1771721672638,0.0011,1971.5,1971.4,2.14511519]
["bitfinex","ETHUSD",1771721673941,0.0011,1971.5,1971.4,0.87698087]
["bitfinex","ETHUSD",1771721674136,0.0011,1971.5,1971.4,2.14511519]
["bitfinex","ETHUSD",1771721678957,0.0011,1971.7,1971.5,0.80076577]
["bitfinex","ETHUSD",1771721680352,0.0011,1971.7,1971.2,0.80076577]
["bitfinex","ETHUSD",1771721681076,0.0011,1971.7,1971.4,0.80076577]
["bitfinex","ETHUSD",1771721683380,0.0011,1971.7,1971.6,0.80076577]
["bitfinex","ETHUSD",1771721690503,0.83889875,1971.7,1971.4,0.80076577]
["bitfinex","ETHUSD",1771721690661,0.83889875,1971.7,1971.2,2.06902554]
["bitfinex","ETHUSD",1771721692071,0.83889875,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771721692272,0.0011,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771721692485,0.83889875,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771721692673,0.0011,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771721692973,0.0011,1971.6,1971.4,0.80176577]
["bitfinex","ETHUSD",1771721693681,0.0011,1971.8,1971.5,0.80076577]
["bitfinex","ETHUSD",1771721694994,0.0011,1971.8,1971.6,2.06877145]
["bitfinex","ETHUSD",1771721695290,0.0011,1971.8,1971.7,0.80076577]
["bitfinex","ETHUSD",1771721697506,0.0011,1971.8,1971.6,0.80076577]
["bitfinex","ETHUSD",1771721699499,0.0011,1971.8,1971.6,2.06871992]
["bitfinex","ETHUSD",1771721700208,0.0011,1971.8,1971.6,0.80076577]
["bitfinex","ETHUSD",1771721700408,0.0011,1971.8,1971.6,2.06876446]
["bitfinex","ETHUSD",1771721704508,0.0011,1971.8,1971.6,0.80076577]
["bitfinex","ETHUSD",1771721704914,0.0011,1971.7,1971.6,0.80076577]
["bitfinex","ETHUSD",1771721705712,0.0011,1971.7,1971.5,1.26906772]
["bitfinex","ETHUSD",1771721705713,0.0011,1971.7,1971.5,2.06983349]
["bitfinex","ETHUSD",1771721705919,0.0011,1971.7,1971.6,0.80076577]
["bitfinex","ETHUSD",1771721706378,0.0011,1971.7,1971.6,2.06877145]
["bitfinex","ETHUSD",1771721707415,0.0011,1972.0,1971.7,0.80076577]
["bitfinex","ETHUSD",1771721707621,0.83889875,1972.1,1971.7,0.80076577]
["bitfinex","ETHUSD",1771721708910,0.83889875,1972.1,1971.8,2.08573864]
["bitfinex","ETHUSD",1771721709907,0.0011,1972.1,1971.9,0.81786158]
["bitfinex","ETHUSD",1771721710481,0.0011,1972.2,1972.0,0.81786158]
["bitfinex","ETHUSD",1771721710889,0.0011,1972.2,1972.1,2.08554577]
["bitfinex","ETHUSD",1771721711095,0.81540394,1972.5,1972.2,0.81786158]
["bitfinex","ETHUSD",1771721712101,0.81540394,1972.5,1972.1,2.12310529]
["bitfinex","ETHUSD",1771721715812,0.81540394,1972.5,1972.2,0.8554211]
["bitfinex","ETHUSD",1771721717095,0.0011,1972.4,1972.3,0.8554211]
["bitfinex","ETHUSD",1771721718223,0.0011,1972.7,1972.3,0.8554211]
["bitfinex","ETHUSD",1771721718224,0.79801367,1972.7,1972.3,0.8554211]
["bitfinex","ETHUSD",1771721719321,0.79801367,1972.7,1972.4,2.12291248]
["bitfinex","ETHUSD",1771721725229,0.79801367,1972.7,1972.4,0.8554211]
["bitfinex","ETHUSD",1771721725433,0.79801367,1972.7,1972.2,2.12298889]
["bitfinex","ETHUSD",1771721726017,0.79801367,1972.7,1972.2,1.26756779]
["bitfinex","ETHUSD",1771721726218,0.79801367,1972.7,1972.3,0.8554211]
["bitfinex","ETHUSD",1771721728148,0.79801367,1972.7,1972.3,2.12297014]
["bitfinex","ETHUSD",1771721729316,0.79801367,1972.7,1972.3,2.12397014]
["bitfinex","ETHUSD",1771721729516,0.0011,1972.6,1972.3,2.12397014]
["bitfinex","ETHUSD",1771721731637,0.0011,1972.6,1972.3,1.26854904]
["bitfinex","ETHUSD",1771721731805,0.0011,1972.6,1972.4,0.8554211]
["bitfinex","ETHUSD",1771721734214,0.79422427,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771721734414,0.79422427,1972.6,1972.3,0.8564211]
["bitfinex","ETHUSD",1771721737049,0.0011,1972.6,1972.4,0.8554211]
["bitfinex","ETHUSD",1771721739822,0.0011,1972.6,1972.4,2.12290719]
["bitfinex","ETHUSD",1771721740334,0.0011,1972.6,1972.4,0.78880989]
["bitfinex","ETHUSD",1771721740742,0.79276923,1972.6,1972.3,1.26855038]
["bitfinex","ETHUSD",1771721740929,0.79276923,1972.6,1972.3,2.05736027]
["bitfinex","ETHUSD",1771721742750,0.0011,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771721744252,0.0011,1972.5,1972.4,0.78980989]
["bitfinex","ETHUSD",1771721747052,0.0011,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771721747446,0.79142709,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771721752247,0.79142709,1972.5,1972.2,0.78980989]
["bitfinex","ETHUSD",1771721752453,0.0011,1972.5,1972.2,0.78980989]
["bitfinex","ETHUSD",1771721753330,0.0011,1972.5,1972.3,0.78880989]
["bitfinex","ETHUSD",1771721755662,0.0011,1972.5,1972.2,2.05738437]
["bitfinex","ETHUSD",1771721756232,0.0011,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771721758867,0.78853509,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771721760650,0.78711947,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771721767873,2.05461085,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771721768063,0.78711947,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771721768264,0.78821947,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771721772981,0.0011,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771721779092,0.78177844,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771721779285,0.0011,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771721785492,0.0011,1972.4,1972.3,0.78273916]
["bitfinex","ETHUSD",1771721797010,0.0011,1972.4,1972.3,2.0502948]
["bitfinex","ETHUSD",1771721817331,0.76284552,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771721818719,0.76146288,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771721821124,0.75961091,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771721824018,0.0011,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771721825542,0.0011,1972.4,1972.2,0.81856825]
["bitfinex","ETHUSD",1771721826242,0.0011,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771721826944,0.0011,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771721830636,0.0011,1972.4,1972.3,0.83806481]
["bitfinex","ETHUSD",1771721832522,0.0011,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771721846659,0.0011,1972.4,1972.3,0.81226696]
["bitfinex","ETHUSD",1771721847157,0.0011,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771721853972,0.0011,1972.4,1972.3,0.81226696]
["bitfinex","ETHUSD",1771721856378,0.0011,1972.4,1972.3,2.0798226]
["bitfinex","ETHUSD",1771721861678,0.0011,1972.4,1972.3,0.81226696]
["bitfinex","ETHUSD",1771721865681,0.0011,1972.5,1972.4,0.7809319]
["bitfinex","ETHUSD",1771721867168,1.26694134,1973.3,1972.4,0.79067854]
["bitfinex","ETHUSD",1771721867481,1.26694134,1973.3,1972.6,0.79067854]
["bitfinex","ETHUSD",1771721867955,1.53150099,1973.4,1972.6,0.79067854]
["bitfinex","ETHUSD",1771721868157,1.26692521,1973.3,1972.6,0.79067854]
["bitfinex","ETHUSD",1771721869302,1.26688782,1973.4,1972.6,0.79067854]
["bitfinex","ETHUSD",1771721870475,1.62518602,1973.8,1972.8,0.79067854]
["bitfinex","ETHUSD",1771721870675,1.26685323,1973.4,1972.8,0.79067854]
["bitfinex","ETHUSD",1771721872414,1.26681919,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1771721872576,1.26681919,1973.5,1972.9,2.05784869]
["bitfinex","ETHUSD",1771721872774,1.26685948,1973.4,1972.9,2.05784869]
["bitfinex","ETHUSD",1771721873385,1.2668328,1973.5,1972.9,2.05784869]
["bitfinex","ETHUSD",1771721873906,1.26683235,1973.5,1973.0,0.79067854]
["bitfinex","ETHUSD",1771721874279,1.26687069,1973.4,1973.0,0.79067854]
["bitfinex","ETHUSD",1771721874481,5.06697911,1973.6,1973.0,0.79067854]
["bitfinex","ETHUSD",1771721875476,5.06697911,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771721875797,0.0011,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771721877300,0.0011,1973.1,1972.9,0.79167854]
["bitfinex","ETHUSD",1771721879305,0.0011,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771721888214,0.0011,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771721892018,0.0011,1973.0,1972.9,0.79167854]
["bitfinex","ETHUSD",1771721896721,5.97997911,1973.6,1972.9,0.79167854]
["bitfinex","ETHUSD",1771721896929,5.97997911,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771721900939,0.0011,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771721904041,0.26419104,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1771721906754,1.26691329,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771721909948,1.26691329,1973.3,1972.9,0.79112854]
["bitfinex","ETHUSD",1771721913679,1.26691329,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771721917584,0.9141,1973.4,1973.0,0.79112854]
["bitfinex","ETHUSD",1771721917958,0.05002952,1973.4,1973.1,0.73058326]
["bitfinex","ETHUSD",1771721918261,0.0011,1973.5,1973.1,0.73058326]
["bitfinex","ETHUSD",1771721918459,0.0011,1973.5,1973.3,0.73058326]
["bitfinex","ETHUSD",1771721928894,0.0011,1973.4,1973.3,0.73058326]
["bitfinex","ETHUSD",1771721929464,0.0011,1973.4,1973.3,1.99749655]
["bitfinex","ETHUSD",1771721929693,0.0011,1973.5,1973.4,0.73058326]
["bitfinex","ETHUSD",1771721935305,0.0011,1973.5,1973.4,1.99743235]
["bitfinex","ETHUSD",1771721935880,0.0011,1973.5,1973.4,0.73058326]
["bitfinex","ETHUSD",1771721936302,0.0011,1973.5,1973.4,1.99743235]
["bitfinex","ETHUSD",1771721936888,0.0011,1973.5,1973.4,0.73058326]
["bitfinex","ETHUSD",1771721937096,0.0011,1973.5,1973.3,0.73058326]
["bitfinex","ETHUSD",1771721937290,0.6705798,1973.5,1973.2,0.73058326]
["bitfinex","ETHUSD",1771721937600,0.6705798,1973.5,1973.2,1.99755932]
["bitfinex","ETHUSD",1771721937770,0.6694798,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771721938168,0.6694798,1973.4,1973.1,1.99862232]
["bitfinex","ETHUSD",1771721939101,0.6694798,1973.4,1973.1,0.73158326]
["bitfinex","ETHUSD",1771721939403,0.6694798,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771721939809,1.2668607,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771721939977,0.66777256,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771721941406,0.66609696,1973.4,1973.1,0.73158326]
["bitfinex","ETHUSD",1771721941704,0.66609696,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771721941873,0.66719696,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771721942307,0.0011,1973.4,1973.2,0.73158326]
["bitfinex","ETHUSD",1771721943307,0.0011,1973.5,1973.2,0.73158326]
["bitfinex","ETHUSD",1771721944170,0.0011,1973.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771721944405,0.0011,1973.5,1973.4,0.73058326]
["bitfinex","ETHUSD",1771721947212,0.0011,1973.5,1973.4,1.99743235]
["bitfinex","ETHUSD",1771721948107,0.0011,1973.5,1973.4,0.73058326]
["bitfinex","ETHUSD",1771721950819,1.57137032,1974.2,1973.3,0.67893901]
["bitfinex","ETHUSD",1771721951113,0.65827032,1974.4,1973.5,0.67893901]
["bitfinex","ETHUSD",1771721952834,0.6561194,1974.2,1973.5,1.94570997]
["bitfinex","ETHUSD",1771721954013,0.6561194,1974.2,1973.5,0.67893901]
["bitfinex","ETHUSD",1771721954213,0.6561194,1974.2,1973.6,0.66872373]
["bitfinex","ETHUSD",1771721955242,0.65402913,1974.5,1973.6,0.66872373]
["bitfinex","ETHUSD",1771721955543,0.65402913,1974.2,1973.6,0.66872373]
["bitfinex","ETHUSD",1771721957642,0.65268465,1974.0,1973.6,0.66872373]
["bitfinex","ETHUSD",1771721960535,0.65071259,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771721960735,0.65071259,1973.9,1973.5,0.66972373]
["bitfinex","ETHUSD",1771721964253,0.64818697,1973.8,1973.5,0.66972373]
["bitfinex","ETHUSD",1771721969981,0.64818697,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771721972059,0.64403951,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771721973258,0.64291137,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771721975350,1.90950991,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771721975757,0.64291137,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771721976063,1.90951027,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771721976364,0.64127259,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771721976732,1.26657192,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771721976931,1.90784451,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771721980568,1.90784451,1973.9,1973.6,0.68261989]
["bitfinex","ETHUSD",1771721983770,1.90784451,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771721984264,0.637163,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771721984435,0.637163,1973.8,1973.5,0.68261989]
["bitfinex","ETHUSD",1771721985771,1.90376246,1973.8,1973.5,0.68261989]
["bitfinex","ETHUSD",1771721989883,0.637163,1973.8,1973.5,0.68261989]
["bitfinex","ETHUSD",1771721993983,1.26649396,1974.0,1973.6,0.68161989]
["bitfinex","ETHUSD",1771721994178,0.63360605,1974.1,1973.6,0.68161989]
["bitfinex","ETHUSD",1771721995189,0.63360605,1974.1,1973.6,0.67386674]
["bitfinex","ETHUSD",1771721995888,0.63360605,1974.1,1973.7,0.68161989]
["bitfinex","ETHUSD",1771721995889,0.0011,1974.1,1973.7,0.68161989]
["bitfinex","ETHUSD",1771721996096,0.0011,1974.1,1973.7,1.94825254]
["bitfinex","ETHUSD",1771721996259,0.0011,1974.1,1973.8,0.68161989]
["bitfinex","ETHUSD",1771721997764,0.0011,1974.0,1973.8,0.68161989]
["bitfinex","ETHUSD",1771722000867,0.0011,1974.1,1973.9,0.68161989]
["bitfinex","ETHUSD",1771722002481,0.6387535,1974.1,1973.8,0.68161989]
["bitfinex","ETHUSD",1771722003002,0.6387535,1974.1,1973.6,0.68261989]
["bitfinex","ETHUSD",1771722005604,1.90520282,1974.1,1973.6,0.68261989]
["bitfinex","ETHUSD",1771722005982,0.63651356,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771722006489,0.63651356,1974.0,1973.6,0.68261989]
["bitfinex","ETHUSD",1771722007888,1.90304002,1974.0,1973.6,0.68261989]
["bitfinex","ETHUSD",1771722010106,0.0011,1973.9,1973.6,0.68261989]
["bitfinex","ETHUSD",1771722015714,0.0011,1973.9,1973.7,0.69038791]
["bitfinex","ETHUSD",1771722016587,0.0011,1973.9,1973.8,0.69038791]
["bitfinex","ETHUSD",1771722019717,0.0011,1973.9,1973.7,0.69038791]
["bitfinex","ETHUSD",1771722020588,0.63179231,1973.9,1973.6,1.26771684]
["bitfinex","ETHUSD",1771722021112,0.0011,1973.9,1973.7,0.69038791]
["bitfinex","ETHUSD",1771722022717,0.0011,1973.9,1973.8,0.69038791]
["bitfinex","ETHUSD",1771722030428,0.0011,1973.9,1973.8,1.95698026]
["bitfinex","ETHUSD",1771722030814,0.0011,1973.9,1973.8,0.69038791]
["bitfinex","ETHUSD",1771722035736,0.0011,1973.9,1973.8,1.95698026]
["bitfinex","ETHUSD",1771722036620,0.0011,1973.9,1973.8,1.95798026]
["bitfinex","ETHUSD",1771722041512,0.0011,1974.1,1973.9,0.70241969]
["bitfinex","ETHUSD",1771722042351,0.0011,1974.0,1973.8,1.26759235]
["bitfinex","ETHUSD",1771722042514,0.62657629,1974.1,1973.8,1.26759235]
["bitfinex","ETHUSD",1771722042910,0.62657629,1974.1,1973.8,0.70341969]
["bitfinex","ETHUSD",1771722043106,0.62547629,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771722044543,0.0011,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771722044745,0.62501219,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771722047415,0.62391219,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771722048050,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771722048938,0.62391219,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771722049125,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771722050343,0.0022,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771722050529,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771722052650,0.62433947,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771722055450,0.62323947,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771722056249,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771722057450,0.0022,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771722061960,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771722062456,0.0022,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771722065232,0.0022,1973.9,1973.8,0.70341969]
["bitfinex","ETHUSD",1771722066860,0.0011,1973.9,1973.8,0.70341969]
["bitfinex","ETHUSD",1771722067159,0.0011,1974.0,1973.9,0.70241969]
["bitfinex","ETHUSD",1771722069064,0.0011,1974.0,1973.9,1.96894788]
["bitfinex","ETHUSD",1771722069244,0.0011,1974.0,1973.9,0.70241969]
["bitfinex","ETHUSD",1771722071136,0.0022,1974.0,1973.9,1.96894788]
["bitfinex","ETHUSD",1771722076045,0.0022,1974.0,1973.9,1.96994788]
["bitfinex","ETHUSD",1771722076677,0.0011,1974.0,1973.9,1.96994788]
["bitfinex","ETHUSD",1771722077053,0.0011,1974.1,1973.9,1.26752819]
["bitfinex","ETHUSD",1771722077365,0.0011,1974.1,1974.0,0.6641123]
["bitfinex","ETHUSD",1771722077973,0.0011,1974.1,1974.0,1.93057633]
["bitfinex","ETHUSD",1771722078975,0.0011,1974.1,1974.0,24.89011033]
["bitfinex","ETHUSD",1771722079675,0.0011,1974.1,1974.0,1.93057633]
["bitfinex","ETHUSD",1771722082680,0.14759239,1974.5,1974.1,0.6641123]
["bitfinex","ETHUSD",1771722084676,0.0011,1974.4,1974.3,0.6641123]
["bitfinex","ETHUSD",1771722084856,0.0011,1974.6,1974.3,0.6641123]
["bitfinex","ETHUSD",1771722085056,0.14867671,1974.6,1974.3,0.6641123]
["bitfinex","ETHUSD",1771722085484,0.14757671,1974.6,1974.3,0.6641123]
["bitfinex","ETHUSD",1771722085665,0.14778865,1974.8,1974.3,0.6641123]
["bitfinex","ETHUSD",1771722085867,1.26593241,1974.9,1974.3,0.6641123]
["bitfinex","ETHUSD",1771722085868,0.14888865,1974.7,1974.3,0.6641123]
["bitfinex","ETHUSD",1771722086179,0.14778865,1974.7,1974.3,0.6641123]
["bitfinex","ETHUSD",1771722086651,0.14778865,1974.7,1974.2,1.26633573]
["bitfinex","ETHUSD",1771722086857,0.14909791,1974.6,1974.0,0.6641123]
["bitfinex","ETHUSD",1771722088084,0.14909791,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771722088282,0.14951622,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771722088670,0.14951622,1974.5,1974.2,0.6651123]
["bitfinex","ETHUSD",1771722090383,0.14991479,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771722090591,0.14881479,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771722091377,0.29982835,1974.3,1974.0,0.6651123]
["bitfinex","ETHUSD",1771722092075,0.29872835,1974.3,1974.0,0.6651123]
["bitfinex","ETHUSD",1771722093767,0.29872835,1974.3,1974.0,1.93157277]
["bitfinex","ETHUSD",1771722095111,1.26619006,1974.5,1974.0,1.93157277]
["bitfinex","ETHUSD",1771722095397,0.0011,1974.4,1974.1,0.6641123]
["bitfinex","ETHUSD",1771722095597,0.30104765,1974.4,1974.1,0.6641123]
["bitfinex","ETHUSD",1771722097401,0.29994765,1974.4,1974.1,0.6641123]
["bitfinex","ETHUSD",1771722099898,0.30249687,1974.6,1974.2,0.64806094]
["bitfinex","ETHUSD",1771722100204,0.30249687,1974.5,1974.2,0.64806094]
["bitfinex","ETHUSD",1771722101803,0.0011,1974.3,1974.2,0.64806094]
["bitfinex","ETHUSD",1771722103074,0.0011,1974.3,1974.2,1.91439667]
["bitfinex","ETHUSD",1771722103274,0.0022,1974.3,1974.2,1.91439667]
["bitfinex","ETHUSD",1771722105197,0.00246226,1974.6,1974.3,0.70060853]
["bitfinex","ETHUSD",1771722107682,0.00246226,1974.6,1974.3,1.96686897]
["bitfinex","ETHUSD",1771722108179,0.0011,1974.6,1974.3,1.96686897]
["bitfinex","ETHUSD",1771722111012,0.0011,1974.6,1974.3,1.26626044]
["bitfinex","ETHUSD",1771722111185,0.0011,1974.6,1974.4,0.70060853]
["bitfinex","ETHUSD",1771722113513,2.18439281,1975.2,1974.5,0.70005853]
["bitfinex","ETHUSD",1771722113713,0.00669553,1975.1,1974.5,0.70005853]
["bitfinex","ETHUSD",1771722114590,0.0011,1974.6,1974.5,0.70005853]
["bitfinex","ETHUSD",1771722115187,0.0011,1974.6,1974.4,0.70005853]
["bitfinex","ETHUSD",1771722117516,0.0011,1974.6,1974.5,1.96620185]
["bitfinex","ETHUSD",1771722119329,0.0011,1974.6,1974.5,0.70005853]
["bitfinex","ETHUSD",1771722121022,0.0011,1974.6,1974.5,1.96620185]
["bitfinex","ETHUSD",1771722121797,0.0011,1974.8,1974.6,0.69950853]
["bitfinex","ETHUSD",1771722122517,0.0011,1974.8,1974.7,1.96552362]
["bitfinex","ETHUSD",1771722127529,1.02931452,1975.5,1974.8,0.70631459]
["bitfinex","ETHUSD",1771722128535,2.1774838,1975.6,1974.8,0.70631459]
["bitfinex","ETHUSD",1771722129231,0.00114389,1975.5,1974.8,0.70631459]
["bitfinex","ETHUSD",1771722129433,0.00114389,1975.5,1975.0,0.70631459]
["bitfinex","ETHUSD",1771722131621,2.1774455,1975.6,1975.2,0.70631459]
["bitfinex","ETHUSD",1771722132040,2.17969464,1975.6,1975.2,0.70631459]
["bitfinex","ETHUSD",1771722132242,0.0026087,1975.5,1975.2,0.70631459]
["bitfinex","ETHUSD",1771722132440,0.0026087,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1771722133840,0.94340156,1975.7,1975.2,0.70631459]
["bitfinex","ETHUSD",1771722135220,0.23695228,1975.7,1974.6,0.67112419]
["bitfinex","ETHUSD",1771722135421,0.23695228,1975.7,1975.0,0.67112419]
["bitfinex","ETHUSD",1771722135631,0.23695228,1975.7,1975.2,0.67112419]
["bitfinex","ETHUSD",1771722135943,0.23695228,1975.7,1975.4,0.67112419]
["bitfinex","ETHUSD",1771722136144,0.67929849,1976.0,1975.4,0.67112419]
["bitfinex","ETHUSD",1771722136443,1.26508681,1976.2,1975.4,0.67112419]
["bitfinex","ETHUSD",1771722136738,1.9443853,1976.2,1975.4,0.67112419]
["bitfinex","ETHUSD",1771722137043,0.67929849,1976.1,1975.4,0.67112419]
["bitfinex","ETHUSD",1771722137937,0.67929849,1976.1,1975.6,0.67112419]
["bitfinex","ETHUSD",1771722138646,0.912,1976.3,1975.6,0.67112419]
["bitfinex","ETHUSD",1771722139049,1.59129849,1976.3,1975.6,0.67112419]
["bitfinex","ETHUSD",1771722140029,1.59129849,1976.3,1975.8,0.67112419]
["bitfinex","ETHUSD",1771722140238,0.912,1976.3,1975.8,0.67112419]
["bitfinex","ETHUSD",1771722140855,0.67929849,1976.4,1975.8,0.67112419]
["bitfinex","ETHUSD",1771722141930,0.67929849,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1771722142251,0.67929849,1976.4,1976.0,0.67112419]
["bitfinex","ETHUSD",1771722145856,0.67929849,1976.4,1976.0,1.93629438]
["bitfinex","ETHUSD",1771722146153,0.67929849,1976.4,1975.7,1.93646275]
["bitfinex","ETHUSD",1771722146358,0.67929849,1976.3,1975.8,0.67112419]
["bitfinex","ETHUSD",1771722147154,0.67929849,1976.5,1975.8,0.67112419]
["bitfinex","ETHUSD",1771722148035,0.67929849,1976.5,1976.0,0.67112419]
["bitfinex","ETHUSD",1771722148831,1.26479304,1976.7,1976.0,0.67112419]
["bitfinex","ETHUSD",1771722149032,0.67929849,1976.6,1976.0,0.67112419]
["bitfinex","ETHUSD",1771722150362,0.67929849,1976.6,1976.1,1.93624235]
["bitfinex","ETHUSD",1771722150874,0.67688164,1976.5,1976.2,0.67112419]
["bitfinex","ETHUSD",1771722156267,0.67688164,1976.5,1976.2,1.93617684]
["bitfinex","ETHUSD",1771722156641,0.66803231,1976.7,1976.3,0.67112419]
["bitfinex","ETHUSD",1771722158157,1.93277557,1976.7,1976.3,0.67112419]
["bitfinex","ETHUSD",1771722158371,0.66803231,1976.7,1976.3,0.67112419]
["bitfinex","ETHUSD",1771722158670,0.66265331,1976.6,1976.3,0.67112419]
["bitfinex","ETHUSD",1771722158856,0.66265331,1976.6,1976.1,0.6388706]
["bitfinex","ETHUSD",1771722161270,0.66265331,1976.6,1976.2,0.6388706]
["bitfinex","ETHUSD",1771722163173,0.65843872,1976.8,1976.2,1.90391108]
["bitfinex","ETHUSD",1771722163476,0.65713691,1976.9,1976.3,0.6388706]
["bitfinex","ETHUSD",1771722163644,0.911,1977.0,1976.5,0.6388706]
["bitfinex","ETHUSD",1771722164043,1.92149031,1977.3,1976.5,0.6388706]
["bitfinex","ETHUSD",1771722164255,0.65713691,1977.2,1976.5,0.6388706]
["bitfinex","ETHUSD",1771722165160,0.65713691,1977.2,1976.7,0.6388706]
["bitfinex","ETHUSD",1771722165364,0.65455541,1977.1,1976.3,0.6388706]
["bitfinex","ETHUSD",1771722166861,0.65565541,1977.1,1976.3,0.6388706]
["bitfinex","ETHUSD",1771722167694,0.65204132,1976.9,1976.3,1.90385658]
["bitfinex","ETHUSD",1771722169776,0.64958343,1976.7,1976.1,0.6388706]
["bitfinex","ETHUSD",1771722172477,0.6460038,1976.6,1976.2,1.1388706]
["bitfinex","ETHUSD",1771722172775,0.6460038,1976.6,1975.9,0.6388706]
["bitfinex","ETHUSD",1771722173005,0.6460038,1976.6,1975.9,1.90411481]
["bitfinex","ETHUSD",1771722173413,0.6460038,1976.6,1975.9,0.6388706]
["bitfinex","ETHUSD",1771722173914,0.6460038,1976.6,1976.0,0.6388706]
["bitfinex","ETHUSD",1771722174803,0.14444762,1976.4,1975.8,0.6398706]
["bitfinex","ETHUSD",1771722175008,0.14444762,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771722177504,0.14219381,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771722179914,1.40585542,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771722182022,0.13930539,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771722182317,0.13930539,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771722184508,1.40452681,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771722184816,0.13623053,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771722185612,0.13623053,1975.9,1975.3,0.6388706]
["bitfinex","ETHUSD",1771722188391,1.26531025,1975.8,1975.3,0.6388706]
["bitfinex","ETHUSD",1771722188716,0.13292266,1975.7,1975.3,0.6388706]
["bitfinex","ETHUSD",1771722189912,0.13292266,1975.7,1975.1,1.26570894]
["bitfinex","ETHUSD",1771722190106,0.13292266,1975.7,1975.2,0.65594863]
["bitfinex","ETHUSD",1771722190500,0.13164816,1975.6,1975.3,0.65594863]
["bitfinex","ETHUSD",1771722190711,1.26528743,1975.9,1975.3,0.65594863]
["bitfinex","ETHUSD",1771722191120,1.39693559,1975.9,1975.3,0.65594863]
["bitfinex","ETHUSD",1771722191422,0.13164816,1975.8,1975.3,0.65594863]
["bitfinex","ETHUSD",1771722192487,0.13164816,1975.8,1975.4,0.6608835]
["bitfinex","ETHUSD",1771722194222,1.39696381,1975.8,1975.4,0.6618835]
["bitfinex","ETHUSD",1771722194393,1.39806381,1975.8,1975.4,0.6618835]
["bitfinex","ETHUSD",1771722196842,0.13274816,1975.8,1975.4,0.6618835]
["bitfinex","ETHUSD",1771722197044,0.0011,1975.8,1975.4,0.6618835]
["bitfinex","ETHUSD",1771722197543,0.0011,1975.8,1975.5,0.6608835]
["bitfinex","ETHUSD",1771722199245,0.0011,1975.8,1975.6,0.6608835]
["bitfinex","ETHUSD",1771722205046,0.0011,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771722205222,0.61503178,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771722206757,0.61393178,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771722208454,0.61393178,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771722209456,1.87937012,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771722210650,0.61393178,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771722211239,0.61393178,1975.5,1974.9,0.6618835]
["bitfinex","ETHUSD",1771722211549,0.61393178,1975.3,1974.9,0.6618835]
["bitfinex","ETHUSD",1771722214934,0.61393178,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771722215134,1.26567084,1975.3,1974.9,0.6618835]
["bitfinex","ETHUSD",1771722215459,1.87960262,1975.3,1974.9,0.6618835]
["bitfinex","ETHUSD",1771722217757,1.26559814,1975.4,1975.0,0.6608835]
["bitfinex","ETHUSD",1771722217930,5.06260838,1975.7,1975.0,0.6608835]
["bitfinex","ETHUSD",1771722217931,1.87861223,1975.7,1975.0,0.6608835]
["bitfinex","ETHUSD",1771722218364,1.87856909,1975.7,1975.0,0.6608835]
["bitfinex","ETHUSD",1771722219849,1.87856909,1975.7,1975.2,0.63493851]
["bitfinex","ETHUSD",1771722220736,0.61209234,1975.6,1975.2,0.63493851]
["bitfinex","ETHUSD",1771722221461,0.0011,1975.7,1975.3,0.63493851]
["bitfinex","ETHUSD",1771722222657,0.61209234,1975.6,1975.2,0.63493851]
["bitfinex","ETHUSD",1771722223058,0.61319234,1975.6,1975.2,0.63493851]
["bitfinex","ETHUSD",1771722223358,1.87867699,1975.6,1975.2,0.63493851]
["bitfinex","ETHUSD",1771722223860,0.61319234,1975.6,1975.2,0.63493851]
["bitfinex","ETHUSD",1771722224258,0.0011,1975.6,1975.3,0.63493851]
["bitfinex","ETHUSD",1771722225963,0.0011,1975.6,1975.3,1.90055668]
["bitfinex","ETHUSD",1771722226163,0.0011,1975.6,1975.4,0.63493851]
["bitfinex","ETHUSD",1771722228367,0.61319234,1975.6,1975.2,0.63493851]
["bitfinex","ETHUSD",1771722230372,1.8786723,1975.6,1975.2,0.63493851]
["bitfinex","ETHUSD",1771722232191,0.61319234,1975.6,1975.2,1.90062815]
["bitfinex","ETHUSD",1771722232686,0.0011,1975.6,1975.3,0.63493851]
["bitfinex","ETHUSD",1771722234887,0.61319234,1975.6,1975.1,1.90165531]
["bitfinex","ETHUSD",1771722235095,0.61319234,1975.6,1975.1,1.2667168]
["bitfinex","ETHUSD",1771722235382,0.61319234,1975.6,1975.2,0.63493851]
["bitfinex","ETHUSD",1771722236086,0.61319234,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771722236266,0.0011,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771722237483,0.61319234,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771722240892,1.87869474,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771722241992,0.61319234,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771722245494,1.87869474,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771722245674,0.61319234,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771722249899,0.0011,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771722252297,0.43632985,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771722256674,0.43632985,1975.5,1975.3,0.65825948]
["bitfinex","ETHUSD",1771722256875,0.43522985,1975.4,1975.3,0.65825948]
["bitfinex","ETHUSD",1771722258001,0.43522985,1975.4,1975.1,0.6220545]
["bitfinex","ETHUSD",1771722258196,0.43522985,1975.3,1975.1,0.6220545]
["bitfinex","ETHUSD",1771722258377,0.64331725,1975.5,1975.1,0.6220545]
["bitfinex","ETHUSD",1771722258577,0.43528674,1975.4,1975.1,0.6220545]
["bitfinex","ETHUSD",1771722258799,0.43528674,1975.3,1975.1,0.6220545]
["bitfinex","ETHUSD",1771722258988,0.64331725,1975.5,1975.1,0.6220545]
["bitfinex","ETHUSD",1771722259192,0.43528674,1975.4,1975.1,0.6220545]
["bitfinex","ETHUSD",1771722259399,0.43528674,1975.3,1975.1,0.6220545]
["bitfinex","ETHUSD",1771722259592,0.64331725,1975.5,1975.1,0.6220545]
["bitfinex","ETHUSD",1771722259797,0.43528963,1975.4,1975.1,0.6220545]
["bitfinex","ETHUSD",1771722259998,0.43528963,1975.3,1975.1,0.6220545]
["bitfinex","ETHUSD",1771722260300,0.64331725,1975.5,1975.1,0.6220545]
["bitfinex","ETHUSD",1771722260604,0.43529352,1975.4,1975.1,0.6220545]
["bitfinex","ETHUSD",1771722260904,0.43529352,1975.3,1975.1,0.6220545]
["bitfinex","ETHUSD",1771722261201,0.64331725,1975.5,1975.1,0.6220545]
["bitfinex","ETHUSD",1771722261406,0.4353001,1975.4,1975.1,0.6220545]
["bitfinex","ETHUSD",1771722261570,0.4353001,1975.3,1975.1,0.6220545]
["bitfinex","ETHUSD",1771722261774,1.90882721,1975.5,1975.1,0.6220545]
["bitfinex","ETHUSD",1771722262099,0.43530011,1975.4,1975.1,0.6220545]
["bitfinex","ETHUSD",1771722262275,0.43530011,1975.3,1975.2,0.6220545]
["bitfinex","ETHUSD",1771722262878,0.43530984,1975.3,1975.2,0.6220545]
["bitfinex","ETHUSD",1771722263597,0.0011,1975.4,1975.2,0.6220545]
["bitfinex","ETHUSD",1771722267633,0.59441725,1975.5,1975.2,0.6220545]
["bitfinex","ETHUSD",1771722270514,0.64331725,1975.6,1975.2,0.6220545]
["bitfinex","ETHUSD",1771722272414,1.90879978,1975.6,1975.2,0.6220545]
["bitfinex","ETHUSD",1771722273908,0.64331725,1975.6,1975.3,0.6210545]
["bitfinex","ETHUSD",1771722274122,0.0011,1975.6,1975.3,0.6210545]
["bitfinex","ETHUSD",1771722274319,1.85872731,1975.7,1975.3,0.6210545]
["bitfinex","ETHUSD",1771722275322,1.85872731,1975.7,1975.3,0.6220545]
["bitfinex","ETHUSD",1771722275533,0.0011,1975.5,1975.3,0.6220545]
["bitfinex","ETHUSD",1771722278934,0.0011,1975.5,1975.3,0.5720545]
["bitfinex","ETHUSD",1771722284826,0.0011,1975.5,1975.3,0.5220545]
["bitfinex","ETHUSD",1771722287600,0.0011,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771722295439,0.0011,1975.5,1975.4,0.00010628]
["bitfinex","ETHUSD",1771722301679,0.0011,1975.7,1975.4,0.61288707]
["bitfinex","ETHUSD",1771722301819,0.0011,1975.8,1975.5,0.61278079]
["bitfinex","ETHUSD",1771722302249,1.26518894,1976.0,1975.5,0.61278079]
["bitfinex","ETHUSD",1771722302548,0.43287478,1975.9,1975.5,0.61278079]
["bitfinex","ETHUSD",1771722302760,0.43287478,1975.8,1975.5,0.61278079]
["bitfinex","ETHUSD",1771722302914,0.43287478,1975.7,1975.5,0.61278079]
["bitfinex","ETHUSD",1771722303118,1.26518894,1976.0,1975.5,0.61278079]
["bitfinex","ETHUSD",1771722303340,0.42244793,1975.9,1975.5,0.61278079]
["bitfinex","ETHUSD",1771722303555,0.42244793,1975.8,1975.5,0.61278079]
["bitfinex","ETHUSD",1771722303726,1.26518894,1976.0,1975.5,0.61278079]
["bitfinex","ETHUSD",1771722304951,0.62527108,1976.0,1975.6,0.61278079]
["bitfinex","ETHUSD",1771722307536,0.62527108,1975.9,1975.6,0.61278079]
["bitfinex","ETHUSD",1771722308450,1.81031555,1976.1,1975.6,0.61278079]
["bitfinex","ETHUSD",1771722309879,0.54514701,1976.0,1975.6,0.61278079]
["bitfinex","ETHUSD",1771722310581,0.54514701,1976.1,1975.7,0.57227789]
["bitfinex","ETHUSD",1771722313182,1.81030191,1976.1,1975.7,0.57227789]
["bitfinex","ETHUSD",1771722313565,1.81030191,1976.1,1975.7,0.57327789]
["bitfinex","ETHUSD",1771722313754,0.0011,1976.0,1975.7,0.57327789]
["bitfinex","ETHUSD",1771722316985,0.0011,1976.0,1975.8,0.56584539]
["bitfinex","ETHUSD",1771722317563,0.0011,1976.0,1975.9,0.56584539]
["bitfinex","ETHUSD",1771722317970,1.2649667,1976.4,1975.9,0.56584539]
["bitfinex","ETHUSD",1771722318368,1.2660667,1976.4,1975.9,0.56584539]
["bitfinex","ETHUSD",1771722319062,1.2649667,1976.4,1975.9,0.56584539]
["bitfinex","ETHUSD",1771722319891,0.4233837,1976.3,1975.9,0.56584539]
["bitfinex","ETHUSD",1771722320189,1.2649667,1976.4,1975.9,0.56584539]
["bitfinex","ETHUSD",1771722320363,0.42339465,1976.3,1975.9,0.56584539]
["bitfinex","ETHUSD",1771722320567,1.2649667,1976.4,1975.9,0.56584539]
["bitfinex","ETHUSD",1771722320773,0.42330551,1976.3,1976.0,0.56584539]
["bitfinex","ETHUSD",1771722320975,0.0011,1976.4,1976.0,0.56584539]
["bitfinex","ETHUSD",1771722321299,0.42440545,1976.3,1976.0,0.56584539]
["bitfinex","ETHUSD",1771722321474,1.83762693,1976.5,1976.0,0.56584539]
["bitfinex","ETHUSD",1771722321475,0.0011,1976.4,1976.0,0.56584539]
["bitfinex","ETHUSD",1771722321679,0.42324834,1976.3,1976.0,0.56584539]
["bitfinex","ETHUSD",1771722321882,0.0011,1976.4,1976.0,0.56584539]
["bitfinex","ETHUSD",1771722322181,0.42434831,1976.3,1976.0,0.56584539]
["bitfinex","ETHUSD",1771722322382,0.0011,1976.4,1976.0,0.56584539]
["bitfinex","ETHUSD",1771722323407,0.0011,1976.4,1976.1,0.56584539]
["bitfinex","ETHUSD",1771722323998,0.0011,1976.4,1976.1,1.26510529]
["bitfinex","ETHUSD",1771722324309,0.0011,1976.4,1976.2,0.56584539]
["bitfinex","ETHUSD",1771722324864,0.57272464,1976.6,1976.2,0.56584539]
["bitfinex","ETHUSD",1771722325067,0.0011,1976.5,1976.2,0.56584539]
["bitfinex","ETHUSD",1771722325573,0.57272464,1976.6,1976.2,0.56584539]
["bitfinex","ETHUSD",1771722325777,0.0011,1976.5,1976.2,0.56584539]
["bitfinex","ETHUSD",1771722326298,0.0011,1976.5,1976.3,0.56584539]
["bitfinex","ETHUSD",1771722326875,0.0011,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771722327375,0.0011,1976.3,1976.1,1.83195745]
["bitfinex","ETHUSD",1771722332320,0.0011,1976.4,1976.2,0.56584539]
["bitfinex","ETHUSD",1771722332473,0.0011,1976.3,1976.2,0.56584539]
["bitfinex","ETHUSD",1771722332677,0.0011,1976.5,1976.2,0.56584539]
["bitfinex","ETHUSD",1771722336117,1.26447827,1977.1,1976.2,0.56584539]
["bitfinex","ETHUSD",1771722336287,0.11168907,1976.9,1976.2,0.56584539]
["bitfinex","ETHUSD",1771722336490,0.11168907,1976.7,1976.2,0.56584539]
["bitfinex","ETHUSD",1771722336914,0.11168907,1976.7,1976.3,0.56584539]
["bitfinex","ETHUSD",1771722337322,0.11168907,1976.9,1976.3,0.56584539]
["bitfinex","ETHUSD",1771722337509,0.42483024,1976.8,1976.3,0.56584539]
["bitfinex","ETHUSD",1771722337827,0.11168907,1976.9,1976.3,0.56584539]
["bitfinex","ETHUSD",1771722337987,0.42592926,1976.8,1976.3,0.56584539]
["bitfinex","ETHUSD",1771722338189,0.0011,1976.8,1976.3,0.56584539]
["bitfinex","ETHUSD",1771722338721,1.37570486,1976.8,1976.4,0.57861671]
["bitfinex","ETHUSD",1771722339223,0.0011,1976.7,1976.4,0.57861671]
["bitfinex","ETHUSD",1771722339425,0.0011,1976.8,1976.4,0.57861671]
["bitfinex","ETHUSD",1771722339588,1.37395076,1977.0,1976.4,0.57861671]
["bitfinex","ETHUSD",1771722339790,0.42594747,1976.9,1976.4,0.57861671]
["bitfinex","ETHUSD",1771722339993,0.0011,1976.9,1976.4,0.57861671]
["bitfinex","ETHUSD",1771722340793,0.0011,1976.7,1976.5,0.57861671]
["bitfinex","ETHUSD",1771722342414,0.10879165,1976.7,1976.4,0.57861671]
["bitfinex","ETHUSD",1771722342641,0.10989165,1976.7,1976.4,0.57861671]
["bitfinex","ETHUSD",1771722342938,1.37462712,1976.7,1976.4,0.57861671]
["bitfinex","ETHUSD",1771722343506,0.0011,1976.6,1976.3,0.57861671]
["bitfinex","ETHUSD",1771722346821,1.37352712,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1771722346822,0.10554799,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771722347017,0.10554799,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771722347932,0.10554799,1976.4,1976.0,0.57961671]
["bitfinex","ETHUSD",1771722348739,0.104515,1976.3,1976.0,0.57961671]
["bitfinex","ETHUSD",1771722348911,0.104515,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771722349741,1.26494197,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771722349742,0.10400612,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771722350925,0.54204125,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771722354409,0.10400612,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771722356135,1.36615545,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771722356438,0.10109224,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771722360116,0.10035943,1976.4,1976.0,0.57961671]
["bitfinex","ETHUSD",1771722360342,0.43749658,1976.3,1976.2,0.57861671]
["bitfinex","ETHUSD",1771722360627,0.0011,1976.4,1976.2,0.57861671]
["bitfinex","ETHUSD",1771722361936,0.53730755,1976.4,1976.0,1.84475023]
["bitfinex","ETHUSD",1771722362435,0.53730755,1976.4,1976.1,0.57861671]
["bitfinex","ETHUSD",1771722362938,0.0011,1976.4,1976.1,0.57861671]
["bitfinex","ETHUSD",1771722366354,0.0011,1976.4,1976.1,0.57961671]
["bitfinex","ETHUSD",1771722366528,0.0011,1976.3,1976.1,0.57961671]
["bitfinex","ETHUSD",1771722366734,0.0011,1976.3,1976.2,0.57861671]
["bitfinex","ETHUSD",1771722367137,0.0011,1976.4,1976.2,0.57861671]
["bitfinex","ETHUSD",1771722370657,0.0011,1976.4,1976.3,0.56510263]
["bitfinex","ETHUSD",1771722372572,0.42746093,1976.4,1976.3,0.56510263]
["bitfinex","ETHUSD",1771722374836,0.0011,1976.5,1976.3,0.56510263]
["bitfinex","ETHUSD",1771722375761,0.0011,1976.5,1976.4,0.58005114]
["bitfinex","ETHUSD",1771722379065,0.0011,1976.5,1976.2,0.58005114]
["bitfinex","ETHUSD",1771722379566,0.0011,1976.5,1976.3,0.58005114]
["bitfinex","ETHUSD",1771722379763,0.0011,1976.4,1976.3,0.58005114]
["bitfinex","ETHUSD",1771722380139,0.0011,1976.5,1976.3,0.58005114]
["bitfinex","ETHUSD",1771722381740,0.0011,1976.5,1976.4,1.84497726]
["bitfinex","ETHUSD",1771722385951,5.05767896,1977.2,1976.4,1.84497726]
["bitfinex","ETHUSD",1771722385952,0.28505912,1977.8,1976.8,0.58005114]
["bitfinex","ETHUSD",1771722388476,0.2853974,1977.6,1976.9,1.84465734]
["bitfinex","ETHUSD",1771722389152,0.2853974,1977.6,1976.9,0.58005114]
["bitfinex","ETHUSD",1771722390085,0.2853974,1977.6,1976.5,0.58005114]
["bitfinex","ETHUSD",1771722390553,0.28561971,1977.4,1976.7,0.58005114]
["bitfinex","ETHUSD",1771722392367,0.2858266,1977.5,1976.7,0.58005114]
["bitfinex","ETHUSD",1771722392672,0.2869266,1977.3,1976.9,0.58005114]
["bitfinex","ETHUSD",1771722394984,0.2869266,1977.3,1977.0,1.26454223]
["bitfinex","ETHUSD",1771722395855,0.2869266,1977.3,1977.0,1.84459337]
["bitfinex","ETHUSD",1771722398547,0.0011,1977.3,1977.0,1.84459337]
["bitfinex","ETHUSD",1771722399587,0.0011,1977.3,1977.1,0.53591982]
["bitfinex","ETHUSD",1771722400175,0.0011,1977.3,1977.1,1.80037896]
["bitfinex","ETHUSD",1771722400878,0.0011,1977.3,1977.1,0.53591982]
["bitfinex","ETHUSD",1771722402266,0.28799896,1977.3,1977.0,0.53591982]
["bitfinex","ETHUSD",1771722402468,0.28799896,1977.3,1976.8,1.80054989]
["bitfinex","ETHUSD",1771722403678,0.28799896,1977.3,1976.9,0.53591982]
["bitfinex","ETHUSD",1771722404662,0.28799896,1977.3,1976.9,1.80048574]
["bitfinex","ETHUSD",1771722405059,0.28799896,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771722405587,1.26545921,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771722405773,0.28718315,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771722406682,0.28836805,1977.3,1977.0,0.53691982]
["bitfinex","ETHUSD",1771722407776,0.28845404,1977.3,1977.0,0.53691982]
["bitfinex","ETHUSD",1771722408089,0.28845404,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771722410631,0.28760454,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771722411894,0.0011,1977.3,1976.9,0.53691982]
["bitfinex","ETHUSD",1771722412191,0.28778876,1977.3,1976.9,0.53691982]
["bitfinex","ETHUSD",1771722412866,0.28778876,1977.3,1976.9,1.80151259]
["bitfinex","ETHUSD",1771722416502,0.0011,1977.3,1977.0,0.53591982]
["bitfinex","ETHUSD",1771722418906,0.0011,1977.3,1977.1,0.53591982]
["bitfinex","ETHUSD",1771722419403,0.0011,1977.3,1977.1,0.53691982]
["bitfinex","ETHUSD",1771722419604,0.0011,1977.2,1977.1,0.53691982]
["bitfinex","ETHUSD",1771722422522,0.0011,1977.2,1977.1,1.80139809]
["bitfinex","ETHUSD",1771722423227,0.0011,1977.2,1977.1,0.53691982]
["bitfinex","ETHUSD",1771722423618,0.0011,1977.2,1977.1,1.80139809]
["bitfinex","ETHUSD",1771722424128,0.0011,1977.2,1977.1,0.53691982]
["bitfinex","ETHUSD",1771722424443,0.0011,1977.2,1977.1,1.80139809]
["bitfinex","ETHUSD",1771722424728,0.0011,1977.2,1977.1,0.53691982]
["bitfinex","ETHUSD",1771722427839,0.0011,1977.2,1977.1,1.80139809]
["bitfinex","ETHUSD",1771722428538,0.0011,1977.2,1977.1,0.53691982]
["bitfinex","ETHUSD",1771722429210,0.0011,1977.2,1977.1,1.80139809]
["bitfinex","ETHUSD",1771722430031,0.0011,1977.2,1977.1,0.53691982]
["bitfinex","ETHUSD",1771722432110,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771722435952,0.0011,1977.2,1977.1,0.5509519]
["bitfinex","ETHUSD",1771722439466,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771722440055,0.0011,1977.2,1977.1,0.5509519]
["bitfinex","ETHUSD",1771722440543,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771722440718,0.28785992,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771722440921,0.71746539,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771722443151,0.42960547,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771722443353,0.0011,1977.2,1977.1,0.5499519]
["bitfinex","ETHUSD",1771722443552,0.28913177,1977.2,1977.0,1.26554094]
["bitfinex","ETHUSD",1771722443963,0.28913177,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771722444469,0.28913177,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771722444946,0.28913177,1977.2,1976.9,0.5509519]
["bitfinex","ETHUSD",1771722446851,0.28720259,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771722448558,0.28720259,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771722449157,0.28830259,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771722450847,0.28742093,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771722453793,0.0011,1977.3,1977.0,0.5499519]
["bitfinex","ETHUSD",1771722454059,0.28878464,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771722457465,0.28758464,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771722458261,0.0012,1977.1,1976.6,0.53404388]
["bitfinex","ETHUSD",1771722458474,0.28788142,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771722460175,0.28788142,1976.9,1976.6,0.53404388]
["bitfinex","ETHUSD",1771722461272,0.28788142,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771722462464,0.28706667,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771722463377,0.28826667,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771722465150,0.28835916,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771722466171,0.28720282,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771722467591,0.28849249,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771722467754,0.28729249,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771722468265,1.55228262,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771722468444,0.28729249,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771722471652,0.2637,1976.0,1975.6,0.53304388]
["bitfinex","ETHUSD",1771722472453,0.2637,1976.0,1975.7,0.53304388]
["bitfinex","ETHUSD",1771722473180,0.5502064,1976.0,1975.7,0.53304388]
["bitfinex","ETHUSD",1771722473347,0.28654854,1975.9,1975.6,0.53304388]
["bitfinex","ETHUSD",1771722473548,0.28774854,1975.9,1975.6,0.53304388]
["bitfinex","ETHUSD",1771722473788,0.28774854,1975.8,1975.5,0.53404388]
["bitfinex","ETHUSD",1771722473954,0.28654854,1975.8,1975.5,0.53404388]
["bitfinex","ETHUSD",1771722474652,0.28654854,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771722476285,0.28666398,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771722476590,0.28786398,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771722478891,0.28786398,1975.9,1975.6,0.53404388]
["bitfinex","ETHUSD",1771722481398,0.0012,1975.8,1975.6,0.53404388]
["bitfinex","ETHUSD",1771722481906,0.28666398,1975.9,1975.6,0.53404388]
["bitfinex","ETHUSD",1771722482090,0.0012,1975.8,1975.6,0.53404388]
["bitfinex","ETHUSD",1771722485314,0.0012,1975.8,1975.6,0.27034388]
["bitfinex","ETHUSD",1771722486613,0.0012,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771722486818,0.53396894,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771722487314,0.53276894,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771722487682,0.53396894,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771722487888,0.53276894,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771722488313,0.53396894,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771722492416,1.79940728,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771722492592,0.53396894,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771722493214,0.0012,1975.6,1975.5,0.55080068]
["bitfinex","ETHUSD",1771722493518,0.0011,1976.3,1975.5,0.55080068]
["bitfinex","ETHUSD",1771722493519,0.0011,1976.2,1975.5,0.55080068]
["bitfinex","ETHUSD",1771722493817,0.0023,1976.2,1975.5,0.55080068]
["bitfinex","ETHUSD",1771722494813,0.55027,1976.1,1975.7,0.54980068]
["bitfinex","ETHUSD",1771722495219,0.0012,1976.1,1975.7,0.54980068]
["bitfinex","ETHUSD",1771722495790,0.0012,1976.0,1975.7,0.54980068]
["bitfinex","ETHUSD",1771722495996,0.0012,1976.1,1975.7,0.54980068]
["bitfinex","ETHUSD",1771722497026,0.0012,1976.1,1975.8,0.54980068]
["bitfinex","ETHUSD",1771722497531,0.55017,1976.2,1975.8,0.54980068]
["bitfinex","ETHUSD",1771722497830,0.43641498,1976.1,1975.8,0.54980068]
["bitfinex","ETHUSD",1771722498043,0.54637783,1976.1,1975.8,0.54980068]
["bitfinex","ETHUSD",1771722498202,0.54517783,1976.1,1975.8,0.54980068]
["bitfinex","ETHUSD",1771722498402,0.0012,1976.0,1975.8,0.54980068]
["bitfinex","ETHUSD",1771722498828,0.0023,1976.0,1975.8,0.54980068]
["bitfinex","ETHUSD",1771722499033,0.0011,1976.0,1975.8,0.54980068]
["bitfinex","ETHUSD",1771722501930,0.0023,1976.0,1975.8,0.54980068]
["bitfinex","ETHUSD",1771722504530,0.0023,1976.0,1975.9,0.54980068]
["bitfinex","ETHUSD",1771722504733,0.0011,1976.2,1975.9,0.54980068]
["bitfinex","ETHUSD",1771722505047,0.43541961,1976.1,1975.9,0.54980068]
["bitfinex","ETHUSD",1771722505217,0.53998765,1976.2,1975.9,0.54980068]
["bitfinex","ETHUSD",1771722505416,0.43539265,1976.1,1975.9,0.54980068]
["bitfinex","ETHUSD",1771722505626,0.53998765,1976.2,1975.9,0.54980068]
["bitfinex","ETHUSD",1771722505946,0.43539268,1976.1,1975.9,0.54980068]
["bitfinex","ETHUSD",1771722506109,0.53998765,1976.2,1975.9,0.54980068]
["bitfinex","ETHUSD",1771722506312,0.43539116,1976.1,1975.9,0.54980068]
["bitfinex","ETHUSD",1771722506510,0.53998765,1976.2,1975.9,0.54980068]
["bitfinex","ETHUSD",1771722506711,0.43537039,1976.1,1975.9,0.54980068]
["bitfinex","ETHUSD",1771722506912,0.53998765,1976.2,1975.9,0.54980068]
["bitfinex","ETHUSD",1771722507232,0.43537036,1976.1,1975.9,0.54980068]
["bitfinex","ETHUSD",1771722507439,0.53998765,1976.2,1975.9,0.54980068]
["bitfinex","ETHUSD",1771722507606,0.43535152,1976.1,1975.9,0.54980068]
["bitfinex","ETHUSD",1771722507810,0.53541991,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771722508022,0.95989654,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771722508220,0.42447663,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771722508620,0.53429966,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771722508834,0.53429966,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771722509642,0.95872507,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771722510138,0.53318495,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771722511051,1.26550509,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771722511229,0.53209476,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771722513261,5.06165817,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771722513262,1.7952044,1975.9,1975.3,0.55080068]
["bitfinex","ETHUSD",1771722513445,0.95305005,1975.8,1975.3,0.55080068]
["bitfinex","ETHUSD",1771722513652,0.42419014,1975.7,1975.3,0.55080068]
["bitfinex","ETHUSD",1771722516465,0.9499412,1975.7,1975.3,0.55080068]
["bitfinex","ETHUSD",1771722516668,0.52575106,1975.7,1975.3,0.55080068]
["bitfinex","ETHUSD",1771722517171,0.52575106,1975.7,1975.4,0.54980068]
["bitfinex","ETHUSD",1771722522878,1.26533172,1975.8,1975.4,0.54980068]
["bitfinex","ETHUSD",1771722523050,0.42407333,1975.7,1975.4,0.54980068]
["bitfinex","ETHUSD",1771722523251,1.78419618,1975.9,1975.4,0.54980068]
["bitfinex","ETHUSD",1771722523572,0.42407844,1975.8,1975.5,0.5287238]
["bitfinex","ETHUSD",1771722523780,0.42407844,1975.7,1975.5,0.5287238]
["bitfinex","ETHUSD",1771722524081,1.78414647,1975.9,1975.5,0.5287238]
["bitfinex","ETHUSD",1771722524379,0.0011,1975.6,1975.5,0.5287238]
["bitfinex","ETHUSD",1771722525379,0.0011,1975.6,1975.4,1.79528804]
["bitfinex","ETHUSD",1771722526456,0.0011,1975.6,1975.5,0.5287238]
["bitfinex","ETHUSD",1771722527686,0.0011,1975.6,1975.4,0.5297238]
["bitfinex","ETHUSD",1771722528885,0.0011,1975.6,1975.5,0.5287238]
["bitfinex","ETHUSD",1771722536094,0.0011,1975.6,1975.5,0.5297238]
["bitfinex","ETHUSD",1771722536294,0.42616788,1975.6,1975.5,0.5297238]
["bitfinex","ETHUSD",1771722550121,0.42616788,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771722556832,0.916532,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771722556995,0.42506788,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771722557696,0.42506788,1975.5,1975.4,0.51980364]
["bitfinex","ETHUSD",1771722560421,0.42616788,1975.5,1975.4,0.51980364]
["bitfinex","ETHUSD",1771722568118,0.42616788,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771722568460,0.90499487,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771722568650,0.90428124,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771722568853,0.47921336,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771722573058,0.47921336,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771722573231,0.90433421,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771722574456,0.42512085,1975.3,1975.2,0.51980364]
["bitfinex","ETHUSD",1771722574662,0.0011,1975.5,1975.3,0.51880364]
["bitfinex","ETHUSD",1771722576068,0.0011,1975.5,1975.4,0.51880364]
["bitfinex","ETHUSD",1771722576467,0.0011,1975.5,1975.3,1.784385]
["bitfinex","ETHUSD",1771722579680,0.0011,1975.8,1975.4,0.50036411]
["bitfinex","ETHUSD",1771722581151,0.53215109,1975.8,1975.4,0.50036411]
["bitfinex","ETHUSD",1771722581566,0.53215109,1975.8,1975.4,1.76589002]
["bitfinex","ETHUSD",1771722581759,0.53215109,1975.8,1975.5,0.50036411]
["bitfinex","ETHUSD",1771722583688,0.53215109,1975.8,1975.5,1.76581873]
["bitfinex","ETHUSD",1771722585195,0.0011,1975.7,1975.5,1.76581873]
["bitfinex","ETHUSD",1771722588279,0.0011,1975.7,1975.5,0.50036411]
["bitfinex","ETHUSD",1771722589381,0.0011,1975.7,1975.5,1.76586311]
["bitfinex","ETHUSD",1771722590588,0.0011,1975.7,1975.5,0.50036411]
["bitfinex","ETHUSD",1771722597186,0.0011,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771722600810,0.53215109,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771722601193,0.53215109,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771722609209,0.53215109,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771722612808,0.49106247,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771722615814,0.49106247,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771722618122,0.49106247,1975.5,1974.8,5.06379847]
["bitfinex","ETHUSD",1771722618336,0.49106247,1975.3,1974.3,0.26654418]
["bitfinex","ETHUSD",1771722620319,0.49106247,1975.1,1974.5,0.26768445]
["bitfinex","ETHUSD",1771722622410,0.49106247,1975.2,1974.7,0.26934473]
["bitfinex","ETHUSD",1771722624726,0.49106247,1975.2,1974.8,0.27042033]
["bitfinex","ETHUSD",1771722624922,1.75764836,1975.6,1974.8,0.27042033]
["bitfinex","ETHUSD",1771722625424,0.49106247,1975.5,1974.8,0.27042033]
["bitfinex","ETHUSD",1771722625791,1.26658589,1975.6,1974.8,0.27042033]
["bitfinex","ETHUSD",1771722625991,1.75764836,1975.6,1974.8,0.27042033]
["bitfinex","ETHUSD",1771722626204,0.49106247,1975.5,1974.8,0.27042033]
["bitfinex","ETHUSD",1771722626806,0.49106247,1975.5,1975.0,0.27147783]
["bitfinex","ETHUSD",1771722629038,0.49106247,1975.5,1975.1,0.27250977]
["bitfinex","ETHUSD",1771722633455,0.0011,1975.4,1975.1,0.27250977]
["bitfinex","ETHUSD",1771722636140,0.49216247,1975.4,1975.1,0.27250977]
["bitfinex","ETHUSD",1771722636538,0.49216247,1975.4,1974.7,0.27638509]
["bitfinex","ETHUSD",1771722636743,0.49216247,1975.4,1974.8,0.27638509]
["bitfinex","ETHUSD",1771722636930,0.49106247,1975.3,1974.9,0.27638509]
["bitfinex","ETHUSD",1771722639244,0.49949828,1975.2,1974.7,0.27775397]
["bitfinex","ETHUSD",1771722641641,0.49949828,1975.2,1974.8,1.26595098]
["bitfinex","ETHUSD",1771722641844,0.49949828,1975.2,1974.8,1.54501864]
["bitfinex","ETHUSD",1771722642020,0.49949828,1975.2,1974.8,0.27906766]
["bitfinex","ETHUSD",1771722645450,0.49949828,1975.2,1974.8,1.54500679]
["bitfinex","ETHUSD",1771722650446,0.0011,1975.3,1974.9,0.28274864]
["bitfinex","ETHUSD",1771722651363,0.50059828,1975.3,1974.9,0.28274864]
["bitfinex","ETHUSD",1771722651953,0.50059828,1975.3,1974.9,1.54860626]
["bitfinex","ETHUSD",1771722652319,0.50059828,1975.3,1975.0,0.283141]
["bitfinex","ETHUSD",1771722652520,0.0011,1975.3,1975.0,0.283141]
["bitfinex","ETHUSD",1771722654030,0.0011,1975.3,1975.1,0.28389521]
["bitfinex","ETHUSD",1771722657464,0.0011,1975.2,1975.1,0.28389521]
["bitfinex","ETHUSD",1771722659863,0.50059828,1975.2,1974.8,0.28607127]
["bitfinex","ETHUSD",1771722661965,0.50059828,1975.2,1974.8,1.55199609]
["bitfinex","ETHUSD",1771722663464,0.49949828,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771722664763,0.49949828,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771722667270,0.50059828,1975.2,1974.8,0.2884407]
["bitfinex","ETHUSD",1771722668677,0.50059828,1975.2,1974.8,1.55435125]
["bitfinex","ETHUSD",1771722670179,0.0011,1975.1,1974.8,1.55435125]
["bitfinex","ETHUSD",1771722672275,0.0011,1975.1,1974.9,0.29063075]
["bitfinex","ETHUSD",1771722674260,0.0011,1975.1,1974.9,1.55649265]
["bitfinex","ETHUSD",1771722674598,0.0011,1975.1,1975.0,0.2901644]
["bitfinex","ETHUSD",1771722674779,0.0011,1975.3,1975.0,0.2890644]
["bitfinex","ETHUSD",1771722678670,0.0011,1975.3,1975.1,1.55335465]
["bitfinex","ETHUSD",1771722679789,0.0011,1975.3,1975.2,0.28724107]
["bitfinex","ETHUSD",1771722680893,0.0011,1975.3,1975.2,1.55293568]
["bitfinex","ETHUSD",1771722682598,0.0011,1975.5,1975.3,0.28619653]
["bitfinex","ETHUSD",1771722684900,0.0011,1975.5,1975.4,1.55109362]
["bitfinex","ETHUSD",1771722685277,0.53176183,1975.8,1975.5,0.53161107]
["bitfinex","ETHUSD",1771722687874,0.53176183,1975.8,1975.5,1.7970963]
["bitfinex","ETHUSD",1771722689002,0.0011,1975.8,1975.6,0.53161107]
["bitfinex","ETHUSD",1771722689876,0.0011,1975.8,1975.6,1.79701755]
["bitfinex","ETHUSD",1771722691880,0.0011,1975.8,1975.6,0.53161107]
["bitfinex","ETHUSD",1771722692420,0.53176183,1975.8,1975.4,1.79712663]
["bitfinex","ETHUSD",1771722692801,0.53176183,1975.8,1975.3,1.26558343]
["bitfinex","ETHUSD",1771722693110,0.53176183,1975.8,1975.1,1.26572069]
["bitfinex","ETHUSD",1771722693907,0.53176183,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771722694097,0.53066183,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771722696007,0.53066183,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771722705800,0.53066183,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771722706006,0.49981443,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771722706212,0.49981443,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771722718020,0.49981443,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771722746462,0.0011,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771722749867,0.53131433,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771722751970,1.79675267,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771722752269,0.53131433,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771722755555,0.53021433,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771722755754,0.53021433,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771722756338,0.53021433,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771722757563,0.53021433,1975.5,1975.1,0.52094086]
["bitfinex","ETHUSD",1771722759571,0.55286386,1975.6,1975.1,0.52094086]
["bitfinex","ETHUSD",1771722763182,0.55176386,1975.5,1975.1,0.52094086]
["bitfinex","ETHUSD",1771722764763,0.55176386,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771722764959,0.55286386,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771722765381,0.55176386,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771722767272,0.55176386,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771722768161,0.55176386,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771722770258,0.55176386,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771722770458,1.81743432,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771722770860,0.55176386,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771722773789,1.81748008,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771722774280,0.55176386,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771722774989,1.81746802,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771722777090,1.81746802,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771722777655,1.81856802,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771722780285,0.55176386,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771722780490,0.55176386,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771722780964,0.55176386,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771722781490,0.5,1975.0,1974.7,0.52154086]
["bitfinex","ETHUSD",1771722781689,1.81757195,1975.1,1974.7,0.52154086]
["bitfinex","ETHUSD",1771722785794,1.26580809,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771722785999,0.55176386,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771722787399,1.81758992,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771722787977,0.55176386,1975.0,1974.7,0.50246169]
["bitfinex","ETHUSD",1771722789904,1.817594,1975.0,1974.7,0.50246169]
["bitfinex","ETHUSD",1771722790104,1.817594,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771722790305,1.818694,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771722796409,0.52927171,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771722797000,0.52927171,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771722797184,0.52927171,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771722800214,1.79530048,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771722801707,0.52927171,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771722802007,1.26605087,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771722802604,1.26605087,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771722804693,0.52927171,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771722807207,1.7952868,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771722807716,0.52927171,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771722808219,1.7952868,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771722810003,1.26601509,1974.7,1974.3,0.50653716]
["bitfinex","ETHUSD",1771722810706,1.79526685,1974.8,1974.4,0.50553716]
["bitfinex","ETHUSD",1771722813421,1.79624482,1975.0,1974.5,0.50553716]
["bitfinex","ETHUSD",1771722814843,0.0011,1975.1,1974.5,0.50553716]
["bitfinex","ETHUSD",1771722815007,0.0011,1975.3,1974.6,0.50553716]
["bitfinex","ETHUSD",1771722815402,0.0011,1974.7,1974.6,0.50553716]
["bitfinex","ETHUSD",1771722815602,0.0011,1975.3,1974.6,0.50553716]
["bitfinex","ETHUSD",1771722815803,0.0011,1974.8,1974.6,0.50553716]
["bitfinex","ETHUSD",1771722816006,0.0011,1975.3,1974.6,0.50553716]
["bitfinex","ETHUSD",1771722816933,0.0011,1975.3,1974.8,0.50553716]
["bitfinex","ETHUSD",1771722820326,0.0011,1975.3,1975.0,0.54042808]
["bitfinex","ETHUSD",1771722822640,0.0011,1975.3,1975.0,1.806221]
["bitfinex","ETHUSD",1771722823307,0.0011,1975.3,1975.0,1.26579292]
["bitfinex","ETHUSD",1771722823508,0.0011,1975.3,1975.1,0.54042808]
["bitfinex","ETHUSD",1771722827926,0.0011,1975.2,1975.1,0.54042808]
["bitfinex","ETHUSD",1771722835539,0.0011,1975.2,1974.8,0.54042808]
["bitfinex","ETHUSD",1771722838257,0.53195189,1975.2,1974.9,1.80631496]
["bitfinex","ETHUSD",1771722838427,0.53195189,1975.2,1974.9,0.54042808]
["bitfinex","ETHUSD",1771722839560,0.53195189,1975.2,1974.9,1.80730935]
["bitfinex","ETHUSD",1771722839734,0.0011,1975.1,1974.9,1.80730935]
["bitfinex","ETHUSD",1771722853273,0.0011,1975.0,1974.9,1.80730935]
["bitfinex","ETHUSD",1771722856948,0.0011,1975.0,1974.9,1.26688127]
["bitfinex","ETHUSD",1771722857278,0.55288951,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771722865983,0.55288951,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771722872266,0.55288951,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771722876779,1.81865888,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771722877694,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771722898327,0.51321989,1975.0,1974.7,0.55152924]
["bitfinex","ETHUSD",1771722900406,0.0011,1975.0,1974.7,0.55152924]
["bitfinex","ETHUSD",1771722901315,0.0011,1974.9,1974.7,0.55152924]
["bitfinex","ETHUSD",1771722901813,0.0011,1974.9,1974.8,0.55052924]
["bitfinex","ETHUSD",1771722903633,0.0011,1974.9,1974.7,0.55152924]
["bitfinex","ETHUSD",1771722907831,0.0011,1974.9,1974.8,0.50554454]
["bitfinex","ETHUSD",1771722913237,0.0011,1974.9,1974.8,0.50654454]
["bitfinex","ETHUSD",1771722913946,0.0011,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771722914145,0.0011,1975.0,1974.9,0.55972704]
["bitfinex","ETHUSD",1771722915651,0.0011,1975.0,1974.9,1.82561392]
["bitfinex","ETHUSD",1771722917259,0.0011,1975.0,1974.8,1.26690094]
["bitfinex","ETHUSD",1771722917731,0.0011,1975.0,1974.8,1.82662798]
["bitfinex","ETHUSD",1771722920055,0.0011,1975.0,1974.9,0.55972704]
["bitfinex","ETHUSD",1771722921662,0.0011,1975.2,1975.0,0.55972704]
["bitfinex","ETHUSD",1771722922633,0.52969721,1975.2,1974.8,1.82664454]
["bitfinex","ETHUSD",1771722922958,0.52969721,1975.2,1974.8,0.56072704]
["bitfinex","ETHUSD",1771722923143,0.52969721,1975.2,1974.8,1.82666861]
["bitfinex","ETHUSD",1771722924457,0.52969721,1975.2,1974.8,0.56072704]
["bitfinex","ETHUSD",1771722924638,1.79541404,1975.2,1974.8,0.56072704]
["bitfinex","ETHUSD",1771722924834,0.52969721,1975.2,1974.8,0.56072704]
["bitfinex","ETHUSD",1771722925165,0.52969721,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771722925365,0.0011,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771722925562,0.52969721,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771722928144,0.52859721,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771722928344,0.52859721,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771722928957,0.52859721,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771722930767,0.52859721,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771722931072,0.52859721,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771722933554,1.7946123,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771722939797,0.50238501,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771722945980,1.768473,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771722946185,0.50238501,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771722948859,1.76847044,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771722949060,0.50238501,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771722949255,0.50238501,1974.5,1974.1,0.52992588]
["bitfinex","ETHUSD",1771722950157,0.50238501,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771722950361,0.50238501,1974.5,1974.2,0.53092588]
["bitfinex","ETHUSD",1771722950992,0.50238501,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771722951179,0.50348501,1974.6,1974.2,0.53092588]
["bitfinex","ETHUSD",1771722951966,0.0011,1974.6,1974.2,0.53092588]
["bitfinex","ETHUSD",1771722953161,0.0011,1974.6,1974.3,0.52992588]
["bitfinex","ETHUSD",1771722961904,0.0011,1974.6,1974.3,0.53092588]
["bitfinex","ETHUSD",1771722962069,0.0011,1974.5,1974.3,0.53092588]
["bitfinex","ETHUSD",1771722963308,0.50348501,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771722965615,0.50238501,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771722965776,0.50238501,1974.4,1973.9,0.52992588]
["bitfinex","ETHUSD",1771722968606,1.79862784,1974.3,1973.9,0.52992588]
["bitfinex","ETHUSD",1771722968927,0.53235626,1974.2,1973.2,0.4970584]
["bitfinex","ETHUSD",1771722969107,0.53235626,1974.2,1973.4,0.4970584]
["bitfinex","ETHUSD",1771722972415,0.54534386,1974.0,1973.5,0.53919385]
["bitfinex","ETHUSD",1771722975012,1.81182309,1974.0,1973.6,0.54019385]
["bitfinex","ETHUSD",1771722977121,0.54534386,1974.1,1973.7,0.53919385]
["bitfinex","ETHUSD",1771722980625,1.81174915,1974.1,1973.7,0.53919385]
["bitfinex","ETHUSD",1771722983822,0.54534386,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771722984629,0.54534386,1974.0,1973.6,0.54019385]
["bitfinex","ETHUSD",1771722985430,0.54534386,1974.0,1973.7,0.53919385]
["bitfinex","ETHUSD",1771722987696,0.54534386,1974.0,1973.7,0.54019385]
["bitfinex","ETHUSD",1771722990636,0.0011,1974.4,1973.8,0.53919385]
["bitfinex","ETHUSD",1771722990819,1.53899294,1974.5,1973.8,0.53919385]
["bitfinex","ETHUSD",1771722991024,0.27174819,1974.4,1973.8,0.53919385]
["bitfinex","ETHUSD",1771722992821,0.27174819,1974.4,1974.0,0.53919385]
["bitfinex","ETHUSD",1771722995527,0.26995808,1974.3,1973.9,0.53919385]
["bitfinex","ETHUSD",1771722998229,0.26892422,1974.2,1973.7,0.49889891]
["bitfinex","ETHUSD",1771722998838,0.26858702,1974.4,1973.7,0.49889891]
["bitfinex","ETHUSD",1771723000304,1.18058702,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1771723000504,1.18058702,1974.4,1973.9,0.49789891]
["bitfinex","ETHUSD",1771723001739,0.0011,1974.3,1973.9,0.49789891]
["bitfinex","ETHUSD",1771723002538,0.0011,1974.3,1974.1,0.49789891]
["bitfinex","ETHUSD",1771723005820,0.0011,1974.3,1974.1,1.76429004]
["bitfinex","ETHUSD",1771723007940,0.0011,1974.3,1974.1,0.49789891]
["bitfinex","ETHUSD",1771723011341,0.0011,1974.3,1974.1,1.76429836]
["bitfinex","ETHUSD",1771723012447,0.0011,1974.3,1974.2,0.49789891]
["bitfinex","ETHUSD",1771723022575,1e-08,1974.5,1974.3,0.49789891]
["bitfinex","ETHUSD",1771723022773,0.0011,1974.7,1974.3,0.49789891]
["bitfinex","ETHUSD",1771723025078,0.0011,1974.7,1974.4,1.26620745]
["bitfinex","ETHUSD",1771723025297,0.0011,1974.7,1974.5,0.49789891]
["bitfinex","ETHUSD",1771723026575,0.0011,1974.6,1974.5,0.49789891]
["bitfinex","ETHUSD",1771723029185,0.0011,1974.6,1974.5,1.76404223]
["bitfinex","ETHUSD",1771723031955,0.0011,1974.6,1974.3,0.4897776]
["bitfinex","ETHUSD",1771723032262,0.26004385,1974.6,1974.3,0.4897776]
["bitfinex","ETHUSD",1771723036093,0.0011,1974.6,1974.4,1.75598505]
["bitfinex","ETHUSD",1771723036265,0.0011,1974.6,1974.3,1.26622398]
["bitfinex","ETHUSD",1771723036464,0.2573322,1974.6,1974.3,1.75600158]
["bitfinex","ETHUSD",1771723038404,0.2573322,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771723042087,0.0011,1974.6,1974.4,0.4907776]
["bitfinex","ETHUSD",1771723047514,0.24819565,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771723049413,0.24819565,1974.6,1974.4,0.4907776]
["bitfinex","ETHUSD",1771723049414,0.0011,1974.6,1974.4,0.4907776]
["bitfinex","ETHUSD",1771723050715,0.0011,1974.6,1974.5,0.4907776]
["bitfinex","ETHUSD",1771723051620,0.0011,1974.7,1974.6,0.4897776]
["bitfinex","ETHUSD",1771723060415,0.0011,1974.9,1974.7,0.50277815]
["bitfinex","ETHUSD",1771723063033,0.0011,1974.9,1974.7,0.50377815]
["bitfinex","ETHUSD",1771723068743,9.093275,1976.6,1975.0,0.50277815]
["bitfinex","ETHUSD",1771723068905,0.23550603,1976.7,1975.3,0.50277815]
["bitfinex","ETHUSD",1771723069107,0.26340614,1976.5,1975.8,0.52382695]
["bitfinex","ETHUSD",1771723069307,1.26428643,1977.4,1976.1,0.52382695]
["bitfinex","ETHUSD",1771723071027,1.26428643,1977.4,1976.3,0.52382695]
["bitfinex","ETHUSD",1771723073436,1.26428643,1977.4,1976.5,0.52382695]
["bitfinex","ETHUSD",1771723075420,0.0011,1977.3,1976.6,1.78862508]
["bitfinex","ETHUSD",1771723078412,0.0011,1977.6,1976.7,0.52327695]
["bitfinex","ETHUSD",1771723078608,1.26377514,1978.2,1977.0,0.52327695]
["bitfinex","ETHUSD",1771723078830,0.26331528,1978.0,1977.2,0.52327695]
["bitfinex","ETHUSD",1771723079038,2.174593,1978.5,1977.3,17.496299]
["bitfinex","ETHUSD",1771723079337,0.911,1978.5,1977.6,0.52327695]
["bitfinex","ETHUSD",1771723079709,0.911,1978.5,1977.7,1.26409465]
["bitfinex","ETHUSD",1771723079913,0.911,1978.5,1977.8,0.52327695]
["bitfinex","ETHUSD",1771723081110,2.17459258,1978.5,1977.1,0.52327695]
["bitfinex","ETHUSD",1771723081744,2.17459258,1978.5,1977.3,0.52327695]
["bitfinex","ETHUSD",1771723083526,0.00086962,1978.6,1977.7,0.52327695]
["bitfinex","ETHUSD",1771723083727,0.00086962,1978.6,1977.9,0.52327695]
["bitfinex","ETHUSD",1771723085652,1.41014153,1980.0,1978.4,19.379776]
["bitfinex","ETHUSD",1771723085856,2.4007928,1979.9,1978.6,1.26351966]
["bitfinex","ETHUSD",1771723086173,0.18685624,1979.7,1978.3,1.78695051]
["bitfinex","ETHUSD",1771723086833,0.18685624,1979.7,1978.4,0.52327695]
["bitfinex","ETHUSD",1771723087658,0.00086962,1979.6,1977.7,0.52327695]
["bitfinex","ETHUSD",1771723087857,0.0011,1978.5,1977.9,0.52327695]
["bitfinex","ETHUSD",1771723088259,0.911,1979.5,1978.2,0.52272695]
["bitfinex","ETHUSD",1771723088462,0.00086962,1979.4,1978.4,0.52272695]
["bitfinex","ETHUSD",1771723089063,0.00086962,1979.3,1978.4,0.52272695]
["bitfinex","ETHUSD",1771723089265,0.00086962,1979.4,1978.4,0.52272695]
["bitfinex","ETHUSD",1771723089834,0.00086962,1979.4,1978.6,0.52272695]
["bitfinex","ETHUSD",1771723090530,0.00086962,1979.3,1978.6,0.52272695]
["bitfinex","ETHUSD",1771723090736,0.00086962,1979.4,1978.6,0.52272695]
["bitfinex","ETHUSD",1771723091356,0.00086962,1979.3,1978.6,0.52272695]
["bitfinex","ETHUSD",1771723091558,0.00086962,1979.4,1978.6,0.52272695]
["bitfinex","ETHUSD",1771723091948,0.00086962,1979.3,1978.6,1.78623368]
["bitfinex","ETHUSD",1771723092239,0.00086962,1979.4,1978.6,1.26350673]
["bitfinex","ETHUSD",1771723092434,0.00086962,1979.4,1978.7,0.52272695]
["bitfinex","ETHUSD",1771723093472,0.00086962,1979.3,1978.7,0.52272695]
["bitfinex","ETHUSD",1771723093771,0.00086962,1979.4,1978.7,0.52272695]
["bitfinex","ETHUSD",1771723093940,0.00086962,1979.4,1978.7,1.26344479]
["bitfinex","ETHUSD",1771723095270,0.00086962,1979.3,1978.6,1.78624354]
["bitfinex","ETHUSD",1771723095472,0.00086962,1979.4,1978.6,1.78624354]
["bitfinex","ETHUSD",1771723097080,0.00086962,1979.3,1978.7,0.52272695]
["bitfinex","ETHUSD",1771723097254,0.00086962,1979.4,1978.7,0.52272695]
["bitfinex","ETHUSD",1771723097459,2.17394824,1979.5,1978.7,0.52272695]
["bitfinex","ETHUSD",1771723097658,0.00086962,1979.4,1978.7,0.52272695]
["bitfinex","ETHUSD",1771723098591,0.00086962,1979.4,1978.7,1.78612934]
["bitfinex","ETHUSD",1771723099087,2.17394824,1979.5,1978.7,1.78612934]
["bitfinex","ETHUSD",1771723099391,0.00086962,1979.4,1978.7,1.78612934]
["bitfinex","ETHUSD",1771723099990,0.0011,1979.3,1978.7,1.78612934]
["bitfinex","ETHUSD",1771723100792,0.911,1979.5,1978.7,1.26340239]
["bitfinex","ETHUSD",1771723100968,0.911,1979.5,1978.8,0.52217695]
["bitfinex","ETHUSD",1771723101172,0.0011,1979.4,1978.8,0.52217695]
["bitfinex","ETHUSD",1771723102587,0.0011,1979.4,1979.0,0.52217695]
["bitfinex","ETHUSD",1771723103088,0.911,1979.5,1979.0,0.52217695]
["bitfinex","ETHUSD",1771723103089,0.00086962,1979.5,1979.0,0.52217695]
["bitfinex","ETHUSD",1771723105371,0.0011,1979.6,1978.5,0.52217695]
["bitfinex","ETHUSD",1771723105582,0.00086962,1979.5,1978.5,0.52217695]
["bitfinex","ETHUSD",1771723107473,0.00086962,1979.5,1978.7,0.52217695]
["bitfinex","ETHUSD",1771723109995,0.00086962,1979.4,1978.5,0.52217695]
["bitfinex","ETHUSD",1771723110298,0.00086962,1979.5,1978.5,0.52217695]
["bitfinex","ETHUSD",1771723110495,0.40633337,1979.4,1978.5,0.52217695]
["bitfinex","ETHUSD",1771723110664,0.40633337,1979.3,1978.5,0.52217695]
["bitfinex","ETHUSD",1771723110863,0.40633337,1979.2,1978.5,0.52217695]
["bitfinex","ETHUSD",1771723111093,1.31633337,1979.1,1978.5,0.52217695]
["bitfinex","ETHUSD",1771723111298,0.40633337,1979.0,1978.5,0.52217695]
["bitfinex","ETHUSD",1771723112274,0.40633337,1978.9,1978.5,0.52217695]
["bitfinex","ETHUSD",1771723112874,0.40633337,1978.9,1978.5,1.78575592]
["bitfinex","ETHUSD",1771723113074,2.17323459,1979.1,1978.5,1.26357897]
["bitfinex","ETHUSD",1771723113294,2.17323459,1979.1,1978.6,0.52317695]
["bitfinex","ETHUSD",1771723113295,0.40789735,1979.0,1978.6,0.52317695]
["bitfinex","ETHUSD",1771723113496,0.40702773,1978.9,1978.6,0.52317695]
["bitfinex","ETHUSD",1771723113692,0.40702773,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771723113999,0.00086962,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771723114197,0.40845163,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771723114382,1.26334159,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771723114698,0.40767969,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771723114871,1.26334159,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771723115067,0.40767969,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771723115306,0.00086962,1978.8,1978.6,0.52317695]
["bitfinex","ETHUSD",1771723115602,0.40778477,1978.7,1978.6,0.52317695]
["bitfinex","ETHUSD",1771723115787,0.00086962,1978.8,1978.6,0.52317695]
["bitfinex","ETHUSD",1771723117306,1.26329854,1979.0,1978.6,0.52317695]
["bitfinex","ETHUSD",1771723117505,0.40865696,1978.9,1978.6,0.52317695]
["bitfinex","ETHUSD",1771723117704,0.40778734,1978.8,1978.6,0.52317695]
["bitfinex","ETHUSD",1771723117901,0.00086962,1978.9,1978.6,0.52317695]
["bitfinex","ETHUSD",1771723118110,0.40865695,1978.8,1978.6,0.52317695]
["bitfinex","ETHUSD",1771723118405,0.40778733,1978.7,1978.6,0.52317695]
["bitfinex","ETHUSD",1771723118574,0.40784245,1978.8,1978.6,0.52317695]
["bitfinex","ETHUSD",1771723118774,0.40784246,1978.7,1978.6,0.52317695]
["bitfinex","ETHUSD",1771723119308,0.00086962,1978.8,1978.6,0.52317695]
["bitfinex","ETHUSD",1771723119809,0.40782024,1978.7,1978.6,0.52317695]
["bitfinex","ETHUSD",1771723120008,0.00086962,1978.8,1978.6,0.52317695]
["bitfinex","ETHUSD",1771723122807,0.00086962,1978.8,1978.5,0.51313341]
["bitfinex","ETHUSD",1771723125209,0.00086962,1978.8,1978.5,1.77670743]
["bitfinex","ETHUSD",1771723126091,0.00086962,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771723126288,0.50274397,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771723126289,0.50189507,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771723126493,0.50189507,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771723128319,0.50134527,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771723128817,0.50007509,1978.3,1978.0,0.51313341]
["bitfinex","ETHUSD",1771723130433,0.50715167,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771723131014,0.50715167,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771723137852,2.68080537,1978.4,1977.9,0.51313341]
["bitfinex","ETHUSD",1771723138052,0.41208349,1978.3,1978.0,0.51313341]
["bitfinex","ETHUSD",1771723138353,0.0011,1978.1,1978.0,0.51313341]
["bitfinex","ETHUSD",1771723145061,0.0011,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771723146552,0.0011,1978.1,1977.9,0.00220752]
["bitfinex","ETHUSD",1771723146951,0.51109472,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771723147158,0.50949472,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771723147657,0.50949472,1977.9,1977.1,0.00280011]
["bitfinex","ETHUSD",1771723147658,0.92176933,1977.8,1977.1,0.00280011]
["bitfinex","ETHUSD",1771723147860,0.50949472,1977.6,1977.1,0.00280011]
["bitfinex","ETHUSD",1771723149271,1.77368529,1977.6,1977.1,0.00280011]
["bitfinex","ETHUSD",1771723150256,0.50949472,1977.5,1977.1,0.00280011]
["bitfinex","ETHUSD",1771723151454,1.77368529,1977.6,1977.1,0.00280011]
["bitfinex","ETHUSD",1771723151640,1.77368529,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771723151954,1.77368529,1977.6,1977.3,0.00568331]
["bitfinex","ETHUSD",1771723153154,1.77368529,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771723153366,0.50949472,1977.5,1977.2,0.00778705]
["bitfinex","ETHUSD",1771723156371,1.77373345,1977.5,1977.2,0.00778705]
["bitfinex","ETHUSD",1771723159085,1.41949472,1977.7,1977.2,1.27216889]
["bitfinex","ETHUSD",1771723159368,1.41949472,1977.7,1977.3,0.00992241]
["bitfinex","ETHUSD",1771723159369,0.91,1977.7,1977.3,0.00992241]
["bitfinex","ETHUSD",1771723160557,0.91,1977.7,1977.4,0.01092492]
["bitfinex","ETHUSD",1771723160763,0.50949472,1977.6,1977.3,0.01092492]
["bitfinex","ETHUSD",1771723161440,0.91,1977.7,1977.3,0.01092492]
["bitfinex","ETHUSD",1771723162535,0.91,1977.7,1977.3,1.27524124]
["bitfinex","ETHUSD",1771723162759,0.91,1977.7,1977.4,0.01190305]
["bitfinex","ETHUSD",1771723163857,0.91,1977.7,1977.4,0.01290305]
["bitfinex","ETHUSD",1771723166151,0.50949472,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771723173956,0.50949472,1977.7,1977.4,0.01786851]
["bitfinex","ETHUSD",1771723174281,0.41342461,1977.6,1977.4,0.01786851]
["bitfinex","ETHUSD",1771723174480,0.50949472,1977.7,1977.4,0.01786851]
["bitfinex","ETHUSD",1771723174658,0.41342465,1977.6,1977.4,0.01786851]
["bitfinex","ETHUSD",1771723174864,0.50949472,1977.7,1977.4,0.01786851]
["bitfinex","ETHUSD",1771723175054,0.41342462,1977.6,1977.4,0.01786851]
["bitfinex","ETHUSD",1771723175377,0.50949472,1977.7,1977.4,0.01786851]
["bitfinex","ETHUSD",1771723175562,0.41361872,1977.6,1977.4,0.01786851]
["bitfinex","ETHUSD",1771723175762,0.50949472,1977.7,1977.4,0.01786851]
["bitfinex","ETHUSD",1771723175961,0.41361868,1977.6,1977.4,0.01786851]
["bitfinex","ETHUSD",1771723176183,0.50949472,1977.7,1977.4,0.01786851]
["bitfinex","ETHUSD",1771723176482,0.41388283,1977.6,1977.4,0.01786851]
["bitfinex","ETHUSD",1771723176682,0.50949472,1977.7,1977.4,0.01786851]
["bitfinex","ETHUSD",1771723176884,0.41388283,1977.6,1977.4,0.01786851]
["bitfinex","ETHUSD",1771723177188,0.41401307,1977.5,1977.4,0.01786851]
["bitfinex","ETHUSD",1771723178086,0.50949472,1977.7,1977.4,0.01786851]
["bitfinex","ETHUSD",1771723178683,0.50949472,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771723179184,0.51059472,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771723189688,0.51059472,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771723189689,0.50949472,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771723190196,1.26527214,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771723190197,0.92192762,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771723191693,0.4129329,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771723197499,2.18621405,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771723197693,2.18621405,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771723197694,0.50849472,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771723199901,0.92453453,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771723202518,2.1888849,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771723202887,0.50799472,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771723203218,0.92403453,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771723203714,0.41603981,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771723205112,0.50799472,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771723206601,0.50799472,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771723206779,0.92364453,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771723209628,0.50749472,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771723209984,0.41555259,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771723210217,0.50749472,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771723211329,0.41548244,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771723212234,1.77201486,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771723213419,1.78174159,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771723214229,0.51722145,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771723215590,0.0011,1977.3,1977.0,0.03561461]
["bitfinex","ETHUSD",1771723215791,0.41533773,1977.2,1977.0,0.03561461]
["bitfinex","ETHUSD",1771723216086,0.0011,1977.3,1977.0,0.03561461]
["bitfinex","ETHUSD",1771723216313,0.41537947,1977.2,1977.0,0.03561461]
["bitfinex","ETHUSD",1771723216498,0.0011,1977.3,1977.0,0.03561461]
["bitfinex","ETHUSD",1771723216705,0.41537944,1977.2,1977.0,0.03561461]
["bitfinex","ETHUSD",1771723216912,0.0011,1977.3,1977.0,0.03561461]
["bitfinex","ETHUSD",1771723217099,0.41537942,1977.2,1977.0,0.03561461]
["bitfinex","ETHUSD",1771723217300,0.0011,1977.3,1977.0,0.03561461]
["bitfinex","ETHUSD",1771723217517,0.41543157,1977.2,1977.0,0.03561461]
["bitfinex","ETHUSD",1771723217710,0.0011,1977.3,1977.0,0.03561461]
["bitfinex","ETHUSD",1771723217904,0.41543155,1977.2,1977.0,0.03561461]
["bitfinex","ETHUSD",1771723218222,0.0011,1977.3,1977.0,0.03561461]
["bitfinex","ETHUSD",1771723218422,0.41549414,1977.2,1977.0,0.03561461]
["bitfinex","ETHUSD",1771723218604,0.0011,1977.3,1977.0,0.03561461]
["bitfinex","ETHUSD",1771723218803,0.51722145,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771723219003,0.51722145,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771723219299,0.93271728,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771723219508,1.78271739,1977.3,1976.8,0.50872211]
["bitfinex","ETHUSD",1771723219818,0.4166458,1977.2,1976.8,0.50872211]
["bitfinex","ETHUSD",1771723220015,0.4155458,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771723220893,0.93276725,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771723221935,2.19724552,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771723223612,0.4155458,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771723223818,0.4155458,1977.1,1977.0,0.50872211]
["bitfinex","ETHUSD",1771723224140,0.0011,1977.3,1977.1,0.50772211]
["bitfinex","ETHUSD",1771723224342,0.51722145,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771723228249,0.51722145,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771723233662,1.78169972,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771723239972,0.0011,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771723243889,0.0011,1977.2,1977.1,0.00342111]
["bitfinex","ETHUSD",1771723244579,0.0011,1977.2,1977.1,0.00442111]
["bitfinex","ETHUSD",1771723251993,0.0011,1977.4,1977.2,0.00872497]
["bitfinex","ETHUSD",1771723253792,0.5316701,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771723256066,1.79602047,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771723256466,1.79712047,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771723261806,0.5316701,1977.2,1976.5,1.26485089]
["bitfinex","ETHUSD",1771723263586,0.5316701,1977.2,1976.6,0.0013698]
["bitfinex","ETHUSD",1771723263789,0.53964017,1977.0,1976.6,0.0013698]
["bitfinex","ETHUSD",1771723264103,0.0011,1977.3,1976.8,0.0013698]
["bitfinex","ETHUSD",1771723264317,0.53964017,1977.2,1976.5,0.0013698]
["bitfinex","ETHUSD",1771723268814,1.80411844,1977.1,1976.7,0.00530079]
["bitfinex","ETHUSD",1771723271017,1.80411844,1977.1,1976.5,0.001245]
["bitfinex","ETHUSD",1771723271521,0.53964017,1977.1,1976.5,0.001245]
["bitfinex","ETHUSD",1771723271700,1.80780635,1977.2,1976.7,0.00186243]
["bitfinex","ETHUSD",1771723271895,0.0011,1977.2,1976.7,0.00186243]
["bitfinex","ETHUSD",1771723272219,0.0011,1977.2,1976.9,0.00247219]
["bitfinex","ETHUSD",1771723281529,0.0011,1977.1,1976.9,0.00247219]
["bitfinex","ETHUSD",1771723286936,0.54339056,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771723287136,0.0011,1977.1,1976.8,0.00984302]
["bitfinex","ETHUSD",1771723287339,0.0011,1977.3,1977.0,0.00874302]
["bitfinex","ETHUSD",1771723289124,0.0011,1977.3,1977.1,0.00962469]
["bitfinex","ETHUSD",1771723293354,0.0011,1977.2,1977.1,0.00962469]
["bitfinex","ETHUSD",1771723293952,0.0011,1977.3,1977.2,0.01175103]
["bitfinex","ETHUSD",1771723294253,1.45494056,1977.5,1977.3,0.01175103]
["bitfinex","ETHUSD",1771723294254,0.9121,1977.5,1977.3,0.01175103]
["bitfinex","ETHUSD",1771723294942,0.0011,1977.5,1977.3,0.01175103]
["bitfinex","ETHUSD",1771723298148,0.0011,1977.7,1977.4,0.01374258]
["bitfinex","ETHUSD",1771723298384,0.0011,1977.7,1977.4,1.26424256]
["bitfinex","ETHUSD",1771723298557,0.0011,1977.7,1977.5,0.01374258]
["bitfinex","ETHUSD",1771723300578,0.54504056,1977.6,1977.3,0.01488104]
["bitfinex","ETHUSD",1771723305287,0.54504056,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771723305787,0.0011,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771723305994,0.0033,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771723306469,0.54614056,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771723306670,0.0033,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771723307483,0.0011,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771723310781,0.54614056,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771723311587,0.0033,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771723312396,0.54614056,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771723315397,0.54394056,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771723317399,0.54614056,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771723317582,0.0033,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771723318084,0.0011,1977.6,1977.4,0.02168632]
["bitfinex","ETHUSD",1771723318290,0.0011,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771723319805,0.0011,1977.8,1977.6,0.02129085]
["bitfinex","ETHUSD",1771723319985,0.66650562,1977.9,1977.6,0.02129085]
["bitfinex","ETHUSD",1771723322096,0.66650562,1977.9,1977.6,1.26415834]
["bitfinex","ETHUSD",1771723322301,0.66650562,1977.9,1977.7,0.02188621]
["bitfinex","ETHUSD",1771723323003,0.54394056,1978.0,1977.7,0.02188621]
["bitfinex","ETHUSD",1771723326906,0.54394056,1978.0,1977.7,1.28597959]
["bitfinex","ETHUSD",1771723327208,0.54394056,1978.0,1977.7,0.02188621]
["bitfinex","ETHUSD",1771723327407,0.0011,1978.0,1977.8,0.02331691]
["bitfinex","ETHUSD",1771723330681,0.54394056,1978.0,1977.7,0.40963913]
["bitfinex","ETHUSD",1771723330884,0.54394056,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771723331083,0.0011,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771723334420,0.54394056,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771723335106,0.0011,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771723335309,0.54284056,1978.7,1977.9,0.02314]
["bitfinex","ETHUSD",1771723335537,0.54284056,1978.7,1978.3,0.02314]
["bitfinex","ETHUSD",1771723335940,0.54284056,1978.7,1978.2,0.02201356]
["bitfinex","ETHUSD",1771723336241,0.54284056,1978.5,1978.2,0.02201356]
["bitfinex","ETHUSD",1771723337407,0.54284056,1978.5,1978.2,1.28572637]
["bitfinex","ETHUSD",1771723337609,0.62362926,1978.5,1978.2,1.28572637]
["bitfinex","ETHUSD",1771723338125,0.53622768,1978.8,1978.2,1.28572637]
["bitfinex","ETHUSD",1771723338436,0.53622768,1978.8,1978.3,0.51961238]
["bitfinex","ETHUSD",1771723339841,7.6633075,1979.0,1978.5,0.51961238]
["bitfinex","ETHUSD",1771723340135,0.53622768,1978.9,1978.5,0.51961238]
["bitfinex","ETHUSD",1771723340345,0.53622768,1979.0,1978.7,0.51961238]
["bitfinex","ETHUSD",1771723340635,0.91,1979.1,1978.7,0.51961238]
["bitfinex","ETHUSD",1771723340841,1.44622768,1979.1,1978.7,0.51961238]
["bitfinex","ETHUSD",1771723341544,0.53622768,1979.0,1978.7,0.51961238]
["bitfinex","ETHUSD",1771723342345,0.53622768,1979.0,1978.7,1.78306367]
["bitfinex","ETHUSD",1771723343036,0.53732768,1979.0,1978.7,1.78306367]
["bitfinex","ETHUSD",1771723343927,0.0011,1979.0,1978.8,0.51961238]
["bitfinex","ETHUSD",1771723344845,0.53732768,1979.0,1978.3,0.51961238]
["bitfinex","ETHUSD",1771723346719,0.53622768,1978.8,1978.3,0.51961238]
["bitfinex","ETHUSD",1771723347129,0.53622768,1978.8,1978.3,1.78332132]
["bitfinex","ETHUSD",1771723349664,0.53622768,1978.7,1977.9,0.51961238]
["bitfinex","ETHUSD",1771723349952,0.53622768,1978.7,1978.0,0.51961238]
["bitfinex","ETHUSD",1771723350152,0.53622768,1978.7,1978.1,0.51961238]
["bitfinex","ETHUSD",1771723351761,0.53622768,1978.6,1978.2,0.51961238]
["bitfinex","ETHUSD",1771723351992,0.53622768,1978.6,1977.9,1.26391682]
["bitfinex","ETHUSD",1771723352465,0.53622768,1978.6,1977.9,1.7835292]
["bitfinex","ETHUSD",1771723353857,1.26358352,1978.5,1977.9,1.7835292]
["bitfinex","ETHUSD",1771723354171,0.53622768,1978.4,1977.9,1.7835292]
["bitfinex","ETHUSD",1771723355162,0.53622768,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771723355846,0.53622768,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771723362376,0.53622768,1978.3,1978.0,0.51823744]
["bitfinex","ETHUSD",1771723363485,0.50810563,1978.4,1978.0,0.51823744]
["bitfinex","ETHUSD",1771723365052,0.50810563,1978.4,1978.1,0.51723744]
["bitfinex","ETHUSD",1771723366053,1.77175698,1978.4,1978.1,0.51723744]
["bitfinex","ETHUSD",1771723366255,0.50810563,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771723366859,0.50810563,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771723367077,1.77188077,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771723368486,0.50810563,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771723368672,0.50810563,1978.1,1977.4,1.78252387]
["bitfinex","ETHUSD",1771723368854,0.50810563,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771723369058,0.50810563,1978.0,1977.5,1.7824253]
["bitfinex","ETHUSD",1771723369364,0.50810563,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771723370372,0.50810563,1978.0,1977.5,1.7824253]
["bitfinex","ETHUSD",1771723370586,0.50810563,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771723371082,0.50810563,1978.0,1977.6,0.51823744]
["bitfinex","ETHUSD",1771723372282,0.50810563,1978.0,1977.7,0.51823744]
["bitfinex","ETHUSD",1771723373688,0.50810563,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771723374084,0.50810563,1978.2,1977.9,0.51823744]
["bitfinex","ETHUSD",1771723374390,0.50810563,1978.2,1977.9,0.51723744]
["bitfinex","ETHUSD",1771723374886,0.50810563,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771723375083,0.50810563,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771723375393,1.77182014,1978.3,1977.9,0.51723744]
["bitfinex","ETHUSD",1771723375692,1.77182014,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771723377090,0.50810563,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771723377289,0.50810563,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771723377596,0.50810563,1978.2,1977.8,0.51823744]
["bitfinex","ETHUSD",1771723378886,0.50810563,1978.2,1977.8,1.78225422]
["bitfinex","ETHUSD",1771723379794,0.50810563,1978.2,1977.9,0.51723744]
["bitfinex","ETHUSD",1771723380796,0.50920563,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771723381384,0.50810563,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771723383196,0.50810563,1978.0,1977.7,0.51823744]
["bitfinex","ETHUSD",1771723387479,0.0011,1978.1,1977.9,0.51723744]
["bitfinex","ETHUSD",1771723389106,0.0011,1978.1,1978.0,0.49224219]
["bitfinex","ETHUSD",1771723389706,0.5048077,1978.4,1978.1,0.49224219]
["bitfinex","ETHUSD",1771723391084,0.0011,1978.4,1978.2,0.49224219]
["bitfinex","ETHUSD",1771723393711,0.0011,1978.5,1978.3,0.51590453]
["bitfinex","ETHUSD",1771723397041,0.50101453,1978.5,1978.2,1.26373654]
["bitfinex","ETHUSD",1771723397382,0.50101453,1978.5,1978.2,1.77964107]
["bitfinex","ETHUSD",1771723399120,0.0011,1978.5,1978.3,0.51590453]
["bitfinex","ETHUSD",1771723400314,0.50101453,1978.5,1978.1,2.18877183]
["bitfinex","ETHUSD",1771723400514,0.49991453,1978.4,1978.0,1.26386736]
["bitfinex","ETHUSD",1771723400812,0.49991453,1978.4,1978.0,1.77977189]
["bitfinex","ETHUSD",1771723401211,0.49991453,1978.4,1978.1,0.9249829]
["bitfinex","ETHUSD",1771723401520,0.49991453,1978.4,1978.1,0.51590453]
["bitfinex","ETHUSD",1771723402124,0.49991453,1978.4,1978.0,1.26386736]
["bitfinex","ETHUSD",1771723402632,0.49991453,1978.4,1978.0,1.77977189]
["bitfinex","ETHUSD",1771723402800,0.49991453,1978.4,1978.1,0.51590453]
["bitfinex","ETHUSD",1771723404318,0.49991453,1978.4,1978.1,1.7797355]
["bitfinex","ETHUSD",1771723404551,0.50101453,1978.5,1978.1,1.7797355]
["bitfinex","ETHUSD",1771723405423,0.0011,1978.3,1978.1,1.7797355]
["bitfinex","ETHUSD",1771723406218,0.0011,1978.5,1978.3,0.51590453]
["bitfinex","ETHUSD",1771723412070,0.50101453,1978.5,1978.0,0.51590453]
["bitfinex","ETHUSD",1771723412248,0.50101453,1978.5,1977.9,1.26391285]
["bitfinex","ETHUSD",1771723412425,0.50101453,1978.5,1977.9,1.77981738]
["bitfinex","ETHUSD",1771723412852,0.50101453,1978.5,1978.0,0.51590453]
["bitfinex","ETHUSD",1771723413451,0.49991453,1978.4,1978.0,0.51590453]
["bitfinex","ETHUSD",1771723416853,0.49991453,1978.4,1978.0,1.77975983]
["bitfinex","ETHUSD",1771723417465,0.49991453,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771723417671,0.0011,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771723418556,0.0011,1978.3,1978.1,0.50096362]
["bitfinex","ETHUSD",1771723419758,0.0011,1978.3,1978.1,1.76479346]
["bitfinex","ETHUSD",1771723420566,0.0011,1978.3,1978.1,0.50096362]
["bitfinex","ETHUSD",1771723424078,0.0011,1978.3,1978.1,1.76479827]
["bitfinex","ETHUSD",1771723427579,0.0011,1978.3,1978.1,0.50096362]
["bitfinex","ETHUSD",1771723432787,0.0011,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771723432982,0.49181222,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771723435282,0.49181222,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771723435283,0.49071222,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771723435788,0.49071222,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771723439089,0.49071222,1978.0,1977.8,0.41007837]
["bitfinex","ETHUSD",1771723439768,0.49071222,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771723440493,0.49071222,1978.0,1977.8,1.26502933]
["bitfinex","ETHUSD",1771723443377,0.49071222,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771723443788,0.49071222,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771723451318,0.49782493,1978.2,1977.9,0.49202037]
["bitfinex","ETHUSD",1771723451913,0.49782493,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771723455327,0.49782493,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771723455727,0.48204138,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771723462330,0.88418422,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771723465235,0.41060055,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771723465604,0.9111,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771723465799,0.0011,1978.7,1978.3,0.47996345]
["bitfinex","ETHUSD",1771723466014,0.37841975,1978.6,1978.3,0.47996345]
["bitfinex","ETHUSD",1771723466616,0.37841975,1978.6,1978.4,1.74361084]
["bitfinex","ETHUSD",1771723468726,0.0011,1978.7,1978.5,0.47996345]
["bitfinex","ETHUSD",1771723469722,0.86046113,1978.7,1978.4,1.74361084]
["bitfinex","ETHUSD",1771723469924,0.0011,1978.6,1978.4,1.74361084]
["bitfinex","ETHUSD",1771723471436,0.85936113,1978.5,1978.1,0.48096345]
["bitfinex","ETHUSD",1771723471605,0.85936113,1978.5,1978.1,1.74477191]
["bitfinex","ETHUSD",1771723471606,0.48094138,1978.5,1978.1,1.74477191]
["bitfinex","ETHUSD",1771723472213,0.85936113,1978.5,1978.1,1.74477191]
["bitfinex","ETHUSD",1771723472936,0.85936113,1978.5,1978.2,0.47996345]
["bitfinex","ETHUSD",1771723474043,0.85936113,1978.5,1978.2,1.74370217]
["bitfinex","ETHUSD",1771723475741,0.0011,1978.6,1978.4,7.36688871]
["bitfinex","ETHUSD",1771723475912,0.37841975,1978.8,1978.6,1.26351966]
["bitfinex","ETHUSD",1771723476116,0.48094138,1979.0,1978.6,1.74348311]
["bitfinex","ETHUSD",1771723476317,0.37841975,1978.9,1978.6,1.74348311]
["bitfinex","ETHUSD",1771723476749,0.37841975,1978.8,1978.6,1.74348311]
["bitfinex","ETHUSD",1771723477047,0.37841975,1978.8,1978.4,0.47996345]
["bitfinex","ETHUSD",1771723477048,0.48094138,1978.8,1978.4,0.47996345]
["bitfinex","ETHUSD",1771723477221,0.48094138,1978.6,1978.3,1.74364355]
["bitfinex","ETHUSD",1771723479250,0.47280207,1979.2,1978.4,0.51252742]
["bitfinex","ETHUSD",1771723481257,0.47280207,1979.2,1978.4,0.51252742]
["bitfinex","ETHUSD",1771723481453,0.47280207,1979.0,1978.5,1.77611094]
["bitfinex","ETHUSD",1771723481949,0.47280207,1979.0,1978.5,1.77711094]
["bitfinex","ETHUSD",1771723484563,0.47280207,1979.0,1978.6,0.51252742]
["bitfinex","ETHUSD",1771723485956,0.47280207,1979.0,1978.6,1.77604558]
["bitfinex","ETHUSD",1771723493869,0.47280207,1979.0,1978.5,5.05530417]
["bitfinex","ETHUSD",1771723494085,0.47280207,1978.9,1978.5,0.51352742]
["bitfinex","ETHUSD",1771723494372,0.47390207,1979.1,1978.5,0.51352742]
["bitfinex","ETHUSD",1771723495270,0.47390207,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771723495456,0.0011,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771723495849,0.0011,1978.9,1978.7,0.51352742]
["bitfinex","ETHUSD",1771723496569,0.0011,1978.9,1978.8,0.51252742]
["bitfinex","ETHUSD",1771723500378,0.0011,1978.9,1978.8,1.77591937]
["bitfinex","ETHUSD",1771723500960,0.0011,1978.9,1978.8,0.51252742]
["bitfinex","ETHUSD",1771723502271,0.0011,1978.9,1978.8,1.77591937]
["bitfinex","ETHUSD",1771723502973,0.0011,1978.9,1978.8,0.51252742]
["bitfinex","ETHUSD",1771723503979,0.0011,1978.9,1978.8,1.77591937]
["bitfinex","ETHUSD",1771723504366,0.0011,1978.9,1978.8,0.51252742]
["bitfinex","ETHUSD",1771723504553,0.0011,1978.9,1978.7,1.2643952]
["bitfinex","ETHUSD",1771723505183,0.0011,1978.9,1978.7,1.77692262]
["bitfinex","ETHUSD",1771723506902,0.47390207,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771723510193,0.47723296,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771723512298,0.5098455,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771723520899,0.5098455,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771723525205,1.7733013,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771723525393,0.5098455,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771723526113,0.5098455,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771723527001,0.0011,1978.8,1978.6,0.51274722]
["bitfinex","ETHUSD",1771723527219,0.0011,1978.8,1978.5,0.51374722]
["bitfinex","ETHUSD",1771723527384,0.5109455,1978.8,1978.5,0.51374722]
["bitfinex","ETHUSD",1771723528602,0.5109455,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771723528896,0.5098455,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771723531226,1.77344177,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771723531434,0.5098455,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771723531635,0.5098455,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771723533528,0.5098455,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771723534111,0.5098455,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771723536210,0.5098455,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771723537429,1.77349493,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771723542029,0.5098455,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771723544748,2.6804517,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771723544938,0.50686172,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771723545236,0.91,1978.5,1978.2,0.49717921]
["bitfinex","ETHUSD",1771723545622,0.91,1978.5,1978.3,0.49717921]
["bitfinex","ETHUSD",1771723546112,0.0011,1978.4,1978.3,0.49717921]
["bitfinex","ETHUSD",1771723548343,0.91,1978.5,1978.4,0.49617921]
["bitfinex","ETHUSD",1771723550215,0.0011,1978.6,1978.4,0.49617921]
["bitfinex","ETHUSD",1771723553143,0.0011,1978.6,1978.4,1.26362349]
["bitfinex","ETHUSD",1771723553448,0.0011,1978.6,1978.5,0.49617921]
["bitfinex","ETHUSD",1771723554533,0.0011,1978.7,1978.5,0.49617921]
["bitfinex","ETHUSD",1771723554733,0.0011,1978.8,1978.5,0.49617921]
["bitfinex","ETHUSD",1771723555931,0.0011,1978.8,1978.7,0.49617921]
["bitfinex","ETHUSD",1771723569866,0.0011,1978.8,1978.7,0.49717921]
["bitfinex","ETHUSD",1771723576443,0.0011,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771723578068,0.4736209,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771723578274,0.87892941,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771723579375,0.40640851,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771723582557,0.40640851,1978.8,1978.7,0.47516235]
["bitfinex","ETHUSD",1771723582882,0.0011,1978.9,1978.7,0.47516235]
["bitfinex","ETHUSD",1771723585491,0.4736209,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771723589387,0.4725209,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771723590686,0.0011,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771723590879,0.4736209,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771723594296,0.4736209,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771723598897,0.0011,1978.9,1978.8,0.48114038]
["bitfinex","ETHUSD",1771723599089,0.0011,1979.0,1978.8,0.48114038]
["bitfinex","ETHUSD",1771723606407,0.0011,1979.0,1978.9,0.48114038]
["bitfinex","ETHUSD",1771723611003,0.90356999,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771723611203,0.49846572,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771723611404,0.90246999,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771723614617,0.40400427,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771723620313,0.49846572,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771723620489,0.90246999,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771723620691,0.40400427,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771723623127,0.49846572,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771723624520,0.0011,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771723624824,0.49956572,1978.9,1978.6,0.48114038]
["bitfinex","ETHUSD",1771723630530,0.0011,1978.9,1978.7,0.46683076]
["bitfinex","ETHUSD",1771723632339,0.0011,1978.9,1978.7,0.46783076]
["bitfinex","ETHUSD",1771723632709,0.0011,1978.8,1978.7,0.46783076]
["bitfinex","ETHUSD",1771723635141,0.40866107,1978.8,1978.7,0.46783076]
["bitfinex","ETHUSD",1771723644368,0.49445248,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771723644895,0.49335248,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771723645577,0.0011,1978.7,1978.6,0.50150299]
["bitfinex","ETHUSD",1771723650682,0.0011,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771723651768,0.0011,1978.7,1978.6,0.50150299]
["bitfinex","ETHUSD",1771723656389,0.40485421,1978.7,1978.6,0.50150299]
["bitfinex","ETHUSD",1771723659392,0.88086474,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771723664494,0.48801426,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771723664684,0.89176847,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771723664998,0.48801426,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771723669490,0.48801426,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771723669688,0.89095306,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771723670166,0.48801426,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771723670676,0.89089196,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771723674195,0.48801426,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771723681392,0.48801426,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771723681707,0.48911426,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771723683593,0.48801426,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771723685688,1.26378709,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771723685981,0.48801426,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771723692220,0.89097856,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771723692900,0.4748352,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771723693592,0.4759352,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771723705321,0.0011,1978.0,1977.8,1.7552122]
["bitfinex","ETHUSD",1771723705828,0.0011,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771723706045,0.40406663,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771723719259,0.40406663,1978.0,1977.9,0.46401836]
["bitfinex","ETHUSD",1771723719461,0.0011,1978.1,1978.0,0.46301836]
["bitfinex","ETHUSD",1771723720061,0.0011,1978.1,1977.9,0.46401836]
["bitfinex","ETHUSD",1771723729770,0.0011,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771723730069,0.0011,1978.1,1978.0,0.46401836]
["bitfinex","ETHUSD",1771723730367,0.0011,1978.3,1978.0,0.46401836]
["bitfinex","ETHUSD",1771723732273,0.0011,1978.3,1978.1,0.46301836]
["bitfinex","ETHUSD",1771723735978,0.0011,1978.3,1978.2,0.46301836]
["bitfinex","ETHUSD",1771723739897,0.0011,1978.3,1978.1,0.46301836]
["bitfinex","ETHUSD",1771723740103,0.0011,1978.3,1978.0,0.46401836]
["bitfinex","ETHUSD",1771723740104,0.49029096,1978.3,1978.0,0.46401836]
["bitfinex","ETHUSD",1771723740303,0.49029096,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771723741808,0.0011,1978.3,1978.1,0.46301836]
["bitfinex","ETHUSD",1771723742007,0.0011,1978.7,1978.3,0.46301836]
["bitfinex","ETHUSD",1771723742008,0.49029096,1978.7,1978.3,0.46301836]
["bitfinex","ETHUSD",1771723742208,0.9122,1978.6,1978.3,0.46301836]
["bitfinex","ETHUSD",1771723743108,0.0011,1978.7,1978.5,0.46301836]
["bitfinex","ETHUSD",1771723755324,0.0011,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771723755700,0.0011,1978.7,1978.6,0.45585702]
["bitfinex","ETHUSD",1771723757628,0.0011,1978.8,1978.7,0.45485702]
["bitfinex","ETHUSD",1771723768214,0.0011,1978.8,1978.7,0.45585702]
["bitfinex","ETHUSD",1771723771348,0.46476788,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771723773921,0.0011,1978.8,1978.6,0.45585702]
["bitfinex","ETHUSD",1771723775751,0.0011,1978.8,1978.6,1.71931959]
["bitfinex","ETHUSD",1771723776047,0.0011,1978.9,1978.8,0.45485702]
["bitfinex","ETHUSD",1771723780063,0.0011,1978.9,1978.8,0.45585702]
["bitfinex","ETHUSD",1771723786958,0.0011,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771723787160,0.0011,1979.0,1978.8,1.74370443]
["bitfinex","ETHUSD",1771723790054,0.0011,1979.1,1978.8,1.74370443]
["bitfinex","ETHUSD",1771723790055,0.01400579,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771723790256,0.40492474,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771723790430,0.01400579,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771723790628,0.40488627,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771723790832,0.01400579,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771723791053,0.40488628,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771723791392,0.01400579,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771723791668,0.40151465,1979.0,1978.8,1.74369559]
["bitfinex","ETHUSD",1771723791892,0.01400579,1979.1,1978.8,1.74369559]
["bitfinex","ETHUSD",1771723792243,0.01400579,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771723792646,0.0011,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771723796277,0.88748756,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771723796470,0.48495499,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771723796979,0.88638712,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771723806089,0.40143213,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771723811505,0.8606174,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771723814497,0.40143213,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771723816796,0.40143213,1978.9,1978.8,0.49483513]
["bitfinex","ETHUSD",1771723817004,0.0011,1979.0,1978.9,0.49383513]
["bitfinex","ETHUSD",1771723817777,0.0011,1979.0,1978.9,1.75716324]
["bitfinex","ETHUSD",1771723819504,0.0011,1979.1,1979.0,0.49383513]
["bitfinex","ETHUSD",1771723822307,5.05178997,1979.5,1979.0,0.49383513]
["bitfinex","ETHUSD",1771723822308,0.49990108,1979.6,1979.1,0.49383513]
["bitfinex","ETHUSD",1771723823006,1.76278249,1979.6,1979.1,0.49383513]
["bitfinex","ETHUSD",1771723824087,1.76278249,1979.6,1979.1,1.75703103]
["bitfinex","ETHUSD",1771723824306,1.76278249,1979.6,1979.2,0.49383513]
["bitfinex","ETHUSD",1771723825509,0.49990108,1979.6,1979.2,0.49383513]
["bitfinex","ETHUSD",1771723825685,1.76278894,1979.6,1979.2,0.49383513]
["bitfinex","ETHUSD",1771723826106,0.49990108,1979.5,1979.2,0.49383513]
["bitfinex","ETHUSD",1771723828890,0.50100108,1979.5,1979.2,0.49383513]
["bitfinex","ETHUSD",1771723832898,0.0011,1979.6,1979.3,0.49383513]
["bitfinex","ETHUSD",1771723833098,0.0011,1979.6,1979.4,0.49383513]
["bitfinex","ETHUSD",1771723833294,0.0011,1979.6,1979.3,0.49383513]
["bitfinex","ETHUSD",1771723833503,0.50100108,1979.6,1979.1,1.75798547]
["bitfinex","ETHUSD",1771723834030,0.50100108,1979.6,1979.2,0.49383513]
["bitfinex","ETHUSD",1771723835628,0.49990108,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771723836007,0.49990108,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771723836206,0.49990108,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771723838239,0.45749831,1979.4,1979.0,0.4615426]
["bitfinex","ETHUSD",1771723840037,0.45749831,1979.5,1979.0,0.4615426]
["bitfinex","ETHUSD",1771723840227,0.45749831,1979.5,1979.0,1.72478284]
["bitfinex","ETHUSD",1771723840410,0.45749831,1979.4,1979.0,0.4615426]
["bitfinex","ETHUSD",1771723840911,0.0011,1979.6,1979.4,0.4605426]
["bitfinex","ETHUSD",1771723845150,0.0011,1979.6,1979.5,0.4605426]
["bitfinex","ETHUSD",1771723848843,0.0011,1979.6,1979.5,1.72348778]
["bitfinex","ETHUSD",1771723853143,0.0011,1979.6,1979.5,0.4605426]
["bitfinex","ETHUSD",1771723853320,0.45859831,1979.6,1979.3,1.72358131]
["bitfinex","ETHUSD",1771723854746,0.0011,1979.6,1979.4,0.4605426]
["bitfinex","ETHUSD",1771723855619,0.45859831,1979.6,1979.3,1.26303606]
["bitfinex","ETHUSD",1771723855820,0.45859831,1979.6,1979.2,1.72366032]
["bitfinex","ETHUSD",1771723856849,0.0011,1979.6,1979.3,0.4605426]
["bitfinex","ETHUSD",1771723857954,0.0011,1979.6,1979.4,1.26300899]
["bitfinex","ETHUSD",1771723858157,0.0011,1979.6,1979.5,0.4605426]
["bitfinex","ETHUSD",1771723858325,0.0011,1979.8,1979.5,0.4605426]
["bitfinex","ETHUSD",1771723858650,0.0011,1979.8,1979.4,1.26300899]
["bitfinex","ETHUSD",1771723858651,0.45859831,1979.8,1979.4,1.72355159]
["bitfinex","ETHUSD",1771723858947,0.45859831,1979.8,1979.3,1.26302393]
["bitfinex","ETHUSD",1771723860660,0.45749831,1979.7,1979.3,0.4605426]
["bitfinex","ETHUSD",1771723860954,1.26385646,1979.8,1979.1,1.72471076]
["bitfinex","ETHUSD",1771723860955,0.45749831,1979.5,1979.1,1.72471076]
["bitfinex","ETHUSD",1771723861733,0.45749831,1979.5,1979.1,0.4615426]
["bitfinex","ETHUSD",1771723861938,1.26385646,1979.8,1979.1,0.001]
["bitfinex","ETHUSD",1771723861939,0.45749831,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771723862140,0.45749831,1979.7,1979.1,0.4615426]
["bitfinex","ETHUSD",1771723862338,8.62067654,1979.8,1979.1,0.4615426]
["bitfinex","ETHUSD",1771723862339,0.45749831,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771723862539,0.45749831,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771723864455,1.72057758,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771723864659,0.45749831,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771723865062,0.45649831,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771723865258,0.86836828,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771723866275,0.45649831,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771723866436,0.45749831,1978.8,1978.2,1.26377489]
["bitfinex","ETHUSD",1771723866641,0.45749831,1978.8,1978.4,0.4605426]
["bitfinex","ETHUSD",1771723867254,0.45749831,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771723868767,0.45749831,1978.7,1978.3,0.48421822]
["bitfinex","ETHUSD",1771723870878,0.45845402,1979.2,1978.4,0.48321822]
["bitfinex","ETHUSD",1771723871062,0.45845402,1979.0,1978.4,0.48321822]
["bitfinex","ETHUSD",1771723871366,0.45845402,1978.8,1978.4,0.48321822]
["bitfinex","ETHUSD",1771723871796,0.26395097,1979.3,1978.6,7.35682008]
["bitfinex","ETHUSD",1771723872067,5.05203912,1979.4,1978.3,8.62150282]
["bitfinex","ETHUSD",1771723872068,0.0011,1979.5,1979.1,0.45186871]
["bitfinex","ETHUSD",1771723872840,0.0011,1979.5,1979.3,0.45186871]
["bitfinex","ETHUSD",1771723874347,0.0011,1979.5,1979.1,1.71503095]
["bitfinex","ETHUSD",1771723874772,0.47278647,1979.5,1979.1,1.71503095]
["bitfinex","ETHUSD",1771723875277,0.47278647,1979.5,1979.0,5.05294479]
["bitfinex","ETHUSD",1771723875278,2.17244441,1980.3,1979.4,0.45186871]
["bitfinex","ETHUSD",1771723875576,0.47498647,1980.2,1979.6,0.45186871]
["bitfinex","ETHUSD",1771723876077,0.0033,1980.2,1979.6,0.45186871]
["bitfinex","ETHUSD",1771723876443,0.0033,1980.2,1979.8,0.45186871]
["bitfinex","ETHUSD",1771723877269,0.94045162,1980.4,1980.1,0.45186871]
["bitfinex","ETHUSD",1771723877469,0.47168647,1980.3,1979.5,0.45186871]
["bitfinex","ETHUSD",1771723878272,0.0011,1979.7,1979.5,0.45186871]
["bitfinex","ETHUSD",1771723878471,0.47168647,1980.1,1979.5,0.45186871]
["bitfinex","ETHUSD",1771723881449,0.47168647,1980.1,1979.7,0.45186871]
["bitfinex","ETHUSD",1771723882277,1.73425384,1980.1,1979.7,0.45186871]
["bitfinex","ETHUSD",1771723882573,0.47168647,1980.0,1979.3,0.45186871]
["bitfinex","ETHUSD",1771723884058,0.47168647,1980.0,1979.5,0.45186871]
["bitfinex","ETHUSD",1771723885479,1.73415239,1980.3,1979.5,0.45186871]
["bitfinex","ETHUSD",1771723885682,0.47168647,1980.2,1979.5,0.45186871]
["bitfinex","ETHUSD",1771723886083,0.47168647,1980.1,1979.6,1.7147501]
["bitfinex","ETHUSD",1771723888080,1.26249997,1980.2,1979.7,0.45186871]
["bitfinex","ETHUSD",1771723888386,0.47168647,1980.2,1979.7,0.45186871]
["bitfinex","ETHUSD",1771723888958,0.47168647,1980.2,1979.5,1.26290475]
["bitfinex","ETHUSD",1771723889382,0.47168647,1980.2,1979.5,1.71477346]
["bitfinex","ETHUSD",1771723889694,0.47168647,1980.2,1979.6,0.45186871]
["bitfinex","ETHUSD",1771723890276,0.47168647,1980.2,1979.6,0.45286871]
["bitfinex","ETHUSD",1771723890471,0.47168647,1980.0,1979.6,1.71573257]
["bitfinex","ETHUSD",1771723892596,0.0011,1980.1,1979.7,0.45186871]
["bitfinex","ETHUSD",1771723893284,0.47278647,1980.1,1979.7,0.45186871]
["bitfinex","ETHUSD",1771723893471,0.47278647,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771723893880,0.47278647,1980.1,1979.6,1.71574737]
["bitfinex","ETHUSD",1771723894262,0.47278647,1980.1,1979.6,0.45286871]
["bitfinex","ETHUSD",1771723896290,1.26369408,1980.1,1979.6,0.45286871]
["bitfinex","ETHUSD",1771723896467,0.47168647,1980.0,1979.6,1.71574686]
["bitfinex","ETHUSD",1771723896669,0.47168647,1980.0,1979.7,0.45186871]
["bitfinex","ETHUSD",1771723902714,0.0011,1980.1,1979.8,0.47679556]
["bitfinex","ETHUSD",1771723902867,0.41188918,1980.0,1979.8,0.47679556]
["bitfinex","ETHUSD",1771723903067,0.0011,1979.9,1979.8,0.47679556]
["bitfinex","ETHUSD",1771723904202,0.41326909,1979.9,1979.8,0.47679556]
["bitfinex","ETHUSD",1771723904634,0.00109998,1980.0,1979.8,0.47679556]
["bitfinex","ETHUSD",1771723905634,0.00109998,1980.0,1979.8,1.73954342]
["bitfinex","ETHUSD",1771723905811,0.00109998,1980.0,1979.9,0.47679556]
["bitfinex","ETHUSD",1771723906012,0.49251428,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771723913130,0.49251428,1980.0,1979.7,0.47779556]
["bitfinex","ETHUSD",1771723915027,0.49251428,1980.0,1979.7,1.74060405]
["bitfinex","ETHUSD",1771723915633,0.49251428,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771723916703,0.49251428,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771723917233,0.4925143,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771723919735,9.998e-05,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771723924221,0.49151428,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771723924631,9.998e-05,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771723928741,0.40358194,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771723933346,0.40344544,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771723933845,0.46387756,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771723934044,0.86722302,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771723934343,0.40334546,1979.7,1979.6,0.45143187]
["bitfinex","ETHUSD",1771723939748,0.0011,1979.9,1979.7,0.45043187]
["bitfinex","ETHUSD",1771723939952,0.0011,1980.0,1979.7,0.45043187]
["bitfinex","ETHUSD",1771723940138,0.46497756,1980.1,1979.7,0.45043187]
["bitfinex","ETHUSD",1771723941352,0.46497756,1980.1,1979.8,1.71318568]
["bitfinex","ETHUSD",1771723941725,0.0011,1980.1,1979.9,0.45043187]
["bitfinex","ETHUSD",1771723942124,0.46497756,1980.1,1979.7,0.45143187]
["bitfinex","ETHUSD",1771723942324,0.46387756,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771723943455,0.46387756,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771723952866,1.262684,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771723953056,0.39249776,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771723953259,1.72656156,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771723953457,0.39249653,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771723953653,1.72656156,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771723953861,0.39249652,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771723955087,0.39249652,1979.9,1979.8,0.45143187]
["bitfinex","ETHUSD",1771723955749,0.39249652,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771723958352,0.39253653,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771723958791,0.0011,1980.1,1979.9,0.4691045]
["bitfinex","ETHUSD",1771723958957,0.0011,1980.3,1979.9,0.4691045]
["bitfinex","ETHUSD",1771723959158,0.0011,1980.3,1980.0,0.4691045]
["bitfinex","ETHUSD",1771723961574,1.26209368,1980.9,1980.2,7.35466386]
["bitfinex","ETHUSD",1771723961754,1.75623939,1980.9,1980.3,0.4691045]
["bitfinex","ETHUSD",1771723962079,1.39888069,1980.8,1980.3,0.4691045]
["bitfinex","ETHUSD",1771723963386,1.39888069,1980.8,1980.5,0.4691045]
["bitfinex","ETHUSD",1771723964992,0.49414571,1980.6,1980.0,0.4691045]
["bitfinex","ETHUSD",1771723965305,0.49414571,1980.6,1979.9,0.4691045]
["bitfinex","ETHUSD",1771723965501,0.49414571,1980.3,1979.9,0.4691045]
["bitfinex","ETHUSD",1771723966065,1.39888069,1980.3,1979.9,0.4701045]
["bitfinex","ETHUSD",1771723967497,0.49414571,1980.3,1979.9,0.4701045]
["bitfinex","ETHUSD",1771723968212,0.49414571,1980.3,1980.0,0.4691045]
["bitfinex","ETHUSD",1771723970072,1.26237123,1980.4,1980.0,0.4691045]
["bitfinex","ETHUSD",1771723970274,0.90473498,1980.3,1980.0,0.4691045]
["bitfinex","ETHUSD",1771723970496,1.75651694,1980.4,1980.0,0.4691045]
["bitfinex","ETHUSD",1771723973212,1.39888069,1980.3,1979.9,0.4701045]
["bitfinex","ETHUSD",1771723973512,0.49414571,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771723974409,1.39888069,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771723975415,0.49414571,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771723976073,0.49414571,1980.2,1979.9,0.4701045]
["bitfinex","ETHUSD",1771723977709,1.26248679,1980.3,1979.9,0.4701045]
["bitfinex","ETHUSD",1771723977920,0.90473498,1980.2,1979.9,0.4701045]
["bitfinex","ETHUSD",1771723978398,1.39888069,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771723981238,0.90473498,1980.2,1980.0,0.4701045]
["bitfinex","ETHUSD",1771723981731,0.90473498,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771723981905,1.7577325,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771723982097,0.90473498,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771723983232,0.90473498,1980.2,1980.0,0.4701045]
["bitfinex","ETHUSD",1771723987133,0.49414571,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771723988841,1.39888069,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771723989538,2.66150695,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771723989839,0.47311042,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771723992003,0.47311042,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771723994434,1.38661471,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771723994742,0.90473498,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771723995442,2.16748879,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771723995832,0.90473498,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771723997329,1.74461726,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771723997641,0.90473498,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771723998815,0.48187973,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771723999851,0.48187973,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771724000650,1.38661471,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771724005366,0.48187973,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771724005558,1.38661471,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771724010174,2.6494961,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771724010422,1.38661471,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771724010563,0.48187973,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771724011076,0.90473498,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771724011365,1.38661471,1979.4,1979.0,1.72703392]
["bitfinex","ETHUSD",1771724011564,0.90473498,1979.3,1979.0,1.72703392]
["bitfinex","ETHUSD",1771724011769,0.90473498,1979.3,1979.0,0.4638163]
["bitfinex","ETHUSD",1771724011770,1.38661471,1979.3,1979.0,0.4638163]
["bitfinex","ETHUSD",1771724011978,0.48187973,1979.3,1979.0,0.4638163]
["bitfinex","ETHUSD",1771724012485,1.38661471,1979.2,1978.8,0.4638163]
["bitfinex","ETHUSD",1771724012632,0.48187973,1979.1,1978.8,0.4638163]
["bitfinex","ETHUSD",1771724012835,1.38661471,1979.1,1978.8,0.4638163]
["bitfinex","ETHUSD",1771724013329,0.90473498,1979.1,1978.8,0.4638163]
["bitfinex","ETHUSD",1771724015358,0.90473498,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771724017381,0.48187973,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771724017573,0.90473498,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771724017899,0.90473498,1979.1,1978.9,0.48474189]
["bitfinex","ETHUSD",1771724021695,1.36431575,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771724021994,0.45958077,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771724022999,0.90473498,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771724023502,0.90473498,1978.9,1978.8,0.48474189]
["bitfinex","ETHUSD",1771724024194,0.45958077,1979.2,1978.8,0.48474189]
["bitfinex","ETHUSD",1771724025066,0.45958077,1979.1,1978.8,0.48474189]
["bitfinex","ETHUSD",1771724029294,0.45958077,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771724031803,0.46068077,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771724031999,0.39365477,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771724032306,0.46068077,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771724032492,0.39368395,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771724032694,0.46068077,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771724032909,0.39368395,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771724033094,1.72381874,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771724033292,0.39372447,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771724033479,0.46068077,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771724033803,0.39372448,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771724033993,0.46068077,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771724034196,0.39372448,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771724034394,0.46068077,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771724034698,0.393777,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771724034871,0.46068077,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771724035074,0.39377701,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771724035274,0.46068077,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771724035496,0.39384288,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771724035694,0.0011,1979.3,1979.0,0.48374189]
["bitfinex","ETHUSD",1771724035883,0.0011,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771724035884,1.26405371,1979.5,1979.1,0.48374189]
["bitfinex","ETHUSD",1771724036306,0.45958077,1979.4,1979.1,0.48374189]
["bitfinex","ETHUSD",1771724037100,0.0011,1979.5,1979.1,0.48374189]
["bitfinex","ETHUSD",1771724037283,0.46068077,1979.5,1979.1,0.48374189]
["bitfinex","ETHUSD",1771724038802,1.72362974,1979.5,1979.1,0.48374189]
["bitfinex","ETHUSD",1771724039314,0.45958077,1979.4,1979.1,0.48374189]
["bitfinex","ETHUSD",1771724042198,0.46068077,1979.4,1979.1,0.48374189]
["bitfinex","ETHUSD",1771724043205,0.46068077,1979.4,1979.0,0.48474189]
["bitfinex","ETHUSD",1771724044700,0.45958077,1979.3,1979.0,0.48474189]
["bitfinex","ETHUSD",1771724046311,0.45958077,1979.3,1979.0,1.74800563]
["bitfinex","ETHUSD",1771724047724,0.45958077,1979.3,1979.0,0.48474189]
["bitfinex","ETHUSD",1771724049607,1.26412061,1979.4,1979.1,0.4970851]
["bitfinex","ETHUSD",1771724049608,0.45501991,1979.4,1979.1,0.4970851]
["bitfinex","ETHUSD",1771724049810,0.45391991,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771724050523,0.45391991,1979.3,1979.0,0.4980851]
["bitfinex","ETHUSD",1771724053725,1.26410978,1979.4,1979.0,0.4980851]
["bitfinex","ETHUSD",1771724054229,0.48746688,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771724054805,0.48856688,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771724055835,1.7506035,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771724056134,0.48746688,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771724061334,1.75168517,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771724062021,0.48746688,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771724062421,0.48746688,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771724064944,1.75066732,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771724066054,0.48746688,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771724066233,1.26423123,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771724066539,0.48746688,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771724066712,0.48856688,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771724069051,1.7517035,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771724071649,1.26423662,1979.2,1978.9,0.4816932]
["bitfinex","ETHUSD",1771724071947,0.48746688,1979.1,1978.7,1.26445415]
["bitfinex","ETHUSD",1771724072138,0.48746688,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771724073529,0.48746688,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771724074247,0.48746688,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771724076140,0.48746688,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771724077627,0.48746688,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771724078369,0.48158634,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771724078524,1.74504624,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771724079027,0.48158634,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771724079439,0.48158634,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771724080724,1.745106,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771724085827,1.74502099,1978.8,1978.5,0.48395797]
["bitfinex","ETHUSD",1771724086047,1.26337276,1978.9,1978.5,0.48395797]
["bitfinex","ETHUSD",1771724091356,1.26337276,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771724091552,1.26337276,1978.9,1978.6,0.48395797]
["bitfinex","ETHUSD",1771724092263,0.0011,1978.8,1978.6,0.48395797]
["bitfinex","ETHUSD",1771724092934,0.48268634,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771724093760,1.2634558,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771724095263,1.74504214,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771724098131,1.2634558,1978.7,1978.4,1e-08]
["bitfinex","ETHUSD",1771724098335,1.26454387,1978.8,1978.4,1e-08]
["bitfinex","ETHUSD",1771724099668,0.48158634,1978.7,1978.4,1e-08]
["bitfinex","ETHUSD",1771724100046,0.48158634,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771724102070,0.48158634,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771724102434,0.48158634,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771724103270,0.48158634,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771724103271,0.48158634,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771724104245,1.26377514,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771724104445,1.74536148,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771724104950,2.65519678,1978.5,1978.0,0.48395797]
["bitfinex","ETHUSD",1771724106972,2.65099678,1978.5,1978.1,0.48295797]
["bitfinex","ETHUSD",1771724107575,1.38738634,1978.5,1978.1,0.48295797]
["bitfinex","ETHUSD",1771724107750,2.16940446,1978.5,1978.1,0.48295797]
["bitfinex","ETHUSD",1771724108865,1.26360446,1978.5,1978.1,0.48295797]
["bitfinex","ETHUSD",1771724110880,1.24824446,1978.5,1978.2,0.45082001]
["bitfinex","ETHUSD",1771724111949,1.23943446,1978.5,1978.2,0.45082001]
["bitfinex","ETHUSD",1771724117396,0.0011,1978.4,1978.2,0.45082001]
["bitfinex","ETHUSD",1771724119174,1.23547446,1978.5,1978.2,0.45082001]
["bitfinex","ETHUSD",1771724121965,1.73401911,1978.5,1978.2,0.45082001]
["bitfinex","ETHUSD",1771724122264,1.73020911,1978.5,1978.2,0.45082001]
["bitfinex","ETHUSD",1771724123208,1.72708911,1978.5,1978.2,0.45082001]
["bitfinex","ETHUSD",1771724126820,0.49854465,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771724127712,1.76051751,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771724128073,1.26369286,1978.4,1978.2,0.4520442]
["bitfinex","ETHUSD",1771724129118,1.76223751,1978.4,1978.1,0.4530442]
["bitfinex","ETHUSD",1771724129631,1.76333751,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771724130627,1.76333751,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771724131004,1.76162751,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771724133234,1.76045751,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771724134013,0.49854465,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771724136130,0.49854465,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771724136429,0.49725465,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771724138136,1.26390293,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771724139316,1.26390293,1978.0,1977.7,0.08889944]
["bitfinex","ETHUSD",1771724141046,1.75772641,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771724141416,1.75772641,1978.0,1977.7,0.0888991]
["bitfinex","ETHUSD",1771724141612,1.75882641,1978.0,1977.7,0.0888991]
["bitfinex","ETHUSD",1771724141921,1.75882641,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771724143867,0.0011,1978.0,1977.8,0.0878986]
["bitfinex","ETHUSD",1771724149659,0.49492348,1978.3,1977.9,0.08789781]
["bitfinex","ETHUSD",1771724149862,1.7586366,1978.3,1977.9,0.08789781]
["bitfinex","ETHUSD",1771724150529,0.0011,1978.3,1977.9,0.08789781]
["bitfinex","ETHUSD",1771724151261,0.49492348,1978.3,1977.9,0.08789781]
["bitfinex","ETHUSD",1771724154644,0.49492348,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771724154845,0.0011,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771724162881,0.49492348,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771724163439,0.49492348,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771724163640,0.49492348,1978.2,1977.7,0.08989583]
["bitfinex","ETHUSD",1771724164949,1.75874025,1978.2,1977.7,0.08989583]
["bitfinex","ETHUSD",1771724166670,1.75874025,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771724168971,1.75874025,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771724168972,0.47619221,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771724173081,0.0011,1978.2,1977.9,0.09089437]
["bitfinex","ETHUSD",1771724176282,0.0011,1978.2,1978.0,0.08989404]
["bitfinex","ETHUSD",1771724179082,0.0011,1978.2,1978.0,0.09089404]
["bitfinex","ETHUSD",1771724179261,0.0011,1978.1,1978.0,0.09089404]
["bitfinex","ETHUSD",1771724180284,0.0011,1978.3,1978.1,0.08989361]
["bitfinex","ETHUSD",1771724181959,0.49772781,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771724182164,0.49772781,1978.3,1978.0,0.0908934]
["bitfinex","ETHUSD",1771724182560,0.49772781,1978.3,1978.0,1.35479019]
["bitfinex","ETHUSD",1771724182753,0.49772781,1978.3,1978.1,0.0898934]
["bitfinex","ETHUSD",1771724182754,0.0011,1978.3,1978.1,0.0898934]
["bitfinex","ETHUSD",1771724185392,0.0011,1978.3,1978.1,1.3537062]
["bitfinex","ETHUSD",1771724185558,0.0011,1978.3,1978.2,0.0898931]
["bitfinex","ETHUSD",1771724187390,0.0011,1978.3,1978.0,1.36960594]
["bitfinex","ETHUSD",1771724187554,0.0011,1978.3,1978.0,0.10575491]
["bitfinex","ETHUSD",1771724189489,0.49662781,1978.2,1978.0,0.015862]
["bitfinex","ETHUSD",1771724190995,0.49662781,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771724191169,0.49772781,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771724220430,0.46930763,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771724223225,0.46930763,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771724227232,0.46930763,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771724235446,0.49213731,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771724236738,0.0011,1978.2,1978.0,0.08978914]
["bitfinex","ETHUSD",1771724237244,0.0011,1978.2,1978.1,0.08978908]
["bitfinex","ETHUSD",1771724248167,0.0011,1978.2,1978.1,1.35362811]
["bitfinex","ETHUSD",1771724248516,0.0011,1978.2,1978.1,0.08978908]
["bitfinex","ETHUSD",1771724252558,0.0011,1978.4,1978.1,0.08868836]
["bitfinex","ETHUSD",1771724256064,0.0011,1978.4,1978.1,1.35252424]
["bitfinex","ETHUSD",1771724257571,0.0011,1978.4,1978.1,0.08868836]
["bitfinex","ETHUSD",1771724259971,0.0011,1978.4,1978.1,1.35252346]
["bitfinex","ETHUSD",1771724260274,0.0011,1978.4,1978.1,0.08868836]
["bitfinex","ETHUSD",1771724263375,0.0011,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771724263573,0.0011,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771724272389,0.0011,1978.5,1978.2,0.08968754]
["bitfinex","ETHUSD",1771724273778,0.0011,1978.5,1978.2,1.35345854]
["bitfinex","ETHUSD",1771724275990,0.0011,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771724276562,0.0011,1978.7,1978.4,0.08868741]
["bitfinex","ETHUSD",1771724276863,0.46205877,1978.7,1978.4,0.08868741]
["bitfinex","ETHUSD",1771724278683,0.0011,1978.7,1978.5,0.08868734]
["bitfinex","ETHUSD",1771724278878,0.0011,1978.8,1978.6,0.08868734]
["bitfinex","ETHUSD",1771724280294,0.46205877,1979.1,1978.8,0.08868728]
["bitfinex","ETHUSD",1771724282982,0.46205877,1979.1,1978.8,1.35206059]
["bitfinex","ETHUSD",1771724283214,0.0011,1979.1,1978.9,0.08868719]
["bitfinex","ETHUSD",1771724283376,0.0011,1979.1,1978.9,1.35200485]
["bitfinex","ETHUSD",1771724285794,0.0011,1979.1,1978.9,0.08868719]
["bitfinex","ETHUSD",1771724286797,0.0011,1979.1,1978.9,1.35200815]
["bitfinex","ETHUSD",1771724287097,0.0011,1979.1,1979.0,0.08868707]
["bitfinex","ETHUSD",1771724289089,0.0011,1979.1,1978.9,0.08868698]
["bitfinex","ETHUSD",1771724289998,0.0011,1979.1,1978.9,1.26330032]
["bitfinex","ETHUSD",1771724290195,0.0011,1979.1,1979.0,0.08868695]
["bitfinex","ETHUSD",1771724291273,0.0011,1979.1,1978.9,0.08868693]
["bitfinex","ETHUSD",1771724293303,0.47360663,1979.1,1978.6,1.35216784]
["bitfinex","ETHUSD",1771724293977,0.47360663,1979.1,1978.7,0.08868682]
["bitfinex","ETHUSD",1771724294474,0.47250663,1979.0,1978.6,0.08868682]
["bitfinex","ETHUSD",1771724294673,0.47250663,1979.0,1978.5,1.35226192]
["bitfinex","ETHUSD",1771724295917,0.47250663,1979.0,1978.4,1.26364492]
["bitfinex","ETHUSD",1771724297280,0.47250663,1978.8,1978.4,1.35233166]
["bitfinex","ETHUSD",1771724300087,0.47250663,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771724302021,0.47250663,1978.8,1978.5,0.08968662]
["bitfinex","ETHUSD",1771724304708,1.73689694,1979.0,1978.5,0.08968662]
["bitfinex","ETHUSD",1771724304913,0.0011,1979.0,1978.6,0.08868655]
["bitfinex","ETHUSD",1771724306110,0.47360663,1979.0,1978.6,0.08868655]
["bitfinex","ETHUSD",1771724308486,0.47360663,1979.0,1978.7,0.08868648]
["bitfinex","ETHUSD",1771724310921,0.47250663,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771724311285,0.47250663,1978.9,1978.5,0.08968642]
["bitfinex","ETHUSD",1771724313232,0.47250663,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771724313414,0.47250663,1978.9,1978.6,0.08968637]
["bitfinex","ETHUSD",1771724313591,0.47360663,1978.9,1978.6,0.08968637]
["bitfinex","ETHUSD",1771724314920,0.47360663,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771724315107,0.47360663,1978.9,1978.6,0.08968633]
["bitfinex","ETHUSD",1771724315308,1.73693512,1978.9,1978.6,0.08968633]
["bitfinex","ETHUSD",1771724317698,0.47250663,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771724321305,0.46911836,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771724325533,1.73257416,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771724325743,0.46911836,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771724332136,0.46911836,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771724332439,1.26352383,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771724332812,1.73264219,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771724333310,0.46911836,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771724337145,0.46911836,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771724337445,0.0011,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771724340653,0.0011,1978.5,1978.4,0.09068587]
["bitfinex","ETHUSD",1771724340964,0.0011,1978.7,1978.5,0.08858587]
["bitfinex","ETHUSD",1771724341749,1.26457302,1978.7,1978.5,0.08858587]
["bitfinex","ETHUSD",1771724341927,1.26457302,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771724341928,1.73369138,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771724342470,0.46911836,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771724346447,1.73264055,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771724346952,0.46911836,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771724347545,0.46911836,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771724349353,0.47021836,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771724352764,1.73380188,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771724352933,0.47034365,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771724355882,0.0011,1978.5,1978.2,0.09058562]
["bitfinex","ETHUSD",1771724356674,0.47144365,1978.5,1978.2,0.09058562]
["bitfinex","ETHUSD",1771724359795,0.47144365,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771724359796,0.47034365,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771724361301,0.47034365,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771724369397,0.47144365,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771724369597,0.0011,1978.5,1978.3,0.09058547]
["bitfinex","ETHUSD",1771724372803,0.0011,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771724375805,0.0011,1978.5,1978.4,0.09058541]
["bitfinex","ETHUSD",1771724386117,0.0011,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771724389721,0.0011,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771724389722,0.49914284,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771724392136,0.49914284,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771724396611,0.49914284,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771724398759,1.76293169,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771724399038,0.49914284,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771724399343,0.49914284,1978.1,1977.5,1.35479873]
["bitfinex","ETHUSD",1771724400113,0.49914284,1978.1,1977.6,0.09158519]
["bitfinex","ETHUSD",1771724400361,0.9111,1978.3,1977.8,0.09158519]
["bitfinex","ETHUSD",1771724400362,1.41024284,1978.3,1977.8,0.09158519]
["bitfinex","ETHUSD",1771724400516,2.67395986,1978.3,1977.8,0.09158519]
["bitfinex","ETHUSD",1771724400917,0.49914284,1978.2,1977.8,0.09158519]
["bitfinex","ETHUSD",1771724401221,0.49914284,1978.2,1977.7,0.09158518]
["bitfinex","ETHUSD",1771724402515,0.9111,1978.3,1977.7,0.09158518]
["bitfinex","ETHUSD",1771724402516,1.41024284,1978.3,1977.8,0.09158518]
["bitfinex","ETHUSD",1771724402824,1.41024284,1978.3,1978.0,0.09158517]
["bitfinex","ETHUSD",1771724403541,0.9111,1978.3,1978.0,0.09158517]
["bitfinex","ETHUSD",1771724405947,0.0011,1978.3,1978.0,0.09158517]
["bitfinex","ETHUSD",1771724408959,0.0011,1978.3,1978.1,0.09158512]
["bitfinex","ETHUSD",1771724409827,0.0011,1978.2,1978.1,0.09158512]
["bitfinex","ETHUSD",1771724425559,0.0011,1978.2,1977.9,0.09258502]
["bitfinex","ETHUSD",1771724432046,0.0011,1978.2,1977.9,1.35654887]
["bitfinex","ETHUSD",1771724432248,0.0011,1978.2,1977.9,1.35654883]
["bitfinex","ETHUSD",1771724433276,0.0011,1978.2,1977.9,1.26496385]
["bitfinex","ETHUSD",1771724433480,0.0011,1978.2,1978.0,0.09158498]
["bitfinex","ETHUSD",1771724433774,0.0011,1978.1,1978.0,0.09158498]
["bitfinex","ETHUSD",1771724436150,0.0011,1978.1,1978.0,1.35548791]
["bitfinex","ETHUSD",1771724437150,0.0011,1978.1,1978.0,0.09158498]
["bitfinex","ETHUSD",1771724449592,0.0011,1978.1,1977.9,0.0925849]
["bitfinex","ETHUSD",1771724452489,0.0011,1978.1,1978.0,1.35548782]
["bitfinex","ETHUSD",1771724454191,0.0011,1978.1,1978.0,0.09158489]
["bitfinex","ETHUSD",1771724458799,0.0011,1978.2,1978.0,0.09158487]
["bitfinex","ETHUSD",1771724463100,0.49025174,1978.2,1977.9,1.2649197]
["bitfinex","ETHUSD",1771724466195,0.49025174,1978.2,1977.9,1.35650454]
["bitfinex","ETHUSD",1771724466502,0.0011,1978.4,1978.1,0.09158484]
["bitfinex","ETHUSD",1771724468108,0.0011,1978.3,1978.1,0.09158484]
["bitfinex","ETHUSD",1771724468289,0.0011,1978.3,1978.2,1.35535997]
["bitfinex","ETHUSD",1771724468688,0.0011,1978.4,1978.2,1.35535997]
["bitfinex","ETHUSD",1771724469610,0.49025174,1978.5,1978.2,1.35535997]
["bitfinex","ETHUSD",1771724469811,0.0011,1978.5,1978.3,0.09158483]
["bitfinex","ETHUSD",1771724470386,0.0011,1978.5,1978.3,1.35527045]
["bitfinex","ETHUSD",1771724470813,0.0011,1978.5,1978.3,0.09158483]
["bitfinex","ETHUSD",1771724471711,0.0011,1978.5,1978.3,1.35528214]
["bitfinex","ETHUSD",1771724473442,0.0011,1978.6,1978.4,0.09158481]
["bitfinex","ETHUSD",1771724473627,0.0011,1978.7,1978.4,0.09158481]
["bitfinex","ETHUSD",1771724474324,0.4652665,1978.7,1978.4,0.09158481]
["bitfinex","ETHUSD",1771724475127,0.4652665,1978.7,1978.3,1.26368565]
["bitfinex","ETHUSD",1771724475796,0.4652665,1978.7,1978.3,1.35527046]
["bitfinex","ETHUSD",1771724476323,0.0011,1978.7,1978.4,0.0915848]
["bitfinex","ETHUSD",1771724477730,0.0011,1978.7,1978.4,1.35519237]
["bitfinex","ETHUSD",1771724478464,0.4652665,1978.7,1978.4,1.35519237]
["bitfinex","ETHUSD",1771724478611,0.4652665,1978.7,1978.3,1.35525684]
["bitfinex","ETHUSD",1771724478803,0.4652665,1978.7,1978.3,1.26367204]
["bitfinex","ETHUSD",1771724480234,0.0011,1978.6,1978.3,1.26367204]
["bitfinex","ETHUSD",1771724480537,0.4652665,1978.6,1978.3,1.26367204]
["bitfinex","ETHUSD",1771724482923,0.0011,1978.6,1978.4,0.09158478]
["bitfinex","ETHUSD",1771724486418,0.0011,1978.6,1978.4,1.26364311]
["bitfinex","ETHUSD",1771724487234,0.0011,1978.6,1978.3,1.35524491]
["bitfinex","ETHUSD",1771724489250,0.0011,1978.6,1978.4,0.09158477]
["bitfinex","ETHUSD",1771724489544,0.0011,1978.8,1978.5,7.45746233]
["bitfinex","ETHUSD",1771724489745,0.0011,1978.8,1978.5,0.09158477]
["bitfinex","ETHUSD",1771724490268,0.0011,1979.2,1978.6,7.36587756]
["bitfinex","ETHUSD",1771724490423,0.4652665,1979.3,1978.9,7.86298239]
["bitfinex","ETHUSD",1771724490749,0.4652665,1979.3,1979.0,1.26326427]
["bitfinex","ETHUSD",1771724491750,0.4652665,1979.3,1978.9,9.12626858]
["bitfinex","ETHUSD",1771724492756,0.4652665,1979.5,1979.1,1.76030527]
["bitfinex","ETHUSD",1771724494133,0.4652665,1979.5,1979.1,0.49710483]
["bitfinex","ETHUSD",1771724495558,0.4652665,1979.5,1979.1,1.76029428]
["bitfinex","ETHUSD",1771724496347,0.4652665,1979.5,1979.1,0.49710483]
["bitfinex","ETHUSD",1771724496661,0.4652665,1979.5,1979.1,1.76029835]
["bitfinex","ETHUSD",1771724497243,0.4652665,1979.5,1979.1,0.49710483]
["bitfinex","ETHUSD",1771724497470,0.4652665,1979.5,1979.1,1.76030051]
["bitfinex","ETHUSD",1771724498173,0.4652665,1979.5,1979.2,0.90069703]
["bitfinex","ETHUSD",1771724498536,0.0011,1979.5,1979.3,0.49200598]
["bitfinex","ETHUSD",1771724505498,0.0011,1979.4,1979.3,0.49200598]
["bitfinex","ETHUSD",1771724513106,0.0011,1979.4,1979.2,1.6727913]
["bitfinex","ETHUSD",1771724513310,0.0011,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771724513311,0.48849446,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771724515678,0.48739446,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771724515882,0.48739446,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771724516891,0.48739446,1979.3,1979.0,1.26426383]
["bitfinex","ETHUSD",1771724518099,0.48739446,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771724518302,0.48849446,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771724521632,0.48639446,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771724521846,0.48439446,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771724522120,0.0011,1979.3,1979.0,0.49300598]
["bitfinex","ETHUSD",1771724523615,0.0011,1979.3,1979.1,1.75520642]
["bitfinex","ETHUSD",1771724524112,0.48849446,1979.3,1979.0,1.75621912]
["bitfinex","ETHUSD",1771724525221,0.0011,1979.3,1979.1,0.49200598]
["bitfinex","ETHUSD",1771724526323,0.0011,1979.3,1979.1,1.75520319]
["bitfinex","ETHUSD",1771724530026,0.0011,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771724540908,0.0001,1979.3,1979.2,1.74820085]
["bitfinex","ETHUSD",1771724541528,0.0001,1979.3,1979.2,0.48506423]
["bitfinex","ETHUSD",1771724546232,0.0001,1979.3,1979.2,1.74820085]
["bitfinex","ETHUSD",1771724550722,0.0001,1979.4,1979.2,1.74820085]
["bitfinex","ETHUSD",1771724554047,0.0001,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771724561148,0.0011,1979.5,1979.3,0.46537175]
["bitfinex","ETHUSD",1771724561649,0.0011,1979.5,1979.3,1.72840617]
["bitfinex","ETHUSD",1771724565957,0.0011,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771724568658,0.48766607,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771724571159,0.48766607,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771724577944,0.48766607,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771724580567,1.75061125,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771724582574,1.75061125,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771724582575,0.48656607,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771724584767,0.48656607,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771724587590,1.74964647,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771724589780,1.74964647,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771724590186,1.75074647,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771724595305,0.49393318,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771724600094,1.7570698,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771724601995,1.7581698,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771724615597,1.7581698,1979.2,1979.1,0.00018854]
["bitfinex","ETHUSD",1771724616006,0.49393318,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771724616408,0.39698238,1979.0,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724616606,0.39698238,1978.9,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724617189,1.7581698,1979.2,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724617393,0.39691907,1979.1,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724617600,0.39691907,1979.0,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724617814,1.7581698,1979.2,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724618010,0.39691905,1979.1,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724618316,0.39691905,1979.0,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724618517,1.7581698,1979.2,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724618718,0.39687573,1979.1,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724618906,0.39687573,1979.0,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724619107,1.7581698,1979.2,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724619310,0.39684293,1979.1,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724619510,0.39684293,1979.0,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724619708,1.7581698,1979.2,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724619909,0.39684287,1979.1,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724620100,0.39684287,1979.0,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724620299,1.7581698,1979.2,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724620522,0.39682014,1979.1,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724620720,0.39682014,1979.0,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724620895,1.7581698,1979.2,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724621218,0.39682014,1979.1,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724621418,0.39682014,1979.0,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724621618,1.7581698,1979.2,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724621819,0.39680162,1979.1,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724622016,0.39680162,1979.0,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724622315,1.7581698,1979.2,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724622520,0.39678605,1979.1,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724622721,0.39678605,1979.0,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724623024,1.7581698,1979.2,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724623321,0.39678603,1979.1,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724623525,0.39678603,1979.0,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724623695,1.7581698,1979.2,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724624022,0.39677375,1979.1,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724624201,0.39677375,1979.0,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724624401,1.7581698,1979.2,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724624721,0.39676383,1979.1,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724624889,0.39676383,1979.0,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724625089,1.7581698,1979.2,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724625290,0.39675435,1979.1,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724625594,0.39675435,1979.0,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724625794,1.7581698,1979.2,1978.8,0.46541064]
["bitfinex","ETHUSD",1771724625990,0.39675435,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771724626231,0.39675435,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771724626836,0.39785435,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771724640544,0.0011,1979.3,1979.0,0.47296707]
["bitfinex","ETHUSD",1771724640832,0.0011,1979.3,1979.1,0.88188897]
["bitfinex","ETHUSD",1771724641138,0.0011,1979.3,1979.1,0.47296707]
["bitfinex","ETHUSD",1771724641303,0.0011,1979.3,1978.9,0.88288897]
["bitfinex","ETHUSD",1771724641713,0.47637791,1979.3,1978.9,0.4099219]
["bitfinex","ETHUSD",1771724641933,0.47637791,1979.3,1979.0,0.47296707]
["bitfinex","ETHUSD",1771724643654,0.0011,1979.4,1979.0,0.47296707]
["bitfinex","ETHUSD",1771724643846,0.9111,1979.6,1979.3,0.47296707]
["bitfinex","ETHUSD",1771724649839,1.39464726,1979.6,1979.2,1.6720252]
["bitfinex","ETHUSD",1771724650141,1.39464726,1979.6,1979.2,2.12913482]
["bitfinex","ETHUSD",1771724651614,1.39464726,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771724651841,0.0011,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771724652039,1.39464726,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771724654143,0.48464726,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771724654734,0.45671384,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771724658963,1.71972283,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771724663968,1.71972283,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771724668950,0.45671384,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771724672546,0.45671384,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771724673484,0.45671384,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771724674764,0.45671384,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771724675782,0.45671384,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771724677079,1.71991428,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771724678183,1.71991428,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771724678557,0.48591524,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771724680594,1.26320044,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771724680901,1.74905426,1979.2,1978.9,0.47900758]
["bitfinex","ETHUSD",1771724681353,1.26422077,1979.3,1978.9,0.47900758]
["bitfinex","ETHUSD",1771724687890,1.26422077,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771724688186,0.0011,1979.2,1979.0,0.47900758]
["bitfinex","ETHUSD",1771724690497,1.74991303,1979.6,1979.2,0.47800758]
["bitfinex","ETHUSD",1771724690662,1.26404891,1979.5,1979.2,0.47800758]
["bitfinex","ETHUSD",1771724691168,1.74996415,1979.5,1979.2,0.47800758]
["bitfinex","ETHUSD",1771724693107,0.48701524,1979.5,1979.2,0.47800758]
["bitfinex","ETHUSD",1771724695398,0.0011,1979.5,1979.2,0.47800758]
["bitfinex","ETHUSD",1771724698810,0.0011,1979.5,1979.3,0.47800758]
["bitfinex","ETHUSD",1771724699014,0.0011,1979.6,1979.3,7.8384805]
["bitfinex","ETHUSD",1771724699015,0.48701524,1979.6,1979.3,7.8384805]
["bitfinex","ETHUSD",1771724699884,0.48701524,1979.6,1979.3,7.8394805]
["bitfinex","ETHUSD",1771724700110,0.0011,1979.4,1979.3,7.8394805]
["bitfinex","ETHUSD",1771724700308,0.48701524,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771724700718,1.2630728,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771724700906,0.39805509,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771724701098,0.39805509,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771724702716,0.88397033,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771724703427,0.39805509,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771724705814,0.88397033,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771724711125,0.39805509,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771724712524,0.39915509,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771724715420,2.12623889,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771724715621,0.46388336,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771724716532,0.86199254,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771724721322,2.12532065,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771724724735,2.12642065,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771724734237,1.66253729,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771724744155,1.66253729,1978.9,1978.8,0.00015858]
["bitfinex","ETHUSD",1771724746260,1.66330965,1978.9,1978.8,0.00015858]
["bitfinex","ETHUSD",1771724748962,0.39998154,1978.9,1978.8,0.48749326]
["bitfinex","ETHUSD",1771724762584,0.39998154,1978.9,1978.8,0.00015858]
["bitfinex","ETHUSD",1771724763269,0.0011,1979.1,1978.9,0.48733468]
["bitfinex","ETHUSD",1771724772795,0.0011,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771724775056,0.38909812,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771724788403,0.45463765,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771724788581,0.84263577,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771724807613,0.38799812,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771724810917,0.38909812,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771724817438,0.4736396,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771724817724,0.38799812,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771724820906,0.38799812,1978.8,1978.7,0.48929765]
["bitfinex","ETHUSD",1771724821205,0.0011,1979.1,1978.9,0.2428379]
["bitfinex","ETHUSD",1771724822928,0.0011,1979.0,1978.9,0.2428379]
["bitfinex","ETHUSD",1771724824831,1.26419334,1979.3,1979.0,0.2428379]
["bitfinex","ETHUSD",1771724824832,0.0011,1979.3,1979.0,0.2428379]
["bitfinex","ETHUSD",1771724825130,0.0011,1979.3,1979.1,0.2428379]
["bitfinex","ETHUSD",1771724828165,0.0011,1979.4,1979.1,0.2417379]
["bitfinex","ETHUSD",1771724829847,0.0011,1979.4,1979.2,0.2417379]
["bitfinex","ETHUSD",1771724831954,0.0011,1979.4,1979.3,0.2417379]
["bitfinex","ETHUSD",1771724840558,0.0011,1979.4,1979.2,0.2427379]
["bitfinex","ETHUSD",1771724841633,0.4715627,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771724845071,0.4704627,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771724847472,0.4704627,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771724847765,0.4715627,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771724849566,0.0011,1979.3,1979.1,0.2437379]
["bitfinex","ETHUSD",1771724852955,0.0011,1979.3,1979.2,0.2427379]
["bitfinex","ETHUSD",1771724857769,0.0011,1979.3,1979.2,1.50587452]
["bitfinex","ETHUSD",1771724859570,0.0011,1979.4,1979.3,0.2427379]
["bitfinex","ETHUSD",1771724861864,0.0011,1979.5,1979.4,0.2427379]
["bitfinex","ETHUSD",1771724862066,0.0011,1979.7,1979.5,0.2416379]
["bitfinex","ETHUSD",1771724863095,0.47563276,1980.2,1979.5,0.2416379]
["bitfinex","ETHUSD",1771724863249,6.4,1980.7,1979.7,0.46031237]
["bitfinex","ETHUSD",1771724863250,0.47563276,1980.3,1979.7,0.46031237]
["bitfinex","ETHUSD",1771724863893,0.47563276,1980.1,1979.5,1.26294518]
["bitfinex","ETHUSD",1771724864053,0.47563276,1980.1,1979.5,1.72325755]
["bitfinex","ETHUSD",1771724864549,0.47563276,1980.1,1979.6,0.46031237]
["bitfinex","ETHUSD",1771724871098,0.47563276,1980.0,1979.6,0.46031237]
["bitfinex","ETHUSD",1771724871269,0.47673276,1980.0,1979.6,0.46031237]
["bitfinex","ETHUSD",1771724871470,0.47673276,1980.0,1979.4,1.7232901]
["bitfinex","ETHUSD",1771724871973,0.47673276,1980.0,1979.5,0.46031237]
["bitfinex","ETHUSD",1771724873711,0.47563276,1979.9,1979.5,1.72325479]
["bitfinex","ETHUSD",1771724874799,0.47563276,1979.9,1979.5,0.46031237]
["bitfinex","ETHUSD",1771724875787,0.47563276,1979.9,1979.5,1.72325598]
["bitfinex","ETHUSD",1771724876905,0.47563276,1979.9,1979.6,0.46031237]
["bitfinex","ETHUSD",1771724880517,1.26269377,1979.9,1979.4,1.72327481]
["bitfinex","ETHUSD",1771724880685,0.47563276,1979.8,1979.4,1.72327481]
["bitfinex","ETHUSD",1771724884019,0.47563276,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771724893526,1.26375513,1980.0,1979.6,0.45734893]
["bitfinex","ETHUSD",1771724893719,1.73931007,1980.0,1979.6,0.45734893]
["bitfinex","ETHUSD",1771724894324,0.47555494,1979.9,1979.6,0.45734893]
["bitfinex","ETHUSD",1771724897527,0.47555494,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771724911759,0.47555494,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771724916542,1.73928553,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771724916865,0.47665494,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771724917066,1.73928503,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771724920673,0.47665494,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771724921073,1.73928845,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771724924371,0.0011,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771724924673,0.0011,1980.0,1979.8,0.45236412]
["bitfinex","ETHUSD",1771724924875,0.0011,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771724925044,0.0011,1980.0,1979.9,0.45236412]
["bitfinex","ETHUSD",1771724925247,0.0011,1980.1,1979.9,0.45236412]
["bitfinex","ETHUSD",1771724927346,0.0011,1980.2,1980.0,0.45136412]
["bitfinex","ETHUSD",1771724928860,0.0011,1980.2,1980.1,0.45136412]
["bitfinex","ETHUSD",1771724929580,0.0011,1980.3,1980.1,0.45136412]
["bitfinex","ETHUSD",1771724929960,0.909,1980.5,1980.2,0.45136412]
["bitfinex","ETHUSD",1771724930772,0.48094775,1980.8,1980.2,0.45136412]
["bitfinex","ETHUSD",1771724931084,1.74309575,1980.8,1980.4,0.45136412]
["bitfinex","ETHUSD",1771724937471,0.48094775,1980.5,1980.0,0.45136412]
["bitfinex","ETHUSD",1771724938474,0.48094775,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771724939464,1.74331898,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771724939886,0.48094775,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771724941278,0.48094775,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771724941484,1.74332814,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771724941684,0.48094775,1980.4,1980.1,0.45236412]
["bitfinex","ETHUSD",1771724943995,1.74332016,1980.4,1980.1,0.45236412]
["bitfinex","ETHUSD",1771724944301,1.2633202,1980.7,1980.2,0.45136412]
["bitfinex","ETHUSD",1771724944671,0.48094775,1980.6,1980.2,0.45136412]
["bitfinex","ETHUSD",1771724947373,1.74319265,1980.6,1980.2,0.45136412]
["bitfinex","ETHUSD",1771724947708,0.48094775,1980.6,1980.2,0.45136412]
["bitfinex","ETHUSD",1771724948797,0.0011,1980.7,1980.2,0.45136412]
["bitfinex","ETHUSD",1771724949200,0.0011,1980.7,1980.3,0.452069]
["bitfinex","ETHUSD",1771724949994,0.48350962,1980.7,1980.3,0.452069]
["bitfinex","ETHUSD",1771724950983,1.74573137,1980.7,1980.3,0.452069]
["bitfinex","ETHUSD",1771724951713,1.74573137,1980.7,1980.3,0.453069]
["bitfinex","ETHUSD",1771724952712,0.48350962,1980.7,1980.3,0.453069]
["bitfinex","ETHUSD",1771724953220,1.74569045,1980.7,1980.3,0.453069]
["bitfinex","ETHUSD",1771724953519,0.48350962,1980.7,1980.3,0.453069]
["bitfinex","ETHUSD",1771724953687,1.74569511,1980.7,1980.3,0.453069]
["bitfinex","ETHUSD",1771724955998,0.48350962,1980.7,1980.3,0.453069]
["bitfinex","ETHUSD",1771724960220,0.48350962,1980.7,1980.4,0.49275301]
["bitfinex","ETHUSD",1771724962129,0.0011,1980.7,1980.4,0.49275301]
["bitfinex","ETHUSD",1771724963522,0.0011,1980.7,1980.5,0.49275301]
["bitfinex","ETHUSD",1771724965709,0.0011,1980.7,1980.6,0.49275301]
["bitfinex","ETHUSD",1771724970360,0.46247918,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771724970652,0.46477917,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771724970828,0.92725835,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771724971351,1e-08,1980.8,1980.4,0.49275301]
["bitfinex","ETHUSD",1771724972847,1e-08,1980.8,1980.6,0.49275301]
["bitfinex","ETHUSD",1771724975341,1e-08,1980.8,1980.6,1.75497682]
["bitfinex","ETHUSD",1771724976850,0.35577098,1981.0,1980.7,0.49275301]
["bitfinex","ETHUSD",1771724978040,0.35577098,1980.9,1980.5,0.48134824]
["bitfinex","ETHUSD",1771724978249,0.35577098,1981.0,1980.5,0.48134824]
["bitfinex","ETHUSD",1771724978921,1.26195766,1981.1,1980.5,0.48134824]
["bitfinex","ETHUSD",1771724979126,0.38980527,1981.0,1980.5,0.48134824]
["bitfinex","ETHUSD",1771724979444,0.0011,1980.9,1980.7,0.48134824]
["bitfinex","ETHUSD",1771724984124,0.0011,1980.9,1980.7,1.74352768]
["bitfinex","ETHUSD",1771724984949,0.0011,1980.9,1980.7,0.48134824]
["bitfinex","ETHUSD",1771724985546,0.35577098,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771724985747,0.74556821,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771724985925,0.35577098,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771724987829,0.74558662,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771724988144,0.35577098,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771724988334,0.35577098,1980.3,1980.2,2.70474066]
["bitfinex","ETHUSD",1771724988518,0.35577098,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771724989148,1.26245189,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771724989324,0.35577098,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771724994460,2.0265017,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771724994657,1.6181744,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771724995259,0.35577098,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771724998282,1.61822379,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771724998441,1.61822379,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1771724998442,0.35477098,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771724998637,0.35477098,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771725000469,1.26262568,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771725000668,0.35477098,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771725002472,1.02632014,1980.4,1979.8,0.48234824]
["bitfinex","ETHUSD",1771725002658,0.26322186,1980.4,1979.8,0.48234824]
["bitfinex","ETHUSD",1771725002834,1.61707847,1980.5,1979.8,0.48234824]
["bitfinex","ETHUSD",1771725003165,0.38838096,1980.4,1979.8,0.48234824]
["bitfinex","ETHUSD",1771725003369,1.61707847,1980.5,1979.8,0.48234824]
["bitfinex","ETHUSD",1771725003670,0.74314085,1980.4,1979.8,0.48234824]
["bitfinex","ETHUSD",1771725003841,0.35477098,1980.4,1979.8,0.48234824]
["bitfinex","ETHUSD",1771725004662,1.61719495,1980.4,1979.8,1.74506034]
["bitfinex","ETHUSD",1771725004863,1.61719495,1980.4,1979.9,0.48234824]
["bitfinex","ETHUSD",1771725005175,0.0011,1980.1,1979.9,0.48234824]
["bitfinex","ETHUSD",1771725007853,0.0011,1980.4,1980.0,0.456722]
["bitfinex","ETHUSD",1771725008250,1.26347683,1980.4,1980.0,0.456722]
["bitfinex","ETHUSD",1771725010252,0.0011,1980.4,1980.1,0.456722]
["bitfinex","ETHUSD",1771725012870,0.35697098,1980.4,1980.1,0.456722]
["bitfinex","ETHUSD",1771725014262,0.38940186,1980.3,1980.1,0.456722]
["bitfinex","ETHUSD",1771725014461,0.35697098,1980.4,1980.1,0.456722]
["bitfinex","ETHUSD",1771725014652,0.38940186,1980.3,1980.1,0.456722]
["bitfinex","ETHUSD",1771725014854,0.35697098,1980.4,1980.1,0.456722]
["bitfinex","ETHUSD",1771725015038,0.38940186,1980.3,1980.1,0.456722]
["bitfinex","ETHUSD",1771725015243,0.35697098,1980.4,1980.1,0.456722]
["bitfinex","ETHUSD",1771725015544,0.38971221,1980.3,1980.1,0.456722]
["bitfinex","ETHUSD",1771725015844,0.35697098,1980.4,1980.1,0.456722]
["bitfinex","ETHUSD",1771725016041,0.35587098,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771725016245,0.74558317,1980.0,1979.7,0.47826687]
["bitfinex","ETHUSD",1771725016446,0.35587098,1980.0,1979.7,0.47826687]
["bitfinex","ETHUSD",1771725016769,0.38974622,1979.9,1979.7,0.47826687]
["bitfinex","ETHUSD",1771725016966,0.35587098,1980.0,1979.7,0.47826687]
["bitfinex","ETHUSD",1771725017170,1.26258422,1980.1,1979.7,0.47826687]
["bitfinex","ETHUSD",1771725017472,0.38971232,1980.0,1979.7,0.47826687]
["bitfinex","ETHUSD",1771725017667,0.38971232,1979.9,1979.7,0.47826687]
["bitfinex","ETHUSD",1771725017867,0.35587098,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771725019150,0.35587098,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771725019341,0.74565707,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771725019669,0.35587098,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771725019873,0.74565707,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771725027587,0.38978609,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771725032084,0.39088609,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771725041578,0.74675707,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771725044271,2.00951088,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771725046306,0.39088609,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771725051184,0.39088609,1979.8,1979.7,0.46350777]
["bitfinex","ETHUSD",1771725060213,0.0011,1980.0,1979.7,0.46350777]
["bitfinex","ETHUSD",1771725060419,0.0011,1980.2,1979.8,0.46250777]
["bitfinex","ETHUSD",1771725060990,1.26360916,1980.2,1979.8,0.46250777]
["bitfinex","ETHUSD",1771725061192,0.46932326,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771725061391,0.46932326,1980.1,1979.7,0.46350777]
["bitfinex","ETHUSD",1771725061590,0.47042326,1980.2,1979.7,0.46350777]
["bitfinex","ETHUSD",1771725061791,0.0011,1980.2,1979.8,0.46250777]
["bitfinex","ETHUSD",1771725064220,0.47042326,1980.2,1979.7,1.72631978]
["bitfinex","ETHUSD",1771725064393,0.47042326,1980.2,1979.8,0.46250777]
["bitfinex","ETHUSD",1771725066322,0.0011,1980.2,1979.8,0.46250777]
["bitfinex","ETHUSD",1771725066695,0.0011,1980.2,1979.9,0.46250777]
["bitfinex","ETHUSD",1771725068424,0.0011,1980.1,1979.9,0.46250777]
["bitfinex","ETHUSD",1771725073194,0.49996971,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771725073596,0.49996971,1980.1,1979.8,0.47243085]
["bitfinex","ETHUSD",1771725075202,0.0011,1980.1,1979.8,0.47243085]
["bitfinex","ETHUSD",1771725077325,0.0011,1980.1,1979.9,0.47143085]
["bitfinex","ETHUSD",1771725079725,0.0011,1980.2,1979.9,0.47143085]
["bitfinex","ETHUSD",1771725080025,0.0011,1980.2,1980.0,0.47243085]
["bitfinex","ETHUSD",1771725080209,0.0011,1980.1,1980.0,0.47243085]
["bitfinex","ETHUSD",1771725081630,0.49996971,1980.3,1980.0,0.47243085]
["bitfinex","ETHUSD",1771725083832,0.0011,1980.3,1980.0,0.47243085]
["bitfinex","ETHUSD",1771725084019,0.0011,1980.3,1980.1,0.47143085]
["bitfinex","ETHUSD",1771725084509,0.49996971,1980.5,1980.1,0.47143085]
["bitfinex","ETHUSD",1771725085140,0.0011,1980.5,1980.1,0.47143085]
["bitfinex","ETHUSD",1771725085521,0.0011,1980.5,1980.3,0.47143085]
["bitfinex","ETHUSD",1771725090828,0.49996971,1980.5,1980.1,1.26256082]
["bitfinex","ETHUSD",1771725091028,0.49996971,1980.5,1980.1,0.47143085]
["bitfinex","ETHUSD",1771725091335,0.0011,1980.5,1980.1,0.47143085]
["bitfinex","ETHUSD",1771725092711,0.0011,1980.5,1980.2,0.47143085]
["bitfinex","ETHUSD",1771725094135,0.0011,1980.4,1980.2,0.47143085]
["bitfinex","ETHUSD",1771725097635,0.49996971,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771725097838,0.49886971,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771725098234,0.49886971,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771725100624,0.47076039,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771725105644,0.47076039,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771725108218,0.86254183,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771725113648,2.12504056,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771725113851,0.86254183,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771725114454,2.12504056,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771725118858,2.12614056,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771725119355,0.47076039,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771725119528,0.86254183,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771725121257,2.12510432,1980.1,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725121445,1.73332288,1980.1,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725121759,0.47076039,1980.1,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725124074,1.73333931,1980.1,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725125142,0.39211417,1980.0,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725125349,1.73333931,1980.1,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725125557,0.39211417,1980.0,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725125761,1.73333931,1980.1,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725125964,0.39211418,1980.0,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725126141,1.73333931,1980.1,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725126338,0.39221535,1980.0,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725126538,1.73333931,1980.1,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725126748,0.39221535,1980.0,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725126964,1.73333931,1980.1,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725127156,0.39221535,1980.0,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725127341,1.73333931,1980.1,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725127541,0.39236511,1980.0,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725127753,1.73333931,1980.1,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725127953,0.39236511,1980.0,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725128135,1.73333931,1980.1,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725128340,0.39236197,1980.0,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725128539,1.73333931,1980.1,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725128757,0.39236197,1980.0,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725128957,1.73333931,1980.1,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725129157,0.39236196,1980.0,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725129439,1.73333931,1980.1,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725129640,0.39235675,1980.0,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725129840,1.73333931,1980.1,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725130065,0.39235672,1980.0,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725130242,1.73333931,1980.1,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725130444,0.39235388,1980.0,1979.7,0.49734646]
["bitfinex","ETHUSD",1771725130657,1.73333931,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771725130853,0.39235388,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771725131058,1.73333931,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771725131338,0.39234658,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771725131574,0.0011,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771725133884,0.0011,1980.0,1979.8,0.47291351]
["bitfinex","ETHUSD",1771725144195,0.0011,1980.1,1979.9,0.47191351]
["bitfinex","ETHUSD",1771725144499,0.39244491,1980.0,1979.9,0.47191351]
["bitfinex","ETHUSD",1771725146765,0.39244491,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771725147092,0.47444596,1980.1,1979.8,0.47291351]
["bitfinex","ETHUSD",1771725147290,0.39254605,1980.0,1979.8,0.47291351]
["bitfinex","ETHUSD",1771725147594,0.47444596,1980.1,1979.8,0.47291351]
["bitfinex","ETHUSD",1771725147761,0.39254607,1980.0,1979.8,0.47291351]
["bitfinex","ETHUSD",1771725147961,0.47444596,1980.1,1979.8,0.47291351]
["bitfinex","ETHUSD",1771725148160,0.39254608,1980.0,1979.8,0.47291351]
["bitfinex","ETHUSD",1771725148361,0.47444596,1980.1,1979.8,0.47291351]
["bitfinex","ETHUSD",1771725148561,0.39260249,1980.0,1979.8,0.47291351]
["bitfinex","ETHUSD",1771725148862,0.47444596,1980.1,1979.8,0.47291351]
["bitfinex","ETHUSD",1771725149184,0.39260248,1980.0,1979.8,0.47291351]
["bitfinex","ETHUSD",1771725149493,0.39260248,1979.9,1979.8,0.47291351]
["bitfinex","ETHUSD",1771725152799,1.26365072,1980.2,1979.9,0.47191351]
["bitfinex","ETHUSD",1771725154900,1.26365072,1980.2,1979.9,0.47291351]
["bitfinex","ETHUSD",1771725155104,1.73699668,1980.2,1979.9,0.47291351]
["bitfinex","ETHUSD",1771725155283,0.0011,1980.0,1979.9,0.47291351]
["bitfinex","ETHUSD",1771725155874,0.0011,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771725165615,0.0011,1980.2,1980.0,0.49170084]
["bitfinex","ETHUSD",1771725167006,0.0011,1980.2,1980.0,0.49270084]
["bitfinex","ETHUSD",1771725167505,0.0011,1980.1,1980.0,0.49270084]
["bitfinex","ETHUSD",1771725167713,0.0011,1980.2,1980.0,0.49270084]
["bitfinex","ETHUSD",1771725168121,0.0011,1980.4,1980.3,0.49170084]
["bitfinex","ETHUSD",1771725169490,0.0011,1980.4,1980.1,0.49170084]
["bitfinex","ETHUSD",1771725169896,0.45842097,1980.4,1980.1,0.49170084]
["bitfinex","ETHUSD",1771725179516,0.45842097,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771725180020,0.0011,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1771725180417,0.45842097,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1771725180623,0.45842097,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771725189026,0.45842097,1980.3,1980.0,0.45129682]
["bitfinex","ETHUSD",1771725191213,0.45842097,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771725191711,0.0011,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771725195154,0.48237721,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771725195317,0.48127721,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771725199841,1.7438397,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771725201344,0.48127721,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771725202517,1.74390347,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771725205551,0.48127721,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771725207365,1.74403102,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771725210152,0.48127721,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771725210361,0.48127721,1979.7,1979.2,1.2641287]
["bitfinex","ETHUSD",1771725210661,0.48127721,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771725212749,1.74415245,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771725213755,0.5,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771725215057,0.5,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771725216060,1.76288149,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771725220773,0.5,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771725221071,1.76286836,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771725222276,1.76384013,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1771725222976,0.5,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771725224949,0.5,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771725225274,0.5,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1771725225275,0.76019,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771725225485,0.26069,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771725226060,0.65443482,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771725226391,0.26069,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771725226563,0.26069,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771725226564,0.4995,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771725226887,0.4995,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771725226888,0.4995,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771725227057,1.76289195,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771725228285,0.4995,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771725229265,1.76289195,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771725229574,0.4995,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771725229985,1.76289195,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771725233299,0.4995,1978.7,1978.1,0.001]
["bitfinex","ETHUSD",1771725234288,0.4995,1978.7,1978.1,0.40909516]
["bitfinex","ETHUSD",1771725234594,0.4995,1978.7,1978.2,0.001]
["bitfinex","ETHUSD",1771725235176,0.4995,1978.6,1978.2,1.26477514]
["bitfinex","ETHUSD",1771725236388,0.4995,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771725239096,0.4995,1978.6,1978.1,1.41322858]
["bitfinex","ETHUSD",1771725240595,0.4995,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771725242993,0.0011,1978.7,1978.3,0.41009516]
["bitfinex","ETHUSD",1771725245306,0.0011,1978.8,1978.5,0.40909516]
["bitfinex","ETHUSD",1771725247973,0.0011,1978.8,1978.5,1.67265157]
["bitfinex","ETHUSD",1771725250791,0.0011,1978.8,1978.4,5.05457649]
["bitfinex","ETHUSD",1771725251499,0.0011,1978.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1771725253403,0.5011,1978.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1771725253605,0.5011,1978.8,1978.3,1.6737548]
["bitfinex","ETHUSD",1771725253811,0.5011,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771725254111,0.0011,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771725256206,0.39458558,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771725266209,0.39568558,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771725270098,0.0011,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771725277727,0.0011,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771725279037,0.5011,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771725289336,0.4995,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771725290112,1.76301966,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771725290505,1.76301966,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771725290506,0.4995,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771725290740,0.4995,1978.5,1978.2,0.003]
["bitfinex","ETHUSD",1771725292737,0.4995,1978.4,1978.2,0.003]
["bitfinex","ETHUSD",1771725294261,1.76315606,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771725294446,0.4995,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771725295060,0.4995,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771725295345,0.4995,1978.3,1978.0,0.003]
["bitfinex","ETHUSD",1771725295516,0.4995,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771725296141,0.4995,1978.3,1978.0,0.005]
["bitfinex","ETHUSD",1771725296345,1.75700197,1978.5,1978.1,0.45683132]
["bitfinex","ETHUSD",1771725296531,0.49341261,1978.4,1978.1,0.45683132]
["bitfinex","ETHUSD",1771725297135,0.49341261,1978.4,1978.0,7.36511801]
["bitfinex","ETHUSD",1771725297353,0.49341261,1978.4,1978.1,0.002]
["bitfinex","ETHUSD",1771725298455,1.26369268,1978.4,1978.1,0.002]
["bitfinex","ETHUSD",1771725298753,0.49341261,1978.3,1978.1,0.002]
["bitfinex","ETHUSD",1771725300556,0.49341261,1978.2,1978.1,0.002]
["bitfinex","ETHUSD",1771725300758,0.49341261,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771725300934,0.49341261,1978.2,1978.0,0.003]
["bitfinex","ETHUSD",1771725302064,0.49341261,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771725305863,0.49341261,1978.2,1978.0,0.003]
["bitfinex","ETHUSD",1771725307434,1.75718977,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771725307634,0.49341261,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771725309966,0.47126589,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771725310143,0.47126589,1978.0,1977.9,0.003]
["bitfinex","ETHUSD",1771725312173,1.73516882,1978.0,1977.9,0.003]
["bitfinex","ETHUSD",1771725312872,0.49735408,1977.9,1977.2,0.45898234]
["bitfinex","ETHUSD",1771725314456,1.26390293,1978.0,1977.5,0.45898234]
["bitfinex","ETHUSD",1771725314860,1.76125701,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771725315372,1.76125701,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771725315539,1.76125701,1978.0,1977.7,0.003]
["bitfinex","ETHUSD",1771725317561,0.49735408,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771725320474,1.76132091,1977.9,1977.8,0.002]
["bitfinex","ETHUSD",1771725320647,1.76132091,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771725322279,0.49735408,1977.8,1977.0,1.26454223]
["bitfinex","ETHUSD",1771725322492,0.49735408,1977.8,1977.1,1.72345634]
["bitfinex","ETHUSD",1771725322493,1.26409465,1977.7,1977.1,1.72345634]
["bitfinex","ETHUSD",1771725322654,0.49735408,1977.6,1977.1,1.72345634]
["bitfinex","ETHUSD",1771725323184,0.49735408,1977.6,1977.2,0.45898234]
["bitfinex","ETHUSD",1771725324885,1.76153343,1977.6,1977.2,0.45898234]
["bitfinex","ETHUSD",1771725327256,1.76153343,1977.6,1977.2,0.45998234]
["bitfinex","ETHUSD",1771725328886,0.49735408,1977.5,1977.2,0.45998234]
["bitfinex","ETHUSD",1771725330185,0.49735408,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771725331674,0.49735408,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771725331994,0.49735408,1977.5,1977.2,0.45998234]
["bitfinex","ETHUSD",1771725332683,1.26414448,1977.7,1977.2,0.45998234]
["bitfinex","ETHUSD",1771725332885,0.49735408,1977.7,1977.4,0.45898234]
["bitfinex","ETHUSD",1771725333083,0.0011,1977.8,1977.4,0.45898234]
["bitfinex","ETHUSD",1771725333286,0.49845408,1977.8,1977.4,0.45898234]
["bitfinex","ETHUSD",1771725334196,1.76248656,1977.8,1977.5,0.45898234]
["bitfinex","ETHUSD",1771725334573,0.0011,1977.8,1977.5,0.45898234]
["bitfinex","ETHUSD",1771725336002,0.0011,1977.8,1977.5,1.72319163]
["bitfinex","ETHUSD",1771725336171,0.49845408,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1771725340801,0.47777535,1977.6,1977.2,0.04551766]
["bitfinex","ETHUSD",1771725341303,0.47777535,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771725346389,1.74194081,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771725354604,0.47777535,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771725354983,0.0011,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771725362107,0.0011,1977.5,1977.4,0.04551766]
["bitfinex","ETHUSD",1771725363020,0.0011,1977.8,1977.5,0.04451766]
["bitfinex","ETHUSD",1771725363214,0.0011,1977.8,1977.6,0.04451766]
["bitfinex","ETHUSD",1771725363619,0.47887535,1977.8,1977.4,0.04551766]
["bitfinex","ETHUSD",1771725363796,0.47887535,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771725364519,0.47887535,1977.8,1977.4,0.04551766]
["bitfinex","ETHUSD",1771725365110,1.74290998,1977.8,1977.4,0.04551766]
["bitfinex","ETHUSD",1771725366115,0.47777535,1977.7,1977.4,0.04551766]
["bitfinex","ETHUSD",1771725368301,0.47887535,1977.7,1977.4,0.04551766]
["bitfinex","ETHUSD",1771725369412,0.48742416,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771725371915,0.48742416,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771725374832,0.49118292,1977.7,1977.4,0.04551766]
["bitfinex","ETHUSD",1771725377147,1.75528019,1977.7,1977.4,0.04551766]
["bitfinex","ETHUSD",1771725378249,0.49118292,1977.7,1977.4,0.04551766]
["bitfinex","ETHUSD",1771725379820,1.75528466,1977.7,1977.4,0.04551766]
["bitfinex","ETHUSD",1771725380832,0.49118292,1977.7,1977.4,0.04551766]
["bitfinex","ETHUSD",1771725381960,0.49118292,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771725387456,0.49118292,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771725387621,0.49008292,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771725388357,0.49008292,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771725390546,0.49008292,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771725390860,0.49118292,1977.7,1977.4,0.04551766]
["bitfinex","ETHUSD",1771725391032,1.75527783,1977.7,1977.4,0.04551766]
["bitfinex","ETHUSD",1771725391233,0.49118292,1977.7,1977.4,0.04551766]
["bitfinex","ETHUSD",1771725392725,1.75527955,1977.7,1977.4,0.04551766]
["bitfinex","ETHUSD",1771725394278,0.0011,1977.9,1977.7,0.04551766]
["bitfinex","ETHUSD",1771725394562,0.0011,1978.0,1977.7,0.04551766]
["bitfinex","ETHUSD",1771725394755,0.0011,1978.0,1977.8,0.04551766]
["bitfinex","ETHUSD",1771725396063,0.0011,1977.9,1977.8,0.04551766]
["bitfinex","ETHUSD",1771725404469,0.0011,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771725404470,0.48158099,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771725407277,0.48048099,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771725407988,0.48048099,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771725411979,0.48048099,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771725419779,0.48048099,1977.7,1977.4,0.04751766]
["bitfinex","ETHUSD",1771725420088,0.48158099,1977.9,1977.4,0.04751766]
["bitfinex","ETHUSD",1771725420255,0.48158099,1977.9,1977.6,0.04651766]
["bitfinex","ETHUSD",1771725420462,0.0011,1977.9,1977.6,0.04651766]
["bitfinex","ETHUSD",1771725420993,0.0011,1977.7,1977.6,0.04651766]
["bitfinex","ETHUSD",1771725423671,0.0011,1977.7,1977.6,1.31067623]
["bitfinex","ETHUSD",1771725424279,0.0011,1977.7,1977.6,1.26415857]
["bitfinex","ETHUSD",1771725427882,0.0011,1977.9,1977.7,0.04541766]
["bitfinex","ETHUSD",1771725429106,0.0011,1977.9,1977.8,1.26403074]
["bitfinex","ETHUSD",1771725429482,0.0011,1977.9,1977.8,1.3094484]
["bitfinex","ETHUSD",1771725437984,0.0011,1978.2,1977.9,0.48458521]
["bitfinex","ETHUSD",1771725441524,0.0011,1978.2,1978.1,0.48458521]
["bitfinex","ETHUSD",1771725441819,0.0011,1978.2,1978.0,1.26390293]
["bitfinex","ETHUSD",1771725442014,0.48821725,1978.2,1978.0,1.26390293]
["bitfinex","ETHUSD",1771725444207,0.48821725,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1771725444814,0.48821725,1978.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1771725446628,0.0011,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1771725446824,0.48821725,1978.2,1977.8,1.26403074]
["bitfinex","ETHUSD",1771725447930,0.48821725,1978.2,1977.8,1.74861595]
["bitfinex","ETHUSD",1771725451434,0.0011,1978.3,1977.8,0.48458521]
["bitfinex","ETHUSD",1771725452232,0.48821725,1978.3,1977.8,0.48458521]
["bitfinex","ETHUSD",1771725455733,0.48821725,1978.3,1978.0,1.74848814]
["bitfinex","ETHUSD",1771725456735,0.48821725,1978.2,1978.0,1.26390293]
["bitfinex","ETHUSD",1771725458133,0.48821725,1978.2,1977.9,1.86492199]
["bitfinex","ETHUSD",1771725458436,0.48821725,1978.2,1977.9,1.71941694]
["bitfinex","ETHUSD",1771725464242,0.0011,1978.2,1978.0,0.45449495]
["bitfinex","ETHUSD",1771725468044,0.0011,1978.2,1978.1,1.26383903]
["bitfinex","ETHUSD",1771725468246,0.0011,1978.2,1978.1,1.71833398]
["bitfinex","ETHUSD",1771725470651,0.0011,1978.2,1977.9,0.45549495]
["bitfinex","ETHUSD",1771725474050,0.0011,1978.2,1978.0,1.26390293]
["bitfinex","ETHUSD",1771725475350,0.0011,1978.2,1978.0,1.71839788]
["bitfinex","ETHUSD",1771725480755,0.0011,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771725498970,0.0011,1978.3,1978.1,0.45657274]
["bitfinex","ETHUSD",1771725499769,0.0011,1978.3,1978.1,1.72039014]
["bitfinex","ETHUSD",1771725503970,0.49478993,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771725505070,0.49478993,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771725540919,0.0011,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771725541106,0.0011,1978.3,1978.2,0.46050406]
["bitfinex","ETHUSD",1771725541290,0.0011,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771725541619,0.49664502,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771725548129,0.0011,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771725549001,0.4924168,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771725553634,0.4924168,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771725580356,0.0011,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771725582840,0.48282531,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771725583041,0.48282531,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771725589470,0.48282531,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771725591970,0.0011,1978.5,1978.3,0.49051789]
["bitfinex","ETHUSD",1771725592382,0.39682945,1978.4,1978.3,0.49051789]
["bitfinex","ETHUSD",1771725593746,0.0011,1978.6,1978.4,0.48951789]
["bitfinex","ETHUSD",1771725594839,0.48282531,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771725596152,0.48172531,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771725598662,0.0011,1978.6,1978.3,0.48951789]
["bitfinex","ETHUSD",1771725600379,0.48172531,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771725600867,0.48172531,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771725601469,0.48172531,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771725601768,0.48282531,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771725617859,0.0011,1978.4,1978.3,0.46129247]
["bitfinex","ETHUSD",1771725621958,0.0011,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771725649657,0.0011,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771725649658,0.47489582,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771725649810,0.41032848,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771725649811,0.8841243,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771725651699,2.14798945,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771725654417,2.14798945,1978.1,1977.6,0.48766167]
["bitfinex","ETHUSD",1771725654418,0.47489582,1978.0,1977.6,0.48766167]
["bitfinex","ETHUSD",1771725656910,1.73881725,1978.0,1977.6,0.48766167]
["bitfinex","ETHUSD",1771725658419,1.73880351,1978.0,1977.6,0.48766167]
["bitfinex","ETHUSD",1771725661020,1.73880351,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771725661184,0.47489582,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771725672219,1.73887443,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771725672419,0.47489582,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771725673236,1.2639485,1978.0,1977.7,0.49832633]
["bitfinex","ETHUSD",1771725673742,1.2639485,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771725674208,0.0011,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771725677934,0.47674578,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771725678136,0.47674578,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771725680920,0.47564578,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771725686954,0.47564578,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771725687175,0.47674578,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771725716050,0.47173245,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771725716252,0.036155,1977.4,1977.0,1.26449364]
["bitfinex","ETHUSD",1771725716465,0.036155,1977.4,1977.1,0.47836785]
["bitfinex","ETHUSD",1771725717978,0.50788745,1977.4,1977.1,0.47836785]
["bitfinex","ETHUSD",1771725722159,0.47173245,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771725724986,1.73596133,1977.5,1977.2,0.47936785]
["bitfinex","ETHUSD",1771725725188,0.0011,1977.7,1977.2,0.47936785]
["bitfinex","ETHUSD",1771725725189,1.26520784,1977.7,1977.2,0.47936785]
["bitfinex","ETHUSD",1771725725493,0.39777902,1977.6,1977.2,0.44321285]
["bitfinex","ETHUSD",1771725725663,0.39777902,1977.5,1977.2,0.44321285]
["bitfinex","ETHUSD",1771725725992,1.73694029,1977.7,1977.2,0.44321285]
["bitfinex","ETHUSD",1771725726195,0.47173245,1977.5,1977.0,1.2654848]
["bitfinex","ETHUSD",1771725726396,0.47173245,1977.5,1977.0,0.47936785]
["bitfinex","ETHUSD",1771725729509,1.26428643,1977.4,1977.0,0.47936785]
["bitfinex","ETHUSD",1771725729799,0.46941403,1977.3,1977.0,0.47936785]
["bitfinex","ETHUSD",1771725730290,0.46941403,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771725731600,1.73382835,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771725734267,1.73382835,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771725734772,0.47718351,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771725735086,0.47718351,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771725736491,1.74177295,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771725738591,0.47718351,1977.2,1976.8,0.45720139]
["bitfinex","ETHUSD",1771725738791,0.0011,1977.3,1977.1,0.45620139]
["bitfinex","ETHUSD",1771725741902,0.0011,1977.3,1977.2,0.45620139]
["bitfinex","ETHUSD",1771725744806,0.0011,1977.3,1977.0,1.26451176]
["bitfinex","ETHUSD",1771725744986,0.0011,1977.3,1977.1,0.45620139]
["bitfinex","ETHUSD",1771725745510,0.47828351,1977.3,1976.9,0.45620139]
["bitfinex","ETHUSD",1771725746906,0.47828351,1977.3,1977.0,0.45720139]
["bitfinex","ETHUSD",1771725747409,0.0011,1977.2,1977.0,0.45720139]
["bitfinex","ETHUSD",1771725750308,0.0011,1977.2,1977.1,0.45620139]
["bitfinex","ETHUSD",1771725751214,0.0011,1977.2,1977.0,0.45720139]
["bitfinex","ETHUSD",1771725751510,0.47828351,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771725754287,0.47718351,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771725756815,0.47718351,1977.1,1976.7,1.23674322]
["bitfinex","ETHUSD",1771725757284,0.48456925,1977.0,1976.7,0.03086149]
["bitfinex","ETHUSD",1771725757487,0.88264333,1976.9,1976.5,0.03086149]
["bitfinex","ETHUSD",1771725757709,0.48456925,1976.9,1976.5,0.03086149]
["bitfinex","ETHUSD",1771725759731,1.74907373,1977.1,1976.6,0.03086149]
["bitfinex","ETHUSD",1771725760018,0.0011,1977.2,1976.7,0.03086149]
["bitfinex","ETHUSD",1771725760186,0.3979493,1977.1,1976.7,0.03086149]
["bitfinex","ETHUSD",1771725760383,0.48566925,1977.2,1976.7,0.03086149]
["bitfinex","ETHUSD",1771725760623,0.39794938,1977.1,1976.7,0.03086149]
["bitfinex","ETHUSD",1771725760918,0.48566925,1977.2,1976.7,0.03086149]
["bitfinex","ETHUSD",1771725761109,0.0011,1977.0,1976.7,0.03086149]
["bitfinex","ETHUSD",1771725761482,0.0011,1977.0,1976.8,1.29553166]
["bitfinex","ETHUSD",1771725761887,0.0011,1977.0,1976.8,0.03086149]
["bitfinex","ETHUSD",1771725766428,0.0011,1977.0,1976.7,1.26468329]
["bitfinex","ETHUSD",1771725766596,0.48566925,1977.0,1976.7,1.26468329]
["bitfinex","ETHUSD",1771725767095,0.48566925,1977.0,1976.7,1.29554478]
["bitfinex","ETHUSD",1771725767290,0.48566925,1977.0,1976.7,1.26468329]
["bitfinex","ETHUSD",1771725767721,0.48566925,1977.0,1976.7,1.29554478]
["bitfinex","ETHUSD",1771725770328,0.0011,1977.0,1976.8,0.03086149]
["bitfinex","ETHUSD",1771725776133,0.0011,1977.0,1976.8,0.03186149]
["bitfinex","ETHUSD",1771725777634,0.0011,1977.0,1976.8,0.02920528]
["bitfinex","ETHUSD",1771725785641,0.0011,1977.0,1976.8,1.29386668]
["bitfinex","ETHUSD",1771725786913,0.0011,1977.0,1976.9,0.02820528]
["bitfinex","ETHUSD",1771725789052,0.48699736,1977.2,1977.0,0.02820528]
["bitfinex","ETHUSD",1771725789053,0.0011,1977.2,1977.0,0.02820528]
["bitfinex","ETHUSD",1771725789224,0.49893027,1977.3,1977.0,0.02820528]
["bitfinex","ETHUSD",1771725789544,5.05786295,1977.6,1977.3,0.46750016]
["bitfinex","ETHUSD",1771725789545,0.0011,1977.6,1977.3,0.46750016]
["bitfinex","ETHUSD",1771725791020,0.0011,1977.6,1977.3,1.73184651]
["bitfinex","ETHUSD",1771725793064,0.49893027,1977.7,1977.5,0.47832]
["bitfinex","ETHUSD",1771725793065,0.0011,1977.7,1977.5,0.47832]
["bitfinex","ETHUSD",1771725794037,0.4991903,1977.9,1977.4,8.63925627]
["bitfinex","ETHUSD",1771725794242,0.0011,1978.0,1977.7,0.47832]
["bitfinex","ETHUSD",1771725796226,0.0011,1978.3,1978.0,0.47832]
["bitfinex","ETHUSD",1771725796430,0.0011,1978.3,1978.1,0.47832]
["bitfinex","ETHUSD",1771725799159,0.0011,1978.6,1978.3,0.47832]
["bitfinex","ETHUSD",1771725799661,0.4991903,1978.9,1978.5,0.47832]
["bitfinex","ETHUSD",1771725800340,0.4991903,1978.8,1978.5,0.47832]
["bitfinex","ETHUSD",1771725802765,0.0011,1978.7,1978.5,0.47832]
["bitfinex","ETHUSD",1771725804941,0.0011,1979.0,1978.7,0.47832]
["bitfinex","ETHUSD",1771725805142,1.26404541,1979.5,1978.9,0.47832]
["bitfinex","ETHUSD",1771725805344,0.4980903,1979.4,1978.9,0.47832]
["bitfinex","ETHUSD",1771725805959,0.0011,1979.4,1979.2,0.47832]
["bitfinex","ETHUSD",1771725806296,0.4980903,1979.8,1979.4,0.47832]
["bitfinex","ETHUSD",1771725806568,0.91,1980.0,1979.4,0.47832]
["bitfinex","ETHUSD",1771725806939,0.91,1980.0,1979.6,0.47832]
["bitfinex","ETHUSD",1771725806940,0.4980903,1979.9,1979.6,0.47832]
["bitfinex","ETHUSD",1771725807170,1.4080903,1980.0,1979.6,0.47832]
["bitfinex","ETHUSD",1771725808568,0.91,1980.0,1979.6,0.47832]
["bitfinex","ETHUSD",1771725808740,0.4980903,1980.1,1979.6,0.47832]
["bitfinex","ETHUSD",1771725808945,0.4980903,1980.3,1979.8,0.47832]
["bitfinex","ETHUSD",1771725809747,0.4980903,1980.1,1979.2,0.47832]
["bitfinex","ETHUSD",1771725809949,0.4980903,1980.1,1979.4,0.47832]
["bitfinex","ETHUSD",1771725811438,0.4980903,1979.9,1979.5,0.47832]
["bitfinex","ETHUSD",1771725812284,0.4980903,1979.5,1978.6,0.47832]
["bitfinex","ETHUSD",1771725812456,0.4980903,1979.3,1978.6,0.47832]
["bitfinex","ETHUSD",1771725813835,0.4980903,1979.1,1978.6,1.7418079]
["bitfinex","ETHUSD",1771725814164,5.05167153,1979.6,1978.7,0.47832]
["bitfinex","ETHUSD",1771725814165,0.4980903,1979.5,1978.7,0.47832]
["bitfinex","ETHUSD",1771725816446,1.76109929,1979.4,1978.9,0.47832]
["bitfinex","ETHUSD",1771725818752,1.26300899,1979.4,1978.9,0.47832]
["bitfinex","ETHUSD",1771725818988,0.45637182,1979.3,1978.9,0.47832]
["bitfinex","ETHUSD",1771725820796,0.45637182,1979.3,1978.9,1.74164194]
["bitfinex","ETHUSD",1771725820976,0.45637182,1979.5,1979.0,0.49690898]
["bitfinex","ETHUSD",1771725823592,0.45637182,1979.4,1979.0,1.76015919]
["bitfinex","ETHUSD",1771725825491,0.45637182,1979.4,1979.1,0.49690898]
["bitfinex","ETHUSD",1771725825681,0.45637182,1979.7,1979.2,0.49690898]
["bitfinex","ETHUSD",1771725826782,1.71910253,1979.9,1979.2,0.49690898]
["bitfinex","ETHUSD",1771725827175,0.45637182,1979.8,1979.2,0.49690898]
["bitfinex","ETHUSD",1771725827575,0.0011,1979.6,1979.2,0.49690898]
["bitfinex","ETHUSD",1771725827784,0.0011,1979.6,1979.4,0.49690898]
["bitfinex","ETHUSD",1771725829670,0.0011,1979.6,1979.5,0.49690898]
["bitfinex","ETHUSD",1771725830486,0.0011,1979.6,1979.4,0.49690898]
["bitfinex","ETHUSD",1771725831475,0.0011,1979.9,1979.5,0.49690898]
["bitfinex","ETHUSD",1771725831681,0.72963849,1980.0,1979.4,0.49690898]
["bitfinex","ETHUSD",1771725831888,0.72963849,1980.0,1979.6,0.49690898]
["bitfinex","ETHUSD",1771725832100,0.0011,1980.0,1979.6,0.49690898]
["bitfinex","ETHUSD",1771725833509,5.04957875,1980.4,1979.5,1.26294518]
["bitfinex","ETHUSD",1771725833510,6.4,1981.9,1979.7,0.49690898]
["bitfinex","ETHUSD",1771725833712,6.4,1981.9,1980.8,0.49690898]
["bitfinex","ETHUSD",1771725833713,1.52526304,1981.9,1980.8,0.49690898]
["bitfinex","ETHUSD",1771725833896,5.04339614,1982.8,1980.5,14.89668535]
["bitfinex","ETHUSD",1771725833897,1.86642102,1982.2,1982.1,7.21469714]
["bitfinex","ETHUSD",1771725834100,0.45637182,1982.1,1981.2,0.49690898]
["bitfinex","ETHUSD",1771725834406,0.45637182,1982.1,1981.0,1.31590898]
["bitfinex","ETHUSD",1771725834578,0.45637182,1982.1,1981.1,0.46843708]
["bitfinex","ETHUSD",1771725834778,0.45637182,1982.1,1981.2,0.46843708]
["bitfinex","ETHUSD",1771725835003,0.45637182,1982.1,1981.3,0.46843708]
["bitfinex","ETHUSD",1771725835203,0.45637182,1982.1,1981.4,0.46843708]
["bitfinex","ETHUSD",1771725835408,0.45637182,1982.1,1981.5,0.46843708]
["bitfinex","ETHUSD",1771725835609,0.45637182,1982.1,1981.0,0.49690898]
["bitfinex","ETHUSD",1771725835807,0.45637182,1982.1,1981.1,0.46765825]
["bitfinex","ETHUSD",1771725836004,0.45637182,1981.9,1981.2,0.46765825]
["bitfinex","ETHUSD",1771725836208,0.45637182,1981.9,1981.0,0.49690898]
["bitfinex","ETHUSD",1771725836209,0.45637182,1981.9,1981.3,0.46765825]
["bitfinex","ETHUSD",1771725836415,0.45637182,1981.5,1980.0,2.89620068]
["bitfinex","ETHUSD",1771725836578,0.45637182,1981.5,1980.0,1.75952506]
["bitfinex","ETHUSD",1771725837908,0.26372338,1981.5,1980.1,0.49690898]
["bitfinex","ETHUSD",1771725838096,0.45637182,1981.5,1980.5,0.49690898]
["bitfinex","ETHUSD",1771725838409,0.45637182,1981.5,1980.6,0.49690898]
["bitfinex","ETHUSD",1771725838805,0.45637182,1981.5,1980.6,1.09690898]
["bitfinex","ETHUSD",1771725839009,0.45637182,1981.5,1980.7,0.49690898]
["bitfinex","ETHUSD",1771725840011,1.71810594,1981.4,1980.7,1.75905069]
["bitfinex","ETHUSD",1771725840608,1.71810594,1981.4,1980.7,1.75908013]
["bitfinex","ETHUSD",1771725841196,1.71920594,1981.4,1980.7,1.75908013]
["bitfinex","ETHUSD",1771725841385,0.45637182,1981.3,1980.6,0.6]
["bitfinex","ETHUSD",1771725841705,0.45637182,1981.3,1980.6,1.86222869]
["bitfinex","ETHUSD",1771725842096,0.45637182,1981.1,1980.6,0.6]
["bitfinex","ETHUSD",1771725842406,0.45637182,1981.1,1980.6,1.86224103]
["bitfinex","ETHUSD",1771725842908,0.45637182,1981.1,1980.6,0.6]
["bitfinex","ETHUSD",1771725843577,0.45637182,1981.1,1980.6,1.86224277]
["bitfinex","ETHUSD",1771725845113,0.45637182,1981.1,1980.6,0.6]
["bitfinex","ETHUSD",1771725845114,0.45637182,1981.0,1980.6,0.6]
["bitfinex","ETHUSD",1771725846506,0.45637182,1980.9,1980.5,1.26227578]
["bitfinex","ETHUSD",1771725847509,0.45637182,1980.9,1980.4,0.49690898]
["bitfinex","ETHUSD",1771725847806,0.45637182,1980.9,1980.4,1.75927741]
["bitfinex","ETHUSD",1771725848009,0.45637182,1980.9,1980.4,0.49690898]
["bitfinex","ETHUSD",1771725848183,0.45637182,1980.9,1980.4,1.75927545]
["bitfinex","ETHUSD",1771725848378,0.48472979,1980.8,1980.2,0.49407157]
["bitfinex","ETHUSD",1771725848626,0.48472979,1980.8,1980.1,1.26253337]
["bitfinex","ETHUSD",1771725848913,0.48472979,1980.8,1980.3,0.6]
["bitfinex","ETHUSD",1771725849785,0.48472979,1980.8,1980.1,1.75660494]
["bitfinex","ETHUSD",1771725849991,0.48472979,1980.8,1979.7,5.05108503]
["bitfinex","ETHUSD",1771725849992,0.48472979,1980.8,1979.9,0.49407157]
["bitfinex","ETHUSD",1771725850612,0.48472979,1980.6,1980.0,1.26262626]
["bitfinex","ETHUSD",1771725850808,0.48472979,1980.6,1979.9,1.75671353]
["bitfinex","ETHUSD",1771725851610,1.74686146,1980.8,1980.0,0.49407157]
["bitfinex","ETHUSD",1771725851810,0.48472979,1980.7,1980.0,0.49407157]
["bitfinex","ETHUSD",1771725852517,1.74695365,1980.7,1980.1,1.73159127]
["bitfinex","ETHUSD",1771725852886,0.45749918,1980.6,1980.0,1.73161894]
["bitfinex","ETHUSD",1771725853089,0.45749918,1980.6,1980.1,0.46902878]
["bitfinex","ETHUSD",1771725853920,0.45749918,1980.6,1980.0,1.26259016]
["bitfinex","ETHUSD",1771725854236,0.45749918,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771725854736,0.45749918,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771725857000,0.45749918,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771725857327,0.45749918,1980.6,1980.1,0.47002878]
["bitfinex","ETHUSD",1771725859307,0.45749918,1980.6,1980.1,1.73255012]
["bitfinex","ETHUSD",1771725859816,0.45749918,1980.6,1980.2,0.46902878]
["bitfinex","ETHUSD",1771725864026,0.45749918,1980.5,1980.1,1.26352134]
["bitfinex","ETHUSD",1771725864393,0.45749918,1980.5,1980.1,1.73255012]
["bitfinex","ETHUSD",1771725864596,0.45749918,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771725864796,0.45749918,1980.5,1979.8,2.40271423]
["bitfinex","ETHUSD",1771725864797,0.45749918,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771725864997,0.45749918,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1771725864998,0.45749918,1979.9,1979.3,0.001]
["bitfinex","ETHUSD",1771725865410,0.45749918,1979.9,1978.9,1.73233025]
["bitfinex","ETHUSD",1771725865605,0.45749918,1979.9,1979.0,0.001]
["bitfinex","ETHUSD",1771725866192,0.45749918,1979.9,1979.0,0.47002878]
["bitfinex","ETHUSD",1771725866520,0.45749918,1979.7,1979.0,1.73323459]
["bitfinex","ETHUSD",1771725867510,5.05101525,1979.9,1979.1,0.47002878]
["bitfinex","ETHUSD",1771725867511,0.45749918,1979.9,1979.1,0.47002878]
["bitfinex","ETHUSD",1771725867917,1.26261107,1980.1,1979.1,0.47002878]
["bitfinex","ETHUSD",1771725868119,0.45749918,1980.0,1979.3,0.46902878]
["bitfinex","ETHUSD",1771725868624,1.72013015,1980.0,1979.4,1.73203777]
["bitfinex","ETHUSD",1771725869323,0.45749918,1980.0,1979.4,1.73203777]
["bitfinex","ETHUSD",1771725869533,1.72012695,1980.0,1979.4,1.73203777]
["bitfinex","ETHUSD",1771725872421,0.45749918,1979.9,1979.4,1.73203777]
["bitfinex","ETHUSD",1771725873200,0.45749918,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771725873400,0.45749918,1979.8,1979.3,1.26304214]
["bitfinex","ETHUSD",1771725873401,0.45749918,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771725873602,0.45749918,1979.8,1979.1,1.73218883]
["bitfinex","ETHUSD",1771725874612,0.45749918,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1771725875731,0.45749918,1979.6,1979.1,1.73218883]
["bitfinex","ETHUSD",1771725875919,0.45749918,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771725877431,0.45749918,1979.6,1979.1,0.46902878]
["bitfinex","ETHUSD",1771725877733,0.45749918,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771725878037,1.72039467,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771725878236,0.45749918,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771725878637,0.45749918,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771725882624,0.45749918,1979.6,1979.3,0.002]
["bitfinex","ETHUSD",1771725885246,1.72038222,1979.6,1979.3,0.002]
["bitfinex","ETHUSD",1771725885444,0.46734143,1979.5,1979.3,0.002]
["bitfinex","ETHUSD",1771725885644,0.46734143,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771725885943,0.46734143,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771725891332,0.46734143,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771725891541,0.46734143,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771725893346,0.46734143,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771725895861,0.46734143,1979.2,1978.9,1.73133298]
["bitfinex","ETHUSD",1771725896161,0.46734143,1979.5,1979.0,0.46801707]
["bitfinex","ETHUSD",1771725896559,1.73029476,1979.5,1979.0,0.46801707]
["bitfinex","ETHUSD",1771725897662,0.46734143,1979.4,1979.0,0.46801707]
["bitfinex","ETHUSD",1771725897863,0.0011,1979.8,1979.4,0.46801707]
["bitfinex","ETHUSD",1771725898159,0.0011,1980.0,1979.6,0.46801707]
["bitfinex","ETHUSD",1771725898363,0.0011,1980.0,1979.7,0.93964648]
["bitfinex","ETHUSD",1771725898663,0.0011,1980.0,1979.8,0.47162941]
["bitfinex","ETHUSD",1771725898858,0.0011,1980.0,1979.9,0.47162941]
["bitfinex","ETHUSD",1771725900347,8.44042702,1980.7,1980.0,0.46801707]
["bitfinex","ETHUSD",1771725900348,0.46734143,1980.5,1980.0,0.46801707]
["bitfinex","ETHUSD",1771725900542,0.46734143,1980.5,1980.1,0.47162941]
["bitfinex","ETHUSD",1771725900745,0.46734143,1980.5,1980.0,0.46801707]
["bitfinex","ETHUSD",1771725900746,0.46734143,1980.5,1980.2,0.93964648]
["bitfinex","ETHUSD",1771725900948,0.46734143,1980.7,1980.3,0.93964648]
["bitfinex","ETHUSD",1771725901263,0.46734143,1980.7,1980.4,0.47162941]
["bitfinex","ETHUSD",1771725901444,0.46734143,1980.7,1980.5,0.47162941]
["bitfinex","ETHUSD",1771725901650,0.46734143,1980.7,1980.3,0.46801707]
["bitfinex","ETHUSD",1771725901970,0.46734143,1980.7,1980.4,0.47059685]
["bitfinex","ETHUSD",1771725902166,0.46734143,1980.7,1980.5,0.47059685]
["bitfinex","ETHUSD",1771725902340,0.46734143,1980.7,1980.3,0.46801707]
["bitfinex","ETHUSD",1771725902539,1.72952195,1980.7,1980.4,0.47025475]
["bitfinex","ETHUSD",1771725902770,1.72952195,1980.7,1980.3,0.46801707]
["bitfinex","ETHUSD",1771725903065,0.46844143,1980.6,1980.4,0.47016199]
["bitfinex","ETHUSD",1771725903270,0.46844143,1980.6,1980.2,0.46801707]
["bitfinex","ETHUSD",1771725903459,0.46844143,1980.6,1980.3,0.46987681]
["bitfinex","ETHUSD",1771725903661,0.46844143,1980.6,1980.4,0.46987681]
["bitfinex","ETHUSD",1771725903972,0.46844143,1980.6,1980.2,0.46801707]
["bitfinex","ETHUSD",1771725904171,0.46844143,1980.6,1980.3,0.46987923]
["bitfinex","ETHUSD",1771725904368,0.46844143,1980.6,1980.2,0.46801707]
["bitfinex","ETHUSD",1771725904549,0.46844143,1980.6,1980.3,0.46964101]
["bitfinex","ETHUSD",1771725904886,0.46844143,1980.6,1980.2,0.46801707]
["bitfinex","ETHUSD",1771725905169,0.46844143,1980.6,1980.3,0.46962729]
["bitfinex","ETHUSD",1771725905369,0.46844143,1980.6,1980.2,0.46801707]
["bitfinex","ETHUSD",1771725905670,0.46844143,1980.6,1980.3,0.46941849]
["bitfinex","ETHUSD",1771725905970,0.46844143,1980.6,1980.2,0.46801707]
["bitfinex","ETHUSD",1771725906138,0.46844143,1980.6,1980.3,0.46942042]
["bitfinex","ETHUSD",1771725906344,0.46844143,1980.6,1980.2,0.46801707]
["bitfinex","ETHUSD",1771725906565,0.46844143,1980.6,1980.3,0.46924269]
["bitfinex","ETHUSD",1771725906770,0.46844143,1980.6,1980.2,0.46801707]
["bitfinex","ETHUSD",1771725906950,0.46844143,1980.6,1980.3,0.46924314]
["bitfinex","ETHUSD",1771725907153,0.46844143,1980.6,1980.2,0.46801707]
["bitfinex","ETHUSD",1771725907352,0.46844143,1980.6,1980.3,0.46919264]
["bitfinex","ETHUSD",1771725907553,0.46844143,1980.6,1980.2,1.73051002]
["bitfinex","ETHUSD",1771725907753,0.46844143,1980.6,1980.3,0.46909112]
["bitfinex","ETHUSD",1771725907954,0.46844143,1980.6,1980.2,1.73051002]
["bitfinex","ETHUSD",1771725908156,0.46844143,1980.6,1980.3,0.4690912]
["bitfinex","ETHUSD",1771725908361,0.46844143,1980.6,1980.2,0.46801707]
["bitfinex","ETHUSD",1771725911549,0.46253032,1980.5,1980.1,0.46101325]
["bitfinex","ETHUSD",1771725911874,0.46253032,1980.5,1979.5,3.66942843]
["bitfinex","ETHUSD",1771725911875,0.46253032,1980.5,1979.7,0.46101325]
["bitfinex","ETHUSD",1771725912058,0.46253032,1980.5,1979.8,0.95942626]
["bitfinex","ETHUSD",1771725912395,0.46253032,1980.5,1979.9,0.95942626]
["bitfinex","ETHUSD",1771725912676,0.46253032,1980.5,1979.9,0.49067843]
["bitfinex","ETHUSD",1771725913580,1.74675908,1980.4,1980.0,0.95938415]
["bitfinex","ETHUSD",1771725913875,1.74675908,1980.4,1980.0,0.49067843]
["bitfinex","ETHUSD",1771725914256,0.48438785,1980.3,1979.9,0.49067843]
["bitfinex","ETHUSD",1771725915577,1.74685627,1980.3,1979.9,0.49067843]
["bitfinex","ETHUSD",1771725915754,0.48438785,1980.2,1979.9,0.49067843]
["bitfinex","ETHUSD",1771725915954,0.48438785,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771725923296,1.74689436,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771725923505,0.48438785,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771725926581,1.26248293,1980.3,1980.0,0.49167843]
["bitfinex","ETHUSD",1771725926777,1.74687078,1980.3,1980.0,0.49167843]
["bitfinex","ETHUSD",1771725927460,1.74687078,1980.3,1980.1,0.47126589]
["bitfinex","ETHUSD",1771725927783,1.74687078,1980.3,1980.0,0.49167843]
["bitfinex","ETHUSD",1771725927989,1.74687078,1980.3,1980.1,0.47127287]
["bitfinex","ETHUSD",1771725928285,1.74687078,1980.3,1980.0,0.49167843]
["bitfinex","ETHUSD",1771725928589,1.74687078,1980.3,1980.1,0.47137689]
["bitfinex","ETHUSD",1771725928890,1.74687078,1980.3,1980.0,0.49167843]
["bitfinex","ETHUSD",1771725929092,1.74687078,1980.3,1980.1,0.47137694]
["bitfinex","ETHUSD",1771725929295,1.74687078,1980.3,1980.0,0.49167843]
["bitfinex","ETHUSD",1771725929477,1.74687078,1980.3,1980.1,0.47147834]
["bitfinex","ETHUSD",1771725929786,0.0011,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771725929954,0.0011,1980.2,1980.1,0.47247827]
["bitfinex","ETHUSD",1771725935184,0.0011,1980.2,1980.1,0.9631567]
["bitfinex","ETHUSD",1771725937604,0.0011,1980.2,1980.1,0.47247827]
["bitfinex","ETHUSD",1771725944406,0.0011,1980.3,1980.2,0.49561391]
["bitfinex","ETHUSD",1771725944706,0.0011,1980.3,1980.2,0.96709218]
["bitfinex","ETHUSD",1771725944999,0.0011,1980.3,1980.2,0.47147827]
["bitfinex","ETHUSD",1771725947689,0.0011,1980.3,1980.2,0.96709218]
["bitfinex","ETHUSD",1771725948007,0.0011,1980.5,1980.3,0.49561391]
["bitfinex","ETHUSD",1771725948207,0.0011,1980.5,1980.4,0.49561391]
["bitfinex","ETHUSD",1771725950397,0.48231771,1980.5,1980.2,0.49561391]
["bitfinex","ETHUSD",1771725950596,0.48231771,1980.5,1980.1,0.49661391]
["bitfinex","ETHUSD",1771725952412,1.74462887,1980.5,1980.1,0.49661391]
["bitfinex","ETHUSD",1771725955012,0.48121771,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771725956897,0.48121771,1980.4,1980.1,0.49661391]
["bitfinex","ETHUSD",1771725957917,0.48121771,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771725958295,0.48231771,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771725960393,1.74468895,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771725969542,1.74468895,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771725971814,0.48231771,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771725978836,1.74468894,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771725988633,0.49081546,1980.3,1980.0,0.47559622]
["bitfinex","ETHUSD",1771725988952,0.49081546,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771725990960,0.49081546,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771725993260,1.75332747,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771725993937,1.75332747,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771725997853,1.71713297,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771726005464,1.71713297,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1771726005644,1.71713297,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771726005846,0.0011,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771726012648,0.45466125,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771726012854,0.45356125,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771726014085,1.26262626,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771726014284,0.45356125,1979.9,1979.4,0.47559622]
["bitfinex","ETHUSD",1771726017285,1.26275381,1979.8,1979.4,0.47559622]
["bitfinex","ETHUSD",1771726018154,1.26275381,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771726022756,1.71631506,1979.8,1979.3,0.47659622]
["bitfinex","ETHUSD",1771726022964,0.45356125,1979.7,1979.3,0.47659622]
["bitfinex","ETHUSD",1771726023165,0.45356125,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771726024760,1.76288138,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771726026092,0.49999999,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771726026890,1.7629821,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771726029600,1.7629821,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771726030095,1.7640821,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771726030695,0.50109999,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771726037108,0.0011,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771726037401,1.26389206,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771726038204,1.76389205,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771726038908,0.0011,1980.1,1979.6,7.35779462]
["bitfinex","ETHUSD",1771726040385,0.0011,1980.1,1979.7,1.26281759]
["bitfinex","ETHUSD",1771726042308,0.0011,1980.0,1979.6,8.62063703]
["bitfinex","ETHUSD",1771726045017,0.0011,1980.0,1979.7,0.6]
["bitfinex","ETHUSD",1771726046721,0.0011,1980.0,1979.3,5.05327461]
["bitfinex","ETHUSD",1771726046722,0.50109999,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1771726046928,0.50109999,1980.0,1979.3,1.26404426]
["bitfinex","ETHUSD",1771726051930,1.76377474,1980.0,1979.3,1.26404426]
["bitfinex","ETHUSD",1771726052452,0.0011,1980.0,1979.6,7.35779462]
["bitfinex","ETHUSD",1771726054450,0.0011,1980.0,1979.6,8.62061228]
["bitfinex","ETHUSD",1771726056755,0.50109999,1980.0,1979.6,8.62061228]
["bitfinex","ETHUSD",1771726057059,0.50109999,1980.0,1979.6,1.26281766]
["bitfinex","ETHUSD",1771726062366,0.50109999,1980.0,1979.5,5.05162567]
["bitfinex","ETHUSD",1771726066871,0.50109999,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771726067166,0.0011,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771726075087,0.50109999,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771726079490,0.50109999,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771726079795,0.0011,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771726082692,0.50109999,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771726082986,0.50109999,1979.8,1979.4,1.26400618]
["bitfinex","ETHUSD",1771726083192,0.50109999,1979.8,1979.4,8.6218008]
["bitfinex","ETHUSD",1771726086866,0.0011,1980.1,1979.8,0.07983948]
["bitfinex","ETHUSD",1771726087061,0.0011,1980.1,1979.8,7.4376341]
["bitfinex","ETHUSD",1771726087491,0.48184135,1980.1,1979.8,7.4376341]
["bitfinex","ETHUSD",1771726087997,0.48184135,1980.1,1979.8,0.48821467]
["bitfinex","ETHUSD",1771726090502,0.0011,1980.2,1980.0,0.48821467]
["bitfinex","ETHUSD",1771726092586,0.0011,1980.1,1980.0,0.48821467]
["bitfinex","ETHUSD",1771726092788,0.0011,1980.2,1980.0,0.48821467]
["bitfinex","ETHUSD",1771726093192,0.46626764,1980.2,1979.9,1.34248174]
["bitfinex","ETHUSD",1771726093597,0.46626764,1980.2,1979.9,0.07983948]
["bitfinex","ETHUSD",1771726095096,0.46516764,1980.1,1979.6,1.26284679]
["bitfinex","ETHUSD",1771726099502,0.46516764,1980.1,1979.6,0.07983948]
["bitfinex","ETHUSD",1771726099802,0.46516764,1980.1,1979.6,0.48821467]
["bitfinex","ETHUSD",1771726103422,0.46516764,1980.1,1979.6,1.75103474]
["bitfinex","ETHUSD",1771726103822,0.0011,1980.0,1979.6,1.75103474]
["bitfinex","ETHUSD",1771726104000,0.46626764,1980.0,1979.6,1.75103474]
["bitfinex","ETHUSD",1771726108228,0.46626764,1980.0,1979.7,0.07983948]
["bitfinex","ETHUSD",1771726108724,0.0011,1980.0,1979.7,0.07983948]
["bitfinex","ETHUSD",1771726108931,0.0011,1980.1,1979.8,0.48821467]
["bitfinex","ETHUSD",1771726109127,0.0011,1980.1,1979.9,0.07983948]
["bitfinex","ETHUSD",1771726112843,0.0011,1980.1,1979.9,1.34252675]
["bitfinex","ETHUSD",1771726113942,0.0011,1980.1,1979.9,0.07983948]
["bitfinex","ETHUSD",1771726114105,0.0011,1980.1,1979.8,0.07983948]
["bitfinex","ETHUSD",1771726114106,0.46626764,1980.1,1979.8,0.07983948]
["bitfinex","ETHUSD",1771726114418,0.46626764,1980.1,1979.8,1.34259019]
["bitfinex","ETHUSD",1771726116459,0.0011,1980.0,1979.8,1.34259019]
["bitfinex","ETHUSD",1771726123636,0.0011,1980.4,1980.0,0.07873948]
["bitfinex","ETHUSD",1771726123869,5.04818594,1981.0,1980.3,0.07873948]
["bitfinex","ETHUSD",1771726123870,0.72439184,1980.8,1980.3,0.07873948]
["bitfinex","ETHUSD",1771726124068,0.46063026,1980.8,1980.4,0.07873948]
["bitfinex","ETHUSD",1771726125969,0.46063026,1980.8,1980.4,1.34110952]
["bitfinex","ETHUSD",1771726126484,0.46063026,1981.0,1980.6,0.07873948]
["bitfinex","ETHUSD",1771726126847,0.46063026,1981.0,1980.7,0.40837519]
["bitfinex","ETHUSD",1771726127053,0.909,1981.1,1980.7,0.40837519]
["bitfinex","ETHUSD",1771726127054,0.909,1981.1,1980.8,0.07873948]
["bitfinex","ETHUSD",1771726127576,0.46063026,1981.8,1981.1,0.07873948]
["bitfinex","ETHUSD",1771726127870,0.46063026,1982.1,1981.6,1.34034626]
["bitfinex","ETHUSD",1771726128038,0.46063026,1982.0,1981.6,0.07873948]
["bitfinex","ETHUSD",1771726128248,0.40837519,1981.8,1981.1,0.07873948]
["bitfinex","ETHUSD",1771726128458,0.46063026,1981.7,1981.1,0.07873948]
["bitfinex","ETHUSD",1771726129068,0.46063026,1981.7,1981.2,0.67873948]
["bitfinex","ETHUSD",1771726129869,0.46063026,1981.6,1981.2,0.67873948]
["bitfinex","ETHUSD",1771726130076,0.46063026,1981.6,1981.2,0.07873948]
["bitfinex","ETHUSD",1771726131302,0.46063026,1981.6,1981.0,0.40837519]
["bitfinex","ETHUSD",1771726131485,0.46063026,1981.6,1981.1,0.07873948]
["bitfinex","ETHUSD",1771726134372,0.46063026,1981.5,1981.1,0.07873948]
["bitfinex","ETHUSD",1771726134786,0.46063026,1981.7,1981.3,0.07873948]
["bitfinex","ETHUSD",1771726134984,5.04522749,1982.1,1981.7,0.07873948]
["bitfinex","ETHUSD",1771726134985,1.72194613,1982.1,1981.7,0.07873948]
["bitfinex","ETHUSD",1771726135188,0.46063026,1982.0,1981.7,0.07873948]
["bitfinex","ETHUSD",1771726136907,5.19383635,1982.2,1980.6,3.34892152]
["bitfinex","ETHUSD",1771726136908,0.1488243,1982.2,1982.0,0.07873948]
["bitfinex","ETHUSD",1771726137123,0.46063026,1982.1,1981.7,0.48711467]
["bitfinex","ETHUSD",1771726138199,0.1488243,1982.2,1981.8,0.07873948]
["bitfinex","ETHUSD",1771726138387,0.60945456,1982.2,1981.8,0.07873948]
["bitfinex","ETHUSD",1771726138576,0.46063026,1982.1,1981.8,0.07873948]
["bitfinex","ETHUSD",1771726140180,0.46063026,1982.0,1981.5,0.40837519]
["bitfinex","ETHUSD",1771726140599,0.46063026,1982.0,1981.3,1.74891247]
["bitfinex","ETHUSD",1771726140799,0.46063026,1982.0,1981.3,1.67017299]
["bitfinex","ETHUSD",1771726141002,0.46063026,1982.0,1981.3,1.74891247]
["bitfinex","ETHUSD",1771726141207,0.46063026,1982.0,1981.4,0.07873948]
["bitfinex","ETHUSD",1771726142400,0.46063026,1982.0,1981.8,0.07873948]
["bitfinex","ETHUSD",1771726142401,0.0011,1982.0,1981.8,0.07873948]
["bitfinex","ETHUSD",1771726143303,0.0011,1982.1,1981.9,0.07873948]
["bitfinex","ETHUSD",1771726143604,0.0011,1982.3,1982.0,0.07873948]
["bitfinex","ETHUSD",1771726145299,0.0011,1982.3,1982.1,0.4685712]
["bitfinex","ETHUSD",1771726146383,0.0011,1982.3,1982.2,0.4685712]
["bitfinex","ETHUSD",1771726147475,0.0011,1982.3,1981.9,1.66974646]
["bitfinex","ETHUSD",1771726147476,0.0011,1982.3,1982.0,0.4685712]
["bitfinex","ETHUSD",1771726148808,0.0011,1982.3,1982.0,1.26134997]
["bitfinex","ETHUSD",1771726148993,0.0011,1982.3,1982.1,0.46184218]
["bitfinex","ETHUSD",1771726149617,0.47168171,1982.9,1982.3,0.46184218]
["bitfinex","ETHUSD",1771726149909,5.04147045,1983.6,1982.3,0.46184218]
["bitfinex","ETHUSD",1771726149910,0.47068171,1983.8,1982.9,0.43787702]
["bitfinex","ETHUSD",1771726150114,0.47068171,1983.8,1983.0,7.32370312]
["bitfinex","ETHUSD",1771726150320,0.47168171,1983.8,1983.1,0.46184218]
["bitfinex","ETHUSD",1771726150521,0.47168171,1983.8,1983.1,7.7855453]
["bitfinex","ETHUSD",1771726150817,1.26027121,1983.7,1983.1,0.46184218]
["bitfinex","ETHUSD",1771726150996,1.48045268,1984.5,1983.8,0.46184218]
["bitfinex","ETHUSD",1771726151197,0.47168171,1984.4,1983.6,0.46184218]
["bitfinex","ETHUSD",1771726151393,0.47168171,1984.4,1983.7,7.32370312]
["bitfinex","ETHUSD",1771726151712,0.47168171,1984.4,1983.8,0.46184218]
["bitfinex","ETHUSD",1771726152084,0.47168171,1984.4,1983.4,0.48801725]
["bitfinex","ETHUSD",1771726153102,0.4620565,1984.2,1983.4,0.48801725]
["bitfinex","ETHUSD",1771726154318,0.4620565,1984.2,1983.0,1.26069073]
["bitfinex","ETHUSD",1771726154521,0.4620565,1984.1,1983.0,0.48801725]
["bitfinex","ETHUSD",1771726155113,0.4620565,1983.7,1982.8,1.74881346]
["bitfinex","ETHUSD",1771726156522,0.4620565,1983.7,1982.8,0.48801725]
["bitfinex","ETHUSD",1771726156800,0.4620565,1983.7,1982.9,0.6]
["bitfinex","ETHUSD",1771726157309,0.4620565,1983.7,1982.8,0.48801725]
["bitfinex","ETHUSD",1771726157310,0.4620565,1983.5,1982.3,0.48801725]
["bitfinex","ETHUSD",1771726157615,1.26033474,1983.6,1982.2,0.001]
["bitfinex","ETHUSD",1771726157616,0.4620565,1983.3,1982.2,0.001]
["bitfinex","ETHUSD",1771726159323,0.4620565,1983.1,1982.2,0.001]
["bitfinex","ETHUSD",1771726161317,0.4620565,1982.9,1982.2,0.001]
["bitfinex","ETHUSD",1771726164120,0.4620565,1982.7,1982.2,0.48901725]
["bitfinex","ETHUSD",1771726164318,1.26084325,1982.8,1982.2,0.48901725]
["bitfinex","ETHUSD",1771726164711,1.72289975,1982.8,1982.2,0.48901725]
["bitfinex","ETHUSD",1771726165407,0.4620565,1982.8,1982.2,0.47778389]
["bitfinex","ETHUSD",1771726166415,1.26090684,1982.7,1982.2,0.47778389]
["bitfinex","ETHUSD",1771726167026,1.72296334,1982.7,1982.2,0.47778389]
["bitfinex","ETHUSD",1771726168230,1.72296334,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771726170907,1.72296334,1982.7,1982.3,0.48901725]
["bitfinex","ETHUSD",1771726179456,0.4967037,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771726180249,1.75773774,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771726180546,1.75773774,1982.5,1982.2,0.46923018]
["bitfinex","ETHUSD",1771726181736,1.26185951,1983.0,1982.5,0.46823018]
["bitfinex","ETHUSD",1771726181955,1.26185951,1983.0,1982.2,0.46923018]
["bitfinex","ETHUSD",1771726181956,0.4967037,1982.9,1982.2,0.46923018]
["bitfinex","ETHUSD",1771726182140,0.4967037,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771726183117,0.4967037,1982.7,1982.0,0.001]
["bitfinex","ETHUSD",1771726184130,0.4967037,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1771726185023,0.4967037,1982.5,1981.6,2.63786446]
["bitfinex","ETHUSD",1771726185227,0.4967037,1982.5,1981.7,0.31739514]
["bitfinex","ETHUSD",1771726186340,1.75780135,1982.4,1981.7,0.31739514]
["bitfinex","ETHUSD",1771726186746,0.4967037,1982.3,1981.7,0.31739514]
["bitfinex","ETHUSD",1771726188446,1.7579286,1982.2,1981.7,0.31739514]
["bitfinex","ETHUSD",1771726189748,0.4967037,1982.1,1981.5,1.23079854]
["bitfinex","ETHUSD",1771726190637,1.26135216,1982.0,1981.5,1.23079854]
["bitfinex","ETHUSD",1771726190835,0.4967037,1981.9,1981.5,1.23079854]
["bitfinex","ETHUSD",1771726191034,0.4967037,1981.9,1981.5,0.32279854]
["bitfinex","ETHUSD",1771726191644,5.04540867,1982.1,1981.6,0.32488197]
["bitfinex","ETHUSD",1771726191645,1.75799544,1982.1,1981.6,0.32488197]
["bitfinex","ETHUSD",1771726192026,1.26129174,1982.1,1981.6,0.32488197]
["bitfinex","ETHUSD",1771726192226,5.54152366,1982.3,1981.6,0.32488197]
["bitfinex","ETHUSD",1771726192227,1.75786565,1982.3,1981.6,0.32488197]
["bitfinex","ETHUSD",1771726192446,1.26116195,1982.3,1981.8,0.3259022]
["bitfinex","ETHUSD",1771726194526,1.26116195,1982.3,1981.9,0.32791106]
["bitfinex","ETHUSD",1771726195150,0.908,1982.4,1981.9,0.32791106]
["bitfinex","ETHUSD",1771726196555,0.908,1982.4,1982.1,0.32986618]
["bitfinex","ETHUSD",1771726197057,0.4967037,1982.3,1981.7,0.32986618]
["bitfinex","ETHUSD",1771726199257,1.75790309,1982.3,1981.7,1.59135171]
["bitfinex","ETHUSD",1771726199461,0.908,1982.4,1981.8,0.33271823]
["bitfinex","ETHUSD",1771726199634,1.26210332,1982.6,1981.8,0.33271823]
["bitfinex","ETHUSD",1771726200333,1.75880702,1982.6,1981.8,0.33271823]
["bitfinex","ETHUSD",1771726200733,1.26210332,1982.6,1981.8,0.33271823]
["bitfinex","ETHUSD",1771726201361,0.4978037,1982.6,1982.0,0.33456949]
["bitfinex","ETHUSD",1771726203562,0.0011,1982.9,1982.2,0.33637893]
["bitfinex","ETHUSD",1771726203760,0.0011,1983.0,1982.4,0.33637893]
["bitfinex","ETHUSD",1771726203939,0.0011,1983.0,1982.5,0.33637893]
["bitfinex","ETHUSD",1771726205860,0.0011,1983.0,1982.6,1.26097044]
["bitfinex","ETHUSD",1771726206048,0.0011,1983.0,1982.7,0.33813126]
["bitfinex","ETHUSD",1771726207962,0.0011,1982.9,1982.7,0.33813126]
["bitfinex","ETHUSD",1771726208742,0.0011,1983.1,1982.8,0.34152332]
["bitfinex","ETHUSD",1771726210237,0.0011,1983.1,1982.9,1.60393926]
["bitfinex","ETHUSD",1771726210438,0.0011,1983.1,1982.3,0.3431596]
["bitfinex","ETHUSD",1771726210439,0.49028846,1983.1,1982.3,0.3431596]
["bitfinex","ETHUSD",1771726210853,0.49028846,1983.1,1982.5,0.3431596]
["bitfinex","ETHUSD",1771726211264,0.49028846,1983.1,1982.7,0.34396291]
["bitfinex","ETHUSD",1771726212868,0.49028846,1983.1,1982.8,0.34554856]
["bitfinex","ETHUSD",1771726213978,0.0011,1983.1,1982.8,0.34554856]
["bitfinex","ETHUSD",1771726217873,0.0011,1983.1,1982.9,0.34934652]
["bitfinex","ETHUSD",1771726219654,0.0011,1983.1,1983.0,0.35080199]
["bitfinex","ETHUSD",1771726222576,0.49179657,1983.1,1982.8,0.35293144]
["bitfinex","ETHUSD",1771726222895,0.49179657,1983.1,1982.6,1.61485499]
["bitfinex","ETHUSD",1771726223556,0.49179657,1983.1,1982.7,0.35362553]
["bitfinex","ETHUSD",1771726224280,0.49179657,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771726224281,0.49069657,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771726224660,0.49069657,1982.9,1982.6,0.35531128]
["bitfinex","ETHUSD",1771726224858,0.49179657,1983.1,1982.7,0.35431128]
["bitfinex","ETHUSD",1771726225886,0.49069657,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1771726226258,0.49069657,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771726228360,0.49069657,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771726229086,0.49069657,1982.5,1981.8,0.50342837]
["bitfinex","ETHUSD",1771726231368,0.49069657,1982.3,1981.8,0.50342837]
["bitfinex","ETHUSD",1771726233296,0.49069657,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771726233498,1.75192147,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771726234167,1.75190279,1982.3,1981.7,0.50342837]
["bitfinex","ETHUSD",1771726236180,1.75190279,1982.3,1981.8,0.50342837]
["bitfinex","ETHUSD",1771726236365,0.49069657,1982.2,1981.8,0.50342837]
["bitfinex","ETHUSD",1771726236570,1.26120622,1982.3,1981.8,0.50342837]
["bitfinex","ETHUSD",1771726236780,1.75190279,1982.3,1981.8,0.50342837]
["bitfinex","ETHUSD",1771726237585,0.49069657,1982.2,1981.8,0.50342837]
["bitfinex","ETHUSD",1771726239496,1.751923,1982.2,1981.8,0.50342837]
["bitfinex","ETHUSD",1771726239809,0.49904969,1982.1,1981.8,0.50342837]
["bitfinex","ETHUSD",1771726241125,0.49904969,1982.3,1981.9,0.50274752]
["bitfinex","ETHUSD",1771726241419,0.49904969,1982.9,1981.9,0.50274752]
["bitfinex","ETHUSD",1771726241616,0.49904969,1982.8,1981.9,0.50274752]
["bitfinex","ETHUSD",1771726243202,0.49904969,1982.6,1982.1,0.50274752]
["bitfinex","ETHUSD",1771726245224,0.49904969,1982.5,1982.1,0.50274752]
["bitfinex","ETHUSD",1771726246097,0.50014969,1982.7,1982.2,0.50274752]
["bitfinex","ETHUSD",1771726246318,0.49904969,1982.6,1982.2,0.50274752]
["bitfinex","ETHUSD",1771726247530,1.76002207,1982.6,1982.2,0.50274752]
["bitfinex","ETHUSD",1771726247697,0.49904969,1982.6,1982.2,1.26122259]
["bitfinex","ETHUSD",1771726248022,0.49904969,1982.6,1982.3,0.50274752]
["bitfinex","ETHUSD",1771726250029,0.49904969,1982.6,1982.3,1.76390857]
["bitfinex","ETHUSD",1771726251524,0.50014969,1982.7,1982.4,0.50274752]
["bitfinex","ETHUSD",1771726251741,0.0011,1982.7,1982.4,0.50274752]
["bitfinex","ETHUSD",1771726251945,0.0011,1982.7,1982.5,1.26103404]
["bitfinex","ETHUSD",1771726252113,0.0011,1982.7,1982.6,0.50274752]
["bitfinex","ETHUSD",1771726254529,0.49904969,1983.5,1983.0,0.50274752]
["bitfinex","ETHUSD",1771726254845,0.49904969,1983.3,1982.7,0.50274752]
["bitfinex","ETHUSD",1771726255413,0.49904969,1983.2,1982.7,0.50274752]
["bitfinex","ETHUSD",1771726257026,0.49904969,1983.1,1982.7,1.76363846]
["bitfinex","ETHUSD",1771726257742,0.49904969,1983.1,1982.7,1.26089094]
["bitfinex","ETHUSD",1771726257927,0.49904969,1983.1,1982.8,0.50274752]
["bitfinex","ETHUSD",1771726258932,0.49904969,1983.1,1982.8,1.76356727]
["bitfinex","ETHUSD",1771726259612,0.0011,1982.9,1982.8,1.76356727]
["bitfinex","ETHUSD",1771726261327,0.0011,1982.9,1982.8,0.50274752]
["bitfinex","ETHUSD",1771726261853,0.0011,1982.9,1982.8,1.76359077]
["bitfinex","ETHUSD",1771726262653,0.0011,1982.9,1982.8,0.50274752]
["bitfinex","ETHUSD",1771726262959,5.04137281,1983.6,1982.9,0.50274752]
["bitfinex","ETHUSD",1771726262960,1.75939066,1983.6,1982.9,0.50274752]
["bitfinex","ETHUSD",1771726263150,0.49904969,1983.5,1982.9,0.50274752]
["bitfinex","ETHUSD",1771726263663,0.49904969,1983.3,1983.0,0.50274752]
["bitfinex","ETHUSD",1771726264661,0.49904969,1983.3,1982.8,1.76354053]
["bitfinex","ETHUSD",1771726264840,0.49904969,1983.3,1982.9,0.50274752]
["bitfinex","ETHUSD",1771726265643,1.75958005,1983.3,1982.9,0.50274752]
["bitfinex","ETHUSD",1771726266159,0.49904969,1983.1,1982.7,0.50274752]
["bitfinex","ETHUSD",1771726267563,0.49904969,1983.1,1982.7,1.76365248]
["bitfinex","ETHUSD",1771726268454,0.49904969,1983.1,1982.7,0.50274752]
["bitfinex","ETHUSD",1771726269084,1.7597039,1983.1,1982.7,0.50274752]
["bitfinex","ETHUSD",1771726269367,0.49904969,1983.1,1982.7,1.76364772]
["bitfinex","ETHUSD",1771726270354,1.75970873,1983.1,1982.7,0.50274752]
["bitfinex","ETHUSD",1771726270552,0.50678292,1983.0,1982.7,0.50274752]
["bitfinex","ETHUSD",1771726271146,0.50678292,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771726271638,0.50678292,1982.9,1982.2,5.95375984]
["bitfinex","ETHUSD",1771726271843,0.50678292,1982.9,1982.3,1.76227647]
["bitfinex","ETHUSD",1771726272069,1.26065904,1983.1,1982.0,0.001]
["bitfinex","ETHUSD",1771726272070,0.50226149,1982.6,1982.0,0.001]
["bitfinex","ETHUSD",1771726272242,0.50226149,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771726273063,1.76343402,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771726273265,0.50226149,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771726274344,0.50226149,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771726274571,1.26117074,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771726274769,0.50226149,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771726280274,0.50226149,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771726281278,0.50226149,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771726281279,0.50226149,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771726281586,0.50226149,1981.9,1981.5,0.50216007]
["bitfinex","ETHUSD",1771726281793,7.83598533,1981.8,1981.5,0.50216007]
["bitfinex","ETHUSD",1771726282153,7.83598533,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771726282154,0.50226149,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771726282685,0.50226149,1981.7,1981.3,0.50216007]
["bitfinex","ETHUSD",1771726282885,0.50226149,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771726283058,0.50226149,1981.5,1981.1,1.40916007]
["bitfinex","ETHUSD",1771726284265,0.50226149,1981.3,1980.9,1.7631501]
["bitfinex","ETHUSD",1771726284467,0.50226149,1981.3,1981.0,0.50116007]
["bitfinex","ETHUSD",1771726285349,0.50226149,1981.3,1981.0,1.76312734]
["bitfinex","ETHUSD",1771726286898,1.763848,1981.7,1981.1,0.50116007]
["bitfinex","ETHUSD",1771726287082,0.50226149,1981.7,1981.1,0.50116007]
["bitfinex","ETHUSD",1771726287593,0.50226149,1981.8,1981.3,0.50116007]
["bitfinex","ETHUSD",1771726290810,1.76376024,1981.8,1981.3,1.76295415]
["bitfinex","ETHUSD",1771726291018,0.50226149,1981.8,1981.4,0.50116007]
["bitfinex","ETHUSD",1771726292276,0.50226149,1982.0,1981.4,0.50116007]
["bitfinex","ETHUSD",1771726292901,0.50226149,1982.0,1981.6,0.50116007]
["bitfinex","ETHUSD",1771726295074,0.26356526,1982.1,1981.6,0.50116007]
["bitfinex","ETHUSD",1771726295277,9.96629164,1982.9,1981.9,0.50116007]
["bitfinex","ETHUSD",1771726295278,0.50226149,1982.5,1981.9,0.50116007]
["bitfinex","ETHUSD",1771726296100,0.50226149,1982.5,1981.8,7.33372384]
["bitfinex","ETHUSD",1771726296101,0.25136149,1982.5,1982.1,0.50116007]
["bitfinex","ETHUSD",1771726297126,0.0011,1982.3,1982.2,1.2612249]
["bitfinex","ETHUSD",1771726298000,0.0011,1982.3,1982.2,1.79904942]
["bitfinex","ETHUSD",1771726299007,0.0011,1982.3,1982.2,0.53782452]
["bitfinex","ETHUSD",1771726299994,0.54408562,1982.3,1981.8,1.79930229]
["bitfinex","ETHUSD",1771726300301,0.54408562,1982.3,1981.8,1.26147777]
["bitfinex","ETHUSD",1771726300510,0.54408562,1982.3,1981.9,0.53782452]
["bitfinex","ETHUSD",1771726302227,0.54408562,1982.3,1981.9,1.79923725]
["bitfinex","ETHUSD",1771726308828,0.54408562,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771726319745,0.54408562,1982.3,1982.0,0.53882452]
["bitfinex","ETHUSD",1771726322642,0.54768218,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771726323149,0.0011,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771726323538,3.02622462,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771726323718,3.5739068,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771726323924,0.54878218,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771726329967,0.53953423,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771726330173,3.56906983,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771726335051,0.52326145,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771726337375,0.52326145,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771726338273,0.52436145,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771726338474,3.02870488,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771726338969,3.55196633,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771726339170,0.52326145,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771726344088,0.0011,1982.3,1982.0,0.55141132]
["bitfinex","ETHUSD",1771726348880,0.0011,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771726349062,0.0011,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771726357666,0.52436145,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771726360075,3.5531566,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771726361500,3.02989515,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771726364500,3.02989515,1982.2,1982.1,0.55094379]
["bitfinex","ETHUSD",1771726364501,0.0011,1982.2,1982.1,0.55094379]
["bitfinex","ETHUSD",1771726370512,0.56188705,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771726370711,3.59079842,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771726373393,3.03001137,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771726383125,3.03001137,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771726383126,0.56078705,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771726386039,0.56078705,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771726395849,0.51787477,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771726397856,1.77919818,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771726398221,1.77919818,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771726398420,4.80573773,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771726408461,4.28896296,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771726408766,4.29063827,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771726430690,4.29063827,1982.1,1981.8,0.51392156]
["bitfinex","ETHUSD",1771726430994,3.02821486,1982.0,1981.8,0.51392156]
["bitfinex","ETHUSD",1771726433494,1.26242341,1982.1,1981.8,0.51392156]
["bitfinex","ETHUSD",1771726433667,3.02981644,1982.0,1981.8,0.51392156]
["bitfinex","ETHUSD",1771726433868,1.26242341,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771726434088,3.03091718,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771726441010,4.29226934,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771726441607,4.84491414,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771726441803,0.5526448,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771726442003,3.02981718,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771726444108,4.29129664,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771726445994,3.02981718,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771726446411,1.8151458,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771726446601,1.8151458,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771726446602,3.57803009,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771726446795,3.02538529,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771726448235,4.2868011,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771726456328,3.02538529,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771726458533,3.02648529,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771726464044,3.02597087,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771726467819,4.85079401,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771726472757,0.56340733,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771726473052,3.02487087,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771726474954,4.84982131,1981.7,1981.4,0.52488886]
["bitfinex","ETHUSD",1771726475250,3.02487087,1981.6,1981.4,0.52488886]
["bitfinex","ETHUSD",1771726475455,1.82495044,1981.7,1981.4,0.52488886]
["bitfinex","ETHUSD",1771726475648,3.02891111,1981.6,1981.4,0.52488886]
["bitfinex","ETHUSD",1771726475870,1.82495044,1981.7,1981.4,0.52488886]
["bitfinex","ETHUSD",1771726476075,3.02891036,1981.6,1981.4,0.52488886]
["bitfinex","ETHUSD",1771726479171,3.58653434,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771726479484,1.81923807,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771726482277,1.82033807,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771726482466,4.84680097,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771726487283,3.0275629,1981.6,1981.5,0.54578044]
["bitfinex","ETHUSD",1771726487575,0.0011,1981.7,1981.6,0.54478044]
["bitfinex","ETHUSD",1771726493394,0.0011,1982.0,1981.9,0.54478044]
["bitfinex","ETHUSD",1771726493886,0.0011,1982.0,1981.6,0.54478044]
["bitfinex","ETHUSD",1771726494768,0.0011,1982.0,1981.5,1.67036514]
["bitfinex","ETHUSD",1771726494769,0.55762398,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771726495091,1.81910344,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771726497304,0.0011,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771726497502,0.55872398,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771726498783,0.0011,1982.0,1981.8,0.54478044]
["bitfinex","ETHUSD",1771726499102,2.17036279,1982.2,1981.9,0.54478044]
["bitfinex","ETHUSD",1771726499103,0.9091,1982.2,1981.9,0.54478044]
["bitfinex","ETHUSD",1771726499481,0.9091,1982.2,1982.1,0.54478044]
["bitfinex","ETHUSD",1771726500208,0.55762398,1982.1,1981.7,0.54578044]
["bitfinex","ETHUSD",1771726500803,2.72794888,1982.2,1981.7,0.54578044]
["bitfinex","ETHUSD",1771726501005,2.75781724,1982.1,1981.7,0.54578044]
["bitfinex","ETHUSD",1771726501706,4.01913497,1982.1,1981.7,0.54578044]
["bitfinex","ETHUSD",1771726501903,1.26131773,1982.1,1981.7,0.54578044]
["bitfinex","ETHUSD",1771726502795,0.9091,1982.2,1981.8,0.54478044]
["bitfinex","ETHUSD",1771726502993,2.7564003,1982.1,1981.8,0.54478044]
["bitfinex","ETHUSD",1771726503284,2.17033463,1982.2,1981.8,0.54478044]
["bitfinex","ETHUSD",1771726504107,2.72795861,1982.2,1981.8,0.54478044]
["bitfinex","ETHUSD",1771726504406,0.55762398,1982.1,1981.8,0.54478044]
["bitfinex","ETHUSD",1771726507207,0.0011,1982.0,1981.8,0.54478044]
["bitfinex","ETHUSD",1771726507904,0.55985353,1982.0,1981.7,0.57349431]
["bitfinex","ETHUSD",1771726508108,0.55985353,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771726509286,1.82124975,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771726516711,1.82124975,1982.0,1981.7,0.54134845]
["bitfinex","ETHUSD",1771726519930,1.82124975,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771726527318,2.73392252,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771726527926,2.73392252,1981.9,1981.8,0.54134845]
["bitfinex","ETHUSD",1771726528299,2.73502252,1982.0,1981.8,0.54134845]
["bitfinex","ETHUSD",1771726528499,2.73392252,1981.9,1981.8,0.54134845]
["bitfinex","ETHUSD",1771726528926,2.73502252,1982.0,1981.8,0.54134845]
["bitfinex","ETHUSD",1771726529234,2.73392252,1981.9,1981.8,0.54134845]
["bitfinex","ETHUSD",1771726529622,2.73502252,1982.0,1981.8,0.54134845]
["bitfinex","ETHUSD",1771726529930,2.73392252,1981.9,1981.8,0.54134845]
["bitfinex","ETHUSD",1771726530313,2.73502252,1982.0,1981.8,0.54134845]
["bitfinex","ETHUSD",1771726531529,2.73502252,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771726539259,2.73502252,1982.0,1981.9,0.54767429]
["bitfinex","ETHUSD",1771726539555,2.1547006,1982.0,1981.9,0.54767429]
["bitfinex","ETHUSD",1771726541052,0.0011,1982.1,1982.0,0.54667429]
["bitfinex","ETHUSD",1771726542353,0.57965731,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771726543743,1.83990947,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771726544247,1.83990947,1982.0,1981.6,0.09076958]
["bitfinex","ETHUSD",1771726544451,1.84100947,1982.0,1981.6,0.09076958]
["bitfinex","ETHUSD",1771726544628,0.57855731,1981.9,1981.6,0.09076958]
["bitfinex","ETHUSD",1771726545632,1.8400165,1981.9,1981.6,0.09076958]
["bitfinex","ETHUSD",1771726546165,0.57855731,1981.9,1981.6,0.09076958]
["bitfinex","ETHUSD",1771726546444,1.83997777,1981.9,1981.6,0.09076958]
["bitfinex","ETHUSD",1771726550555,0.57855731,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771726555969,0.57855731,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771726556468,0.57965731,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771726558188,0.0011,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771726561950,0.57965731,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771726562146,0.57965731,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771726563370,0.57855731,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771726565177,1.84016409,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771726566979,0.57855731,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771726567179,1.8402689,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771726567989,1.8402689,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771726568555,0.58150802,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771726569782,1.84329101,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771726570855,0.58150802,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771726572666,1.84330582,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771726574890,1.84330582,1981.3,1980.7,0.001]
["bitfinex","ETHUSD",1771726574891,0.58422882,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1771726575585,0.58422882,1981.2,1980.7,0.11825733]
["bitfinex","ETHUSD",1771726577061,0.58422882,1981.1,1980.7,0.11825733]
["bitfinex","ETHUSD",1771726579992,1.84618292,1981.1,1980.7,0.11825733]
["bitfinex","ETHUSD",1771726580166,0.58422882,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771726582797,1.84622998,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771726584170,0.58422882,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771726584993,0.58422882,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771726586984,0.58422882,1981.3,1980.8,0.12173955]
["bitfinex","ETHUSD",1771726588096,5.04709856,1981.4,1981.1,0.12103189]
["bitfinex","ETHUSD",1771726588097,1.84596294,1981.4,1981.1,0.12103189]
["bitfinex","ETHUSD",1771726588290,0.58422882,1981.4,1981.1,0.12103189]
["bitfinex","ETHUSD",1771726588797,1.84596417,1981.4,1981.1,0.12103189]
["bitfinex","ETHUSD",1771726589377,1.84596417,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1771726589378,0.58422882,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771726591806,0.58422882,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771726592575,0.58422882,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771726595081,0.58422882,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771726595805,0.58422882,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771726598398,0.56935369,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771726601788,1.83125422,1981.2,1980.7,0.12607927]
["bitfinex","ETHUSD",1771726602713,0.56935369,1981.1,1980.7,0.12607927]
["bitfinex","ETHUSD",1771726604798,0.56935369,1981.1,1980.8,0.12680617]
["bitfinex","ETHUSD",1771726605196,0.0011,1981.0,1980.8,0.12680617]
["bitfinex","ETHUSD",1771726615733,0.0011,1981.1,1980.9,0.12825446]
["bitfinex","ETHUSD",1771726616608,0.0011,1981.1,1980.9,0.12925446]
["bitfinex","ETHUSD",1771726617311,0.0011,1981.3,1981.0,0.53655648]
["bitfinex","ETHUSD",1771726617512,0.0011,1981.2,1981.0,0.53655648]
["bitfinex","ETHUSD",1771726617736,0.57045369,1981.4,1981.0,1.79853837]
["bitfinex","ETHUSD",1771726618821,1.47945369,1981.5,1981.2,0.5369707]
["bitfinex","ETHUSD",1771726626945,0.57045369,1981.5,1981.2,0.5369707]
["bitfinex","ETHUSD",1771726627839,0.54320473,1981.4,1981.0,0.53886853]
["bitfinex","ETHUSD",1771726629739,0.54430473,1981.4,1981.0,0.53886853]
["bitfinex","ETHUSD",1771726635956,0.54430473,1981.4,1981.0,0.13077453]
["bitfinex","ETHUSD",1771726636153,0.59616976,1981.3,1981.0,0.13077453]
["bitfinex","ETHUSD",1771726636361,0.59616976,1981.3,1980.9,0.13241972]
["bitfinex","ETHUSD",1771726638881,0.59616976,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771726641219,1.85809495,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771726643196,0.59616976,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771726643778,1.85822236,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771726644506,0.59616976,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771726645904,0.59616976,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771726649390,1.85816457,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771726649790,0.59616976,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771726650697,0.59616976,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771726652711,1.85820969,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771726652905,0.59616976,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771726655815,0.59616976,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771726665220,0.59726976,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771726665429,1.85938607,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771726666716,0.55481431,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771726667320,1.81705079,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771726669402,0.55481431,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771726675430,0.55481431,1980.6,1980.3,0.11250116]
["bitfinex","ETHUSD",1771726677825,0.0011,1980.5,1980.3,0.11250116]
["bitfinex","ETHUSD",1771726678631,0.0011,1980.5,1980.3,0.11350116]
["bitfinex","ETHUSD",1771726680436,0.0011,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771726680638,0.55591431,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771726681339,0.0011,1980.5,1980.3,0.1123672]
["bitfinex","ETHUSD",1771726690451,0.55784394,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771726690630,0.55784394,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771726697046,0.0011,1980.8,1980.5,0.1089678]
["bitfinex","ETHUSD",1771726702188,0.0011,1980.8,1980.5,1.37126614]
["bitfinex","ETHUSD",1771726703154,0.0011,1980.7,1980.5,1.37126614]
["bitfinex","ETHUSD",1771726706787,0.0011,1980.7,1980.4,5.45862748]
["bitfinex","ETHUSD",1771726706788,0.55722869,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771726707316,0.55612869,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771726707466,0.0011,1980.7,1980.4,0.10579341]
["bitfinex","ETHUSD",1771726707467,0.55722869,1980.7,1980.4,0.10579341]
["bitfinex","ETHUSD",1771726712311,0.55722869,1980.7,1980.4,1.36815635]
["bitfinex","ETHUSD",1771726715307,0.55722869,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771726716413,0.55612869,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771726718494,1.26330693,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771726718495,0.55358859,1980.8,1980.5,0.95588102]
["bitfinex","ETHUSD",1771726721221,0.0011,1980.8,1980.5,0.40915417]
["bitfinex","ETHUSD",1771726721518,0.0011,1980.8,1980.6,0.54672685]
["bitfinex","ETHUSD",1771726723991,0.55358859,1981.0,1980.7,0.54672685]
["bitfinex","ETHUSD",1771726727714,0.0011,1980.8,1980.7,0.54672685]
["bitfinex","ETHUSD",1771726727915,0.55358859,1981.0,1980.7,0.54672685]
["bitfinex","ETHUSD",1771726729319,0.55358859,1981.0,1980.7,0.95488102]
["bitfinex","ETHUSD",1771726736013,1.81558331,1981.0,1980.7,0.95488102]
["bitfinex","ETHUSD",1771726737830,1.81558331,1981.0,1980.7,0.54672685]
["bitfinex","ETHUSD",1771726739132,1.81558331,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771726739338,0.55358859,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771726741437,0.55248859,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771726742243,1.26218003,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771726742419,0.55248859,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771726742748,0.55248859,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771726744646,1.26230749,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771726744942,0.55248859,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771726752763,0.55248859,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771726754170,1.26230784,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771726754171,1.83691957,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771726754463,0.57461173,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771726754772,0.57461173,1980.4,1979.9,0.001]
["bitfinex","ETHUSD",1771726755338,0.57461173,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771726757263,1.26256249,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771726757568,0.57461173,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771726759885,0.57461173,1979.9,1979.4,0.56325688]
["bitfinex","ETHUSD",1771726761082,0.57461173,1979.9,1979.5,0.56325688]
["bitfinex","ETHUSD",1771726761371,1.26261285,1980.1,1979.5,0.56325688]
["bitfinex","ETHUSD",1771726761677,0.57461173,1980.1,1979.7,7.35566187]
["bitfinex","ETHUSD",1771726761982,1.83711621,1980.2,1979.8,0.56325688]
["bitfinex","ETHUSD",1771726762274,0.57461173,1980.1,1979.8,0.56325688]
["bitfinex","ETHUSD",1771726762644,0.57461173,1980.1,1979.6,0.56325688]
["bitfinex","ETHUSD",1771726764461,0.57461173,1980.1,1979.5,0.56325688]
["bitfinex","ETHUSD",1771726764462,0.57461173,1979.9,1979.5,0.56325688]
["bitfinex","ETHUSD",1771726764858,0.57461173,1979.9,1979.4,0.56325688]
["bitfinex","ETHUSD",1771726765158,0.57461173,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771726765475,0.57571173,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771726766518,0.0011,1979.8,1979.6,0.56425688]
["bitfinex","ETHUSD",1771726769003,0.57571173,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771726770809,0.57571173,1979.8,1979.3,0.56425688]
["bitfinex","ETHUSD",1771726771007,0.57461173,1979.6,1979.3,0.56425688]
["bitfinex","ETHUSD",1771726772005,0.57461173,1979.6,1979.3,1.827327]
["bitfinex","ETHUSD",1771726772503,0.0011,1979.8,1979.6,0.56325688]
["bitfinex","ETHUSD",1771726773177,0.0011,1979.8,1979.4,0.56325688]
["bitfinex","ETHUSD",1771726777106,0.57571173,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771726777500,0.57571173,1979.8,1979.3,0.56425688]
["bitfinex","ETHUSD",1771726777695,0.57571173,1979.8,1979.3,1.82732537]
["bitfinex","ETHUSD",1771726777899,0.57571173,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771726780116,0.57571173,1979.8,1979.5,0.55680349]
["bitfinex","ETHUSD",1771726780412,0.0011,1979.8,1979.5,0.55680349]
["bitfinex","ETHUSD",1771726783010,0.0011,1979.8,1979.6,0.55580349]
["bitfinex","ETHUSD",1771726784482,2.60137264,1979.8,1979.6,0.55580349]
["bitfinex","ETHUSD",1771726789723,0.0011,1979.7,1979.6,0.55580349]
["bitfinex","ETHUSD",1771726794699,0.0011,1979.8,1979.6,0.55580349]
["bitfinex","ETHUSD",1771726794899,2.6000438,1979.8,1979.6,0.55580349]
["bitfinex","ETHUSD",1771726796924,2.6000438,1979.8,1979.5,1.26393911]
["bitfinex","ETHUSD",1771726797130,2.6000438,1979.8,1979.5,1.8197426]
["bitfinex","ETHUSD",1771726797432,3.17722306,1979.8,1979.5,0.55680349]
["bitfinex","ETHUSD",1771726797606,1.84105708,1979.8,1979.5,0.55680349]
["bitfinex","ETHUSD",1771726797802,0.57827926,1979.8,1979.5,0.55680349]
["bitfinex","ETHUSD",1771726798929,0.57827926,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771726799120,2.5990396,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771726799321,3.17621886,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771726799633,0.57717926,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771726801535,0.57717926,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771726801727,3.17639835,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771726801916,3.17749835,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771726802118,2.60031909,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771726802317,0.07474417,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771726802634,0.0011,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771726812140,0.55406074,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771726813653,0.55406074,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771726813846,0.55406074,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771726814030,0.55296074,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771726814432,3.2234573,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771726814765,2.67049656,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771726815349,0.55296074,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771726816141,0.55296074,1979.6,1979.2,0.59262579]
["bitfinex","ETHUSD",1771726819159,0.55296074,1979.5,1979.2,0.59262579]
["bitfinex","ETHUSD",1771726819360,0.55296074,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771726820359,0.55296074,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771726821764,0.55296074,1979.2,1978.7,0.59162579]
["bitfinex","ETHUSD",1771726821952,0.55296074,1979.2,1978.6,0.59162579]
["bitfinex","ETHUSD",1771726823162,1.26320044,1979.1,1978.6,1.85514162]
["bitfinex","ETHUSD",1771726823366,0.55296074,1979.0,1978.7,0.59162579]
["bitfinex","ETHUSD",1771726825138,0.55296074,1979.6,1979.0,1.26326427]
["bitfinex","ETHUSD",1771726825343,0.55296074,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771726826276,0.55296074,1979.6,1979.3,0.59262579]
["bitfinex","ETHUSD",1771726826485,0.0011,1979.5,1979.3,0.59262579]
["bitfinex","ETHUSD",1771726827780,0.0011,1979.5,1979.4,0.59162579]
["bitfinex","ETHUSD",1771726829973,0.0011,1979.7,1979.5,0.59162579]
["bitfinex","ETHUSD",1771726830783,0.55406074,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771726832090,0.55296074,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771726835882,1.81584626,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771726836084,0.55296074,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771726837794,1.26288552,1979.6,1979.3,0.55037155]
["bitfinex","ETHUSD",1771726837795,0.55296074,1979.6,1979.3,0.55037155]
["bitfinex","ETHUSD",1771726837996,0.0011,1979.4,1979.3,0.55037155]
["bitfinex","ETHUSD",1771726839901,0.0011,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771726843401,0.0011,1979.4,1979.3,0.55037155]
["bitfinex","ETHUSD",1771726843701,0.0011,1979.4,1979.3,1.81344435]
["bitfinex","ETHUSD",1771726844369,0.0011,1979.4,1979.3,0.55037155]
["bitfinex","ETHUSD",1771726847398,0.0011,1979.5,1979.3,1.81344435]
["bitfinex","ETHUSD",1771726849794,0.0011,1979.5,1979.3,0.55037155]
["bitfinex","ETHUSD",1771726850391,0.0011,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771726851199,0.0011,1979.8,1979.4,0.95932158]
["bitfinex","ETHUSD",1771726851409,3.16792253,1979.8,1979.4,0.55037155]
["bitfinex","ETHUSD",1771726851581,0.53200469,1979.7,1979.4,0.55037155]
["bitfinex","ETHUSD",1771726851780,0.53200469,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771726853305,0.53200469,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771726862918,0.53200469,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771726863118,3.17252641,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771726863314,0.53200469,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771726870900,0.53200469,1979.5,1979.2,0.55109117]
["bitfinex","ETHUSD",1771726874629,0.53200469,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771726874832,0.0011,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771726878935,0.5725621,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771726881534,1.83557109,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771726881928,0.5725621,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771726887814,0.0011,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771726891857,0.0011,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771726891858,0.5714621,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771726897152,1.83458956,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771726897481,0.0011,1979.4,1979.1,0.53562628]
["bitfinex","ETHUSD",1771726897754,2.64677815,1979.4,1979.1,0.53562628]
["bitfinex","ETHUSD",1771726898050,0.0011,1979.4,1979.1,0.53562628]
["bitfinex","ETHUSD",1771726898455,2.64672403,1979.4,1979.1,0.53562628]
["bitfinex","ETHUSD",1771726898955,0.0011,1979.6,1979.3,0.53632462]
["bitfinex","ETHUSD",1771726899466,0.0011,1979.6,1979.4,0.53632462]
["bitfinex","ETHUSD",1771726900222,0.0011,1979.7,1979.4,0.53632462]
["bitfinex","ETHUSD",1771726900422,2.64605212,1979.7,1979.4,0.53632462]
["bitfinex","ETHUSD",1771726901119,0.0011,1979.7,1979.4,0.53632462]
["bitfinex","ETHUSD",1771726901328,0.0011,1979.7,1979.5,0.53632462]
["bitfinex","ETHUSD",1771726906171,0.55432421,1979.7,1979.2,1.80041464]
["bitfinex","ETHUSD",1771726906829,0.55432421,1979.7,1979.3,0.53632462]
["bitfinex","ETHUSD",1771726908646,0.55322421,1979.6,1979.2,1.80041464]
["bitfinex","ETHUSD",1771726909664,0.55322421,1979.6,1979.3,0.53632462]
["bitfinex","ETHUSD",1771726911678,0.55432421,1979.6,1979.3,0.53632462]
["bitfinex","ETHUSD",1771726914573,0.55322421,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771726918074,0.55322421,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771726920775,1.26301832,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771726920976,0.55322421,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771726924473,0.55322421,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771726924678,0.55322421,1979.2,1978.6,1.79984277]
["bitfinex","ETHUSD",1771726924877,0.55322421,1979.2,1978.6,1.79983705]
["bitfinex","ETHUSD",1771726925380,0.55322421,1979.0,1978.6,1.79983994]
["bitfinex","ETHUSD",1771726925982,0.55322421,1979.3,1978.7,0.53632462]
["bitfinex","ETHUSD",1771726926151,0.55322421,1979.3,1978.9,0.53632462]
["bitfinex","ETHUSD",1771726927397,0.55322421,1979.3,1978.9,1.79960788]
["bitfinex","ETHUSD",1771726927598,1.81727173,1979.5,1979.0,0.53632462]
["bitfinex","ETHUSD",1771726929199,0.54844564,1979.4,1979.0,0.53632462]
["bitfinex","ETHUSD",1771726929497,0.54844564,1979.4,1979.0,1.79957829]
["bitfinex","ETHUSD",1771726929879,0.54844564,1979.4,1979.1,0.5303463]
["bitfinex","ETHUSD",1771726930602,0.54954564,1979.5,1979.1,0.5303463]
["bitfinex","ETHUSD",1771726931901,1.81249313,1979.5,1979.1,0.5303463]
["bitfinex","ETHUSD",1771726932681,0.54954564,1979.5,1979.1,0.5303463]
["bitfinex","ETHUSD",1771726934003,1.81249271,1979.5,1979.1,0.5303463]
["bitfinex","ETHUSD",1771726934500,0.54954564,1979.5,1979.1,0.5303463]
["bitfinex","ETHUSD",1771726934873,1.81250296,1979.5,1979.1,0.5303463]
["bitfinex","ETHUSD",1771726935484,0.0011,1979.4,1979.1,0.5303463]
["bitfinex","ETHUSD",1771726936301,0.55675772,1979.4,1979.1,0.5303463]
["bitfinex","ETHUSD",1771726940685,0.55675772,1979.4,1979.1,0.52194935]
["bitfinex","ETHUSD",1771726941185,1.81977789,1979.4,1979.1,0.52194935]
["bitfinex","ETHUSD",1771726941391,0.55675772,1979.4,1979.1,0.52194935]
["bitfinex","ETHUSD",1771726947310,0.55675772,1979.4,1979.1,1.7851463]
["bitfinex","ETHUSD",1771726947700,0.55675772,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771726947902,0.0011,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771726948505,0.0011,1979.3,1979.2,0.54419594]
["bitfinex","ETHUSD",1771726950212,0.55675772,1979.6,1979.3,0.54319594]
["bitfinex","ETHUSD",1771726950414,2.65663356,1979.5,1979.3,0.54319594]
["bitfinex","ETHUSD",1771726953290,0.55675772,1979.6,1979.3,0.54319594]
["bitfinex","ETHUSD",1771726954115,0.0011,1979.7,1979.5,0.54319594]
["bitfinex","ETHUSD",1771726954414,1.26391962,1979.7,1979.3,0.54319594]
["bitfinex","ETHUSD",1771726954714,0.55565772,1979.6,1979.3,0.54319594]
["bitfinex","ETHUSD",1771726959816,1.81854448,1979.6,1979.2,0.53693195]
["bitfinex","ETHUSD",1771726960130,0.0011,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771726961619,0.51479789,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771726961822,0.51479789,1979.3,1978.6,3.11812118]
["bitfinex","ETHUSD",1771726962490,0.51479789,1979.3,1978.6,2.58218923]
["bitfinex","ETHUSD",1771726962705,0.51479789,1979.3,1978.7,0.53593195]
["bitfinex","ETHUSD",1771726963823,0.51479789,1979.1,1978.7,0.53593195]
["bitfinex","ETHUSD",1771726967927,1.77801225,1979.1,1978.6,1.67218923]
["bitfinex","ETHUSD",1771726968245,0.51479789,1979.0,1978.6,1.67218923]
["bitfinex","ETHUSD",1771726968528,0.51479789,1979.0,1978.6,2.20812118]
["bitfinex","ETHUSD",1771726970813,1.77806216,1979.0,1978.7,0.53593195]
["bitfinex","ETHUSD",1771726971015,0.51479789,1979.0,1978.6,0.53593195]
["bitfinex","ETHUSD",1771726971616,1.77806216,1979.0,1978.5,0.53593195]
["bitfinex","ETHUSD",1771726971822,0.51479789,1978.9,1978.5,0.53593195]
["bitfinex","ETHUSD",1771726973141,0.51479789,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771726974140,1.7781451,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771726977844,0.51479789,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771726978043,0.51479789,1979.0,1978.7,0.53693195]
["bitfinex","ETHUSD",1771726979631,0.51479789,1979.1,1978.8,0.53593195]
["bitfinex","ETHUSD",1771726979831,0.51479789,1979.3,1978.9,0.53593195]
["bitfinex","ETHUSD",1771726981549,1.77789713,1979.3,1978.9,0.53593195]
["bitfinex","ETHUSD",1771726982665,0.51479789,1979.2,1978.9,0.53593195]
["bitfinex","ETHUSD",1771726985247,0.51479789,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771726985553,0.0011,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771726993035,0.53691864,1979.1,1978.7,1.77857193]
["bitfinex","ETHUSD",1771726993256,0.53691864,1979.1,1978.8,0.51412082]
["bitfinex","ETHUSD",1771726995549,1.80011931,1979.1,1978.8,0.51412082]
["bitfinex","ETHUSD",1771726996141,0.53691864,1979.1,1978.8,0.51412082]
["bitfinex","ETHUSD",1771726996342,1.80012242,1979.1,1978.8,0.51412082]
["bitfinex","ETHUSD",1771726997938,1.80012242,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771726998160,0.0011,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771726998756,0.53691864,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771727000871,1.80018291,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771727001368,0.53581864,1978.9,1978.5,0.51412082]
["bitfinex","ETHUSD",1771727002874,0.53581864,1978.7,1978.3,1.77778777]
["bitfinex","ETHUSD",1771727003076,0.53581864,1978.7,1978.3,0.51412082]
["bitfinex","ETHUSD",1771727003579,0.53581864,1978.7,1978.2,0.51412082]
["bitfinex","ETHUSD",1771727004964,0.53581864,1978.7,1978.2,1.26374963]
["bitfinex","ETHUSD",1771727005183,0.53581864,1978.7,1978.3,0.51412082]
["bitfinex","ETHUSD",1771727006054,0.53581864,1978.6,1978.3,0.51412082]
["bitfinex","ETHUSD",1771727007081,1.79934043,1978.6,1978.3,0.51412082]
["bitfinex","ETHUSD",1771727007652,0.53581864,1978.5,1978.1,1.77791781]
["bitfinex","ETHUSD",1771727008276,0.53581864,1978.5,1978.1,1.26379699]
["bitfinex","ETHUSD",1771727008479,0.53581864,1978.5,1978.2,0.51412082]
["bitfinex","ETHUSD",1771727010383,0.53581864,1978.5,1978.0,9.53752259]
["bitfinex","ETHUSD",1771727010566,0.53581864,1978.5,1978.1,0.51412082]
["bitfinex","ETHUSD",1771727011381,0.53581864,1978.5,1978.1,1.77792899]
["bitfinex","ETHUSD",1771727011858,0.53581864,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771727012183,1.79941297,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771727012387,0.53581864,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771727021101,0.51472785,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771727022300,1.77837524,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771727023095,0.51472785,1978.3,1977.8,0.52425221]
["bitfinex","ETHUSD",1771727024103,1.26372719,1978.3,1977.8,1.78826981]
["bitfinex","ETHUSD",1771727024302,0.51472785,1978.2,1977.5,0.52425221]
["bitfinex","ETHUSD",1771727025993,0.51472785,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771727026473,0.51472785,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771727032900,0.51472785,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771727033076,0.51472785,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771727033674,0.51472785,1978.4,1978.1,0.52425221]
["bitfinex","ETHUSD",1771727034302,2.17360915,1978.5,1978.1,0.52425221]
["bitfinex","ETHUSD",1771727034303,1.42472785,1978.5,1978.1,0.52425221]
["bitfinex","ETHUSD",1771727037487,7.87838835,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771727037683,0.51472785,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771727038588,1.77850299,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771727038787,0.91,1978.5,1977.9,0.52525221]
["bitfinex","ETHUSD",1771727038788,1.77842809,1978.4,1977.9,0.52525221]
["bitfinex","ETHUSD",1771727039011,1.26370024,1978.4,1977.9,0.52525221]
["bitfinex","ETHUSD",1771727039214,1.77842809,1978.4,1977.9,0.52525221]
["bitfinex","ETHUSD",1771727039417,0.51472785,1978.3,1977.9,0.52525221]
["bitfinex","ETHUSD",1771727039819,0.51472785,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771727040116,0.51472785,1978.3,1977.7,0.52425221]
["bitfinex","ETHUSD",1771727040506,0.51472785,1978.3,1977.7,0.52525221]
["bitfinex","ETHUSD",1771727040841,0.51472785,1978.1,1977.7,0.52525221]
["bitfinex","ETHUSD",1771727044842,1.77860492,1978.1,1977.7,0.52525221]
["bitfinex","ETHUSD",1771727045332,0.51472785,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771727046002,0.51472785,1978.0,1977.2,0.52425221]
["bitfinex","ETHUSD",1771727046205,0.51472785,1977.9,1977.2,0.52425221]
["bitfinex","ETHUSD",1771727047041,0.51472785,1977.7,1977.2,0.52425221]
["bitfinex","ETHUSD",1771727047848,1.26401782,1977.9,1977.3,0.52425221]
["bitfinex","ETHUSD",1771727048344,1.80961232,1977.9,1977.3,0.52425221]
["bitfinex","ETHUSD",1771727048941,0.5455945,1977.9,1977.3,0.52425221]
["bitfinex","ETHUSD",1771727049120,1.80947907,1978.1,1977.5,0.52200916]
["bitfinex","ETHUSD",1771727050050,0.5455945,1978.1,1977.7,0.52200916]
["bitfinex","ETHUSD",1771727050839,1.80943702,1978.1,1977.7,0.52200916]
["bitfinex","ETHUSD",1771727054070,0.0011,1978.0,1977.7,0.52200916]
["bitfinex","ETHUSD",1771727058288,0.49686359,1978.0,1977.7,0.52200916]
["bitfinex","ETHUSD",1771727065373,0.49686359,1978.0,1977.7,1.78609635]
["bitfinex","ETHUSD",1771727065578,0.49686359,1978.0,1977.7,0.52200916]
["bitfinex","ETHUSD",1771727066785,0.49686359,1978.0,1977.6,1.67343897]
["bitfinex","ETHUSD",1771727066786,0.0011,1978.0,1977.6,1.67343897]
["bitfinex","ETHUSD",1771727067280,0.0011,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771727070391,0.0011,1978.0,1977.2,0.40932743]
["bitfinex","ETHUSD",1771727071303,1.26500293,1978.0,1977.2,0.40932743]
["bitfinex","ETHUSD",1771727071483,0.40932743,1977.9,1977.0,1.67381835]
["bitfinex","ETHUSD",1771727071795,1.26500293,1978.0,1977.0,1.67381835]
["bitfinex","ETHUSD",1771727072372,0.40932743,1977.9,1977.0,1.67381835]
["bitfinex","ETHUSD",1771727072772,0.40932743,1977.9,1977.0,1.67384725]
["bitfinex","ETHUSD",1771727073774,1.26500293,1978.0,1977.0,1.67384725]
["bitfinex","ETHUSD",1771727073974,1.26500293,1978.0,1977.2,0.40932743]
["bitfinex","ETHUSD",1771727075800,7.61500293,1978.0,1977.2,1.67373723]
["bitfinex","ETHUSD",1771727076007,7.61500293,1978.0,1977.2,0.40932743]
["bitfinex","ETHUSD",1771727076210,7.61500293,1978.0,1977.2,1.6737365]
["bitfinex","ETHUSD",1771727077117,7.61500293,1978.0,1977.2,0.40932743]
["bitfinex","ETHUSD",1771727078216,7.61500293,1978.0,1977.2,1.67373628]
["bitfinex","ETHUSD",1771727079212,1.26500293,1978.0,1977.4,0.40932743]
["bitfinex","ETHUSD",1771727079798,1.26500293,1978.0,1977.1,0.40932743]
["bitfinex","ETHUSD",1771727080716,1.26500293,1978.0,1977.2,1.26441432]
["bitfinex","ETHUSD",1771727080894,1.26500293,1978.0,1977.1,1.67375939]
["bitfinex","ETHUSD",1771727081297,1.26500293,1978.0,1977.3,0.001]
["bitfinex","ETHUSD",1771727081621,0.0011,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771727083534,0.41042743,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771727085324,0.40932743,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771727086195,0.40932743,1977.7,1976.8,0.40932743]
["bitfinex","ETHUSD",1771727088199,1.26415857,1977.6,1976.8,1.67397673]
["bitfinex","ETHUSD",1771727088932,1.26415857,1977.6,1977.0,0.40932743]
["bitfinex","ETHUSD",1771727090631,5.05646678,1977.8,1977.0,1.67386632]
["bitfinex","ETHUSD",1771727093549,5.05646678,1977.8,1977.0,0.40932743]
["bitfinex","ETHUSD",1771727095249,5.05646678,1977.8,1977.1,0.001]
["bitfinex","ETHUSD",1771727095453,0.0011,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771727102046,0.0011,1977.7,1977.2,0.40932743]
["bitfinex","ETHUSD",1771727102248,0.0011,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771727105435,0.40932743,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771727105639,0.40932743,1977.6,1976.6,0.40932743]
["bitfinex","ETHUSD",1771727105640,0.40932743,1977.4,1976.5,0.40932743]
["bitfinex","ETHUSD",1771727105840,0.40932743,1977.4,1976.5,1.67418677]
["bitfinex","ETHUSD",1771727106638,1.26435037,1977.3,1976.7,0.40932743]
["bitfinex","ETHUSD",1771727107773,1.26435037,1977.3,1976.5,1.67418677]
["bitfinex","ETHUSD",1771727108737,5.05700938,1977.5,1976.5,1.67418677]
["bitfinex","ETHUSD",1771727109260,5.05700938,1977.5,1976.8,0.001]
["bitfinex","ETHUSD",1771727111361,5.05700938,1977.5,1976.8,0.41032743]
["bitfinex","ETHUSD",1771727112260,1.26420693,1977.6,1976.8,0.41032743]
["bitfinex","ETHUSD",1771727112438,1.26420693,1977.6,1977.0,0.40932743]
["bitfinex","ETHUSD",1771727113037,1.26420693,1977.6,1976.8,0.41032743]
["bitfinex","ETHUSD",1771727113233,0.40932743,1977.6,1976.8,1.67499343]
["bitfinex","ETHUSD",1771727113433,0.40932743,1977.6,1976.8,0.41032743]
["bitfinex","ETHUSD",1771727113629,0.40932743,1977.6,1976.8,0.001]
["bitfinex","ETHUSD",1771727115037,5.0576643,1977.7,1976.9,0.40932743]
["bitfinex","ETHUSD",1771727115232,5.0576643,1977.7,1976.9,1.67389352]
["bitfinex","ETHUSD",1771727117881,5.0576643,1977.7,1976.9,0.40932743]
["bitfinex","ETHUSD",1771727118038,5.0576643,1977.7,1976.9,1.67393136]
["bitfinex","ETHUSD",1771727119663,0.0011,1977.7,1976.9,1.67393136]
["bitfinex","ETHUSD",1771727123573,0.0011,1977.6,1976.9,1.67393136]
["bitfinex","ETHUSD",1771727125953,0.0011,1977.6,1976.9,8.63658062]
["bitfinex","ETHUSD",1771727126148,0.0011,1977.6,1977.1,7.37197669]
["bitfinex","ETHUSD",1771727126350,0.0011,1977.6,1977.3,7.37197669]
["bitfinex","ETHUSD",1771727127066,0.0011,1977.6,1977.3,8.63632405]
["bitfinex","ETHUSD",1771727127271,0.0011,1977.8,1977.3,1.26434736]
["bitfinex","ETHUSD",1771727129778,0.0011,1977.8,1977.4,7.37197669]
["bitfinex","ETHUSD",1771727132286,0.0011,1977.8,1977.4,8.63625565]
["bitfinex","ETHUSD",1771727137265,0.0011,1977.9,1977.4,8.63625565]
["bitfinex","ETHUSD",1771727137465,0.9121,1978.0,1977.6,7.37197669]
["bitfinex","ETHUSD",1771727137668,0.0011,1977.7,1977.6,7.37197669]
["bitfinex","ETHUSD",1771727137864,0.9121,1978.0,1977.6,7.37197669]
["bitfinex","ETHUSD",1771727139195,0.0011,1978.4,1977.8,7.37197669]
["bitfinex","ETHUSD",1771727139496,1.26475564,1978.4,1978.1,7.37197669]
["bitfinex","ETHUSD",1771727139695,0.0011,1978.4,1978.1,7.37197669]
["bitfinex","ETHUSD",1771727142971,0.0011,1978.4,1977.3,5.05737214]
["bitfinex","ETHUSD",1771727143164,0.0011,1978.4,1977.9,7.37197669]
["bitfinex","ETHUSD",1771727143792,0.0011,1978.4,1977.4,1.26428643]
["bitfinex","ETHUSD",1771727144095,0.0011,1978.4,1977.6,7.37197669]
["bitfinex","ETHUSD",1771727145001,0.49368728,1978.1,1977.7,0.47148972]
["bitfinex","ETHUSD",1771727147395,0.49368728,1978.1,1977.7,1.73556229]
["bitfinex","ETHUSD",1771727147795,0.49368728,1978.1,1977.7,0.47148972]
["bitfinex","ETHUSD",1771727147993,1.75755506,1978.1,1977.7,0.47148972]
["bitfinex","ETHUSD",1771727150011,0.0011,1978.0,1977.7,0.47148972]
["bitfinex","ETHUSD",1771727155107,0.0011,1978.0,1977.7,1.7355637]
["bitfinex","ETHUSD",1771727155276,0.49478728,1978.0,1977.7,0.47148972]
["bitfinex","ETHUSD",1771727156913,1.75870109,1978.0,1977.7,0.47148972]
["bitfinex","ETHUSD",1771727160788,0.49478728,1978.0,1977.7,1.73558171]
["bitfinex","ETHUSD",1771727161029,0.49478728,1978.1,1977.7,1.73558171]
["bitfinex","ETHUSD",1771727163334,1.75864193,1978.1,1977.7,0.47148972]
["bitfinex","ETHUSD",1771727163926,0.49478728,1978.1,1977.8,7.37197669]
["bitfinex","ETHUSD",1771727164344,0.49478728,1978.1,1977.8,7.37297669]
["bitfinex","ETHUSD",1771727164637,0.0011,1978.0,1977.8,7.37297669]
["bitfinex","ETHUSD",1771727164809,0.49368728,1978.3,1977.8,7.84446641]
["bitfinex","ETHUSD",1771727165015,0.0011,1978.4,1978.0,7.37197669]
["bitfinex","ETHUSD",1771727165210,0.0011,1978.3,1978.0,7.37197669]
["bitfinex","ETHUSD",1771727166540,0.0014915,1978.2,1978.0,8.63582315]
["bitfinex","ETHUSD",1771727166710,0.0011,1978.3,1978.0,8.63582315]
["bitfinex","ETHUSD",1771727167723,0.00146136,1978.2,1978.0,8.63582315]
["bitfinex","ETHUSD",1771727167923,0.0011,1978.3,1978.0,8.63582315]
["bitfinex","ETHUSD",1771727168847,0.0011,1978.4,1978.0,8.63582315]
["bitfinex","ETHUSD",1771727169552,0.00143445,1978.3,1978.0,8.63582315]
["bitfinex","ETHUSD",1771727169748,0.0011,1978.4,1978.0,8.63582315]
["bitfinex","ETHUSD",1771727171554,0.00141439,1978.3,1978.0,8.63582315]
["bitfinex","ETHUSD",1771727173072,0.0011,1978.4,1978.0,8.63582315]
["bitfinex","ETHUSD",1771727173236,0.00136724,1978.3,1978.0,8.63582315]
["bitfinex","ETHUSD",1771727173436,0.0011,1978.4,1978.0,8.63582315]
["bitfinex","ETHUSD",1771727173943,0.0011,1978.4,1978.1,0.5201514]
["bitfinex","ETHUSD",1771727177360,0.00237167,1978.4,1978.1,1.783952]
["bitfinex","ETHUSD",1771727177692,0.00237167,1978.4,1978.1,1.784952]
["bitfinex","ETHUSD",1771727178066,0.0011,1978.3,1978.1,1.784952]
["bitfinex","ETHUSD",1771727181378,0.0011,1978.3,1978.2,0.5201514]
["bitfinex","ETHUSD",1771727181756,0.0011,1978.4,1978.2,0.5201514]
["bitfinex","ETHUSD",1771727182193,0.00277861,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771727182395,0.00277861,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771727182955,0.00277861,1978.3,1977.8,0.5216514]
["bitfinex","ETHUSD",1771727183155,0.00277861,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771727183974,0.00236711,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771727185206,0.00266095,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771727188290,1.67314618,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771727188291,0.00350399,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771727192003,1.26846086,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771727192500,0.00458913,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771727199216,1.26387173,1978.1,1977.8,0.5216514]
["bitfinex","ETHUSD",1771727199513,1.67977894,1978.2,1977.8,0.5216514]
["bitfinex","ETHUSD",1771727200818,0.00707638,1978.1,1977.8,0.5216514]
["bitfinex","ETHUSD",1771727201192,1.67317855,1978.2,1977.8,0.5216514]
["bitfinex","ETHUSD",1771727201392,1.68025493,1978.2,1977.8,0.5216514]
["bitfinex","ETHUSD",1771727201715,1.67317855,1978.2,1977.8,0.5216514]
["bitfinex","ETHUSD",1771727202520,1.68048694,1978.2,1977.8,0.5216514]
["bitfinex","ETHUSD",1771727203119,1.67317855,1978.2,1977.8,0.5216514]
["bitfinex","ETHUSD",1771727204105,1.68094098,1978.2,1977.8,0.5216514]
["bitfinex","ETHUSD",1771727204295,1.68094098,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771727204622,0.0011,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771727210027,0.0011,1978.1,1977.9,0.5216514]
["bitfinex","ETHUSD",1771727218023,0.0011,1978.0,1977.9,0.5216514]
["bitfinex","ETHUSD",1771727220117,0.0011,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771727227647,0.0011,1978.0,1977.9,0.5216514]
["bitfinex","ETHUSD",1771727229421,0.0011,1978.1,1978.0,0.5201014]
["bitfinex","ETHUSD",1771727230019,0.0011,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771727230244,0.01520512,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771727230458,0.0011,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771727232925,0.0011,1978.1,1978.0,0.5211014]
["bitfinex","ETHUSD",1771727246971,0.0011,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771727249442,1.26493903,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771727249643,1.26493903,1978.1,1978.0,1.001]
["bitfinex","ETHUSD",1771727250071,1.26493903,1978.1,1977.8,0.48485253]
["bitfinex","ETHUSD",1771727251072,0.50656679,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771727251240,0.50656679,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771727251963,1.77059753,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771727254483,1.77059753,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771727254682,1.77059753,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771727258887,1.77059753,1977.8,1977.5,0.49910922]
["bitfinex","ETHUSD",1771727263887,1.26403074,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771727264076,0.52819378,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771727264280,1.26403074,1977.8,1977.5,0.49910922]
["bitfinex","ETHUSD",1771727264281,1.79222452,1977.8,1977.5,0.49910922]
["bitfinex","ETHUSD",1771727266296,1.79222452,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771727266665,0.0011,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771727267279,0.0011,1977.7,1977.6,0.49910922]
["bitfinex","ETHUSD",1771727273169,0.0011,1977.7,1977.5,0.49910922]
["bitfinex","ETHUSD",1771727278702,0.0011,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771727282880,0.0011,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771727282881,0.52929378,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771727283406,1.79235235,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771727288008,0.52819378,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771727289704,1.79243868,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771727290404,1.79243868,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771727290626,1.79353868,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771727291598,0.52929378,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771727292119,0.0011,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771727298624,0.0011,1977.5,1977.4,0.52021789]
["bitfinex","ETHUSD",1771727304415,0.0011,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771727310333,0.0011,1977.5,1977.4,0.52021789]
["bitfinex","ETHUSD",1771727313669,0.0011,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771727313670,0.50446329,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771727315842,1.76869773,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771727316274,0.0011,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771727322469,0.49051354,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771727323758,1.75479997,1977.4,1977.1,0.49418991]
["bitfinex","ETHUSD",1771727324877,1.75479997,1977.4,1976.8,0.49418991]
["bitfinex","ETHUSD",1771727324878,0.48941354,1977.3,1976.8,0.49418991]
["bitfinex","ETHUSD",1771727325753,1.75379676,1977.3,1976.8,1.26466714]
["bitfinex","ETHUSD",1771727325985,1.75379676,1977.3,1976.9,0.49418991]
["bitfinex","ETHUSD",1771727328382,1.75379676,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771727328677,1.75489676,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771727329880,0.48941354,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771727332391,0.48941354,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771727333089,0.48941354,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771727335187,0.48941354,1977.2,1976.5,0.49418991]
["bitfinex","ETHUSD",1771727335188,0.48941354,1977.1,1976.5,0.49418991]
["bitfinex","ETHUSD",1771727335390,1.67400295,1977.2,1976.5,0.49418991]
["bitfinex","ETHUSD",1771727335391,0.89899745,1977.0,1976.5,0.49418991]
["bitfinex","ETHUSD",1771727335870,0.48941354,1977.0,1976.5,0.49418991]
["bitfinex","ETHUSD",1771727338195,1.75399151,1977.0,1976.5,0.49418991]
["bitfinex","ETHUSD",1771727339982,2.16357542,1977.0,1976.5,0.49418991]
["bitfinex","ETHUSD",1771727341304,0.48941354,1976.9,1976.5,0.49418991]
["bitfinex","ETHUSD",1771727341512,0.48941354,1976.7,1976.4,0.49418991]
["bitfinex","ETHUSD",1771727341697,2.16366762,1976.8,1976.4,0.49418991]
["bitfinex","ETHUSD",1771727342875,2.16366762,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771727343074,0.48941354,1976.7,1976.4,0.49418991]
["bitfinex","ETHUSD",1771727343278,0.48941354,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771727343580,1.75420356,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771727343788,0.48941354,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771727345292,0.48941354,1976.6,1976.3,0.49518991]
["bitfinex","ETHUSD",1771727345693,1.75424965,1976.6,1976.3,0.49518991]
["bitfinex","ETHUSD",1771727346008,0.48941354,1976.6,1976.3,0.49518991]
["bitfinex","ETHUSD",1771727347223,1.7430212,1976.7,1976.3,0.49518991]
["bitfinex","ETHUSD",1771727347512,0.48941354,1976.6,1976.3,0.49518991]
["bitfinex","ETHUSD",1771727348891,0.48941354,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771727349087,1.75421921,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771727349306,1.75421921,1976.6,1976.3,0.504388]
["bitfinex","ETHUSD",1771727350499,2.16380312,1976.6,1976.3,0.504388]
["bitfinex","ETHUSD",1771727352837,0.50396993,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771727354740,1.76886132,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771727355240,0.91355384,1976.4,1976.1,0.54182878]
["bitfinex","ETHUSD",1771727356235,0.91355384,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771727356442,0.91355384,1976.4,1976.1,0.54182878]
["bitfinex","ETHUSD",1771727356914,2.17852297,1976.4,1976.1,0.54182878]
["bitfinex","ETHUSD",1771727357313,2.17852297,1976.4,1976.1,0.54282878]
["bitfinex","ETHUSD",1771727360111,1.76893906,1976.4,1976.1,0.54282878]
["bitfinex","ETHUSD",1771727360308,1.26491142,1976.5,1976.1,0.54282878]
["bitfinex","ETHUSD",1771727360623,5.46999945,1976.6,1976.1,0.54282878]
["bitfinex","ETHUSD",1771727360624,1.26594629,1976.6,1976.2,0.54182878]
["bitfinex","ETHUSD",1771727361336,1.76991622,1976.6,1976.2,0.54182878]
["bitfinex","ETHUSD",1771727364776,0.0011,1976.6,1976.2,0.54182878]
["bitfinex","ETHUSD",1771727365119,1.76987118,1976.6,1976.2,0.54182878]
["bitfinex","ETHUSD",1771727369858,1.76987118,1976.6,1976.4,0.54182878]
["bitfinex","ETHUSD",1771727369859,0.0011,1976.6,1976.4,0.54182878]
["bitfinex","ETHUSD",1771727370159,1.26570768,1976.9,1976.4,0.54182878]
["bitfinex","ETHUSD",1771727370358,1.76967761,1976.9,1976.4,0.54182878]
["bitfinex","ETHUSD",1771727370661,0.0011,1976.8,1976.4,0.54182878]
["bitfinex","ETHUSD",1771727372834,0.0011,1976.8,1976.5,0.54182878]
["bitfinex","ETHUSD",1771727381868,0.54674636,1976.8,1976.5,0.54182878]
["bitfinex","ETHUSD",1771727382777,1.81141677,1976.8,1976.5,0.54182878]
["bitfinex","ETHUSD",1771727383079,0.54674636,1976.8,1976.5,0.54182878]
["bitfinex","ETHUSD",1771727383290,1.81142352,1976.8,1976.5,0.54182878]
["bitfinex","ETHUSD",1771727383478,1.81142352,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771727383788,0.0011,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771727384776,0.54674636,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771727389698,0.0011,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771727391470,0.52215158,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771727391870,0.0011,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771727392081,0.52215158,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771727392497,0.0011,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771727394408,0.52105158,1976.6,1976.3,0.49893566]
["bitfinex","ETHUSD",1771727394603,0.52105158,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771727396312,1.78588063,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771727397390,0.52105158,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771727399620,1.78591371,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771727399981,0.52105158,1976.4,1976.0,0.49793566]
["bitfinex","ETHUSD",1771727400217,0.52105158,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771727400513,0.52105158,1976.4,1976.0,0.49893566]
["bitfinex","ETHUSD",1771727400906,0.0011,1976.6,1976.0,0.49893566]
["bitfinex","ETHUSD",1771727401207,1.26590015,1976.6,1976.2,0.49793566]
["bitfinex","ETHUSD",1771727401375,1.78695173,1976.6,1976.2,0.49793566]
["bitfinex","ETHUSD",1771727402083,0.52105158,1976.5,1976.2,0.49793566]
["bitfinex","ETHUSD",1771727402412,0.52105158,1976.5,1976.0,0.49793566]
["bitfinex","ETHUSD",1771727402722,0.52105158,1976.5,1976.0,0.49893566]
["bitfinex","ETHUSD",1771727403084,0.52105158,1976.3,1976.0,0.49893566]
["bitfinex","ETHUSD",1771727403334,0.52105158,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771727403593,1.26492612,1976.4,1976.1,0.49893566]
["bitfinex","ETHUSD",1771727403798,1.26492612,1976.4,1976.1,0.49793566]
["bitfinex","ETHUSD",1771727404012,1.7859777,1976.4,1976.1,0.49793566]
["bitfinex","ETHUSD",1771727404298,1.7859777,1976.4,1976.0,0.49893566]
["bitfinex","ETHUSD",1771727404508,1.7859777,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771727406013,0.52105158,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771727407538,0.52105158,1976.3,1975.9,7.87578869]
["bitfinex","ETHUSD",1771727407739,1.78605161,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771727408397,0.52105158,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771727408918,1.78605079,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771727409424,1.78605079,1976.3,1976.0,0.51867486]
["bitfinex","ETHUSD",1771727409425,0.52105158,1976.3,1976.0,0.51867486]
["bitfinex","ETHUSD",1771727410236,1.80562619,1976.4,1976.0,0.51867486]
["bitfinex","ETHUSD",1771727410525,0.54065131,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771727411033,0.54065131,1976.4,1976.1,0.51867486]
["bitfinex","ETHUSD",1771727411526,0.54065131,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771727412232,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771727417031,0.52587918,1976.5,1976.2,0.53938206]
["bitfinex","ETHUSD",1771727417336,0.52587918,1976.5,1976.2,0.002]
["bitfinex","ETHUSD",1771727417539,0.52587918,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771727418137,0.52587918,1976.5,1976.2,0.002]
["bitfinex","ETHUSD",1771727418902,0.52587918,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771727419107,1.7908053,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771727419409,1.7908053,1976.4,1976.2,0.002]
["bitfinex","ETHUSD",1771727420441,1.7908053,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771727424446,1.7908053,1976.4,1976.2,0.002]
["bitfinex","ETHUSD",1771727425663,0.52587918,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771727426017,1.79178128,1976.6,1976.3,0.53838206]
["bitfinex","ETHUSD",1771727426223,1.79178128,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771727426922,0.52587918,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771727427855,1.79074131,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771727428556,0.52587918,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771727428851,0.52697918,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771727429060,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771727429427,1.26583437,1976.7,1976.5,0.53938206]
["bitfinex","ETHUSD",1771727429631,1.26583437,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771727431160,1.79171355,1976.7,1976.3,0.11232696]
["bitfinex","ETHUSD",1771727431662,0.52587918,1976.6,1976.3,0.11232696]
["bitfinex","ETHUSD",1771727434933,0.52697918,1976.7,1976.3,0.11232696]
["bitfinex","ETHUSD",1771727435563,0.52697918,1976.7,1976.4,0.52411478]
["bitfinex","ETHUSD",1771727438366,0.52697918,1976.7,1976.4,0.40990524]
["bitfinex","ETHUSD",1771727438962,0.52697918,1976.7,1976.4,0.52630597]
["bitfinex","ETHUSD",1771727439266,0.0011,1976.6,1976.4,0.52630597]
["bitfinex","ETHUSD",1771727439564,1.77674793,1976.9,1976.5,0.11640073]
["bitfinex","ETHUSD",1771727439762,0.51104102,1976.8,1976.5,0.11640073]
["bitfinex","ETHUSD",1771727440268,1.26570691,1976.9,1976.5,0.11640073]
["bitfinex","ETHUSD",1771727440560,0.51214102,1976.9,1976.5,0.11640073]
["bitfinex","ETHUSD",1771727442671,1.7765592,1977.2,1976.8,0.52840811]
["bitfinex","ETHUSD",1771727443267,0.51104102,1977.1,1976.8,0.52840811]
["bitfinex","ETHUSD",1771727444352,0.51214102,1977.2,1976.9,0.54248911]
["bitfinex","ETHUSD",1771727445065,0.0011,1977.2,1976.9,0.54248911]
["bitfinex","ETHUSD",1771727446690,0.0011,1977.2,1977.0,0.54248911]
["bitfinex","ETHUSD",1771727447555,0.0011,1977.3,1977.1,0.54248911]
["bitfinex","ETHUSD",1771727450371,0.0011,1977.3,1977.0,0.40990524]
["bitfinex","ETHUSD",1771727450571,0.51214102,1977.3,1977.0,0.40990524]
["bitfinex","ETHUSD",1771727451063,0.51214102,1977.3,1976.7,0.54248911]
["bitfinex","ETHUSD",1771727451473,0.51104102,1977.1,1976.7,0.54248911]
["bitfinex","ETHUSD",1771727452596,0.51104102,1977.0,1976.6,0.54248911]
["bitfinex","ETHUSD",1771727453099,0.51104102,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771727454192,0.51104102,1977.0,1976.5,0.54348911]
["bitfinex","ETHUSD",1771727456398,1.26458939,1977.0,1976.6,0.95239435]
["bitfinex","ETHUSD",1771727456601,1.77563041,1977.0,1976.6,0.95239435]
["bitfinex","ETHUSD",1771727457099,0.51104102,1976.9,1976.6,0.95239435]
["bitfinex","ETHUSD",1771727460410,1.77557721,1977.1,1976.7,0.54248911]
["bitfinex","ETHUSD",1771727460975,0.51104102,1977.1,1976.7,0.54248911]
["bitfinex","ETHUSD",1771727461176,0.51104102,1977.1,1976.8,0.40990524]
["bitfinex","ETHUSD",1771727461383,0.51104102,1977.0,1976.8,0.40990524]
["bitfinex","ETHUSD",1771727462690,0.51104102,1977.0,1976.7,0.54248911]
["bitfinex","ETHUSD",1771727462888,1.77558818,1977.0,1976.7,0.54248911]
["bitfinex","ETHUSD",1771727463200,0.51104102,1977.0,1976.7,0.54348911]
["bitfinex","ETHUSD",1771727463390,0.51104102,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771727467501,0.0011,1977.1,1976.8,0.54248911]
["bitfinex","ETHUSD",1771727467890,0.57269421,1977.1,1976.7,1.26573415]
["bitfinex","ETHUSD",1771727468106,0.57269421,1977.1,1976.7,1.81278238]
["bitfinex","ETHUSD",1771727468514,0.57269421,1977.1,1976.7,1.26573415]
["bitfinex","ETHUSD",1771727468697,0.57269421,1977.1,1976.8,0.54704823]
["bitfinex","ETHUSD",1771727470219,0.57159421,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771727474120,1.2646062,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771727474321,1.80740552,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771727475318,0.54279932,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771727477026,1.80736715,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771727479426,0.54279932,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771727487031,0.54279932,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771727494452,1.80746949,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771727495141,0.54279932,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771727506175,0.54279932,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771727506176,0.57363774,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771727509685,1.83838202,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771727509875,0.57363774,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771727513895,1.83843587,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771727514396,0.57363774,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771727514588,1.83843587,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771727515358,0.57363774,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771727518583,1.83843587,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771727518989,0.57363774,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771727519591,1.83843587,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771727522487,1.83953587,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771727522993,0.57363774,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771727523182,0.57363774,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771727523503,0.57363774,1976.4,1976.0,0.55111907]
["bitfinex","ETHUSD",1771727524891,1.83860084,1976.4,1976.0,0.55111907]
["bitfinex","ETHUSD",1771727525661,0.57363774,1976.4,1976.0,1.26618026]
["bitfinex","ETHUSD",1771727525894,1.83852915,1976.5,1976.1,0.55011907]
["bitfinex","ETHUSD",1771727530914,0.55350393,1976.4,1976.0,0.5214041]
["bitfinex","ETHUSD",1771727534300,0.55350393,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771727534502,0.55350393,1976.4,1976.1,0.53567665]
["bitfinex","ETHUSD",1771727534692,1.81953181,1976.4,1976.1,0.53567665]
["bitfinex","ETHUSD",1771727536609,0.55460393,1976.4,1976.1,0.53567665]
["bitfinex","ETHUSD",1771727538915,0.55460393,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771727539590,0.55460393,1976.4,1976.1,0.53567665]
["bitfinex","ETHUSD",1771727541312,0.0011,1976.4,1976.1,0.53567665]
["bitfinex","ETHUSD",1771727542014,0.57218259,1976.4,1976.1,0.53567665]
["bitfinex","ETHUSD",1771727544719,0.0011,1976.4,1976.2,0.53467665]
["bitfinex","ETHUSD",1771727544918,0.0011,1976.5,1976.2,0.53467665]
["bitfinex","ETHUSD",1771727545700,0.0011,1976.5,1976.3,0.53467665]
["bitfinex","ETHUSD",1771727546323,0.0011,1976.6,1976.4,0.53467665]
["bitfinex","ETHUSD",1771727547809,0.0011,1976.5,1976.4,0.53467665]
["bitfinex","ETHUSD",1771727551130,0.0011,1976.5,1976.4,1.79960277]
["bitfinex","ETHUSD",1771727551636,0.0011,1976.5,1976.4,0.53467665]
["bitfinex","ETHUSD",1771727554326,0.0011,1976.6,1976.5,0.53467665]
["bitfinex","ETHUSD",1771727560026,0.0011,1976.6,1976.5,0.53567665]
["bitfinex","ETHUSD",1771727570849,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771727579058,0.56772768,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771727580952,0.56662768,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771727583270,0.56662768,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771727594803,1.8315538,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771727594989,0.51769574,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771727597699,1.78268587,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771727599496,0.51769574,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771727602103,1.26602642,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771727602272,1.78372216,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771727605210,0.51769574,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771727607694,0.0011,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771727608497,0.51879574,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771727609812,1.78372681,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771727610007,1.78372681,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771727619316,0.51879574,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771727623620,0.0011,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771727625616,0.52415204,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771727625922,0.52415204,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771727626917,1.78804217,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771727634606,1.78804217,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771727635219,1.78914217,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771727637399,0.52415204,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771727643244,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771727643444,0.0011,1976.5,1976.3,0.52554787]
["bitfinex","ETHUSD",1771727646139,0.0011,1976.5,1976.4,0.52554787]
["bitfinex","ETHUSD",1771727647445,0.0011,1976.6,1976.4,0.52554787]
["bitfinex","ETHUSD",1771727648022,0.0011,1976.6,1976.5,0.53606884]
["bitfinex","ETHUSD",1771727651148,0.0011,1976.8,1976.6,0.53606884]
["bitfinex","ETHUSD",1771727653452,0.0011,1976.8,1976.7,0.52987614]
["bitfinex","ETHUSD",1771727654952,0.55324076,1977.1,1976.7,0.52987614]
["bitfinex","ETHUSD",1771727655118,0.0011,1977.1,1976.7,0.52987614]
["bitfinex","ETHUSD",1771727655325,0.0011,1977.1,1976.9,0.52987614]
["bitfinex","ETHUSD",1771727658549,0.0011,1977.1,1977.0,1.79441837]
["bitfinex","ETHUSD",1771727659270,0.0011,1977.3,1977.1,0.52987614]
["bitfinex","ETHUSD",1771727660834,0.0011,1977.4,1977.2,0.52987614]
["bitfinex","ETHUSD",1771727662975,0.0011,1977.4,1977.3,0.52987614]
["bitfinex","ETHUSD",1771727664639,0.0011,1977.4,1977.2,0.52987614]
["bitfinex","ETHUSD",1771727669971,0.0011,1977.4,1976.8,1.79450057]
["bitfinex","ETHUSD",1771727669972,0.52509082,1977.4,1976.8,1.79450057]
["bitfinex","ETHUSD",1771727671391,0.52399082,1977.2,1976.8,1.79452019]
["bitfinex","ETHUSD",1771727672094,0.52399082,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771727674285,0.52399082,1977.2,1976.9,0.53087614]
["bitfinex","ETHUSD",1771727675975,0.0011,1977.3,1976.9,0.53087614]
["bitfinex","ETHUSD",1771727676181,0.52509082,1977.3,1977.0,1.26454223]
["bitfinex","ETHUSD",1771727676379,0.52509082,1977.3,1977.0,1.79441837]
["bitfinex","ETHUSD",1771727676881,0.0011,1977.3,1977.1,0.52987614]
["bitfinex","ETHUSD",1771727678151,0.52264838,1977.3,1976.9,1.80537853]
["bitfinex","ETHUSD",1771727678375,0.52154838,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771727683196,1.26441815,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771727683367,0.52154838,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771727684266,1.78602665,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771727689291,0.52154838,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771727693578,1.78602665,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771727695602,0.52154838,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771727701392,0.52264838,1977.2,1976.8,0.54081297]
["bitfinex","ETHUSD",1771727707789,0.52264838,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771727709112,0.49622046,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771727709413,0.49622046,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771727719427,0.49622046,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771727725231,0.49478699,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771727725433,0.49478699,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771727728339,0.49478699,1976.7,1976.2,0.06134169]
["bitfinex","ETHUSD",1771727728502,0.49478699,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771727730410,0.49478699,1976.5,1976.2,0.06031529]
["bitfinex","ETHUSD",1771727730920,0.49478699,1976.5,1975.8,5.4706142]
["bitfinex","ETHUSD",1771727730921,0.40962934,1976.3,1975.3,0.08192]
["bitfinex","ETHUSD",1771727731229,0.40962934,1976.3,1975.2,4.73638655]
["bitfinex","ETHUSD",1771727731230,0.49478699,1976.5,1974.2,7.52688873]
["bitfinex","ETHUSD",1771727731231,0.52170385,1975.3,1974.2,7.52688873]
["bitfinex","ETHUSD",1771727731397,0.40962934,1975.2,1974.3,3.124037]
["bitfinex","ETHUSD",1771727731593,3.00756861,1975.1,1974.6,0.40962934]
["bitfinex","ETHUSD",1771727731821,0.911,1975.4,1974.8,0.40962934]
["bitfinex","ETHUSD",1771727732215,1.43270385,1975.4,1974.8,0.40962934]
["bitfinex","ETHUSD",1771727732606,0.52170385,1975.6,1975.2,0.40962934]
["bitfinex","ETHUSD",1771727732804,0.78600385,1975.9,1975.4,0.40962934]
["bitfinex","ETHUSD",1771727734697,0.78600385,1975.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1771727735113,0.78600385,1975.9,1975.5,1.00130186]
["bitfinex","ETHUSD",1771727735306,0.52170385,1975.8,1975.0,1.67545212]
["bitfinex","ETHUSD",1771727735928,0.52170385,1975.8,1975.0,1.26582278]
["bitfinex","ETHUSD",1771727738230,0.52170385,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1771727743330,0.52170385,1975.8,1975.1,7.38608162]
["bitfinex","ETHUSD",1771727743909,0.52170385,1975.8,1975.1,7.38708162]
["bitfinex","ETHUSD",1771727744304,0.0011,1975.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1771727744807,0.52280385,1975.7,1975.2,1.26569461]
["bitfinex","ETHUSD",1771727746840,0.52280385,1975.7,1975.2,1.23926461]
["bitfinex","ETHUSD",1771727747841,0.52280385,1975.7,1975.2,1.00154666]
["bitfinex","ETHUSD",1771727750736,0.52280385,1975.7,1975.1,5.06377845]
["bitfinex","ETHUSD",1771727751447,0.52280385,1975.7,1975.1,1.26675869]
["bitfinex","ETHUSD",1771727751649,0.52170385,1975.6,1975.1,1.26675869]
["bitfinex","ETHUSD",1771727752722,0.52170385,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771727756947,0.52170385,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771727757126,0.52280385,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771727760435,3.01909833,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771727760631,0.52170385,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771727761243,0.4912487,1975.5,1975.2,0.48873008]
["bitfinex","ETHUSD",1771727762764,0.4912487,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771727762988,0.4901487,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771727763259,1.26663255,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771727763260,0.0011,1975.5,1975.2,0.48773008]
["bitfinex","ETHUSD",1771727765136,0.0011,1975.5,1975.3,1.26563053]
["bitfinex","ETHUSD",1771727765341,0.0011,1975.5,1975.4,0.48773008]
["bitfinex","ETHUSD",1771727766071,0.0011,1975.8,1975.4,0.48773008]
["bitfinex","ETHUSD",1771727766072,0.4912487,1975.8,1975.4,0.48773008]
["bitfinex","ETHUSD",1771727767281,0.4912487,1975.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1771727767486,0.4912487,1975.8,1975.5,1.75323248]
["bitfinex","ETHUSD",1771727769767,0.0011,1975.7,1975.5,1.75323248]
["bitfinex","ETHUSD",1771727770675,0.0011,1975.7,1975.5,0.48773008]
["bitfinex","ETHUSD",1771727771465,0.0011,1975.7,1975.4,1.26551806]
["bitfinex","ETHUSD",1771727771671,0.0011,1975.7,1975.4,1.74230272]
["bitfinex","ETHUSD",1771727772062,0.50906036,1975.7,1975.4,1.74230272]
["bitfinex","ETHUSD",1771727778488,0.50906036,1975.7,1975.5,0.46682154]
["bitfinex","ETHUSD",1771727778489,0.0011,1975.7,1975.5,0.46682154]
["bitfinex","ETHUSD",1771727781084,0.0011,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771727786185,0.50906036,1976.0,1975.7,0.46682154]
["bitfinex","ETHUSD",1771727786591,0.50906036,1976.0,1975.7,1.73218135]
["bitfinex","ETHUSD",1771727787104,0.50906036,1976.0,1975.7,0.46682154]
["bitfinex","ETHUSD",1771727789798,7.33029925,1976.2,1975.8,0.48322695]
["bitfinex","ETHUSD",1771727790316,0.06929925,1976.1,1975.8,0.48322695]
["bitfinex","ETHUSD",1771727790468,0.06929925,1976.1,1975.7,1.74859766]
["bitfinex","ETHUSD",1771727791302,0.06990165,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771727792001,0.07049461,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771727792496,7.38608162,1975.7,1975.0,0.48422695]
["bitfinex","ETHUSD",1771727792497,0.07049461,1975.4,1975.0,0.48422695]
["bitfinex","ETHUSD",1771727793193,0.07049461,1975.4,1975.0,1.75004046]
["bitfinex","ETHUSD",1771727793494,0.07049461,1975.4,1975.0,0.48422695]
["bitfinex","ETHUSD",1771727794391,1.26547224,1975.6,1975.1,0.48322695]
["bitfinex","ETHUSD",1771727794595,0.0011,1976.1,1975.3,0.48322695]
["bitfinex","ETHUSD",1771727794596,0.0722317,1976.0,1975.3,0.48322695]
["bitfinex","ETHUSD",1771727794890,0.0722317,1976.0,1975.5,0.48322695]
["bitfinex","ETHUSD",1771727796998,0.0722317,1976.0,1975.6,1.74866529]
["bitfinex","ETHUSD",1771727798071,0.0722317,1976.0,1975.6,0.48322695]
["bitfinex","ETHUSD",1771727798274,0.0722317,1976.0,1975.4,0.48322695]
["bitfinex","ETHUSD",1771727798275,0.07445479,1975.9,1975.4,0.48322695]
["bitfinex","ETHUSD",1771727799201,0.07445479,1975.9,1975.5,0.48322695]
["bitfinex","ETHUSD",1771727800394,0.07552584,1975.8,1975.5,0.48322695]
["bitfinex","ETHUSD",1771727800611,0.07552584,1975.7,1975.4,0.48322695]
["bitfinex","ETHUSD",1771727801906,0.07552584,1975.7,1975.4,1.74877204]
["bitfinex","ETHUSD",1771727802274,0.07656781,1975.9,1975.5,0.48322695]
["bitfinex","ETHUSD",1771727804199,0.07656781,1975.9,1975.5,1.74870441]
["bitfinex","ETHUSD",1771727807010,0.07766781,1975.9,1975.5,1.74870441]
["bitfinex","ETHUSD",1771727810217,0.07766781,1975.9,1975.6,0.48322695]
["bitfinex","ETHUSD",1771727811225,0.0011,1975.9,1975.6,0.48322695]
["bitfinex","ETHUSD",1771727812999,0.0011,1975.9,1975.7,1.74860124]
["bitfinex","ETHUSD",1771727814931,0.0011,1975.9,1975.7,0.48322695]
["bitfinex","ETHUSD",1771727815840,0.0011,1975.9,1975.7,1.7486005]
["bitfinex","ETHUSD",1771727815989,0.0011,1975.9,1975.8,0.48322695]
["bitfinex","ETHUSD",1771727822324,0.0011,1975.9,1975.8,1.7485372]
["bitfinex","ETHUSD",1771727822795,0.0011,1975.9,1975.8,0.48322695]
["bitfinex","ETHUSD",1771727826605,0.08852695,1975.9,1975.5,0.48322695]
["bitfinex","ETHUSD",1771727826921,0.0011,1975.9,1975.6,0.48322695]
["bitfinex","ETHUSD",1771727830432,0.0011,1975.8,1975.7,1.76067861]
["bitfinex","ETHUSD",1771727836432,0.0011,1975.8,1975.5,1.75287479]
["bitfinex","ETHUSD",1771727836635,0.0011,1975.8,1975.6,0.48743147]
["bitfinex","ETHUSD",1771727839342,0.0011,1975.8,1975.6,1.75286242]
["bitfinex","ETHUSD",1771727839545,0.0011,1975.8,1975.6,0.48743147]
["bitfinex","ETHUSD",1771727841934,0.0011,1975.8,1975.6,1.75286899]
["bitfinex","ETHUSD",1771727845750,0.08710089,1975.8,1975.4,0.48743147]
["bitfinex","ETHUSD",1771727846125,0.08710089,1975.8,1975.5,1.75293387]
["bitfinex","ETHUSD",1771727848956,0.08710089,1975.8,1975.5,0.48743147]
["bitfinex","ETHUSD",1771727850355,0.08710089,1975.8,1975.5,1.75293236]
["bitfinex","ETHUSD",1771727851153,0.08710089,1975.8,1975.5,0.48743147]
["bitfinex","ETHUSD",1771727853458,0.08710089,1975.8,1975.4,0.48743147]
["bitfinex","ETHUSD",1771727854352,0.08449567,1975.7,1975.4,0.48743147]
["bitfinex","ETHUSD",1771727855577,0.08449567,1975.7,1975.4,1.75295717]
["bitfinex","ETHUSD",1771727856580,1.34988116,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771727856778,0.08247743,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771727857475,0.08247743,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771727857679,0.08218054,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771727867258,0.08328054,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771727867892,1.34891107,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771727868999,0.07887777,1975.2,1974.9,0.49567326]
["bitfinex","ETHUSD",1771727871400,0.07887777,1975.2,1974.9,1.76155454]
["bitfinex","ETHUSD",1771727871701,0.07921907,1975.3,1975.0,0.49567326]
["bitfinex","ETHUSD",1771727873001,0.0011,1975.3,1975.0,0.49567326]
["bitfinex","ETHUSD",1771727875995,0.0011,1975.3,1975.0,1.76147169]
["bitfinex","ETHUSD",1771727876694,0.07824499,1975.3,1975.0,0.49567326]
["bitfinex","ETHUSD",1771727876882,0.0011,1975.5,1975.1,0.49567326]
["bitfinex","ETHUSD",1771727877403,0.07910935,1975.5,1975.1,0.49567326]
["bitfinex","ETHUSD",1771727878599,0.07910935,1975.5,1975.2,0.49567326]
["bitfinex","ETHUSD",1771727880403,0.0011,1975.3,1975.2,1.76136787]
["bitfinex","ETHUSD",1771727883095,0.07774624,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771727883404,0.07774624,1975.3,1974.7,1.76164733]
["bitfinex","ETHUSD",1771727883609,0.07774624,1975.3,1974.7,1.76267987]
["bitfinex","ETHUSD",1771727884817,0.07774624,1975.3,1974.8,0.49667326]
["bitfinex","ETHUSD",1771727884818,0.0011,1975.3,1974.8,0.49667326]
["bitfinex","ETHUSD",1771727885916,0.0761123,1975.3,1974.9,1.76156014]
["bitfinex","ETHUSD",1771727886216,0.0761123,1975.3,1974.9,0.49567326]
["bitfinex","ETHUSD",1771727886401,0.0761123,1975.3,1974.9,0.49667326]
["bitfinex","ETHUSD",1771727887415,0.0761123,1975.3,1974.9,0.49567326]
["bitfinex","ETHUSD",1771727888292,0.0761123,1975.3,1974.9,1.76155894]
["bitfinex","ETHUSD",1771727888494,0.0761123,1975.3,1974.9,1.76255894]
["bitfinex","ETHUSD",1771727889416,0.0761123,1975.3,1974.9,0.49667326]
["bitfinex","ETHUSD",1771727889616,0.07419405,1975.2,1974.9,0.49667326]
["bitfinex","ETHUSD",1771727892194,0.07419405,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771727892505,0.07419405,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771727892914,0.07529405,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771727893429,0.07322632,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771727900227,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771727900423,0.0011,1975.2,1975.0,0.50418672]
["bitfinex","ETHUSD",1771727902334,0.07220697,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771727902659,1.33793882,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771727903932,0.07066413,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771727904111,0.07066413,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771727904516,0.07066413,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771727904711,1.33627003,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771727905641,0.07044725,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771727906936,0.07002353,1974.9,1974.3,0.50318672]
["bitfinex","ETHUSD",1771727907939,1.26584574,1975.0,1974.3,0.50318672]
["bitfinex","ETHUSD",1771727908141,1.33566207,1975.0,1974.3,0.50318672]
["bitfinex","ETHUSD",1771727909124,1.33566207,1975.0,1974.5,0.50318672]
["bitfinex","ETHUSD",1771727909445,0.06981633,1975.0,1974.5,0.50318672]
["bitfinex","ETHUSD",1771727909743,0.07050666,1975.1,1974.5,0.50318672]
["bitfinex","ETHUSD",1771727911818,0.0011,1975.1,1974.7,0.50318672]
["bitfinex","ETHUSD",1771727912223,0.07010334,1975.1,1974.7,0.50318672]
["bitfinex","ETHUSD",1771727915158,1.33587072,1975.1,1974.7,0.50318672]
["bitfinex","ETHUSD",1771727917447,0.0011,1975.1,1974.8,0.50318672]
["bitfinex","ETHUSD",1771727917838,0.06765607,1974.8,1974.2,0.48317695]
["bitfinex","ETHUSD",1771727918540,0.06765607,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771727918745,0.06765607,1974.8,1974.3,0.48317695]
["bitfinex","ETHUSD",1771727918952,0.06765607,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771727919321,0.06747179,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771727920257,0.06728964,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771727920482,1.33311242,1975.0,1974.5,0.48417695]
["bitfinex","ETHUSD",1771727920764,0.0011,1975.1,1974.5,0.48417695]
["bitfinex","ETHUSD",1771727920921,0.0011,1975.1,1974.7,0.48317695]
["bitfinex","ETHUSD",1771727922449,0.0011,1975.1,1974.7,1.2659843]
["bitfinex","ETHUSD",1771727922664,0.0011,1975.1,1974.8,0.48317695]
["bitfinex","ETHUSD",1771727924662,0.0011,1975.1,1974.9,0.48317695]
["bitfinex","ETHUSD",1771727925546,0.06750583,1975.1,1974.8,0.48317695]
["bitfinex","ETHUSD",1771727925746,0.06623777,1974.9,1974.6,0.48317695]
["bitfinex","ETHUSD",1771727926369,0.06623777,1975.0,1974.6,0.48317695]
["bitfinex","ETHUSD",1771727926738,0.06623777,1975.0,1974.7,0.48317695]
["bitfinex","ETHUSD",1771727927973,1.26688175,1975.1,1974.7,0.48317695]
["bitfinex","ETHUSD",1771727929649,1.33262582,1975.1,1974.7,0.48317695]
["bitfinex","ETHUSD",1771727930597,1.33262582,1975.1,1974.8,0.48417695]
["bitfinex","ETHUSD",1771727930858,0.0011,1975.0,1974.8,0.48417695]
["bitfinex","ETHUSD",1771727931784,0.0011,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771727931785,0.06636555,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771727932067,0.06636555,1975.0,1974.8,0.48417695]
["bitfinex","ETHUSD",1771727932068,0.0011,1975.0,1974.8,0.48417695]
["bitfinex","ETHUSD",1771727935564,0.46864441,1975.0,1974.7,0.48208556]
["bitfinex","ETHUSD",1771727936640,0.46864441,1975.0,1974.8,0.48108556]
["bitfinex","ETHUSD",1771727936641,0.0011,1975.0,1974.8,0.48108556]
["bitfinex","ETHUSD",1771727944076,0.0011,1975.0,1974.8,0.48208556]
["bitfinex","ETHUSD",1771727944371,0.0011,1974.9,1974.8,0.48208556]
["bitfinex","ETHUSD",1771727945868,0.0011,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771727946077,0.0011,1974.9,1974.7,0.43308556]
["bitfinex","ETHUSD",1771727951715,0.48039359,1974.9,1974.6,0.48492347]
["bitfinex","ETHUSD",1771727951997,0.48039359,1974.9,1974.3,0.4792163]
["bitfinex","ETHUSD",1771727951998,0.49524001,1974.7,1974.3,0.4792163]
["bitfinex","ETHUSD",1771727952302,0.49524001,1974.7,1974.2,0.4792163]
["bitfinex","ETHUSD",1771727952590,1.76125862,1974.7,1974.3,0.4792163]
["bitfinex","ETHUSD",1771727952760,0.49524001,1974.6,1974.3,0.4792163]
["bitfinex","ETHUSD",1771727954395,0.0011,1974.9,1974.3,0.4792163]
["bitfinex","ETHUSD",1771727954595,0.49634001,1974.9,1974.5,0.4792163]
["bitfinex","ETHUSD",1771727955675,0.0011,1974.9,1974.5,0.4792163]
["bitfinex","ETHUSD",1771727956684,0.0011,1974.9,1974.7,0.4792163]
["bitfinex","ETHUSD",1771727957860,0.0011,1974.8,1974.7,0.4792163]
["bitfinex","ETHUSD",1771727959285,0.0011,1974.8,1974.7,1.74523139]
["bitfinex","ETHUSD",1771727962276,0.0011,1974.8,1974.7,0.4792163]
["bitfinex","ETHUSD",1771727963591,0.0011,1974.8,1974.6,1.26707476]
["bitfinex","ETHUSD",1771727963770,0.0011,1974.8,1974.6,0.4802163]
["bitfinex","ETHUSD",1771727963975,0.0011,1974.8,1974.6,1.74628735]
["bitfinex","ETHUSD",1771727966603,0.0011,1974.8,1974.6,1.74628845]
["bitfinex","ETHUSD",1771727966903,0.0011,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771727968004,0.49634001,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771727971808,0.49634001,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771727977102,1.76229099,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771727977412,0.49634001,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771727977913,0.0011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771727982412,0.0011,1974.8,1974.7,0.49668668]
["bitfinex","ETHUSD",1771727982608,0.0011,1975.0,1974.8,0.49568668]
["bitfinex","ETHUSD",1771727983710,0.0011,1975.0,1974.8,1.76162782]
["bitfinex","ETHUSD",1771727987283,0.0011,1975.0,1974.8,0.49568668]
["bitfinex","ETHUSD",1771727993920,0.0011,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771727993921,0.49711158,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771727994124,0.49711158,1975.0,1974.7,1.76269735]
["bitfinex","ETHUSD",1771727997017,0.49601158,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771727998006,0.49601158,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771727998206,0.49711158,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771728005929,0.49601158,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771728010542,0.49601158,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771728011239,0.49711158,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771728012638,0.47745489,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771728016650,1.74340587,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771728016946,0.47745489,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771728017837,0.48401661,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771728023249,0.48401661,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771728023545,0.48511661,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771728027450,1.7511317,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771728027651,0.48401661,1974.6,1974.3,0.46064257]
["bitfinex","ETHUSD",1771728035066,0.48401661,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771728035357,0.48511661,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771728039859,0.49789084,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771728047953,0.49899084,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771728063088,0.0011,1975.0,1974.5,0.48118986]
["bitfinex","ETHUSD",1771728063257,0.49789084,1974.9,1974.4,0.48218986]
["bitfinex","ETHUSD",1771728063783,0.49789084,1974.8,1974.4,1.74838837]
["bitfinex","ETHUSD",1771728064078,0.49789084,1974.8,1974.4,0.48218986]
["bitfinex","ETHUSD",1771728064787,0.49789084,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771728066287,0.49789084,1974.8,1974.3,0.48218986]
["bitfinex","ETHUSD",1771728067184,0.49789084,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771728068669,0.46499095,1974.3,1973.9,0.46121132]
["bitfinex","ETHUSD",1771728068883,1.73114426,1974.5,1974.0,0.46121132]
["bitfinex","ETHUSD",1771728069061,0.46499095,1974.4,1974.0,0.46121132]
["bitfinex","ETHUSD",1771728069680,0.47170926,1974.3,1974.0,0.46121132]
["bitfinex","ETHUSD",1771728069866,0.47172228,1974.2,1974.0,0.46121132]
["bitfinex","ETHUSD",1771728070063,0.46499095,1974.6,1974.0,0.46121132]
["bitfinex","ETHUSD",1771728070387,1.73089415,1974.9,1974.3,0.46121132]
["bitfinex","ETHUSD",1771728070557,0.46499095,1974.9,1974.3,0.46121132]
["bitfinex","ETHUSD",1771728070765,1.26588698,1974.9,1974.3,0.46121132]
["bitfinex","ETHUSD",1771728070983,0.46499095,1974.8,1974.3,0.46121132]
["bitfinex","ETHUSD",1771728071290,0.46499095,1974.7,1974.3,0.46121132]
["bitfinex","ETHUSD",1771728072604,0.46499095,1974.7,1974.1,0.4967529]
["bitfinex","ETHUSD",1771728072605,0.4698813,1974.5,1974.1,0.4967529]
["bitfinex","ETHUSD",1771728072776,0.4698813,1974.8,1974.2,0.4967529]
["bitfinex","ETHUSD",1771728073601,0.4698813,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771728073801,0.4698813,1974.8,1974.4,0.4977529]
["bitfinex","ETHUSD",1771728074008,0.0011,1974.6,1974.4,0.4977529]
["bitfinex","ETHUSD",1771728074305,1.73681081,1975.0,1974.4,0.4977529]
["bitfinex","ETHUSD",1771728074306,0.0011,1975.0,1974.6,0.4967529]
["bitfinex","ETHUSD",1771728074685,0.0011,1975.0,1974.8,0.4967529]
["bitfinex","ETHUSD",1771728074891,0.0011,1974.9,1974.8,0.4967529]
["bitfinex","ETHUSD",1771728075101,0.0011,1974.9,1974.6,0.4967529]
["bitfinex","ETHUSD",1771728075482,0.4709813,1974.9,1974.5,0.4967529]
["bitfinex","ETHUSD",1771728076580,0.4698813,1974.8,1974.4,1.26720358]
["bitfinex","ETHUSD",1771728076904,0.41192825,1974.9,1974.5,0.4967529]
["bitfinex","ETHUSD",1771728076905,0.4709813,1974.9,1974.5,0.4967529]
["bitfinex","ETHUSD",1771728078295,0.0011,1974.9,1974.5,0.4967529]
["bitfinex","ETHUSD",1771728079094,0.41192825,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771728079301,0.4698813,1974.8,1974.4,1.26720138]
["bitfinex","ETHUSD",1771728079499,0.4698813,1974.8,1974.4,1.76395428]
["bitfinex","ETHUSD",1771728079710,0.4698813,1974.8,1974.5,0.4967529]
["bitfinex","ETHUSD",1771728080612,0.4698813,1974.8,1974.4,0.4977529]
["bitfinex","ETHUSD",1771728081412,1.73583254,1974.8,1974.4,0.4977529]
["bitfinex","ETHUSD",1771728081815,0.4698813,1974.7,1974.4,0.4977529]
["bitfinex","ETHUSD",1771728082617,0.4698813,1974.8,1974.4,0.4977529]
["bitfinex","ETHUSD",1771728082830,0.45883628,1974.7,1974.4,0.4977529]
["bitfinex","ETHUSD",1771728083112,0.4698813,1974.7,1974.4,0.4977529]
["bitfinex","ETHUSD",1771728084623,0.4698813,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771728085190,1.26600185,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771728085402,0.9287028,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771728085601,0.4588215,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771728086204,0.0011,1974.9,1974.6,0.4967529]
["bitfinex","ETHUSD",1771728086487,0.4709813,1974.9,1974.5,1.26710707]
["bitfinex","ETHUSD",1771728086721,0.4709813,1974.9,1974.5,1.76385997]
["bitfinex","ETHUSD",1771728086893,0.4709813,1974.9,1974.6,0.4967529]
["bitfinex","ETHUSD",1771728087090,0.4698813,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771728087416,0.0011,1974.7,1974.6,0.4967529]
["bitfinex","ETHUSD",1771728087592,0.0011,1974.9,1974.7,0.4967529]
["bitfinex","ETHUSD",1771728088323,0.4709813,1974.9,1974.5,0.4977529]
["bitfinex","ETHUSD",1771728088817,0.4698813,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771728090121,0.0011,1974.9,1974.5,1.26712852]
["bitfinex","ETHUSD",1771728090344,0.0011,1974.9,1974.6,0.4967529]
["bitfinex","ETHUSD",1771728091123,0.4709813,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771728091424,0.4709813,1974.9,1974.5,0.4977529]
["bitfinex","ETHUSD",1771728092727,0.4698813,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771728092920,0.4698813,1974.8,1974.5,0.4977529]
["bitfinex","ETHUSD",1771728094022,0.0011,1974.9,1974.6,0.4967529]
["bitfinex","ETHUSD",1771728094208,0.0011,1975.1,1974.9,0.4967529]
["bitfinex","ETHUSD",1771728094728,0.4709813,1975.1,1974.7,0.4967529]
["bitfinex","ETHUSD",1771728095229,0.4698813,1975.0,1974.7,0.4967529]
["bitfinex","ETHUSD",1771728095528,0.4698813,1975.0,1974.5,0.4977529]
["bitfinex","ETHUSD",1771728096326,0.4698813,1974.9,1974.5,0.4977529]
["bitfinex","ETHUSD",1771728096727,0.4698813,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771728098325,0.0011,1975.1,1974.8,0.4902922]
["bitfinex","ETHUSD",1771728098530,0.46173463,1975.1,1974.8,0.4902922]
["bitfinex","ETHUSD",1771728099328,0.46173463,1975.1,1974.5,0.4912922]
["bitfinex","ETHUSD",1771728099329,0.46173463,1974.9,1974.5,0.4912922]
["bitfinex","ETHUSD",1771728100022,0.46173463,1974.9,1974.6,0.4902922]
["bitfinex","ETHUSD",1771728100822,0.46173463,1974.9,1974.5,1.75743149]
["bitfinex","ETHUSD",1771728100823,0.46063463,1974.8,1974.5,1.75743149]
["bitfinex","ETHUSD",1771728100999,0.0011,1974.9,1974.5,1.26713569]
["bitfinex","ETHUSD",1771728101200,0.0011,1974.9,1974.6,0.4902922]
["bitfinex","ETHUSD",1771728101731,0.46173463,1974.9,1974.6,0.4902922]
["bitfinex","ETHUSD",1771728102320,0.0011,1974.9,1974.6,0.4902922]
["bitfinex","ETHUSD",1771728102708,0.0011,1974.9,1974.7,0.4902922]
["bitfinex","ETHUSD",1771728103099,0.46173463,1974.9,1974.5,0.4912922]
["bitfinex","ETHUSD",1771728103297,0.46173463,1974.9,1974.5,1.26713748]
["bitfinex","ETHUSD",1771728103501,0.46173463,1974.9,1974.6,0.4902922]
["bitfinex","ETHUSD",1771728104596,0.46173463,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771728104803,0.46063463,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771728105027,0.46063463,1974.8,1974.5,0.4912922]
["bitfinex","ETHUSD",1771728106227,0.0011,1974.9,1974.5,0.4912922]
["bitfinex","ETHUSD",1771728107234,0.46173463,1974.9,1974.5,0.4912922]
["bitfinex","ETHUSD",1771728108605,0.46173463,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771728109631,1.72658561,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771728110132,0.46063463,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771728110314,0.4355847,1974.7,1974.5,0.4912922]
["bitfinex","ETHUSD",1771728110519,0.46063463,1974.8,1974.5,0.4912922]
["bitfinex","ETHUSD",1771728110708,0.43559903,1974.7,1974.5,0.4912922]
["bitfinex","ETHUSD",1771728110908,0.46063463,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771728111128,0.43559828,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771728112032,0.43559828,1974.7,1974.6,0.4912922]
["bitfinex","ETHUSD",1771728112743,0.46063463,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771728115209,0.46063463,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771728116714,0.46063463,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771728119140,1.72677929,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771728119317,0.46063463,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771728120643,0.46063463,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771728120938,0.46063463,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771728121138,0.46063463,1974.6,1974.1,1.75768156]
["bitfinex","ETHUSD",1771728121640,0.46063463,1974.6,1974.1,0.4912922]
["bitfinex","ETHUSD",1771728122225,0.46063463,1974.6,1974.1,1.75769072]
["bitfinex","ETHUSD",1771728122432,0.46063463,1974.6,1974.1,0.4912922]
["bitfinex","ETHUSD",1771728122831,0.46063463,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771728123013,0.46063463,1974.7,1974.4,0.4912922]
["bitfinex","ETHUSD",1771728123213,0.46173463,1974.6,1974.2,0.10036936]
["bitfinex","ETHUSD",1771728123438,0.46173463,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771728124638,0.46063463,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771728124844,0.89353227,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771728127242,0.46063463,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771728127430,0.89344714,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771728128353,0.46063463,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771728128839,0.0011,1974.7,1974.4,0.09999629]
["bitfinex","ETHUSD",1771728129012,0.0022,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771728129651,0.0011,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771728132617,0.50446665,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771728132858,0.0022,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771728134358,0.50160103,1975.0,1974.4,0.46572428]
["bitfinex","ETHUSD",1771728135172,0.50050103,1974.9,1974.4,0.46572428]
["bitfinex","ETHUSD",1771728135822,0.50050103,1974.9,1974.4,0.46672428]
["bitfinex","ETHUSD",1771728136022,0.0011,1974.6,1974.4,0.46672428]
["bitfinex","ETHUSD",1771728136222,0.0011,1974.6,1974.5,1.26614332]
["bitfinex","ETHUSD",1771728136435,0.0011,1974.6,1974.5,1.7318676]
["bitfinex","ETHUSD",1771728136631,0.0011,1974.6,1974.4,0.46672428]
["bitfinex","ETHUSD",1771728136850,0.0011,1974.6,1974.5,0.46572428]
["bitfinex","ETHUSD",1771728138354,0.0011,1974.6,1974.5,1.7318676]
["bitfinex","ETHUSD",1771728139250,0.0011,1974.6,1974.5,0.46572428]
["bitfinex","ETHUSD",1771728143163,0.50160103,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771728143862,0.50160103,1974.6,1974.4,0.46672428]
["bitfinex","ETHUSD",1771728143863,0.0011,1974.6,1974.4,0.46672428]
["bitfinex","ETHUSD",1771728144634,0.50160103,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771728145149,0.0011,1974.6,1974.4,0.46672428]
["bitfinex","ETHUSD",1771728147167,0.50160103,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771728148045,0.50160103,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771728158187,0.47610524,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771728158553,0.43083644,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771728160794,0.90584168,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771728163286,0.43083644,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771728168712,0.90584168,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771728171202,2.17192088,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771728171500,0.47500524,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771728174173,0.0011,1974.7,1974.3,0.49434006]
["bitfinex","ETHUSD",1771728174376,0.43116945,1974.6,1974.3,0.49434006]
["bitfinex","ETHUSD",1771728174588,0.0011,1974.7,1974.3,0.49434006]
["bitfinex","ETHUSD",1771728174805,0.43121188,1974.6,1974.3,0.49434006]
["bitfinex","ETHUSD",1771728174994,0.0011,1974.7,1974.3,0.49434006]
["bitfinex","ETHUSD",1771728175195,0.43121236,1974.6,1974.3,0.49434006]
["bitfinex","ETHUSD",1771728175395,0.0011,1974.7,1974.3,0.49434006]
["bitfinex","ETHUSD",1771728175704,0.43121584,1974.6,1974.3,0.49434006]
["bitfinex","ETHUSD",1771728175902,0.0011,1974.7,1974.3,0.49434006]
["bitfinex","ETHUSD",1771728176207,0.43121616,1974.6,1974.3,0.49434006]
["bitfinex","ETHUSD",1771728176505,0.0011,1974.7,1974.4,1.75954751]
["bitfinex","ETHUSD",1771728176674,0.90622708,1974.6,1974.3,0.49434006]
["bitfinex","ETHUSD",1771728176880,0.43118792,1974.5,1974.3,0.49434006]
["bitfinex","ETHUSD",1771728177110,0.47500524,1974.6,1974.3,0.49434006]
["bitfinex","ETHUSD",1771728177290,0.43118591,1974.5,1974.3,0.49434006]
["bitfinex","ETHUSD",1771728177489,0.47500524,1974.6,1974.3,0.49434006]
["bitfinex","ETHUSD",1771728177690,0.43119266,1974.5,1974.3,0.49434006]
["bitfinex","ETHUSD",1771728178003,0.47500524,1974.6,1974.3,0.49434006]
["bitfinex","ETHUSD",1771728178213,0.43119249,1974.5,1974.3,1.7606]
["bitfinex","ETHUSD",1771728178408,0.47610524,1974.7,1974.4,0.49334006]
["bitfinex","ETHUSD",1771728178709,0.43121146,1974.6,1974.4,0.49334006]
["bitfinex","ETHUSD",1771728178881,0.47610524,1974.7,1974.4,0.49334006]
["bitfinex","ETHUSD",1771728179211,0.43121031,1974.6,1974.4,0.49334006]
["bitfinex","ETHUSD",1771728179378,0.47610524,1974.7,1974.4,0.49334006]
["bitfinex","ETHUSD",1771728179582,0.4312124,1974.6,1974.4,0.49334006]
["bitfinex","ETHUSD",1771728179776,0.47610524,1974.7,1974.4,0.49334006]
["bitfinex","ETHUSD",1771728179981,0.4312124,1974.6,1974.4,0.49334006]
["bitfinex","ETHUSD",1771728180203,0.47610524,1974.7,1974.4,0.49334006]
["bitfinex","ETHUSD",1771728180416,0.43121166,1974.6,1974.4,0.49334006]
["bitfinex","ETHUSD",1771728180604,0.47610524,1974.7,1974.4,0.49334006]
["bitfinex","ETHUSD",1771728180912,0.4312116,1974.6,1974.4,0.49334006]
["bitfinex","ETHUSD",1771728181112,0.47610524,1974.7,1974.4,0.49334006]
["bitfinex","ETHUSD",1771728181313,0.43121409,1974.6,1974.4,0.49334006]
["bitfinex","ETHUSD",1771728181514,0.47610524,1974.7,1974.4,0.49334006]
["bitfinex","ETHUSD",1771728181712,0.43121495,1974.6,1974.4,0.49334006]
["bitfinex","ETHUSD",1771728181914,0.47610524,1974.7,1974.4,0.49334006]
["bitfinex","ETHUSD",1771728182210,0.43121493,1974.6,1974.4,0.49334006]
["bitfinex","ETHUSD",1771728182405,0.47610524,1974.7,1974.4,1.75954201]
["bitfinex","ETHUSD",1771728182711,0.43121899,1974.6,1974.4,0.49334006]
["bitfinex","ETHUSD",1771728182915,0.47610524,1974.7,1974.4,0.49334006]
["bitfinex","ETHUSD",1771728183098,0.43122031,1974.6,1974.4,0.49334006]
["bitfinex","ETHUSD",1771728183305,0.47610524,1974.7,1974.3,0.49434006]
["bitfinex","ETHUSD",1771728183505,0.90621866,1974.6,1974.3,0.49434006]
["bitfinex","ETHUSD",1771728183698,0.47500524,1974.6,1974.3,1.76060624]
["bitfinex","ETHUSD",1771728184622,0.47500524,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771728184827,0.43119599,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771728185008,0.43229599,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771728186626,0.90730123,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771728187324,2.17344455,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771728187522,0.90730123,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771728190624,0.43229599,1974.5,1974.4,0.45423163]
["bitfinex","ETHUSD",1771728191331,0.43229599,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771728192801,0.89779034,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771728193201,0.43229599,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771728194229,0.43229599,1974.5,1974.4,0.45960874]
["bitfinex","ETHUSD",1771728194401,0.0011,1974.6,1974.4,1.72581261]
["bitfinex","ETHUSD",1771728194729,0.0011,1974.6,1974.4,0.45960874]
["bitfinex","ETHUSD",1771728197102,0.0011,1974.6,1974.4,1.7258146]
["bitfinex","ETHUSD",1771728197303,0.0011,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771728204835,0.46659435,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771728206319,0.0011,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771728208738,0.46659435,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771728210538,1e-08,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771728214431,0.0011,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771728215039,0.0011,1974.7,1974.5,0.45960874]
["bitfinex","ETHUSD",1771728215235,0.0011,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771728215454,0.46659435,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771728219046,0.0011,1974.7,1974.5,0.50460746]
["bitfinex","ETHUSD",1771728221346,0.49996133,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771728225157,0.0011,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771728226240,0.0011,1974.9,1974.8,0.50360746]
["bitfinex","ETHUSD",1771728226647,0.0011,1974.9,1974.7,0.50360746]
["bitfinex","ETHUSD",1771728230330,0.0011,1974.9,1974.7,1.76961902]
["bitfinex","ETHUSD",1771728230534,0.0011,1975.0,1974.8,0.50360746]
["bitfinex","ETHUSD",1771728231330,0.0011,1975.0,1974.7,1.26601156]
["bitfinex","ETHUSD",1771728231553,0.0011,1975.0,1974.7,1.76961902]
["bitfinex","ETHUSD",1771728232872,0.49996133,1975.0,1974.7,0.50360746]
["bitfinex","ETHUSD",1771728233050,0.0011,1974.8,1974.7,0.50360746]
["bitfinex","ETHUSD",1771728234059,0.0011,1974.8,1974.7,1.76962255]
["bitfinex","ETHUSD",1771728235374,0.0011,1974.8,1974.7,0.50360746]
["bitfinex","ETHUSD",1771728235575,0.0011,1974.8,1974.7,1.76962255]
["bitfinex","ETHUSD",1771728236648,0.0011,1974.8,1974.7,0.50360746]
["bitfinex","ETHUSD",1771728237055,0.0011,1974.8,1974.7,1.76962255]
["bitfinex","ETHUSD",1771728239170,0.0011,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771728239374,0.49996133,1974.8,1974.6,1.26707419]
["bitfinex","ETHUSD",1771728239749,0.0011,1974.8,1974.6,1.77068165]
["bitfinex","ETHUSD",1771728240759,0.0011,1974.8,1974.6,0.50460746]
["bitfinex","ETHUSD",1771728242295,0.0011,1974.8,1974.6,1.77068398]
["bitfinex","ETHUSD",1771728243172,0.0011,1974.8,1974.6,0.50460746]
["bitfinex","ETHUSD",1771728244984,0.0011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771728247997,0.48316925,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771728250879,0.0011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771728251188,0.0011,1974.8,1974.7,0.49223451]
["bitfinex","ETHUSD",1771728252862,0.0011,1974.8,1974.7,1.7582496]
["bitfinex","ETHUSD",1771728256686,0.0011,1974.8,1974.7,0.49223451]
["bitfinex","ETHUSD",1771728256887,0.0011,1974.8,1974.7,1.7582496]
["bitfinex","ETHUSD",1771728270823,0.0011,1974.8,1974.7,1.26701509]
["bitfinex","ETHUSD",1771728275536,0.0011,1975.0,1974.8,0.49316553]
["bitfinex","ETHUSD",1771728275832,0.0011,1975.0,1974.9,1.75905241]
["bitfinex","ETHUSD",1771728276126,0.0011,1975.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1771728276425,0.48443196,1975.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1771728276751,0.48443196,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771728276894,0.48443196,1975.0,1974.7,1.26701494]
["bitfinex","ETHUSD",1771728280002,0.48443196,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771728280205,0.0011,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771728281228,0.50746923,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771728283257,0.0011,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771728283553,0.48730908,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771728291739,0.0011,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771728301847,0.49300845,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771728302151,0.49300845,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771728303251,1.26700575,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771728303557,0.49117315,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771728308768,1.75713155,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771728308945,1.74881485,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771728309964,0.48285645,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771728313964,1.73140663,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771728314168,0.46546099,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771728314944,0.46546099,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771728315379,0.46436099,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771728315556,0.46546099,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771728316847,0.0011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771728318768,0.0011,1974.8,1974.7,0.49869313]
["bitfinex","ETHUSD",1771728322844,0.0011,1974.8,1974.7,1.76470822]
["bitfinex","ETHUSD",1771728324976,0.0011,1974.8,1974.7,0.49869313]
["bitfinex","ETHUSD",1771728326555,0.0011,1974.8,1974.7,1.76470822]
["bitfinex","ETHUSD",1771728327578,0.0011,1974.8,1974.7,0.49869313]
["bitfinex","ETHUSD",1771728327877,0.0011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771728332878,0.46546099,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771728334487,0.0011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771728334784,0.0011,1974.8,1974.7,0.49869313]
["bitfinex","ETHUSD",1771728338487,0.0011,1974.8,1974.7,1.76470822]
["bitfinex","ETHUSD",1771728340494,0.0011,1974.8,1974.7,0.49869313]
["bitfinex","ETHUSD",1771728340989,0.0011,1974.8,1974.7,1.76470822]
["bitfinex","ETHUSD",1771728341189,0.0011,1974.9,1974.8,0.47825413]
["bitfinex","ETHUSD",1771728343692,0.0011,1974.9,1974.7,0.47925413]
["bitfinex","ETHUSD",1771728348893,0.0011,1974.9,1974.7,1.74526065]
["bitfinex","ETHUSD",1771728350993,0.0011,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771728363200,0.0011,1975.1,1974.8,0.51976602]
["bitfinex","ETHUSD",1771728363703,0.00411116,1975.1,1974.8,0.51976602]
["bitfinex","ETHUSD",1771728365807,0.00411116,1975.1,1974.8,1.78567239]
["bitfinex","ETHUSD",1771728369005,0.00411116,1975.1,1974.8,0.51976602]
["bitfinex","ETHUSD",1771728369209,0.00411116,1975.1,1974.8,1.7857075]
["bitfinex","ETHUSD",1771728374215,0.00411116,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771728374423,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771728374719,0.0011,1975.2,1975.0,0.51821602]
["bitfinex","ETHUSD",1771728376822,0.00971486,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771728380347,0.0011,1975.2,1974.9,0.51921602]
["bitfinex","ETHUSD",1771728380551,0.0011,1975.5,1975.2,0.51766602]
["bitfinex","ETHUSD",1771728380697,0.00921653,1975.8,1975.0,0.51766602]
["bitfinex","ETHUSD",1771728382697,0.00921653,1975.8,1975.2,0.51766602]
["bitfinex","ETHUSD",1771728383825,0.0011,1975.8,1975.2,0.51766602]
["bitfinex","ETHUSD",1771728385223,0.0011,1975.8,1975.4,0.51766602]
["bitfinex","ETHUSD",1771728386325,0.0011,1975.9,1975.4,0.51711602]
["bitfinex","ETHUSD",1771728387819,0.0011,1975.9,1975.6,0.51711602]
["bitfinex","ETHUSD",1771728389904,0.0011,1975.9,1975.8,0.51711602]
["bitfinex","ETHUSD",1771728391124,0.9131,1976.1,1975.9,0.51711602]
["bitfinex","ETHUSD",1771728391325,0.0011,1976.1,1975.9,0.51711602]
["bitfinex","ETHUSD",1771728391526,0.0011,1976.2,1975.8,0.51656602]
["bitfinex","ETHUSD",1771728392030,0.0011,1976.2,1976.0,0.51656602]
["bitfinex","ETHUSD",1771728395913,0.00495555,1976.1,1975.5,0.51656602]
["bitfinex","ETHUSD",1771728396516,0.00573216,1976.2,1975.5,0.51656602]
["bitfinex","ETHUSD",1771728396920,0.0011,1976.2,1975.5,0.51656602]
["bitfinex","ETHUSD",1771728397636,0.0011,1976.1,1975.7,0.51656602]
["bitfinex","ETHUSD",1771728402835,0.0011,1976.1,1975.9,0.51656602]
["bitfinex","ETHUSD",1771728403450,0.0011,1976.1,1975.7,1.78191006]
["bitfinex","ETHUSD",1771728403451,0.00217052,1976.0,1975.7,1.78191006]
["bitfinex","ETHUSD",1771728403815,0.00327052,1976.1,1975.8,0.51656602]
["bitfinex","ETHUSD",1771728406647,0.00327052,1976.1,1975.8,1.78184541]
["bitfinex","ETHUSD",1771728407347,0.0011,1976.1,1975.9,0.51656602]
["bitfinex","ETHUSD",1771728409152,0.0011,1976.1,1975.9,1.78276376]
["bitfinex","ETHUSD",1771728411957,0.0011,1976.1,1976.0,0.51656602]
["bitfinex","ETHUSD",1771728415551,0.0011,1976.1,1975.9,1.26618806]
["bitfinex","ETHUSD",1771728417546,0.0011,1976.1,1975.9,1.78275408]
["bitfinex","ETHUSD",1771728421051,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771728427264,0.0011,1976.1,1976.0,0.51756602]
["bitfinex","ETHUSD",1771728428796,0.0011,1976.3,1976.1,0.51656602]
["bitfinex","ETHUSD",1771728428954,2.17579813,1976.7,1976.1,0.51656602]
["bitfinex","ETHUSD",1771728433090,2.17579813,1976.7,1976.2,0.51656602]
["bitfinex","ETHUSD",1771728433454,0.0011,1976.6,1976.2,0.51656602]
["bitfinex","ETHUSD",1771728435594,0.0011,1976.6,1976.2,1.78161713]
["bitfinex","ETHUSD",1771728445489,0.0011,1976.5,1976.2,1.78161713]
["bitfinex","ETHUSD",1771728445690,0.0011,1976.5,1976.3,0.51656602]
["bitfinex","ETHUSD",1771728450089,0.0011,1976.5,1976.2,0.51656602]
["bitfinex","ETHUSD",1771728453317,0.0011,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771728454820,0.0011,1976.5,1976.1,0.51756602]
["bitfinex","ETHUSD",1771728457311,0.0011,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771728468907,0.0011,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771728476757,0.49815798,1976.4,1976.0,0.49158761]
["bitfinex","ETHUSD",1771728477467,0.49815798,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771728477745,0.49815798,1976.4,1975.7,0.001]
["bitfinex","ETHUSD",1771728479644,0.49705798,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771728479848,0.49705798,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771728480223,0.49705798,1976.0,1975.3,0.49058761]
["bitfinex","ETHUSD",1771728481834,0.49705798,1975.8,1975.4,0.49058761]
["bitfinex","ETHUSD",1771728486356,1.76240601,1975.8,1975.4,0.49058761]
["bitfinex","ETHUSD",1771728486733,0.49705798,1975.7,1975.4,0.49058761]
["bitfinex","ETHUSD",1771728493278,1.76248263,1975.7,1975.4,0.49058761]
["bitfinex","ETHUSD",1771728493558,1.76248263,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771728493744,1.76358263,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771728495778,1.76358263,1975.7,1975.4,0.49158761]
["bitfinex","ETHUSD",1771728495779,0.50314813,1975.6,1975.2,0.49730356]
["bitfinex","ETHUSD",1771728495952,0.50314813,1975.6,1975.0,0.49730356]
["bitfinex","ETHUSD",1771728496259,0.50314813,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1771728496462,0.50314813,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1771728496663,0.50314813,1975.6,1974.6,0.001]
["bitfinex","ETHUSD",1771728496664,0.50314813,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771728496904,0.50314813,1975.2,1974.3,0.001]
["bitfinex","ETHUSD",1771728497042,0.50314813,1975.2,1973.8,0.49630356]
["bitfinex","ETHUSD",1771728497858,0.50314813,1975.0,1973.9,0.49630356]
["bitfinex","ETHUSD",1771728500445,0.50314813,1975.0,1974.0,1.26646403]
["bitfinex","ETHUSD",1771728500646,0.50314813,1975.0,1974.2,0.49630356]
["bitfinex","ETHUSD",1771728502265,1.76888228,1975.2,1974.2,0.49630356]
["bitfinex","ETHUSD",1771728502572,1.76888228,1975.2,1974.4,0.49630356]
["bitfinex","ETHUSD",1771728503079,5.97356224,1975.3,1974.4,0.49630356]
["bitfinex","ETHUSD",1771728503080,0.50314813,1975.3,1974.4,0.49630356]
["bitfinex","ETHUSD",1771728503952,1.26560543,1975.4,1974.4,0.49630356]
["bitfinex","ETHUSD",1771728503953,0.50314813,1975.4,1974.4,0.49630356]
["bitfinex","ETHUSD",1771728504570,0.50314813,1975.5,1974.6,0.49630356]
["bitfinex","ETHUSD",1771728506676,0.0011,1975.2,1974.8,0.49630356]
["bitfinex","ETHUSD",1771728509984,0.0011,1975.2,1975.0,0.49630356]
["bitfinex","ETHUSD",1771728511092,0.0011,1975.3,1975.1,0.49630356]
["bitfinex","ETHUSD",1771728515387,0.50424813,1975.3,1975.0,0.49630356]
["bitfinex","ETHUSD",1771728519861,0.0011,1975.2,1975.0,0.49630356]
["bitfinex","ETHUSD",1771728522375,0.0011,1975.2,1975.0,1.76212202]
["bitfinex","ETHUSD",1771728525304,0.0011,1975.2,1975.1,0.51214497]
["bitfinex","ETHUSD",1771728525493,0.0011,1975.5,1975.2,0.51214497]
["bitfinex","ETHUSD",1771728527208,0.47148703,1975.5,1975.2,0.51214497]
["bitfinex","ETHUSD",1771728530117,0.0011,1975.5,1975.2,0.51214497]
["bitfinex","ETHUSD",1771728530803,0.47148703,1975.5,1975.2,0.51214497]
["bitfinex","ETHUSD",1771728531891,0.0011,1975.5,1975.2,0.51214497]
["bitfinex","ETHUSD",1771728532393,0.0011,1975.5,1975.2,0.51314497]
["bitfinex","ETHUSD",1771728532593,0.0011,1975.4,1975.2,0.51314497]
["bitfinex","ETHUSD",1771728533005,0.0011,1975.4,1975.3,0.51214497]
["bitfinex","ETHUSD",1771728533913,0.0011,1975.7,1975.4,0.51214497]
["bitfinex","ETHUSD",1771728534419,0.0011,1975.7,1975.4,1.77765752]
["bitfinex","ETHUSD",1771728534918,0.0011,1975.7,1975.4,0.51214497]
["bitfinex","ETHUSD",1771728535615,0.0011,1975.7,1975.4,1.77770843]
["bitfinex","ETHUSD",1771728540293,0.47148703,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771728541520,0.47038703,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771728542395,0.47038703,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771728545095,0.47038703,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771728547225,0.47148703,1975.6,1975.3,0.51314497]
["bitfinex","ETHUSD",1771728555216,0.0011,1975.6,1975.3,0.51314497]
["bitfinex","ETHUSD",1771728557128,0.0011,1975.5,1975.3,0.51314497]
["bitfinex","ETHUSD",1771728562540,0.50619183,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771728562725,0.50619183,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771728566842,1.77169519,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771728568952,1.77169519,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771728569244,0.0011,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771728573047,0.50619183,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771728580349,0.0011,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771728588965,0.5071484,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771728591875,0.5060484,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771728593391,0.5060484,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771728594280,1.77277893,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771728594572,0.5060484,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771728598702,0.5060484,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771728598883,0.5060484,1975.1,1974.4,5.06472493]
["bitfinex","ETHUSD",1771728598884,0.5060484,1975.0,1974.4,0.49892315]
["bitfinex","ETHUSD",1771728600292,1.26571,1975.2,1974.5,0.49892315]
["bitfinex","ETHUSD",1771728600583,0.5060484,1975.1,1974.5,0.49892315]
["bitfinex","ETHUSD",1771728601362,0.5060484,1975.1,1974.7,0.49892315]
["bitfinex","ETHUSD",1771728601558,0.0011,1975.3,1974.7,0.49892315]
["bitfinex","ETHUSD",1771728602385,0.0011,1975.3,1974.8,0.49892315]
["bitfinex","ETHUSD",1771728603175,0.0011,1975.4,1975.0,0.49892315]
["bitfinex","ETHUSD",1771728603487,0.0011,1975.4,1975.1,0.49892315]
["bitfinex","ETHUSD",1771728605701,0.0011,1975.4,1975.2,0.49992315]
["bitfinex","ETHUSD",1771728606072,0.0011,1975.3,1975.2,0.49992315]
["bitfinex","ETHUSD",1771728609699,0.0011,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771728611205,0.0011,1975.3,1975.0,0.48968138]
["bitfinex","ETHUSD",1771728611671,0.51120855,1975.3,1975.0,0.48968138]
["bitfinex","ETHUSD",1771728615268,0.0011,1975.3,1975.0,0.48968138]
["bitfinex","ETHUSD",1771728618013,0.49942226,1975.3,1975.0,0.48968138]
["bitfinex","ETHUSD",1771728618312,0.49942226,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771728623824,0.49832226,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771728625412,1.76401687,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771728630709,1.76511687,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771728633115,0.0011,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771728633289,0.0011,1975.2,1975.1,0.51965471]
["bitfinex","ETHUSD",1771728636830,0.0011,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771728658125,0.0011,1975.2,1975.1,0.50496908]
["bitfinex","ETHUSD",1771728662578,0.0011,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771728682072,0.0011,1975.2,1974.7,1.67649657]
["bitfinex","ETHUSD",1771728682073,0.4746757,1975.2,1974.5,0.47778124]
["bitfinex","ETHUSD",1771728682253,0.4735757,1975.0,1974.5,0.47778124]
["bitfinex","ETHUSD",1771728686873,0.4735757,1974.8,1974.5,0.47778124]
["bitfinex","ETHUSD",1771728689561,0.4735757,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771728691581,1.26588688,1974.9,1974.6,0.47878124]
["bitfinex","ETHUSD",1771728691582,0.4735757,1974.9,1974.6,0.47878124]
["bitfinex","ETHUSD",1771728694185,1.73948538,1974.9,1974.6,0.47878124]
["bitfinex","ETHUSD",1771728696092,0.4735757,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771728702186,0.4735757,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771728702397,0.4746757,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771728702599,1.74062668,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771728702889,0.49207161,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771728705180,0.0011,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771728705502,0.0011,1974.8,1974.5,0.49140552]
["bitfinex","ETHUSD",1771728709304,0.49317161,1974.8,1974.5,0.49140552]
["bitfinex","ETHUSD",1771728709484,0.49317161,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771728710591,0.49317161,1974.8,1974.5,0.49140552]
["bitfinex","ETHUSD",1771728713021,1.75912634,1974.8,1974.5,0.49140552]
["bitfinex","ETHUSD",1771728714321,0.49317161,1974.8,1974.5,0.49140552]
["bitfinex","ETHUSD",1771728715505,0.49317161,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771728716326,1.7591304,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771728716497,0.49207161,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771728722334,1.7591304,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771728725236,0.0011,1974.9,1974.7,0.49040552]
["bitfinex","ETHUSD",1771728727532,0.0011,1974.8,1974.7,0.49040552]
["bitfinex","ETHUSD",1771728733915,0.0011,1975.0,1974.7,0.5027653]
["bitfinex","ETHUSD",1771728734822,0.0011,1975.0,1974.8,0.5027653]
["bitfinex","ETHUSD",1771728737517,0.0011,1975.0,1974.9,0.5027653]
["bitfinex","ETHUSD",1771728739152,0.0011,1975.2,1975.1,0.5027653]
["bitfinex","ETHUSD",1771728739358,0.0011,1975.3,1975.1,0.5027653]
["bitfinex","ETHUSD",1771728740927,0.0011,1975.2,1975.1,0.5027653]
["bitfinex","ETHUSD",1771728753251,1.75599997,1975.5,1975.2,0.5027653]
["bitfinex","ETHUSD",1771728753252,0.0011,1975.5,1975.2,0.5027653]
["bitfinex","ETHUSD",1771728753458,2.66788189,1975.7,1975.3,0.5027653]
["bitfinex","ETHUSD",1771728754876,1.40249705,1975.7,1975.4,0.5027653]
["bitfinex","ETHUSD",1771728755074,0.9131,1975.7,1975.4,0.5027653]
["bitfinex","ETHUSD",1771728756257,1.40249705,1975.7,1975.4,0.5027653]
["bitfinex","ETHUSD",1771728756659,2.66787401,1975.7,1975.4,0.5027653]
["bitfinex","ETHUSD",1771728756852,1.75587401,1975.7,1975.4,0.5027653]
["bitfinex","ETHUSD",1771728758980,0.49049705,1975.7,1975.4,0.5027653]
["bitfinex","ETHUSD",1771728762885,1.75588437,1975.7,1975.4,0.5027653]
["bitfinex","ETHUSD",1771728764986,1.75588437,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771728765181,0.0011,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771728780481,0.0011,1975.6,1975.5,0.48662629]
["bitfinex","ETHUSD",1771728782502,0.0011,1975.8,1975.6,0.48562629]
["bitfinex","ETHUSD",1771728782676,0.0011,1975.8,1975.7,0.48562629]
["bitfinex","ETHUSD",1771728782872,0.0011,1976.0,1975.7,0.48562629]
["bitfinex","ETHUSD",1771728785611,0.0011,1976.0,1975.8,0.48562629]
["bitfinex","ETHUSD",1771728788657,0.51820453,1976.0,1975.6,2.19866014]
["bitfinex","ETHUSD",1771728788784,0.51820453,1976.0,1975.6,0.52297694]
["bitfinex","ETHUSD",1771728789405,0.51820453,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771728789601,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771728791788,0.50583683,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771728792510,0.50473683,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771728793915,0.0011,1975.9,1975.5,0.49580188]
["bitfinex","ETHUSD",1771728794120,0.0011,1975.9,1975.6,0.49480188]
["bitfinex","ETHUSD",1771728800101,0.50583683,1975.9,1975.5,1.26646379]
["bitfinex","ETHUSD",1771728801854,0.50583683,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771728803853,0.50583683,1975.9,1975.6,0.49580188]
["bitfinex","ETHUSD",1771728804759,0.0011,1975.9,1975.6,0.49580188]
["bitfinex","ETHUSD",1771728806860,0.50583683,1975.9,1975.6,0.49580188]
["bitfinex","ETHUSD",1771728814457,0.0011,1975.8,1975.6,0.49580188]
["bitfinex","ETHUSD",1771728815151,0.50583683,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771728819266,0.0011,1975.8,1975.6,0.48930336]
["bitfinex","ETHUSD",1771728825568,0.0011,1975.8,1975.7,0.48830336]
["bitfinex","ETHUSD",1771728826373,0.0011,1975.8,1975.7,0.48930336]
["bitfinex","ETHUSD",1771728840651,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771728842471,0.51688608,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771728844661,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771728845063,0.0011,1975.8,1975.7,0.48930336]
["bitfinex","ETHUSD",1771728848297,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771728852719,0.0011,1975.8,1975.7,0.48068316]
["bitfinex","ETHUSD",1771728854923,0.0011,1976.0,1975.8,0.47968316]
["bitfinex","ETHUSD",1771728862993,0.0011,1976.0,1975.8,0.48068316]
["bitfinex","ETHUSD",1771728863196,0.0011,1975.9,1975.8,0.48068316]
["bitfinex","ETHUSD",1771728866439,0.0011,1975.9,1975.8,1.74599341]
["bitfinex","ETHUSD",1771728869753,0.0011,1975.9,1975.8,0.48068316]
["bitfinex","ETHUSD",1771728873247,0.5113447,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771728880348,0.5113447,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771728885861,5.06170322,1976.1,1975.8,0.52037842]
["bitfinex","ETHUSD",1771728885862,0.0011,1976.1,1975.8,0.52037842]
["bitfinex","ETHUSD",1771728886861,0.0011,1976.1,1975.8,0.52137842]
["bitfinex","ETHUSD",1771728887160,0.0011,1976.1,1975.8,1.7866837]
["bitfinex","ETHUSD",1771728887366,0.0011,1975.9,1975.8,1.7866837]
["bitfinex","ETHUSD",1771728887866,0.0011,1976.1,1975.9,0.52037842]
["bitfinex","ETHUSD",1771728891461,0.0011,1976.1,1975.8,8.64959143]
["bitfinex","ETHUSD",1771728891462,0.05021717,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771728893058,0.0499703,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771728895344,0.05080338,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771728900182,0.05391011,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771728902255,1.31911147,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771728902960,0.05391011,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771728904974,0.05433123,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771728906999,0.055062,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771728911997,0.056162,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771728912394,0.056162,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771728917388,1.32150198,1975.8,1975.5,1e-08]
["bitfinex","ETHUSD",1771728917709,0.53098281,1975.7,1975.4,0.52846627]
["bitfinex","ETHUSD",1771728919812,1.79636806,1975.7,1975.4,0.52846627]
["bitfinex","ETHUSD",1771728921476,1.79636806,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771728921477,0.53098281,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771728922203,1.79645783,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771728923507,1.79645783,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771728932715,1.26547502,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771728935103,1.26657502,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771728938734,0.0011,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771728939228,0.0011,1975.6,1975.5,0.51435661]
["bitfinex","ETHUSD",1771728939430,0.0011,1975.8,1975.6,0.51335661]
["bitfinex","ETHUSD",1771728940727,0.0011,1975.8,1975.7,0.51335661]
["bitfinex","ETHUSD",1771728945933,0.0011,1975.8,1975.7,0.43544282]
["bitfinex","ETHUSD",1771728946134,0.53411601,1975.8,1975.5,0.51435661]
["bitfinex","ETHUSD",1771728947034,0.53411601,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771728947335,0.0011,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771728950017,0.0011,1975.7,1975.6,0.51435661]
["bitfinex","ETHUSD",1771728959951,0.0011,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771728960160,0.53411601,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771728961928,0.53301601,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771728965432,1.79845435,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771728965927,0.53301601,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771728971774,0.53411601,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771728973864,1.79955435,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771728974873,0.0011,1975.6,1975.5,0.51552891]
["bitfinex","ETHUSD",1771728975073,0.55366996,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771728975466,1.81905992,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771728979462,1.81905992,1975.7,1975.4,0.51552891]
["bitfinex","ETHUSD",1771728984096,1.81905992,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771728984386,0.0011,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771728993187,0.55366996,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771728996622,1.8191083,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771729000827,1.8191083,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771729003909,0.0011,1975.6,1975.4,0.49683399]
["bitfinex","ETHUSD",1771729007935,0.0011,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771729008310,0.0011,1975.6,1975.3,0.49683399]
["bitfinex","ETHUSD",1771729008520,0.52409054,1975.6,1975.3,0.49683399]
["bitfinex","ETHUSD",1771729011339,1.2655024,1975.5,1975.3,0.49683399]
["bitfinex","ETHUSD",1771729011641,1.2655024,1975.5,1975.3,1e-08]
["bitfinex","ETHUSD",1771729012639,1.78957515,1975.6,1975.3,1e-08]
["bitfinex","ETHUSD",1771729012819,1.26658461,1975.6,1975.3,1e-08]
["bitfinex","ETHUSD",1771729018743,1.78957515,1975.6,1975.3,1e-08]
["bitfinex","ETHUSD",1771729019746,1.78957515,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771729020139,0.0011,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771729029051,0.54172948,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771729029947,1.80727188,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771729031060,1.80727188,1975.5,1975.2,0.5293316]
["bitfinex","ETHUSD",1771729032264,1.80727188,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771729032431,0.0011,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771729032632,0.0011,1975.4,1975.3,0.50046662]
["bitfinex","ETHUSD",1771729035571,0.0011,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771729057690,0.50252128,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771729059805,0.50252128,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771729059806,0.50252128,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1771729059988,0.50252128,1975.4,1974.1,0.08192]
["bitfinex","ETHUSD",1771729059989,0.50252128,1975.4,1973.6,7.10065264]
["bitfinex","ETHUSD",1771729060172,0.50252128,1975.4,1973.9,0.23067689]
["bitfinex","ETHUSD",1771729060173,4.53365534,1974.3,1973.9,0.23067689]
["bitfinex","ETHUSD",1771729060407,3.01610991,1974.2,1973.3,3.97728486]
["bitfinex","ETHUSD",1771729060614,3.82783422,1974.3,1973.5,0.41037716]
["bitfinex","ETHUSD",1771729060615,3.01610991,1974.1,1973.5,0.41037716]
["bitfinex","ETHUSD",1771729060811,3.01610991,1974.0,1973.5,0.41037716]
["bitfinex","ETHUSD",1771729060972,3.32388793,1974.3,1973.7,0.41037716]
["bitfinex","ETHUSD",1771729060973,0.53970335,1974.1,1973.7,0.41037716]
["bitfinex","ETHUSD",1771729061297,3.32388793,1974.3,1973.8,0.50259859]
["bitfinex","ETHUSD",1771729061298,1e-08,1974.2,1973.8,0.50259859]
["bitfinex","ETHUSD",1771729061668,1.26633574,1974.2,1973.8,0.50259859]
["bitfinex","ETHUSD",1771729061868,1.26633574,1974.2,1972.8,3.6944034]
["bitfinex","ETHUSD",1771729061869,0.50394629,1974.1,1973.6,0.50259859]
["bitfinex","ETHUSD",1771729062189,0.50394629,1974.0,1973.4,0.50259859]
["bitfinex","ETHUSD",1771729062900,0.50394629,1974.0,1973.6,0.50259859]
["bitfinex","ETHUSD",1771729063873,1.77044711,1974.0,1973.6,0.50259859]
["bitfinex","ETHUSD",1771729064791,0.50394629,1974.0,1973.6,0.50259859]
["bitfinex","ETHUSD",1771729065107,1.77041666,1974.0,1973.6,0.50259859]
["bitfinex","ETHUSD",1771729066196,5.56951402,1974.2,1973.6,0.50259859]
["bitfinex","ETHUSD",1771729066571,0.50394629,1974.1,1973.6,0.50259859]
["bitfinex","ETHUSD",1771729068007,0.50394629,1974.1,1973.7,0.50359859]
["bitfinex","ETHUSD",1771729068308,1.77040705,1974.1,1973.7,0.50359859]
["bitfinex","ETHUSD",1771729069079,1.26646076,1974.1,1973.7,0.50359859]
["bitfinex","ETHUSD",1771729069310,0.50394629,1974.0,1973.7,0.50359859]
["bitfinex","ETHUSD",1771729070005,0.50394629,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771729070381,1.26652819,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771729070707,1.77045244,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771729072110,0.50394629,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771729072403,0.50394629,1973.5,1972.9,0.50259859]
["bitfinex","ETHUSD",1771729072584,0.50394629,1973.4,1972.9,0.50259859]
["bitfinex","ETHUSD",1771729073509,2.6827091,1973.6,1973.0,0.50259859]
["bitfinex","ETHUSD",1771729073689,2.97758937,1973.5,1973.0,0.50259859]
["bitfinex","ETHUSD",1771729074007,3.48153566,1973.4,1973.0,0.50259859]
["bitfinex","ETHUSD",1771729074210,0.50394629,1973.4,1973.0,0.50259859]
["bitfinex","ETHUSD",1771729074705,0.912,1973.6,1973.0,1.76969141]
["bitfinex","ETHUSD",1771729074706,1.41594629,1973.6,1973.0,1.76969141]
["bitfinex","ETHUSD",1771729074913,2.97673776,1973.5,1973.2,0.50259859]
["bitfinex","ETHUSD",1771729075708,0.912,1973.6,1973.4,0.50259859]
["bitfinex","ETHUSD",1771729076604,1.77054407,1973.8,1973.4,0.50259859]
["bitfinex","ETHUSD",1771729076793,1.77054407,1973.8,1973.4,0.47614859]
["bitfinex","ETHUSD",1771729076991,1.77054407,1973.8,1973.4,0.23813234]
["bitfinex","ETHUSD",1771729077414,1.77054407,1973.8,1973.1,1.67741863]
["bitfinex","ETHUSD",1771729077415,0.50394629,1973.7,1973.2,0.3134612]
["bitfinex","ETHUSD",1771729078184,0.50394629,1973.7,1973.0,1.26707476]
["bitfinex","ETHUSD",1771729078515,0.50394629,1973.7,1973.0,0.31589502]
["bitfinex","ETHUSD",1771729078516,0.50394629,1973.5,1973.0,0.31589502]
["bitfinex","ETHUSD",1771729080427,0.50394629,1973.9,1973.4,1.58750837]
["bitfinex","ETHUSD",1771729080591,0.50504629,1973.8,1973.4,1.58750837]
["bitfinex","ETHUSD",1771729080905,0.50504629,1973.8,1973.5,0.32069605]
["bitfinex","ETHUSD",1771729081582,0.0011,1973.8,1973.5,0.32069605]
["bitfinex","ETHUSD",1771729081788,0.0011,1973.9,1973.6,0.32194685]
["bitfinex","ETHUSD",1771729082103,0.50394629,1974.0,1973.5,0.32194685]
["bitfinex","ETHUSD",1771729082497,0.50394629,1973.9,1973.5,0.32194685]
["bitfinex","ETHUSD",1771729082831,0.50394629,1973.9,1973.5,0.08389685]
["bitfinex","ETHUSD",1771729083620,0.50394629,1973.9,1973.6,0.08872597]
["bitfinex","ETHUSD",1771729085803,0.52031211,1973.8,1973.4,0.09361173]
["bitfinex","ETHUSD",1771729087427,0.52031211,1973.8,1973.5,1.36517099]
["bitfinex","ETHUSD",1771729087617,2.99591489,1973.7,1973.5,1.36517099]
["bitfinex","ETHUSD",1771729087812,2.99591489,1973.6,1973.5,1.36517099]
["bitfinex","ETHUSD",1771729088019,2.99591489,1973.6,1973.5,0.0983861]
["bitfinex","ETHUSD",1771729088323,0.52031211,1973.8,1973.5,0.00467098]
["bitfinex","ETHUSD",1771729089306,0.52031211,1973.8,1973.4,0.52267721]
["bitfinex","ETHUSD",1771729089307,4.17430315,1973.8,1973.4,0.52267721]
["bitfinex","ETHUSD",1771729089519,0.55497126,1973.7,1973.4,0.52267721]
["bitfinex","ETHUSD",1771729089834,4.17430315,1973.7,1973.4,0.52267721]
["bitfinex","ETHUSD",1771729093106,4.17430315,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771729093328,4.64311126,1973.7,1973.4,0.52267721]
["bitfinex","ETHUSD",1771729093637,4.17430315,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771729095938,0.0011,1973.9,1973.8,0.54937276]
["bitfinex","ETHUSD",1771729096139,0.0011,1973.9,1973.6,7.40221614]
["bitfinex","ETHUSD",1771729096140,0.0011,1974.1,1973.7,0.52802057]
["bitfinex","ETHUSD",1771729096310,0.46887945,1974.0,1973.7,0.52802057]
["bitfinex","ETHUSD",1771729096513,2.7185739,1974.1,1973.7,0.52802057]
["bitfinex","ETHUSD",1771729097336,0.0011,1974.1,1973.7,1.79462179]
["bitfinex","ETHUSD",1771729097542,0.0011,1974.1,1973.8,0.54937276]
["bitfinex","ETHUSD",1771729099319,2.7174739,1974.0,1973.8,0.54937276]
["bitfinex","ETHUSD",1771729099643,2.7185739,1974.1,1973.9,0.54937276]
["bitfinex","ETHUSD",1771729100446,0.0011,1974.1,1973.9,0.54937276]
["bitfinex","ETHUSD",1771729104189,0.0011,1974.1,1973.7,1.26661825]
["bitfinex","ETHUSD",1771729104190,0.56329993,1974.1,1973.8,0.54937276]
["bitfinex","ETHUSD",1771729104350,3.28077383,1974.1,1973.8,0.54937276]
["bitfinex","ETHUSD",1771729105538,0.56329993,1974.1,1973.8,0.54937276]
["bitfinex","ETHUSD",1771729105740,0.56329993,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771729106128,0.0011,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771729108154,2.7174739,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771729108448,2.66886281,1974.0,1973.8,0.55037276]
["bitfinex","ETHUSD",1771729112039,0.09033466,1974.1,1973.8,0.55037276]
["bitfinex","ETHUSD",1771729112229,3.13815938,1974.0,1973.8,0.55037276]
["bitfinex","ETHUSD",1771729112429,2.66886281,1974.0,1973.8,0.55037276]
["bitfinex","ETHUSD",1771729117231,3.23106274,1974.0,1973.6,1.81706099]
["bitfinex","ETHUSD",1771729117433,0.1358946,1973.9,1973.6,1.81706099]
["bitfinex","ETHUSD",1771729117651,0.1358946,1973.9,1973.7,0.54937276]
["bitfinex","ETHUSD",1771729118262,0.1358946,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771729118263,0.66268826,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771729118428,0.66268826,1973.9,1973.6,0.60852215]
["bitfinex","ETHUSD",1771729119036,0.66268826,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771729119345,1.13182469,1973.8,1973.5,0.60852215]
["bitfinex","ETHUSD",1771729119543,0.66268826,1973.8,1973.5,0.60852215]
["bitfinex","ETHUSD",1771729120661,0.69809453,1973.7,1973.5,0.60852215]
["bitfinex","ETHUSD",1771729121047,0.69121071,1973.7,1973.5,0.60852215]
["bitfinex","ETHUSD",1771729121765,0.69121071,1973.7,1973.5,1.87529423]
["bitfinex","ETHUSD",1771729122961,0.69121071,1973.7,1973.6,0.60752215]
["bitfinex","ETHUSD",1771729130150,0.66268826,1973.9,1973.6,0.60752215]
["bitfinex","ETHUSD",1771729130350,0.47079161,1973.8,1973.6,0.60752215]
["bitfinex","ETHUSD",1771729130556,0.66268826,1973.9,1973.6,0.60752215]
["bitfinex","ETHUSD",1771729130758,0.46361161,1973.8,1973.6,0.60752215]
["bitfinex","ETHUSD",1771729130970,0.66268826,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771729131170,0.46361353,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771729133288,0.66378826,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771729133584,0.66268826,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771729133889,0.66268826,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771729135600,0.66268826,1973.8,1973.5,0.60852215]
["bitfinex","ETHUSD",1771729139799,0.66268826,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771729141659,0.0011,1973.9,1973.5,0.60852215]
["bitfinex","ETHUSD",1771729141898,0.66378826,1973.9,1973.5,0.60852215]
["bitfinex","ETHUSD",1771729142993,0.66378826,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771729143291,0.0011,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771729143499,0.66378826,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771729144397,0.0011,1973.8,1973.6,0.60852215]
["bitfinex","ETHUSD",1771729145162,0.00109998,1973.7,1973.6,0.60852215]
["bitfinex","ETHUSD",1771729147595,1e-08,1973.8,1973.7,0.60752215]
["bitfinex","ETHUSD",1771729156405,1e-08,1973.8,1973.7,0.60852215]
["bitfinex","ETHUSD",1771729156785,1e-08,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771729156991,0.74292003,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771729157199,0.72610409,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771729157514,0.45812106,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771729161191,0.0011,1973.9,1973.7,0.74119403]
["bitfinex","ETHUSD",1771729167210,0.0011,1973.9,1973.7,1.26765566]
["bitfinex","ETHUSD",1771729167410,0.0011,1973.9,1973.8,0.74019403]
["bitfinex","ETHUSD",1771729168821,0.0011,1973.9,1973.8,0.74119403]
["bitfinex","ETHUSD",1771729169026,0.65681122,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771729169205,0.65681122,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771729173227,0.15654345,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771729181038,0.15764345,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771729186654,0.65681122,1973.8,1973.5,2.00797889]
["bitfinex","ETHUSD",1771729191063,0.6470121,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771729191761,0.6470121,1973.7,1973.1,0.74830805]
["bitfinex","ETHUSD",1771729191941,0.6470121,1973.7,1973.0,0.00098281]
["bitfinex","ETHUSD",1771729192142,0.6470121,1973.7,1973.0,0.74929086]
["bitfinex","ETHUSD",1771729192624,0.64483441,1973.5,1973.0,0.74929086]
["bitfinex","ETHUSD",1771729193350,0.64483441,1973.5,1973.0,0.00098281]
["bitfinex","ETHUSD",1771729193832,0.64483441,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771729197518,0.9131,1973.7,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729198322,1.55075579,1973.7,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729198524,0.44422073,1973.6,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729198849,0.44422073,1973.5,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729199021,1.55075579,1973.7,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729199222,0.44407021,1973.6,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729199439,0.44407021,1973.5,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729199766,1.55075579,1973.7,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729200055,0.44396991,1973.6,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729200355,0.44396991,1973.5,1973.3,2.01621713]
["bitfinex","ETHUSD",1771729200518,1.55075579,1973.7,1973.3,2.01621713]
["bitfinex","ETHUSD",1771729200723,0.44404943,1973.6,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729201031,0.44404943,1973.5,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729201242,1.55075579,1973.7,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729201443,0.44402211,1973.6,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729201645,0.44402211,1973.5,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729201852,1.55075579,1973.7,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729202023,0.44402387,1973.6,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729202225,0.44402387,1973.5,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729202426,1.55075579,1973.7,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729202627,0.44400505,1973.6,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729202958,0.44400505,1973.5,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729203166,2.8174165,1973.7,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729203326,1.0754265,1973.6,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729203654,0.44398006,1973.5,1973.3,0.74930805]
["bitfinex","ETHUSD",1771729205555,0.44398006,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771729206457,0.62763988,1973.4,1973.1,0.74930805]
["bitfinex","ETHUSD",1771729206663,0.62763988,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771729207161,1.26679004,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771729207162,0.6263758,1973.5,1973.1,0.74930805]
["bitfinex","ETHUSD",1771729207361,0.44388125,1973.4,1973.1,0.74930805]
["bitfinex","ETHUSD",1771729207534,0.6263758,1973.5,1973.1,2.01634323]
["bitfinex","ETHUSD",1771729207863,0.44389749,1973.4,1973.1,0.74930805]
["bitfinex","ETHUSD",1771729208155,0.6263758,1973.5,1973.1,0.74930805]
["bitfinex","ETHUSD",1771729208462,0.44393703,1973.4,1973.1,0.74930805]
["bitfinex","ETHUSD",1771729208760,1.89316256,1973.5,1973.1,0.74930805]
["bitfinex","ETHUSD",1771729209065,0.44393747,1973.4,1973.1,0.74930805]
["bitfinex","ETHUSD",1771729209363,1.89316256,1973.5,1973.1,0.74930805]
["bitfinex","ETHUSD",1771729209661,1.06877219,1973.4,1973.1,0.74930805]
["bitfinex","ETHUSD",1771729209863,0.62482931,1973.4,1973.1,0.74930805]
["bitfinex","ETHUSD",1771729210027,1.89027881,1973.6,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729210229,1.06747043,1973.5,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729210454,0.44394332,1973.4,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729210673,1.06747043,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771729210963,1.89027881,1973.6,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729211264,0.44397663,1973.5,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729211556,0.44397663,1973.4,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729211750,1.89027881,1973.6,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729211956,0.44400825,1973.5,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729212152,0.44400825,1973.4,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729212454,1.89027881,1973.6,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729212633,0.44404643,1973.5,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729212833,0.44404643,1973.4,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729213033,0.61959627,1973.5,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729213234,0.4440448,1973.4,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729213472,0.61959627,1973.5,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729213655,0.44409073,1973.4,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729213857,0.61959627,1973.5,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729214163,0.44409013,1973.4,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729214361,0.61959627,1973.5,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729214549,0.44415019,1973.4,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729214753,2.79819687,1973.7,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729214965,0.44415374,1973.6,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729215155,0.44415374,1973.5,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729215465,0.44415374,1973.4,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729215662,2.79819687,1973.7,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729215847,0.44422474,1973.6,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729216046,0.44422474,1973.5,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729216246,0.44422474,1973.4,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729216447,2.79819687,1973.7,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729216647,0.44430992,1973.6,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729216971,0.44430992,1973.5,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729217157,0.44430992,1973.4,1973.2,0.72766243]
["bitfinex","ETHUSD",1771729217354,2.79819687,1973.7,1973.3,0.69258457]
["bitfinex","ETHUSD",1771729217555,0.0011,1973.4,1973.3,0.69258457]
["bitfinex","ETHUSD",1771729217746,0.44551129,1973.4,1973.3,0.69258457]
["bitfinex","ETHUSD",1771729219867,0.44551129,1973.4,1973.3,1.95949786]
["bitfinex","ETHUSD",1771729220238,0.0011,1973.5,1973.3,1.26791329]
["bitfinex","ETHUSD",1771729220545,0.0011,1973.5,1973.4,0.69158457]
["bitfinex","ETHUSD",1771729225474,0.0011,1973.7,1973.5,0.69158457]
["bitfinex","ETHUSD",1771729228858,0.0011,1973.7,1973.5,1.95834335]
["bitfinex","ETHUSD",1771729229056,0.0011,1973.7,1973.6,0.69158457]
["bitfinex","ETHUSD",1771729231353,0.0011,1973.7,1973.6,1.95830528]
["bitfinex","ETHUSD",1771729234666,0.0011,1973.8,1973.7,0.69158457]
["bitfinex","ETHUSD",1771729235290,1.49235639,1974.3,1973.7,0.69158457]
["bitfinex","ETHUSD",1771729236065,1.49235639,1974.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1771729236272,0.9131,1974.3,1973.9,0.69158457]
["bitfinex","ETHUSD",1771729236676,0.43851015,1974.3,1973.9,0.69158457]
["bitfinex","ETHUSD",1771729236973,0.18604118,1974.3,1974.2,0.69158457]
["bitfinex","ETHUSD",1771729237168,0.57761163,1974.5,1974.2,0.69158457]
["bitfinex","ETHUSD",1771729241214,0.57761163,1974.5,1974.2,1.95791302]
["bitfinex","ETHUSD",1771729241416,1.8622468,1974.7,1974.3,0.69974447]
["bitfinex","ETHUSD",1771729241992,0.59619692,1974.7,1974.3,0.69974447]
["bitfinex","ETHUSD",1771729242789,0.59619692,1974.7,1974.2,1.26632845]
["bitfinex","ETHUSD",1771729242790,0.59445855,1974.5,1974.0,0.69974447]
["bitfinex","ETHUSD",1771729243190,0.59445855,1974.5,1973.9,0.69974447]
["bitfinex","ETHUSD",1771729243191,0.59271144,1974.3,1973.9,0.69974447]
["bitfinex","ETHUSD",1771729243390,0.59271144,1974.3,1973.8,0.70074447]
["bitfinex","ETHUSD",1771729243820,0.59271144,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771729244018,0.59271144,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771729246125,0.47458985,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771729251733,0.47458985,1974.0,1973.8,0.70074447]
["bitfinex","ETHUSD",1771729253235,0.9131,1974.4,1973.9,0.69974447]
["bitfinex","ETHUSD",1771729253432,1.16208375,1974.4,1973.9,0.69974447]
["bitfinex","ETHUSD",1771729253635,1.16208375,1974.4,1974.1,0.69974447]
["bitfinex","ETHUSD",1771729253934,0.7235022,1974.3,1973.9,1.96624302]
["bitfinex","ETHUSD",1771729254539,0.7235022,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771729255636,0.7235022,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771729260554,0.34521965,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771729262049,0.34521965,1974.2,1973.9,0.70074447]
["bitfinex","ETHUSD",1771729270173,0.34521965,1974.2,1973.9,1.96726655]
["bitfinex","ETHUSD",1771729270373,0.34521965,1974.2,1973.9,0.70074447]
["bitfinex","ETHUSD",1771729270665,0.0011,1974.2,1974.0,0.69575685]
["bitfinex","ETHUSD",1771729271465,0.0011,1974.3,1974.1,0.69575685]
["bitfinex","ETHUSD",1771729272344,0.0011,1974.3,1974.1,1.96215394]
["bitfinex","ETHUSD",1771729272767,0.0011,1974.3,1974.1,0.69575685]
["bitfinex","ETHUSD",1771729273262,0.0011,1974.3,1974.2,0.71298859]
["bitfinex","ETHUSD",1771729274667,0.0011,1974.3,1974.2,1.97932432]
["bitfinex","ETHUSD",1771729274872,0.0011,1974.3,1974.2,0.71298859]
["bitfinex","ETHUSD",1771729278555,0.0011,1974.3,1974.2,1.97932432]
["bitfinex","ETHUSD",1771729279252,0.0011,1974.3,1974.2,0.71298859]
["bitfinex","ETHUSD",1771729279467,0.0011,1974.3,1974.1,1.266355]
["bitfinex","ETHUSD",1771729279667,0.0011,1974.3,1974.0,1.97940424]
["bitfinex","ETHUSD",1771729279873,0.0011,1974.3,1974.1,0.71298859]
["bitfinex","ETHUSD",1771729280374,0.0011,1974.2,1974.1,1.97938846]
["bitfinex","ETHUSD",1771729287389,0.0011,1974.3,1974.2,0.71298859]
["bitfinex","ETHUSD",1771729289180,0.0011,1974.3,1974.2,1.97932432]
["bitfinex","ETHUSD",1771729289693,0.0011,1974.5,1974.3,0.71298859]
["bitfinex","ETHUSD",1771729291199,0.0011,1974.5,1974.4,0.71298859]
["bitfinex","ETHUSD",1771729292699,0.0011,1974.5,1974.2,1.98026908]
["bitfinex","ETHUSD",1771729292902,0.35863226,1974.5,1974.2,1.98026908]
["bitfinex","ETHUSD",1771729295315,0.0011,1974.5,1974.2,1.98026908]
["bitfinex","ETHUSD",1771729296220,0.0011,1974.5,1974.2,1.26728049]
["bitfinex","ETHUSD",1771729296398,0.0011,1974.5,1974.3,0.71298859]
["bitfinex","ETHUSD",1771729302023,0.0011,1974.5,1974.3,1.9792536]
["bitfinex","ETHUSD",1771729304924,0.0011,1974.4,1974.3,1.9802536]
["bitfinex","ETHUSD",1771729311131,0.0011,1974.5,1974.3,1.9802536]
["bitfinex","ETHUSD",1771729311345,2.17782888,1975.0,1974.3,1.26726501]
["bitfinex","ETHUSD",1771729311805,0.44645314,1974.9,1974.3,1.26726501]
["bitfinex","ETHUSD",1771729312146,0.00081593,1974.7,1974.3,1.26726501]
["bitfinex","ETHUSD",1771729312346,0.44726907,1974.6,1974.3,1.26726501]
["bitfinex","ETHUSD",1771729312637,0.44645314,1974.5,1974.3,1.26726501]
["bitfinex","ETHUSD",1771729312842,0.00081593,1974.6,1974.3,1.26726501]
["bitfinex","ETHUSD",1771729317050,0.00081593,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771729317356,0.0011,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771729317556,0.00389655,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771729324547,0.0011,1974.6,1974.4,0.73540875]
["bitfinex","ETHUSD",1771729324749,0.09484441,1974.5,1974.4,0.73540875]
["bitfinex","ETHUSD",1771729325243,0.0011,1974.7,1974.4,0.73540875]
["bitfinex","ETHUSD",1771729326113,0.0011,1974.9,1974.5,0.73385875]
["bitfinex","ETHUSD",1771729326917,0.0011,1974.9,1974.6,1.99993795]
["bitfinex","ETHUSD",1771729327420,0.0011,1974.9,1974.7,0.73385875]
["bitfinex","ETHUSD",1771729327913,0.00897628,1974.9,1974.6,0.73385875]
["bitfinex","ETHUSD",1771729328927,0.00897628,1974.9,1974.6,1.99990086]
["bitfinex","ETHUSD",1771729329965,0.0011,1974.9,1974.7,0.73385875]
["bitfinex","ETHUSD",1771729331760,0.0011,1974.9,1974.8,0.73385875]
["bitfinex","ETHUSD",1771729331937,0.0011,1974.9,1974.7,1.99987106]
["bitfinex","ETHUSD",1771729337075,0.0011,1974.9,1974.8,0.73385875]
["bitfinex","ETHUSD",1771729338947,0.01387386,1975.3,1974.9,0.73330875]
["bitfinex","ETHUSD",1771729339272,0.01387386,1975.3,1974.9,1.99918678]
["bitfinex","ETHUSD",1771729340470,0.01387386,1975.3,1974.9,1.26587803]
["bitfinex","ETHUSD",1771729342246,0.01502824,1975.2,1974.9,1.26587803]
["bitfinex","ETHUSD",1771729344873,0.01502824,1975.2,1974.9,1.99918678]
["bitfinex","ETHUSD",1771729345076,0.00194991,1975.3,1974.9,1.99918678]
["bitfinex","ETHUSD",1771729345396,0.0011,1975.3,1975.0,0.74027287]
["bitfinex","ETHUSD",1771729348566,0.0011,1975.3,1975.2,0.74027287]
["bitfinex","ETHUSD",1771729349254,0.0011,1975.5,1975.3,0.73972287]
["bitfinex","ETHUSD",1771729351977,0.0041728,1975.7,1975.3,2.00534838]
["bitfinex","ETHUSD",1771729352179,0.0041728,1975.7,1975.4,0.73972287]
["bitfinex","ETHUSD",1771729353218,0.0011,1975.7,1975.4,0.73972287]
["bitfinex","ETHUSD",1771729353989,0.0011,1975.7,1975.5,2.00522527]
["bitfinex","ETHUSD",1771729354195,0.0011,1975.6,1975.5,2.00522527]
["bitfinex","ETHUSD",1771729355055,0.0011,1975.7,1975.6,0.73917287]
["bitfinex","ETHUSD",1771729359386,0.0011,1975.7,1975.3,2.00476524]
["bitfinex","ETHUSD",1771729359387,0.00809418,1975.7,1975.3,2.00476524]
["bitfinex","ETHUSD",1771729363899,0.00809418,1975.7,1975.3,1.26559237]
["bitfinex","ETHUSD",1771729364098,0.00809418,1975.7,1975.4,2.00468947]
["bitfinex","ETHUSD",1771729365870,0.00809418,1975.7,1975.4,2.00568947]
["bitfinex","ETHUSD",1771729366203,0.0011,1975.6,1975.4,2.00568947]
["bitfinex","ETHUSD",1771729367102,0.00971829,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771729370407,0.00949231,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771729370702,0.00949231,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771729371111,0.00970316,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771729375305,1.27602574,1975.5,1975.1,0.74017287]
["bitfinex","ETHUSD",1771729375524,0.44025391,1975.4,1975.1,0.74017287]
["bitfinex","ETHUSD",1771729375695,0.44025391,1975.3,1975.1,0.74017287]
["bitfinex","ETHUSD",1771729378417,0.44025391,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771729380721,0.45175882,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771729381015,0.45175882,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771729381016,0.01150491,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771729387826,1.277247,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771729388025,0.01150491,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771729388403,0.01214678,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771729390338,0.01248296,1975.2,1974.9,0.74067287]
["bitfinex","ETHUSD",1771729390539,0.44006128,1975.1,1974.9,0.74067287]
["bitfinex","ETHUSD",1771729390735,0.01248296,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771729391112,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771729391311,0.44121466,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771729394040,0.45435593,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771729395950,0.44121466,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771729396648,0.45483023,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771729396819,0.45273023,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771729398942,0.44011466,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771729401551,0.01401893,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771729402952,0.01401893,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771729405338,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771729407465,0.0011,1975.1,1975.0,6.526e-05]
["bitfinex","ETHUSD",1771729424275,0.0011,1975.1,1975.0,0.74023813]
["bitfinex","ETHUSD",1771729424476,0.0011,1975.2,1975.1,0.73962287]
["bitfinex","ETHUSD",1771729424673,0.0011,1975.2,1975.1,0.2455496]
["bitfinex","ETHUSD",1771729425688,0.0011,1975.2,1975.0,0.70756384]
["bitfinex","ETHUSD",1771729427882,0.0011,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771729434797,0.0011,1975.2,1975.1,0.00011618]
["bitfinex","ETHUSD",1771729444703,0.0011,1975.2,1975.0,0.70756384]
["bitfinex","ETHUSD",1771729445608,0.0011,1975.2,1975.0,0.70490119]
["bitfinex","ETHUSD",1771729451417,0.70082597,1975.1,1974.7,0.70628886]
["bitfinex","ETHUSD",1771729451710,0.0011,1975.2,1974.7,0.70628886]
["bitfinex","ETHUSD",1771729452418,0.0011,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771729454294,0.70516566,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771729454496,0.70516566,1974.9,1974.6,0.7460071]
["bitfinex","ETHUSD",1771729456715,0.70516566,1974.8,1974.4,0.7470071]
["bitfinex","ETHUSD",1771729456896,0.70516566,1974.7,1974.4,0.7470071]
["bitfinex","ETHUSD",1771729458915,0.70516566,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771729459121,0.70516566,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771729459122,0.70516566,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771729459420,0.70516566,1974.3,1974.0,0.7470071]
["bitfinex","ETHUSD",1771729461235,0.70516566,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771729461393,0.70516566,1974.1,1973.8,0.7460071]
["bitfinex","ETHUSD",1771729462086,0.70516566,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771729463325,0.70516566,1973.5,1972.8,0.30773767]
["bitfinex","ETHUSD",1771729465534,0.70516566,1973.3,1972.9,0.31152388]
["bitfinex","ETHUSD",1771729466730,1.97180917,1973.8,1973.1,0.31338169]
["bitfinex","ETHUSD",1771729467630,1.97180917,1973.8,1973.3,0.31522084]
["bitfinex","ETHUSD",1771729467833,0.70516566,1973.8,1973.3,0.31522084]
["bitfinex","ETHUSD",1771729468135,1.971759,1973.8,1973.3,0.31522084]
["bitfinex","ETHUSD",1771729468531,0.70516566,1973.8,1973.3,0.31522084]
["bitfinex","ETHUSD",1771729468734,0.47451846,1973.7,1973.3,0.31522084]
["bitfinex","ETHUSD",1771729469027,0.47451846,1973.7,1973.0,0.31703367]
["bitfinex","ETHUSD",1771729469028,7.39054063,1973.5,1973.0,0.31703367]
["bitfinex","ETHUSD",1771729469241,0.70516566,1973.4,1973.0,0.31703367]
["bitfinex","ETHUSD",1771729469711,0.70516566,1973.2,1972.8,0.31882536]
["bitfinex","ETHUSD",1771729470610,0.70516566,1973.2,1972.7,1.23259943]
["bitfinex","ETHUSD",1771729471009,0.70516566,1973.2,1972.8,0.32059943]
["bitfinex","ETHUSD",1771729471209,0.47451846,1973.1,1972.8,0.32059943]
["bitfinex","ETHUSD",1771729472325,0.13857641,1973.1,1973.0,0.00115621]
["bitfinex","ETHUSD",1771729472526,0.76814118,1973.6,1973.0,0.00115621]
["bitfinex","ETHUSD",1771729472732,2.03486975,1973.6,1973.0,0.00115621]
["bitfinex","ETHUSD",1771729473041,0.76814118,1973.5,1973.0,0.00115621]
["bitfinex","ETHUSD",1771729475959,0.76814118,1973.4,1972.9,0.00696974]
["bitfinex","ETHUSD",1771729477033,0.76814118,1973.4,1973.0,0.00986324]
["bitfinex","ETHUSD",1771729479740,0.76814118,1973.4,1973.0,1.27696147]
["bitfinex","ETHUSD",1771729479943,0.76814118,1973.6,1973.1,0.01623447]
["bitfinex","ETHUSD",1771729480132,0.76814118,1973.6,1973.2,0.01623447]
["bitfinex","ETHUSD",1771729483157,0.76814118,1973.5,1973.1,1.29027996]
["bitfinex","ETHUSD",1771729483480,0.76814118,1973.5,1973.1,1.29029842]
["bitfinex","ETHUSD",1771729485372,0.76814118,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771729485563,0.76814118,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771729487039,0.76814118,1973.4,1973.0,0.02932126]
["bitfinex","ETHUSD",1771729489867,0.43597606,1973.3,1973.0,0.02932126]
["bitfinex","ETHUSD",1771729490052,0.76924118,1973.3,1973.0,0.02932126]
["bitfinex","ETHUSD",1771729490252,0.76924118,1973.3,1973.0,1.29641626]
["bitfinex","ETHUSD",1771729491275,0.43663233,1973.2,1973.0,1.29641626]
["bitfinex","ETHUSD",1771729491475,0.76924118,1973.3,1973.0,1.29641626]
["bitfinex","ETHUSD",1771729491776,0.43663072,1973.2,1973.0,1.29641626]
["bitfinex","ETHUSD",1771729491949,0.76924118,1973.3,1973.0,1.29641626]
["bitfinex","ETHUSD",1771729492269,0.0011,1973.4,1973.1,0.00092154]
["bitfinex","ETHUSD",1771729493368,0.78775582,1973.4,1973.1,0.00092154]
["bitfinex","ETHUSD",1771729495076,0.0011,1973.4,1973.1,0.00092154]
["bitfinex","ETHUSD",1771729495278,0.0011,1973.4,1973.1,0.00556441]
["bitfinex","ETHUSD",1771729495867,0.78775582,1973.4,1973.1,0.00556441]
["bitfinex","ETHUSD",1771729501986,0.78775582,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771729502353,0.0011,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771729502789,0.0011,1973.3,1973.1,0.01678248]
["bitfinex","ETHUSD",1771729502961,0.0011,1973.4,1973.2,1.28275997]
["bitfinex","ETHUSD",1771729507390,0.0011,1973.4,1973.3,0.02259631]
["bitfinex","ETHUSD",1771729508690,0.78775582,1973.6,1973.3,1.70065605]
["bitfinex","ETHUSD",1771729508890,0.78775582,1973.6,1973.4,0.02520826]
["bitfinex","ETHUSD",1771729508891,0.0011,1973.6,1973.4,0.02520826]
["bitfinex","ETHUSD",1771729509071,0.78665582,1973.8,1973.4,0.02520826]
["bitfinex","ETHUSD",1771729510589,0.78665582,1973.9,1973.4,0.02520826]
["bitfinex","ETHUSD",1771729510789,0.78665582,1973.9,1973.4,1.29200681]
["bitfinex","ETHUSD",1771729511192,0.78665582,1973.9,1973.5,0.44016283]
["bitfinex","ETHUSD",1771729511795,0.78665582,1973.9,1973.6,0.03024721]
["bitfinex","ETHUSD",1771729512887,0.78665582,1973.9,1973.6,1.29693717]
["bitfinex","ETHUSD",1771729513600,8.40305663,1974.1,1973.7,0.03268608]
["bitfinex","ETHUSD",1771729513805,0.78665582,1974.0,1973.7,0.03268608]
["bitfinex","ETHUSD",1771729515199,0.78775582,1974.0,1973.7,0.03268608]
["bitfinex","ETHUSD",1771729515998,0.78775582,1974.0,1973.7,1.29934027]
["bitfinex","ETHUSD",1771729518410,0.78775582,1974.0,1973.7,0.03268608]
["bitfinex","ETHUSD",1771729519815,0.78775582,1974.0,1973.7,1.299335]
["bitfinex","ETHUSD",1771729520112,0.78775582,1974.0,1973.7,1.71048145]
["bitfinex","ETHUSD",1771729521917,0.0011,1974.0,1973.8,0.04192251]
["bitfinex","ETHUSD",1771729524717,0.0011,1974.0,1973.8,1.30850686]
["bitfinex","ETHUSD",1771729527815,0.0011,1973.9,1973.8,1.30850686]
["bitfinex","ETHUSD",1771729528113,0.72492039,1974.2,1973.8,1.30850686]
["bitfinex","ETHUSD",1771729528416,0.72492039,1974.2,1973.9,1.16681908]
["bitfinex","ETHUSD",1771729530126,0.72492039,1974.2,1973.9,2.02219463]
["bitfinex","ETHUSD",1771729533136,0.0011,1974.2,1974.0,0.75567263]
["bitfinex","ETHUSD",1771729540519,0.0011,1974.1,1974.0,0.75567263]
["bitfinex","ETHUSD",1771729541839,0.0011,1974.1,1973.9,0.77442185]
["bitfinex","ETHUSD",1771729544648,0.7711983,1974.1,1973.8,1.2665492]
["bitfinex","ETHUSD",1771729544856,0.7711983,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771729545061,0.7700983,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771729545226,0.43162915,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771729545957,1.20172745,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771729548158,0.7700983,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771729552358,0.7700983,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771729552860,0.7700983,1973.8,1973.5,0.77542185]
["bitfinex","ETHUSD",1771729553058,2.03669841,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771729553252,0.7700983,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771729560186,0.7700983,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771729560187,0.7700983,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771729561238,0.7700983,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771729561445,0.7700983,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771729563673,0.7700983,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771729564755,0.7700983,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771729567095,0.7700983,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771729567591,0.7700983,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771729575802,0.75804006,1973.5,1973.1,0.78290401]
["bitfinex","ETHUSD",1771729577078,0.75804006,1973.5,1973.2,0.78190401]
["bitfinex","ETHUSD",1771729577285,0.75804006,1973.5,1973.2,0.78290401]
["bitfinex","ETHUSD",1771729577489,0.0011,1973.3,1973.2,0.78290401]
["bitfinex","ETHUSD",1771729583406,0.0011,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771729584702,0.0011,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771729584955,10.62436183,1974.1,1973.7,0.78190401]
["bitfinex","ETHUSD",1771729585237,0.0011,1974.2,1973.7,0.78190401]
["bitfinex","ETHUSD",1771729587044,0.0011,1974.2,1973.8,1.26659235]
["bitfinex","ETHUSD",1771729587337,0.0011,1974.2,1973.9,0.78190401]
["bitfinex","ETHUSD",1771729589419,0.0011,1974.2,1974.0,1.26646403]
["bitfinex","ETHUSD",1771729589620,0.0011,1974.2,1974.1,0.78190401]
["bitfinex","ETHUSD",1771729590915,0.75804006,1974.1,1973.6,2.04859459]
["bitfinex","ETHUSD",1771729591114,0.75804006,1974.1,1973.7,0.78190401]
["bitfinex","ETHUSD",1771729591650,0.75804006,1974.1,1973.8,1.26659235]
["bitfinex","ETHUSD",1771729594047,10.62436183,1974.0,1973.7,1.26662348]
["bitfinex","ETHUSD",1771729594347,0.75804006,1974.0,1973.7,1.26662348]
["bitfinex","ETHUSD",1771729595630,0.75804006,1974.0,1973.7,2.04852749]
["bitfinex","ETHUSD",1771729598242,0.80250182,1974.1,1973.7,2.04852749]
["bitfinex","ETHUSD",1771729598432,11.42686365,1974.1,1973.7,2.04852749]
["bitfinex","ETHUSD",1771729600364,11.42686365,1974.1,1973.5,2.12373726]
["bitfinex","ETHUSD",1771729600365,0.80250182,1973.9,1973.5,2.12373726]
["bitfinex","ETHUSD",1771729601368,0.80250182,1973.9,1973.6,0.85699881]
["bitfinex","ETHUSD",1771729602562,0.80250182,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771729605656,11.42686365,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771729607383,0.80250182,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771729610445,11.42686365,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771729611483,0.80250182,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771729611686,0.80250182,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771729616757,10.62236183,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771729617187,0.80250182,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771729619488,0.0011,1973.8,1973.5,0.85799881]
["bitfinex","ETHUSD",1771729619688,0.0011,1973.9,1973.6,0.85699881]
["bitfinex","ETHUSD",1771729620477,0.0011,1973.9,1973.7,2.12365534]
["bitfinex","ETHUSD",1771729620793,0.0011,1973.9,1973.8,0.85699881]
["bitfinex","ETHUSD",1771729624285,0.0011,1973.9,1973.6,2.1236796]
["bitfinex","ETHUSD",1771729624797,0.0011,1973.9,1973.7,0.85699881]
["bitfinex","ETHUSD",1771729626595,0.0011,1973.9,1973.5,1.26773629]
["bitfinex","ETHUSD",1771729626764,0.0011,1973.9,1973.6,0.85699881]
["bitfinex","ETHUSD",1771729627458,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771729641518,0.98191402,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771729646600,0.98191402,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771729650917,0.98191402,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771729659431,2.24844221,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771729659754,0.90161164,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771729663849,0.90271164,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771729681454,0.0011,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771729681946,0.0011,1973.8,1973.7,0.94867618]
["bitfinex","ETHUSD",1771729682250,0.0011,1973.9,1973.8,0.94767618]
["bitfinex","ETHUSD",1771729685151,0.0011,1973.9,1973.8,2.21426853]
["bitfinex","ETHUSD",1771729686233,0.0011,1973.9,1973.8,0.94767618]
["bitfinex","ETHUSD",1771729687352,0.0011,1973.9,1973.8,0.94867618]
["bitfinex","ETHUSD",1771729687849,0.0011,1973.9,1973.8,2.21526853]
["bitfinex","ETHUSD",1771729688648,0.0011,1973.9,1973.8,0.94867618]
["bitfinex","ETHUSD",1771729721698,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771729722123,0.0011,1974.2,1973.9,0.83334189]
["bitfinex","ETHUSD",1771729722459,0.8914245,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771729723308,0.8914245,1974.1,1973.8,0.83434189]
["bitfinex","ETHUSD",1771729724511,0.0011,1974.2,1974.0,0.83334189]
["bitfinex","ETHUSD",1771729725014,0.43000425,1974.1,1974.0,0.83334189]
["bitfinex","ETHUSD",1771729725199,0.0011,1974.2,1974.0,0.83334189]
["bitfinex","ETHUSD",1771729725594,0.0011,1974.1,1974.0,0.83334189]
["bitfinex","ETHUSD",1771729727016,0.0011,1974.1,1974.0,2.09980592]
["bitfinex","ETHUSD",1771729731808,1.26724784,1974.5,1974.0,2.09980592]
["bitfinex","ETHUSD",1771729731809,0.00192,1975.4,1974.6,0.83334189]
["bitfinex","ETHUSD",1771729732007,0.00192,1975.4,1975.0,0.83334189]
["bitfinex","ETHUSD",1771729733295,0.00192,1975.4,1975.1,7.39748544]
["bitfinex","ETHUSD",1771729733484,0.20525447,1975.9,1975.2,0.83334189]
["bitfinex","ETHUSD",1771729733679,0.20525447,1975.9,1975.4,0.83334189]
["bitfinex","ETHUSD",1771729736105,0.20525447,1975.9,1975.4,1.26555509]
["bitfinex","ETHUSD",1771729736312,0.20525447,1975.9,1975.5,0.83334189]
["bitfinex","ETHUSD",1771729736903,0.0011,1975.8,1975.5,0.83334189]
["bitfinex","ETHUSD",1771729737125,0.20068214,1975.7,1975.0,0.83334189]
["bitfinex","ETHUSD",1771729737302,0.20068214,1975.5,1975.0,0.83334189]
["bitfinex","ETHUSD",1771729737697,0.20068214,1975.5,1974.8,2.09928707]
["bitfinex","ETHUSD",1771729738011,0.20068214,1975.5,1974.9,0.83334189]
["bitfinex","ETHUSD",1771729738708,1.26556646,1975.4,1974.9,0.83334189]
["bitfinex","ETHUSD",1771729738884,0.19759421,1975.3,1974.9,0.83334189]
["bitfinex","ETHUSD",1771729739286,0.19759421,1975.3,1974.9,2.09921846]
["bitfinex","ETHUSD",1771729740026,0.19759421,1975.3,1974.9,0.83334189]
["bitfinex","ETHUSD",1771729740902,0.19759421,1975.3,1974.8,1.26590247]
["bitfinex","ETHUSD",1771729741102,0.19450232,1975.2,1974.8,0.83334189]
["bitfinex","ETHUSD",1771729741305,0.19450232,1975.2,1974.6,2.0993841]
["bitfinex","ETHUSD",1771729741708,0.19450232,1975.2,1974.7,0.83334189]
["bitfinex","ETHUSD",1771729741880,5.06228125,1975.4,1974.7,0.83334189]
["bitfinex","ETHUSD",1771729741881,0.19295417,1975.4,1974.7,0.83334189]
["bitfinex","ETHUSD",1771729742289,0.19295417,1975.4,1974.9,0.83334189]
["bitfinex","ETHUSD",1771729742508,15.35946477,1975.9,1975.4,0.83334189]
["bitfinex","ETHUSD",1771729742509,0.0011,1975.9,1975.4,0.83334189]
["bitfinex","ETHUSD",1771729742815,0.0011,1975.9,1975.2,7.39748544]
["bitfinex","ETHUSD",1771729742816,1.26510429,1976.2,1975.5,0.90702548]
["bitfinex","ETHUSD",1771729743119,1.26492612,1976.4,1975.6,2.17246382]
["bitfinex","ETHUSD",1771729743502,1.26492612,1976.4,1975.7,0.90702548]
["bitfinex","ETHUSD",1771729744220,0.00445712,1976.3,1975.7,0.90702548]
["bitfinex","ETHUSD",1771729745322,0.00445712,1976.3,1975.8,0.90702548]
["bitfinex","ETHUSD",1771729746899,0.00445712,1976.3,1975.6,0.90702548]
["bitfinex","ETHUSD",1771729749126,0.0011,1976.2,1975.6,0.90702548]
["bitfinex","ETHUSD",1771729749536,0.0011,1976.2,1975.6,2.17246137]
["bitfinex","ETHUSD",1771729750512,0.0011,1976.2,1975.7,0.90702548]
["bitfinex","ETHUSD",1771729751007,0.0011,1976.2,1975.8,0.90702548]
["bitfinex","ETHUSD",1771729751933,0.0011,1976.2,1975.9,0.90702548]
["bitfinex","ETHUSD",1771729761530,0.0011,1976.2,1975.9,0.90802548]
["bitfinex","ETHUSD",1771729762836,0.41020137,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771729763133,0.0011,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771729764041,1.26615414,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771729772146,1.26615414,1976.2,1975.9,9.751e-05]
["bitfinex","ETHUSD",1771729772348,0.4390882,1976.1,1975.7,0.90702548]
["bitfinex","ETHUSD",1771729772640,0.4390882,1976.0,1975.7,0.90702548]
["bitfinex","ETHUSD",1771729772845,0.4390882,1975.9,1975.7,0.90702548]
["bitfinex","ETHUSD",1771729773045,0.4390882,1975.8,1975.7,0.90702548]
["bitfinex","ETHUSD",1771729773817,0.4390882,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771729774018,0.4390882,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771729774249,0.4390882,1975.7,1975.6,0.90802548]
["bitfinex","ETHUSD",1771729776450,0.4390519,1975.7,1975.6,0.90802548]
["bitfinex","ETHUSD",1771729784053,0.4390519,1975.7,1975.6,0.84802548]
["bitfinex","ETHUSD",1771729784254,1.26525307,1975.9,1975.6,0.84802548]
["bitfinex","ETHUSD",1771729786133,1.26518218,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771729786545,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771729794864,0.0011,1975.8,1975.7,0.87852548]
["bitfinex","ETHUSD",1771729799570,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771729802168,0.41130137,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771729802672,0.43943986,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771729802844,0.43943986,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771729803173,0.43943986,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771729804546,1.70494226,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771729804746,0.43943986,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771729805178,1.70494226,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771729805374,0.43943986,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771729806857,1.70494226,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771729807270,2.50418523,1975.5,1975.1,0.83311073]
["bitfinex","ETHUSD",1771729807591,0.43943986,1975.4,1975.1,0.83311073]
["bitfinex","ETHUSD",1771729807799,2.06474537,1975.5,1975.1,0.83311073]
["bitfinex","ETHUSD",1771729807956,0.43916554,1975.4,1975.1,0.83311073]
["bitfinex","ETHUSD",1771729808258,2.06474537,1975.5,1975.1,0.83311073]
["bitfinex","ETHUSD",1771729808458,0.43912025,1975.4,1975.1,0.83311073]
["bitfinex","ETHUSD",1771729808661,0.79924297,1975.5,1975.1,0.83311073]
["bitfinex","ETHUSD",1771729808976,0.4391204,1975.4,1975.1,0.83311073]
["bitfinex","ETHUSD",1771729809173,0.79924297,1975.5,1975.2,0.81914095]
["bitfinex","ETHUSD",1771729809358,0.43908577,1975.4,1975.2,0.81914095]
["bitfinex","ETHUSD",1771729809557,0.84207189,1975.6,1975.2,0.81914095]
["bitfinex","ETHUSD",1771729809778,0.43908718,1975.5,1975.2,0.81914095]
["bitfinex","ETHUSD",1771729810073,0.43908718,1975.4,1975.2,0.81914095]
["bitfinex","ETHUSD",1771729810379,0.84207189,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771729817669,2.06449323,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771729821160,2.06449323,1975.7,1975.3,0.8471637]
["bitfinex","ETHUSD",1771729821362,0.79796335,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771729823394,2.06346575,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771729823694,2.06456575,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771729824599,0.79796335,1975.4,1975.1,0.8471637]
["bitfinex","ETHUSD",1771729824766,0.79796335,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771729825504,0.79796335,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771729827063,0.79796335,1975.2,1974.8,0.8471637]
["bitfinex","ETHUSD",1771729827766,2.06372204,1975.1,1974.8,0.8471637]
["bitfinex","ETHUSD",1771729828794,0.79796335,1975.0,1974.7,0.8471637]
["bitfinex","ETHUSD",1771729833795,0.79796335,1975.1,1974.8,0.8471637]
["bitfinex","ETHUSD",1771729836404,0.79796335,1975.1,1974.8,0.8481637]
["bitfinex","ETHUSD",1771729847892,2.06372225,1975.1,1974.8,0.8481637]
["bitfinex","ETHUSD",1771729848393,2.06372225,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771729848793,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771729849021,0.81396341,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771729852724,2.07979273,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771729853123,0.81396341,1975.0,1974.7,0.84300716]
["bitfinex","ETHUSD",1771729860637,0.0011,1975.0,1974.8,0.84200716]
["bitfinex","ETHUSD",1771729861756,0.18685624,1976.3,1974.7,1.26700043]
["bitfinex","ETHUSD",1771729861757,2.17854157,1975.6,1975.0,0.84200716]
["bitfinex","ETHUSD",1771729862049,0.9131,1975.6,1975.0,0.84200716]
["bitfinex","ETHUSD",1771729862633,0.9131,1975.6,1975.2,0.84200716]
["bitfinex","ETHUSD",1771729866433,0.9131,1975.6,1975.4,0.84200716]
["bitfinex","ETHUSD",1771729866642,0.0011,1975.6,1975.4,0.84200716]
["bitfinex","ETHUSD",1771729879268,0.0011,1975.7,1975.4,0.85983294]
["bitfinex","ETHUSD",1771729879440,0.8470169,1977.1,1975.7,0.85983294]
["bitfinex","ETHUSD",1771729879646,0.8470169,1977.1,1976.5,1.27010526]
["bitfinex","ETHUSD",1771729879839,0.8470169,1977.1,1976.6,0.47267841]
["bitfinex","ETHUSD",1771729880040,0.8470169,1977.1,1976.7,0.47267841]
["bitfinex","ETHUSD",1771729880247,0.8470169,1977.1,1976.8,0.47267841]
["bitfinex","ETHUSD",1771729880440,0.8470169,1977.1,1976.5,1.27010526]
["bitfinex","ETHUSD",1771729880664,0.8470169,1977.1,1976.6,0.47199308]
["bitfinex","ETHUSD",1771729880864,0.8470169,1977.1,1976.7,0.47199308]
["bitfinex","ETHUSD",1771729881159,0.8470169,1977.1,1976.8,0.47199308]
["bitfinex","ETHUSD",1771729881364,0.8470169,1976.9,1976.5,2.53496366]
["bitfinex","ETHUSD",1771729881538,0.8470169,1976.9,1976.6,0.47150409]
["bitfinex","ETHUSD",1771729881743,0.8470169,1976.9,1976.7,0.47150409]
["bitfinex","ETHUSD",1771729882049,0.8470169,1976.9,1976.5,1.27010526]
["bitfinex","ETHUSD",1771729882261,0.8470169,1976.9,1976.6,0.47150509]
["bitfinex","ETHUSD",1771729882457,0.8470169,1976.9,1976.7,0.47150509]
["bitfinex","ETHUSD",1771729882766,0.8470169,1976.9,1976.6,0.85983294]
["bitfinex","ETHUSD",1771729883067,0.8470169,1976.9,1976.7,0.47113849]
["bitfinex","ETHUSD",1771729883268,0.8470169,1977.0,1976.5,0.85983294]
["bitfinex","ETHUSD",1771729883561,0.8470169,1976.8,1976.6,0.47084735]
["bitfinex","ETHUSD",1771729883761,0.8470169,1976.9,1976.7,0.47084735]
["bitfinex","ETHUSD",1771729883967,0.8470169,1976.9,1976.6,0.85983294]
["bitfinex","ETHUSD",1771729885869,1.7580169,1977.3,1976.8,0.85983294]
["bitfinex","ETHUSD",1771729886053,1.7580169,1977.3,1976.9,0.47043213]
["bitfinex","ETHUSD",1771729886054,0.8470169,1977.3,1976.9,0.47043213]
["bitfinex","ETHUSD",1771729886253,0.8470169,1977.3,1976.2,3.03587761]
["bitfinex","ETHUSD",1771729886254,0.8470169,1977.0,1976.2,3.03587761]
["bitfinex","ETHUSD",1771729886456,0.8470169,1977.0,1976.2,3.03588126]
["bitfinex","ETHUSD",1771729886639,0.8470169,1977.0,1976.3,0.85983294]
["bitfinex","ETHUSD",1771729888045,0.8470169,1976.8,1976.3,0.85983294]
["bitfinex","ETHUSD",1771729888244,0.8481169,1976.8,1976.3,0.85983294]
["bitfinex","ETHUSD",1771729889070,0.8481169,1976.8,1976.4,0.85983294]
["bitfinex","ETHUSD",1771729890346,0.8470169,1976.7,1976.3,0.85983294]
["bitfinex","ETHUSD",1771729890839,0.0011,1976.8,1976.5,1.27010526]
["bitfinex","ETHUSD",1771729891244,0.0011,1976.8,1976.5,0.85983294]
["bitfinex","ETHUSD",1771729891245,0.8481169,1976.8,1976.5,0.85983294]
["bitfinex","ETHUSD",1771729891752,0.8481169,1976.8,1976.3,0.85983294]
["bitfinex","ETHUSD",1771729893464,0.8481169,1976.8,1976.4,0.85983294]
["bitfinex","ETHUSD",1771729897871,0.80576906,1976.7,1976.2,3.03052574]
["bitfinex","ETHUSD",1771729898173,0.80576906,1976.7,1976.3,1.32494875]
["bitfinex","ETHUSD",1771729898353,0.80576906,1976.7,1976.4,0.47042795]
["bitfinex","ETHUSD",1771729900049,0.80576906,1976.7,1976.4,1.32494875]
["bitfinex","ETHUSD",1771729900251,0.80576906,1976.7,1976.4,0.8545208]
["bitfinex","ETHUSD",1771729902283,0.80576906,1976.7,1976.5,0.47104483]
["bitfinex","ETHUSD",1771729902580,0.80576906,1976.7,1976.4,0.8545208]
["bitfinex","ETHUSD",1771729902758,0.80576906,1976.7,1976.5,0.47104483]
["bitfinex","ETHUSD",1771729902958,0.80576906,1976.7,1976.4,0.8545208]
["bitfinex","ETHUSD",1771729903158,0.80576906,1976.7,1976.5,0.47104464]
["bitfinex","ETHUSD",1771729903370,0.80686906,1976.8,1976.4,0.8545208]
["bitfinex","ETHUSD",1771729903566,0.80686906,1976.8,1976.5,0.47124508]
["bitfinex","ETHUSD",1771729903879,0.0011,1976.8,1976.5,0.8545208]
["bitfinex","ETHUSD",1771729906381,0.0011,1976.8,1976.6,0.47210659]
["bitfinex","ETHUSD",1771729906552,0.0011,1976.8,1976.5,0.8545208]
["bitfinex","ETHUSD",1771729906753,0.0011,1976.8,1976.6,0.47210643]
["bitfinex","ETHUSD",1771729906953,0.0011,1976.8,1976.5,0.8545208]
["bitfinex","ETHUSD",1771729907379,0.0011,1976.8,1976.6,0.47253965]
["bitfinex","ETHUSD",1771729907583,0.0011,1976.8,1976.5,0.8545208]
["bitfinex","ETHUSD",1771729907784,0.0011,1976.8,1976.6,0.47253946]
["bitfinex","ETHUSD",1771729907958,0.0011,1976.8,1976.5,0.8545208]
["bitfinex","ETHUSD",1771729908164,0.0011,1976.8,1976.6,0.47253946]
["bitfinex","ETHUSD",1771729908364,0.0011,1976.8,1976.7,0.47313461]
["bitfinex","ETHUSD",1771729909279,0.0011,1976.9,1976.8,0.8545208]
["bitfinex","ETHUSD",1771729909482,0.0011,1976.9,1976.8,1.32894285]
["bitfinex","ETHUSD",1771729910561,0.80686906,1977.1,1976.9,0.8545208]
["bitfinex","ETHUSD",1771729910562,0.0011,1977.1,1976.9,0.8545208]
["bitfinex","ETHUSD",1771729910761,0.0011,1977.1,1977.0,1.32894285]
["bitfinex","ETHUSD",1771729912177,0.0011,1977.1,1977.0,0.47442205]
["bitfinex","ETHUSD",1771729912376,0.80686906,1977.1,1977.0,0.47442205]
["bitfinex","ETHUSD",1771729912689,0.0011,1977.1,1977.0,0.47442205]
["bitfinex","ETHUSD",1771729915198,0.0011,1977.1,1977.0,1.32894285]
["bitfinex","ETHUSD",1771729916868,0.0011,1977.1,1977.0,2.59348508]
["bitfinex","ETHUSD",1771729917193,0.80576906,1977.6,1977.2,0.8545208]
["bitfinex","ETHUSD",1771729917574,0.80576906,1977.4,1976.7,0.8545208]
["bitfinex","ETHUSD",1771729918580,1.52830805,1977.6,1976.9,0.8545208]
["bitfinex","ETHUSD",1771729918786,2.06993046,1977.6,1976.9,0.8545208]
["bitfinex","ETHUSD",1771729919093,0.80576906,1977.5,1976.9,0.8545208]
["bitfinex","ETHUSD",1771729919386,2.07001657,1977.5,1977.1,0.8545208]
["bitfinex","ETHUSD",1771729922294,0.80576906,1977.4,1976.9,0.8545208]
["bitfinex","ETHUSD",1771729922594,0.80576906,1977.4,1976.8,0.8545208]
["bitfinex","ETHUSD",1771729923797,1.26435037,1977.3,1976.9,0.8545208]
["bitfinex","ETHUSD",1771729923978,2.07010413,1977.4,1976.9,0.8545208]
["bitfinex","ETHUSD",1771729924996,0.80576906,1977.0,1976.6,0.8545208]
["bitfinex","ETHUSD",1771729925377,0.80576906,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771729925876,2.07050321,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771729926074,0.80576906,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771729928905,0.82334751,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771729929097,0.82334751,1976.8,1976.5,0.82448046]
["bitfinex","ETHUSD",1771729929407,0.82334751,1976.9,1976.5,0.82448046]
["bitfinex","ETHUSD",1771729930304,1.26454223,1977.0,1976.5,0.82448046]
["bitfinex","ETHUSD",1771729930305,1.2645216,1977.1,1976.6,0.82348046]
["bitfinex","ETHUSD",1771729930510,2.08786911,1977.1,1976.6,0.82348046]
["bitfinex","ETHUSD",1771729932077,0.88545992,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771729932277,2.15006612,1976.9,1976.5,0.87765153]
["bitfinex","ETHUSD",1771729932695,0.88545992,1976.8,1976.5,0.87765153]
["bitfinex","ETHUSD",1771729940006,0.88545992,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771729942732,2.15013468,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771729942889,2.15013468,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771729942890,0.88545992,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771729943299,1.26467476,1976.8,1976.5,0.87765153]
["bitfinex","ETHUSD",1771729943710,2.15011399,1976.9,1976.5,0.87765153]
["bitfinex","ETHUSD",1771729947794,0.88545992,1976.9,1976.5,1.26585791]
["bitfinex","ETHUSD",1771729947996,0.88545992,1977.1,1976.6,0.87665153]
["bitfinex","ETHUSD",1771729950022,0.88545992,1977.1,1976.7,0.87665153]
["bitfinex","ETHUSD",1771729951215,0.88655992,1977.2,1976.7,0.87665153]
["bitfinex","ETHUSD",1771729951523,2.15097873,1977.2,1976.7,0.87665153]
["bitfinex","ETHUSD",1771729954323,2.15097873,1977.2,1976.7,0.87765153]
["bitfinex","ETHUSD",1771729954512,0.0011,1977.1,1976.7,0.87765153]
["bitfinex","ETHUSD",1771729955236,2.13285476,1977.2,1976.8,0.87665153]
["bitfinex","ETHUSD",1771729957422,0.88545992,1977.1,1976.8,0.87665153]
["bitfinex","ETHUSD",1771729960826,2.14997818,1977.1,1976.8,0.87665153]
["bitfinex","ETHUSD",1771729961023,0.85453706,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771729963231,1.2646062,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771729963425,2.11914326,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771729966831,0.85453706,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771729970334,0.85453706,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771729971939,0.85453706,1977.0,1976.7,0.86239275]
["bitfinex","ETHUSD",1771729972812,0.85563706,1977.1,1976.7,0.86239275]
["bitfinex","ETHUSD",1771729975432,1.26454223,1977.0,1976.7,0.86239275]
["bitfinex","ETHUSD",1771729976739,2.12016066,1977.1,1976.7,0.86239275]
["bitfinex","ETHUSD",1771729977237,0.0011,1977.1,1976.8,0.86139275]
["bitfinex","ETHUSD",1771729981242,0.85563706,1977.1,1976.8,0.86139275]
["bitfinex","ETHUSD",1771729981546,0.85563706,1977.1,1976.8,0.86239275]
["bitfinex","ETHUSD",1771729985650,0.0011,1977.1,1976.8,0.86239275]
["bitfinex","ETHUSD",1771729989732,0.83234943,1977.1,1976.8,0.86239275]
["bitfinex","ETHUSD",1771729992157,2.09683025,1977.1,1976.8,0.86239275]
["bitfinex","ETHUSD",1771729993259,0.83234943,1977.1,1976.8,0.86239275]
["bitfinex","ETHUSD",1771729994460,0.83234943,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771729995155,0.87798157,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771729995547,0.87798157,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771729996666,0.87798157,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771729998365,2.14257137,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771730004372,0.87798157,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771730008549,0.87908157,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771730011383,2.14368777,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771730012153,0.87798157,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771730012572,1.2657062,1976.9,1976.6,0.85647536]
["bitfinex","ETHUSD",1771730017276,0.87908157,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771730019458,0.82803682,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771730022085,2.09277097,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771730022462,0.82803682,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771730023765,1.26473415,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771730024389,0.82803682,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771730027561,2.09277916,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771730033002,2.09277916,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771730035877,2.09277916,1976.7,1976.4,1e-08]
["bitfinex","ETHUSD",1771730036073,0.82803682,1976.6,1976.3,0.4107303]
["bitfinex","ETHUSD",1771730036269,0.82803682,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771730037301,2.09288864,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771730038004,0.82803682,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771730039782,1.26492612,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771730043210,0.82803682,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771730046111,2.09296294,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771730053817,0.82803682,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771730057218,0.82913682,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771730066696,2.09406294,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771730076741,1.26602612,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771730086336,0.78705551,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771730089628,2.05209721,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771730090451,0.78705551,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771730092056,2.05210965,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771730095260,2.05210965,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771730097937,2.05210965,1976.2,1975.9,0.7954315]
["bitfinex","ETHUSD",1771730102895,0.0011,1976.3,1976.0,0.7944315]
["bitfinex","ETHUSD",1771730103171,0.0011,1976.4,1976.1,0.7944315]
["bitfinex","ETHUSD",1771730104974,1.26603734,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771730105262,1.26603734,1976.4,1976.2,0.7954315]
["bitfinex","ETHUSD",1771730105856,0.0011,1976.3,1976.2,0.7954315]
["bitfinex","ETHUSD",1771730114087,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771730114405,0.81844934,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771730115003,0.81844934,1976.3,1976.0,0.81362167]
["bitfinex","ETHUSD",1771730115995,2.08345426,1976.3,1976.0,0.81362167]
["bitfinex","ETHUSD",1771730117906,2.08345426,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771730118101,0.0011,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771730124094,0.81844934,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771730125090,0.2605631,1975.8,1975.6,0.81262167]
["bitfinex","ETHUSD",1771730125304,0.25367462,1975.8,1975.6,0.81262167]
["bitfinex","ETHUSD",1771730128307,2.0825316,1976.0,1975.7,0.81262167]
["bitfinex","ETHUSD",1771730130207,2.0825316,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771730134013,0.81844934,1976.1,1975.8,0.81362167]
["bitfinex","ETHUSD",1771730134191,0.81844934,1976.1,1975.8,1.2236777]
["bitfinex","ETHUSD",1771730135781,2.08357038,1976.1,1975.8,1.2236777]
["bitfinex","ETHUSD",1771730136092,0.81844934,1976.5,1976.1,0.81262167]
["bitfinex","ETHUSD",1771730136404,0.81844934,1976.5,1976.2,1.2226777]
["bitfinex","ETHUSD",1771730141227,2.08332267,1976.5,1976.2,1.2226777]
["bitfinex","ETHUSD",1771730141533,2.08332267,1976.5,1976.0,1.26516828]
["bitfinex","ETHUSD",1771730141534,0.78954858,1976.4,1976.0,1.17833789]
["bitfinex","ETHUSD",1771730142333,0.78954858,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771730142694,0.79064858,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771730149218,1.26597333,1976.5,1976.4,0.76828186]
["bitfinex","ETHUSD",1771730149219,0.0011,1976.5,1976.4,0.76828186]
["bitfinex","ETHUSD",1771730149538,1.26575178,1976.9,1976.5,0.76828186]
["bitfinex","ETHUSD",1771730149941,1.26575178,1976.9,1976.6,0.76828186]
["bitfinex","ETHUSD",1771730150510,0.3178954,1976.7,1976.6,0.76828186]
["bitfinex","ETHUSD",1771730155142,0.3189954,1976.7,1976.6,0.76828186]
["bitfinex","ETHUSD",1771730158361,0.3189954,1976.7,1976.5,0.76928186]
["bitfinex","ETHUSD",1771730158362,1.58373275,1976.7,1976.5,0.76928186]
["bitfinex","ETHUSD",1771730158559,0.3189954,1976.7,1976.5,0.76928186]
["bitfinex","ETHUSD",1771730158855,1.10854398,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771730160867,0.78954858,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771730162053,0.79064858,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771730163254,0.78954858,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771730163962,1.10744398,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771730164169,1.10744398,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771730164170,0.78954858,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771730164341,0.78954858,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771730165354,1.26492612,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771730165556,0.78954858,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771730167571,0.3178954,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771730169065,0.3178954,1976.2,1976.0,0.83956928]
["bitfinex","ETHUSD",1771730171273,0.3178954,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771730172172,0.3178954,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771730172173,0.79839293,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771730172341,0.79839293,1976.0,1975.5,0.81191682]
["bitfinex","ETHUSD",1771730172767,1.58295877,1976.2,1975.7,0.81191682]
["bitfinex","ETHUSD",1771730172768,2.3813517,1976.2,1975.7,0.81191682]
["bitfinex","ETHUSD",1771730172970,2.38134354,1976.2,1975.7,0.81191682]
["bitfinex","ETHUSD",1771730174685,1.58295061,1976.2,1975.7,0.81191682]
["bitfinex","ETHUSD",1771730174874,0.79839293,1976.1,1975.3,1.2655898]
["bitfinex","ETHUSD",1771730175194,0.79839293,1976.1,1975.4,0.81191682]
["bitfinex","ETHUSD",1771730175391,0.79839293,1976.1,1975.4,0.41005603]
["bitfinex","ETHUSD",1771730175708,0.79839293,1976.1,1975.5,0.81191682]
["bitfinex","ETHUSD",1771730176494,2.06344814,1976.2,1975.5,0.81191682]
["bitfinex","ETHUSD",1771730177198,0.79839293,1976.1,1975.5,0.81191682]
["bitfinex","ETHUSD",1771730177864,0.3178954,1976.1,1975.8,0.81191682]
["bitfinex","ETHUSD",1771730179764,1.58302508,1976.1,1975.8,0.81191682]
["bitfinex","ETHUSD",1771730179963,2.38141801,1976.1,1975.8,0.81191682]
["bitfinex","ETHUSD",1771730180165,2.38141801,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771730184507,2.38141801,1976.1,1975.3,11.24390658]
["bitfinex","ETHUSD",1771730184508,0.79839293,1976.0,1975.2,1.26666281]
["bitfinex","ETHUSD",1771730184673,0.79839293,1976.0,1975.3,0.81191682]
["bitfinex","ETHUSD",1771730185888,1.26524621,1975.9,1975.3,0.81191682]
["bitfinex","ETHUSD",1771730186061,0.79839293,1975.8,1975.3,0.81191682]
["bitfinex","ETHUSD",1771730187978,1.58327937,1975.7,1975.3,0.81191682]
["bitfinex","ETHUSD",1771730192508,2.3816723,1975.7,1975.3,0.81191682]
["bitfinex","ETHUSD",1771730193607,2.3816723,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771730194106,2.3816723,1975.7,1975.4,0.81291682]
["bitfinex","ETHUSD",1771730197508,1.11628833,1975.7,1975.4,0.81291682]
["bitfinex","ETHUSD",1771730198212,2.38166366,1975.7,1975.4,0.81291682]
["bitfinex","ETHUSD",1771730202409,2.06376826,1975.7,1975.4,0.81291682]
["bitfinex","ETHUSD",1771730202981,0.82883449,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771730204280,2.09429546,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771730204508,0.3178954,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771730208514,0.3178954,1975.5,1975.4,0.79350085]
["bitfinex","ETHUSD",1771730210519,0.3178954,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771730211930,1.14672989,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771730212935,2.41223229,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771730213234,0.82883449,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771730213523,0.82883449,1975.4,1975.1,0.79350085]
["bitfinex","ETHUSD",1771730214012,1.26563053,1975.3,1975.1,0.79350085]
["bitfinex","ETHUSD",1771730215107,1.26563053,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771730215108,0.82883449,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771730215420,0.82883449,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771730215625,3.63766403,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771730215814,0.82883449,1974.9,1974.2,0.79250085]
["bitfinex","ETHUSD",1771730216127,0.82883449,1974.5,1974.0,0.79250085]
["bitfinex","ETHUSD",1771730216829,0.82883449,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771730217014,0.82883449,1974.5,1974.1,0.79350085]
["bitfinex","ETHUSD",1771730218126,1.26620745,1974.4,1974.1,0.79350085]
["bitfinex","ETHUSD",1771730218503,0.3178954,1974.3,1974.1,0.79350085]
["bitfinex","ETHUSD",1771730220334,0.3178954,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771730233428,0.82883449,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771730233630,0.82883449,1974.4,1974.2,0.002]
["bitfinex","ETHUSD",1771730235557,0.3178954,1974.3,1974.2,0.002]
["bitfinex","ETHUSD",1771730237528,0.3178954,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771730238650,0.3178954,1974.3,1974.2,0.002]
["bitfinex","ETHUSD",1771730238950,0.3178954,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771730242383,0.3178954,1974.3,1973.9,1.26748162]
["bitfinex","ETHUSD",1771730242653,0.80284669,1974.2,1973.9,0.85087825]
["bitfinex","ETHUSD",1771730243155,0.80284669,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771730245051,2.06925145,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771730245444,0.3178954,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771730246554,1.12074209,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771730257034,3.15588082,1974.0,1973.5,0.84987825]
["bitfinex","ETHUSD",1771730257350,0.3178954,1974.0,1973.5,0.84987825]
["bitfinex","ETHUSD",1771730257556,1.12074209,1974.0,1973.5,0.84987825]
["bitfinex","ETHUSD",1771730258064,3.75943986,1973.9,1973.5,0.84987825]
["bitfinex","ETHUSD",1771730258261,0.79069035,1973.9,1973.5,0.84987825]
["bitfinex","ETHUSD",1771730258460,0.79069035,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771730258659,0.79069035,1973.9,1973.5,0.84987825]
["bitfinex","ETHUSD",1771730258963,0.79069035,1973.7,1973.3,0.79634097]
["bitfinex","ETHUSD",1771730259133,0.79069035,1973.6,1973.1,0.79634097]
["bitfinex","ETHUSD",1771730260968,1.58468803,1973.5,1973.1,0.79634097]
["bitfinex","ETHUSD",1771730261137,2.37537838,1973.5,1973.1,0.79634097]
["bitfinex","ETHUSD",1771730261633,1.10858575,1973.5,1973.2,0.79634097]
["bitfinex","ETHUSD",1771730261839,0.3178954,1973.5,1973.2,0.79634097]
["bitfinex","ETHUSD",1771730263268,1.58468535,1973.5,1973.2,0.79634097]
["bitfinex","ETHUSD",1771730263440,2.3753757,1973.5,1973.2,0.79634097]
["bitfinex","ETHUSD",1771730265540,0.79069035,1973.4,1973.0,0.79634097]
["bitfinex","ETHUSD",1771730267865,2.05754362,1973.4,1973.0,0.79634097]
["bitfinex","ETHUSD",1771730268167,0.79069035,1973.3,1973.0,0.79634097]
["bitfinex","ETHUSD",1771730268968,1.10858575,1973.3,1973.0,0.79634097]
["bitfinex","ETHUSD",1771730269264,1.10858575,1973.3,1973.0,2.06343687]
["bitfinex","ETHUSD",1771730269962,0.3178954,1973.3,1973.1,0.79734097]
["bitfinex","ETHUSD",1771730270665,0.79069035,1973.6,1973.2,0.79634097]
["bitfinex","ETHUSD",1771730272944,0.79069035,1973.6,1973.3,0.79634097]
["bitfinex","ETHUSD",1771730273870,0.79069035,1973.6,1973.2,0.79634097]
["bitfinex","ETHUSD",1771730275951,0.79069035,1973.7,1973.4,0.79634097]
["bitfinex","ETHUSD",1771730276964,0.79069035,1973.7,1973.2,2.06327367]
["bitfinex","ETHUSD",1771730277166,0.79069035,1973.7,1973.2,0.79634097]
["bitfinex","ETHUSD",1771730277565,0.79069035,1973.7,1973.2,2.06331429]
["bitfinex","ETHUSD",1771730278173,0.79069035,1973.6,1973.2,2.06331429]
["bitfinex","ETHUSD",1771730278853,0.79069035,1973.6,1973.3,0.79634097]
["bitfinex","ETHUSD",1771730279878,2.05741607,1973.6,1973.3,0.79634097]
["bitfinex","ETHUSD",1771730280471,2.05743379,1973.6,1973.3,0.79634097]
["bitfinex","ETHUSD",1771730280680,2.05743379,1973.6,1973.1,1.67884896]
["bitfinex","ETHUSD",1771730280681,0.79069035,1973.5,1973.2,0.79634097]
["bitfinex","ETHUSD",1771730283381,0.79069035,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771730283554,0.79179035,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771730284153,2.05860528,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771730284352,0.79069035,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771730286479,0.79069035,1973.4,1972.7,0.79634097]
["bitfinex","ETHUSD",1771730286480,0.79069035,1973.3,1972.7,0.79634097]
["bitfinex","ETHUSD",1771730286783,0.79069035,1973.1,1972.7,0.79634097]
["bitfinex","ETHUSD",1771730286998,2.05779628,1973.0,1972.7,0.79634097]
["bitfinex","ETHUSD",1771730289067,0.79069035,1973.0,1972.7,0.79634097]
["bitfinex","ETHUSD",1771730289279,2.05780025,1973.0,1972.7,0.79634097]
["bitfinex","ETHUSD",1771730292310,0.79069035,1973.0,1972.7,0.79634097]
["bitfinex","ETHUSD",1771730292906,0.79069035,1973.0,1972.1,0.78805804]
["bitfinex","ETHUSD",1771730292907,0.80956852,1972.8,1972.1,0.78805804]
["bitfinex","ETHUSD",1771730293191,0.80956852,1972.7,1972.2,0.1325523]
["bitfinex","ETHUSD",1771730293389,0.80956852,1972.6,1972.1,0.1325523]
["bitfinex","ETHUSD",1771730293594,0.80956852,1972.6,1972.1,0.92061034]
["bitfinex","ETHUSD",1771730293791,0.80956852,1972.9,1972.1,0.92061034]
["bitfinex","ETHUSD",1771730293991,3.01536108,1972.8,1972.3,0.78805804]
["bitfinex","ETHUSD",1771730294177,1.26736287,1972.6,1972.3,0.78805804]
["bitfinex","ETHUSD",1771730295298,2.07693139,1972.6,1972.3,0.78805804]
["bitfinex","ETHUSD",1771730295498,0.80956852,1972.6,1972.3,0.78805804]
["bitfinex","ETHUSD",1771730295694,0.80956852,1972.6,1972.4,0.1325523]
["bitfinex","ETHUSD",1771730297472,0.80956852,1972.6,1972.3,0.78805804]
["bitfinex","ETHUSD",1771730297772,0.80956852,1972.6,1972.4,0.1325523]
["bitfinex","ETHUSD",1771730297974,0.80956852,1972.6,1972.4,0.1335523]
["bitfinex","ETHUSD",1771730298283,2.07693203,1972.6,1972.4,0.1335523]
["bitfinex","ETHUSD",1771730298477,2.07693203,1972.6,1972.3,0.78805804]
["bitfinex","ETHUSD",1771730298478,0.80956852,1972.5,1971.8,2.93845301]
["bitfinex","ETHUSD",1771730298688,0.80956852,1972.4,1971.7,0.78805804]
["bitfinex","ETHUSD",1771730298997,0.80956852,1972.4,1971.8,0.78805804]
["bitfinex","ETHUSD",1771730299390,0.80956852,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771730299797,0.80956852,1972.1,1971.5,0.78805804]
["bitfinex","ETHUSD",1771730300308,0.80956852,1971.8,1971.0,0.78805804]
["bitfinex","ETHUSD",1771730300505,0.80956852,1971.6,1971.0,0.78805804]
["bitfinex","ETHUSD",1771730300679,0.80956852,1971.6,1970.8,1.26851169]
["bitfinex","ETHUSD",1771730300680,0.80956852,1971.6,1970.8,2.05656973]
["bitfinex","ETHUSD",1771730300879,0.80956852,1971.6,1970.9,0.78805804]
["bitfinex","ETHUSD",1771730302082,0.80956852,1971.6,1970.7,2.05660659]
["bitfinex","ETHUSD",1771730302083,0.80956852,1971.5,1970.7,2.05660659]
["bitfinex","ETHUSD",1771730302280,0.80956852,1972.0,1971.5,0.78805804]
["bitfinex","ETHUSD",1771730302590,0.80956852,1972.0,1971.3,2.0562523]
["bitfinex","ETHUSD",1771730302591,0.80956852,1971.8,1971.3,2.0562523]
["bitfinex","ETHUSD",1771730302902,0.80956852,1971.8,1971.4,0.78805804]
["bitfinex","ETHUSD",1771730304476,0.80956852,1972.0,1971.4,0.78805804]
["bitfinex","ETHUSD",1771730304696,0.80956852,1971.9,1971.4,2.05615374]
["bitfinex","ETHUSD",1771730307391,0.80956852,1971.9,1971.5,0.78805804]
["bitfinex","ETHUSD",1771730307707,0.80956852,1972.1,1971.5,0.78805804]
["bitfinex","ETHUSD",1771730310710,0.80956852,1972.1,1971.7,0.78805804]
["bitfinex","ETHUSD",1771730312207,0.0011,1972.0,1971.7,0.78805804]
["bitfinex","ETHUSD",1771730312613,0.0011,1972.0,1971.7,2.05597037]
["bitfinex","ETHUSD",1771730314890,1.72256852,1972.2,1971.7,0.78805804]
["bitfinex","ETHUSD",1771730315213,0.80956852,1972.3,1971.7,0.78805804]
["bitfinex","ETHUSD",1771730315413,0.80956852,1972.3,1971.5,1.26806999]
["bitfinex","ETHUSD",1771730315414,0.80956852,1972.3,1971.9,0.78805804]
["bitfinex","ETHUSD",1771730315615,0.80956852,1972.5,1971.9,0.78805804]
["bitfinex","ETHUSD",1771730316986,0.80956852,1972.4,1972.0,0.78805804]
["bitfinex","ETHUSD",1771730319413,0.84584951,1972.1,1971.5,5.12806145]
["bitfinex","ETHUSD",1771730319607,0.84584951,1972.1,1971.5,1.26806145]
["bitfinex","ETHUSD",1771730319997,0.84584951,1972.1,1971.6,0.86482727]
["bitfinex","ETHUSD",1771730320721,0.84584951,1972.1,1971.5,2.13288872]
["bitfinex","ETHUSD",1771730321392,0.84584951,1972.0,1971.5,2.13288872]
["bitfinex","ETHUSD",1771730322220,0.84584951,1972.0,1971.5,2.13289483]
["bitfinex","ETHUSD",1771730324327,0.84584951,1971.9,1971.5,0.86482727]
["bitfinex","ETHUSD",1771730324539,0.84584951,1971.9,1971.4,0.86482727]
["bitfinex","ETHUSD",1771730325240,0.84584951,1971.9,1971.2,1.77782727]
["bitfinex","ETHUSD",1771730325418,0.84584951,1971.7,1971.2,0.86482727]
["bitfinex","ETHUSD",1771730325939,0.84584951,1971.5,1971.0,0.001]
["bitfinex","ETHUSD",1771730326306,0.84584951,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771730327813,0.84584951,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771730332438,0.84584951,1971.8,1971.2,0.86582727]
["bitfinex","ETHUSD",1771730332635,3.85823442,1971.7,1971.2,0.86582727]
["bitfinex","ETHUSD",1771730332828,0.84584951,1971.7,1971.2,0.86582727]
["bitfinex","ETHUSD",1771730334128,0.84584951,1972.0,1971.3,0.86482727]
["bitfinex","ETHUSD",1771730334328,3.0123409,1971.9,1971.4,0.86482727]
["bitfinex","ETHUSD",1771730334527,3.85819041,1971.9,1971.4,0.86482727]
["bitfinex","ETHUSD",1771730334731,0.84584951,1971.9,1971.4,0.86482727]
["bitfinex","ETHUSD",1771730336217,0.84584951,1971.9,1971.5,0.86482727]
["bitfinex","ETHUSD",1771730337022,0.84584951,1971.7,1971.2,0.001]
["bitfinex","ETHUSD",1771730337221,0.84584951,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771730341056,0.84584951,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771730341926,0.84584951,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771730343850,0.84584951,1971.3,1970.8,0.86482727]
["bitfinex","ETHUSD",1771730344147,0.84584951,1971.3,1970.7,1.26853796]
["bitfinex","ETHUSD",1771730344347,0.84584951,1971.3,1970.7,2.13336523]
["bitfinex","ETHUSD",1771730344757,0.84584951,1971.3,1970.8,0.86482727]
["bitfinex","ETHUSD",1771730345951,0.84584951,1971.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1771730346126,0.84584951,1971.3,1971.0,0.86482727]
["bitfinex","ETHUSD",1771730346536,2.11406848,1971.3,1971.0,0.86482727]
["bitfinex","ETHUSD",1771730346732,0.84584951,1971.2,1970.7,1.26853856]
["bitfinex","ETHUSD",1771730346933,0.84584951,1971.2,1970.7,2.13336583]
["bitfinex","ETHUSD",1771730347133,0.84584951,1971.2,1970.8,0.86482727]
["bitfinex","ETHUSD",1771730348058,1.26821897,1971.3,1970.8,0.86482727]
["bitfinex","ETHUSD",1771730348059,2.12892752,1971.5,1970.9,0.81092972]
["bitfinex","ETHUSD",1771730348254,3.01052408,1971.4,1970.9,0.81092972]
["bitfinex","ETHUSD",1771730348458,0.8608079,1971.3,1970.8,0.81092972]
["bitfinex","ETHUSD",1771730348656,0.8608079,1971.3,1970.8,2.07944946]
["bitfinex","ETHUSD",1771730348853,0.8608079,1971.3,1970.6,0.81092972]
["bitfinex","ETHUSD",1771730349428,0.8608079,1971.1,1970.6,0.81092972]
["bitfinex","ETHUSD",1771730350864,0.8608079,1971.2,1970.8,0.81092972]
["bitfinex","ETHUSD",1771730352064,0.8608079,1971.2,1970.8,0.77483713]
["bitfinex","ETHUSD",1771730353054,0.82232333,1971.1,1970.8,0.77483713]
["bitfinex","ETHUSD",1771730354868,0.82232333,1971.1,1970.7,1.26857923]
["bitfinex","ETHUSD",1771730355067,0.82232333,1971.0,1970.5,9.50181584]
["bitfinex","ETHUSD",1771730355366,0.82232333,1971.0,1970.6,0.81898522]
["bitfinex","ETHUSD",1771730356047,0.82232333,1971.2,1970.6,0.81898522]
["bitfinex","ETHUSD",1771730356638,0.82232333,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771730356875,0.82342333,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771730359070,0.82342333,1971.1,1970.8,0.81998522]
["bitfinex","ETHUSD",1771730359660,0.82342333,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771730360252,0.82342333,1971.1,1970.5,7.4141603]
["bitfinex","ETHUSD",1771730360452,0.82232333,1970.5,1969.2,0.97265282]
["bitfinex","ETHUSD",1771730360682,0.82232333,1969.8,1969.2,0.97265282]
["bitfinex","ETHUSD",1771730360974,0.82232333,1969.6,1968.8,0.81898522]
["bitfinex","ETHUSD",1771730361143,0.82232333,1969.6,1968.7,0.1464749]
["bitfinex","ETHUSD",1771730361144,0.82232333,1969.4,1968.7,0.1464749]
["bitfinex","ETHUSD",1771730361460,0.82232333,1969.2,1968.7,0.1464749]
["bitfinex","ETHUSD",1771730362793,0.82232333,1969.3,1968.7,0.96546012]
["bitfinex","ETHUSD",1771730362995,0.82232333,1969.3,1968.7,0.1464749]
["bitfinex","ETHUSD",1771730363170,2.39718771,1969.7,1968.8,0.81898522]
["bitfinex","ETHUSD",1771730363486,0.82232333,1969.6,1968.7,0.96546012]
["bitfinex","ETHUSD",1771730363666,0.82232333,1969.6,1968.7,2.2353306]
["bitfinex","ETHUSD",1771730363872,0.82232333,1969.6,1968.8,0.81898522]
["bitfinex","ETHUSD",1771730364060,0.82232333,1969.6,1968.7,0.1464749]
["bitfinex","ETHUSD",1771730364261,0.82232333,1969.6,1967.8,7.60228382]
["bitfinex","ETHUSD",1771730364262,0.82232333,1969.1,1967.8,1.27040586]
["bitfinex","ETHUSD",1771730364465,0.82232333,1968.9,1967.8,2.08939108]
["bitfinex","ETHUSD",1771730364660,0.82232333,1968.9,1967.9,0.81898522]
["bitfinex","ETHUSD",1771730365264,0.82232333,1968.9,1968.2,0.81898522]
["bitfinex","ETHUSD",1771730365991,0.914,1969.0,1968.4,2.88462585]
["bitfinex","ETHUSD",1771730366192,0.914,1969.0,1968.5,0.81898522]
["bitfinex","ETHUSD",1771730367170,5.077432,1969.5,1968.1,2.52052571]
["bitfinex","ETHUSD",1771730367171,0.82232333,1969.5,1968.7,0.81898522]
["bitfinex","ETHUSD",1771730367371,0.82232333,1969.5,1968.8,2.08879424]
["bitfinex","ETHUSD",1771730367886,0.914,1969.6,1968.9,0.81898522]
["bitfinex","ETHUSD",1771730368091,1.73632333,1969.6,1968.9,0.81898522]
["bitfinex","ETHUSD",1771730368792,7.72747651,1970.0,1968.9,0.81898522]
["bitfinex","ETHUSD",1771730368793,0.82232333,1969.8,1968.9,0.81898522]
["bitfinex","ETHUSD",1771730368993,5.07596751,1970.1,1969.2,0.81898522]
["bitfinex","ETHUSD",1771730368994,0.82232333,1970.1,1969.2,0.81898522]
["bitfinex","ETHUSD",1771730369302,0.82232333,1970.1,1969.3,1.26948661]
["bitfinex","ETHUSD",1771730369670,0.82232333,1970.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1771730370095,0.82232333,1970.0,1969.2,0.81898522]
["bitfinex","ETHUSD",1771730370295,0.82232333,1970.0,1969.1,1.26957369]
["bitfinex","ETHUSD",1771730371281,0.82232333,1970.0,1969.1,2.08855891]
["bitfinex","ETHUSD",1771730371477,0.82232333,1969.9,1969.1,2.08855891]
["bitfinex","ETHUSD",1771730371800,0.82232333,1969.9,1969.2,0.81898522]
["bitfinex","ETHUSD",1771730373589,0.82232333,1969.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1771730374290,0.82232333,1969.8,1969.1,1.26961178]
["bitfinex","ETHUSD",1771730374489,0.82232333,1969.8,1969.1,2.088597]
["bitfinex","ETHUSD",1771730375974,0.82232333,1969.8,1969.2,0.81898522]
["bitfinex","ETHUSD",1771730376495,2.09149366,1969.8,1969.2,0.81898522]
["bitfinex","ETHUSD",1771730376696,0.82232333,1969.7,1969.2,0.55388522]
["bitfinex","ETHUSD",1771730377101,0.82232333,1969.7,1969.1,1.26961178]
["bitfinex","ETHUSD",1771730377272,0.82232333,1969.7,1969.0,2.08862326]
["bitfinex","ETHUSD",1771730377693,0.82232333,1969.7,1969.1,1.1]
["bitfinex","ETHUSD",1771730378093,0.82232333,1969.7,1969.2,1.26955108]
["bitfinex","ETHUSD",1771730378300,0.80080952,1969.6,1969.1,1.1]
["bitfinex","ETHUSD",1771730378507,0.80080952,1969.6,1969.1,1.26961261]
["bitfinex","ETHUSD",1771730379505,0.80080952,1969.8,1969.1,1.26961261]
["bitfinex","ETHUSD",1771730379692,0.80080952,1969.8,1969.1,2.13019829]
["bitfinex","ETHUSD",1771730380484,0.80080952,1969.8,1969.2,0.86058568]
["bitfinex","ETHUSD",1771730383086,1.71480952,1970.3,1969.5,0.86058568]
["bitfinex","ETHUSD",1771730383696,0.80080952,1970.2,1969.5,0.86058568]
["bitfinex","ETHUSD",1771730384004,0.914,1970.3,1969.4,0.86058568]
["bitfinex","ETHUSD",1771730384198,0.80080952,1970.3,1969.4,0.86058568]
["bitfinex","ETHUSD",1771730384602,2.06953495,1970.5,1969.7,0.86058568]
["bitfinex","ETHUSD",1771730384799,0.80080952,1970.5,1969.7,0.86058568]
["bitfinex","ETHUSD",1771730384994,0.80080952,1970.4,1969.7,0.86058568]
["bitfinex","ETHUSD",1771730385200,0.80080952,1970.3,1969.8,1.26916438]
["bitfinex","ETHUSD",1771730385908,0.80080952,1970.3,1969.5,2.12991028]
["bitfinex","ETHUSD",1771730386113,0.80080952,1970.3,1969.5,1.2693246]
["bitfinex","ETHUSD",1771730386310,0.80080952,1970.1,1969.5,1.2693246]
["bitfinex","ETHUSD",1771730387113,0.80080952,1970.1,1969.6,0.86058568]
["bitfinex","ETHUSD",1771730387898,0.80080952,1970.0,1969.4,0.86058568]
["bitfinex","ETHUSD",1771730389204,0.80080952,1970.0,1969.5,2.12994338]
["bitfinex","ETHUSD",1771730389409,3.0049723,1969.9,1969.5,2.12994338]
["bitfinex","ETHUSD",1771730389583,0.80080952,1970.0,1969.5,2.12994338]
["bitfinex","ETHUSD",1771730389785,3.00496279,1969.9,1969.5,2.12994338]
["bitfinex","ETHUSD",1771730390006,0.80080952,1970.0,1969.5,2.12994338]
["bitfinex","ETHUSD",1771730390216,3.00496027,1969.9,1969.5,2.12994338]
["bitfinex","ETHUSD",1771730390411,0.80080952,1970.0,1969.5,2.12994338]
["bitfinex","ETHUSD",1771730390614,3.00757957,1969.9,1969.5,2.12994338]
["bitfinex","ETHUSD",1771730390795,0.80080952,1970.0,1969.5,2.12994338]
["bitfinex","ETHUSD",1771730390995,3.00757211,1969.9,1969.5,2.12994338]
["bitfinex","ETHUSD",1771730391197,0.80080952,1970.0,1969.5,2.12994338]
["bitfinex","ETHUSD",1771730391499,3.00759892,1969.9,1969.5,2.12994338]
["bitfinex","ETHUSD",1771730391687,0.80080952,1970.0,1969.5,2.12994338]
["bitfinex","ETHUSD",1771730391888,3.0075998,1969.9,1969.5,2.12994338]
["bitfinex","ETHUSD",1771730392190,0.80080952,1970.0,1969.5,2.12994338]
["bitfinex","ETHUSD",1771730392517,2.03881266,1969.9,1969.6,0.86058568]
["bitfinex","ETHUSD",1771730392810,0.80190952,1970.2,1969.6,0.86058568]
["bitfinex","ETHUSD",1771730393112,0.0011,1970.2,1969.7,0.86058568]
["bitfinex","ETHUSD",1771730393517,0.0011,1970.2,1969.8,1.26916438]
["bitfinex","ETHUSD",1771730393817,0.0011,1970.2,1969.8,2.12975006]
["bitfinex","ETHUSD",1771730395318,0.80080952,1970.1,1969.6,1.26926965]
["bitfinex","ETHUSD",1771730395820,0.0011,1970.2,1969.6,1.26926965]
["bitfinex","ETHUSD",1771730395821,0.0011,1970.2,1969.7,0.86058568]
["bitfinex","ETHUSD",1771730396005,0.0011,1970.2,1969.8,2.06564063]
["bitfinex","ETHUSD",1771730396205,0.0011,1970.2,1969.9,0.86058568]
["bitfinex","ETHUSD",1771730397203,1.71480952,1970.5,1969.9,0.86058568]
["bitfinex","ETHUSD",1771730397407,0.47108001,1970.4,1969.9,0.86058568]
["bitfinex","ETHUSD",1771730397591,1.71480952,1970.5,1970.0,2.12962121]
["bitfinex","ETHUSD",1771730397790,0.47108267,1970.4,1970.0,2.12962121]
["bitfinex","ETHUSD",1771730397989,1.71480952,1970.5,1970.0,2.12962121]
["bitfinex","ETHUSD",1771730398316,1.71480952,1970.5,1970.1,0.86058568]
["bitfinex","ETHUSD",1771730398317,0.914,1970.5,1970.1,0.86058568]
["bitfinex","ETHUSD",1771730398690,0.80080952,1970.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1771730398891,0.80080952,1970.4,1970.0,2.12962121]
["bitfinex","ETHUSD",1771730399090,0.914,1970.5,1970.0,2.12962121]
["bitfinex","ETHUSD",1771730400204,0.914,1970.5,1970.1,0.86058568]
["bitfinex","ETHUSD",1771730400741,0.80080952,1970.7,1969.9,2.12962339]
["bitfinex","ETHUSD",1771730401053,0.80080952,1970.7,1969.7,2.06564063]
["bitfinex","ETHUSD",1771730401054,0.80080952,1970.5,1969.7,1.26918763]
["bitfinex","ETHUSD",1771730401332,0.80080952,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1771730401539,0.80080952,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771730401845,0.80080952,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771730402133,0.80080952,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771730403820,0.80080952,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771730404023,0.80080952,1970.1,1969.5,0.86158568]
["bitfinex","ETHUSD",1771730404410,3.01377896,1970.0,1969.5,0.86158568]
["bitfinex","ETHUSD",1771730404714,3.01377896,1969.9,1969.5,0.86158568]
["bitfinex","ETHUSD",1771730404918,2.04460323,1969.8,1969.5,0.86158568]
["bitfinex","ETHUSD",1771730405214,2.07082665,1970.2,1969.5,0.86158568]
["bitfinex","ETHUSD",1771730405417,0.47091179,1970.1,1969.5,0.86158568]
["bitfinex","ETHUSD",1771730405594,0.80190952,1970.2,1969.6,0.86058568]
["bitfinex","ETHUSD",1771730405791,0.0011,1970.2,1969.8,0.86058568]
["bitfinex","ETHUSD",1771730406734,0.0011,1970.2,1969.9,0.86058568]
["bitfinex","ETHUSD",1771730407126,0.914,1970.4,1969.9,0.86058568]
["bitfinex","ETHUSD",1771730407501,2.06937652,1970.8,1969.9,0.86058568]
["bitfinex","ETHUSD",1771730407697,0.4710835,1970.7,1969.9,0.86058568]
["bitfinex","ETHUSD",1771730407941,0.4710835,1970.6,1970.1,0.85694556]
["bitfinex","ETHUSD",1771730408098,1.26858899,1970.7,1970.1,0.85694556]
["bitfinex","ETHUSD",1771730408299,0.47103448,1970.6,1970.2,0.85694556]
["bitfinex","ETHUSD",1771730408498,2.10546069,1970.9,1970.2,0.85694556]
["bitfinex","ETHUSD",1771730408711,0.47112047,1970.8,1970.2,0.85694556]
["bitfinex","ETHUSD",1771730409032,2.10546069,1970.9,1970.2,0.85694556]
["bitfinex","ETHUSD",1771730409198,0.47098629,1970.8,1970.2,0.85694556]
["bitfinex","ETHUSD",1771730409400,2.10546069,1970.9,1970.2,0.85694556]
["bitfinex","ETHUSD",1771730409600,0.47117941,1970.8,1970.2,0.85694556]
["bitfinex","ETHUSD",1771730409908,2.10546069,1970.9,1970.2,0.85694556]
["bitfinex","ETHUSD",1771730410103,0.83696848,1970.7,1970.1,1.26892031]
["bitfinex","ETHUSD",1771730410517,0.83696848,1970.5,1970.0,1.26897643]
["bitfinex","ETHUSD",1771730413835,2.10568693,1970.5,1969.9,2.126005]
["bitfinex","ETHUSD",1771730413998,2.10568693,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771730414404,0.0011,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771730416034,0.0011,1970.4,1970.0,0.85247593]
["bitfinex","ETHUSD",1771730417743,0.0011,1970.4,1970.0,2.12147908]
["bitfinex","ETHUSD",1771730419112,0.0011,1970.4,1970.1,0.85147593]
["bitfinex","ETHUSD",1771730419736,0.0011,1970.4,1970.1,2.12042205]
["bitfinex","ETHUSD",1771730420032,0.0011,1970.5,1970.1,2.12042205]
["bitfinex","ETHUSD",1771730421009,0.0011,1970.5,1970.1,0.85147593]
["bitfinex","ETHUSD",1771730421410,0.0011,1970.5,1970.1,2.12043464]
["bitfinex","ETHUSD",1771730423810,0.78779319,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1771730424429,1.26877791,1970.4,1970.0,0.85247593]
["bitfinex","ETHUSD",1771730425031,2.0554711,1970.4,1970.0,0.85247593]
["bitfinex","ETHUSD",1771730425416,0.78669319,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771730425759,0.78669319,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771730426641,2.05572872,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771730427242,0.78669319,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771730428908,0.78669319,1969.9,1969.5,0.85247593]
["bitfinex","ETHUSD",1771730429140,2.05580063,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771730429444,5.07615044,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771730429445,0.78669319,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771730429633,2.05677032,1970.1,1969.7,0.85247593]
["bitfinex","ETHUSD",1771730429814,0.78669319,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771730430517,2.05578068,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771730432418,2.05578068,1970.0,1968.5,0.85147593]
["bitfinex","ETHUSD",1771730432419,0.78669319,1969.8,1968.5,0.85147593]
["bitfinex","ETHUSD",1771730432722,1.38553613,1969.9,1968.5,0.85147593]
["bitfinex","ETHUSD",1771730432723,0.78669319,1969.4,1968.7,0.85147593]
["bitfinex","ETHUSD",1771730433044,0.47153613,1969.3,1968.7,0.85147593]
["bitfinex","ETHUSD",1771730433254,0.78669319,1969.4,1968.7,0.85147593]
["bitfinex","ETHUSD",1771730433446,0.47072903,1969.3,1968.7,0.85147593]
["bitfinex","ETHUSD",1771730433642,0.78669319,1969.4,1968.7,0.85147593]
["bitfinex","ETHUSD",1771730434823,0.78669319,1969.4,1968.8,1.26980902]
["bitfinex","ETHUSD",1771730435024,0.78669319,1969.4,1968.9,0.85147593]
["bitfinex","ETHUSD",1771730435752,1.2693577,1969.5,1968.9,0.85147593]
["bitfinex","ETHUSD",1771730436443,0.78669319,1969.6,1968.9,0.85147593]
["bitfinex","ETHUSD",1771730436747,2.05599742,1969.6,1968.9,0.85147593]
["bitfinex","ETHUSD",1771730436917,0.78669319,1969.5,1968.9,2.12118276]
["bitfinex","ETHUSD",1771730437130,0.78669319,1969.5,1968.7,2.12132991]
["bitfinex","ETHUSD",1771730437329,0.78669319,1969.5,1968.7,0.85147593]
["bitfinex","ETHUSD",1771730437741,0.78669319,1969.3,1968.7,0.85147593]
["bitfinex","ETHUSD",1771730438861,0.80639662,1969.7,1968.7,0.85147593]
["bitfinex","ETHUSD",1771730439175,2.07581877,1969.4,1968.9,0.81644311]
["bitfinex","ETHUSD",1771730441769,2.07581877,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771730442966,1.26942215,1969.4,1969.0,0.81744311]
["bitfinex","ETHUSD",1771730443169,0.80639662,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771730443964,2.0759477,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771730448068,0.80639662,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771730448271,1.26940657,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771730448272,0.80639662,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771730448966,2.07585712,1969.4,1969.0,0.81744311]
["bitfinex","ETHUSD",1771730449477,0.914,1969.6,1969.0,0.81744311]
["bitfinex","ETHUSD",1771730449772,0.80639662,1969.5,1969.0,0.81744311]
["bitfinex","ETHUSD",1771730450866,2.18331571,1969.6,1969.1,1.26961556]
["bitfinex","ETHUSD",1771730451163,6.3511,1970.1,1969.2,0.81644311]
["bitfinex","ETHUSD",1771730451164,1.26903553,1970.0,1969.2,0.81644311]
["bitfinex","ETHUSD",1771730451664,2.07543215,1970.0,1969.2,0.81644311]
["bitfinex","ETHUSD",1771730452069,0.80639662,1969.9,1969.2,0.81644311]
["bitfinex","ETHUSD",1771730453268,2.07552301,1969.9,1969.3,1.26948661]
["bitfinex","ETHUSD",1771730453572,2.07552301,1969.9,1969.4,0.81644311]
["bitfinex","ETHUSD",1771730454237,0.80639662,1969.9,1969.4,0.81644311]
["bitfinex","ETHUSD",1771730454743,0.80639662,1970.0,1969.4,0.81644311]
["bitfinex","ETHUSD",1771730455355,0.0011,1970.1,1969.6,0.81644311]
["bitfinex","ETHUSD",1771730456072,0.0011,1969.8,1969.6,0.81644311]
["bitfinex","ETHUSD",1771730458375,0.0011,1969.8,1969.7,0.81644311]
["bitfinex","ETHUSD",1771730460270,0.0011,1970.1,1969.7,0.81644311]
["bitfinex","ETHUSD",1771730460271,0.0011,1970.1,1969.9,0.81644311]
["bitfinex","ETHUSD",1771730461679,0.80749662,1970.1,1969.5,0.81644311]
["bitfinex","ETHUSD",1771730461887,0.80749662,1970.1,1969.3,2.08692708]
["bitfinex","ETHUSD",1771730462053,0.80749662,1970.1,1969.4,0.81644311]
["bitfinex","ETHUSD",1771730462483,2.07543215,1970.0,1969.5,0.81644311]
["bitfinex","ETHUSD",1771730462847,0.80639662,1969.9,1969.3,0.81744311]
["bitfinex","ETHUSD",1771730463048,0.80639662,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771730464679,2.07559102,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771730464872,2.07559102,1969.8,1969.3,0.81744311]
["bitfinex","ETHUSD",1771730465453,2.07546777,1970.0,1969.3,0.81744311]
["bitfinex","ETHUSD",1771730465654,0.47094411,1969.9,1969.3,0.81744311]
["bitfinex","ETHUSD",1771730465854,2.07546777,1970.0,1969.3,0.81744311]
["bitfinex","ETHUSD",1771730466066,0.47095778,1969.9,1969.3,0.81744311]
["bitfinex","ETHUSD",1771730466261,2.07546777,1970.0,1969.3,0.81744311]
["bitfinex","ETHUSD",1771730466467,0.47092227,1969.9,1969.3,0.81744311]
["bitfinex","ETHUSD",1771730466689,2.07546777,1970.0,1969.3,0.81744311]
["bitfinex","ETHUSD",1771730466882,0.47092047,1969.9,1969.5,0.81644311]
["bitfinex","ETHUSD",1771730467189,2.07543331,1970.0,1969.5,0.81644311]
["bitfinex","ETHUSD",1771730469985,0.0011,1969.9,1969.5,0.81644311]
["bitfinex","ETHUSD",1771730470389,0.0011,1969.9,1969.6,0.84001796]
["bitfinex","ETHUSD",1771730471065,0.0011,1969.9,1969.6,2.10924825]
["bitfinex","ETHUSD",1771730471476,0.0011,1970.1,1969.8,0.84001796]
["bitfinex","ETHUSD",1771730471678,0.0011,1970.5,1969.7,0.86590421]
["bitfinex","ETHUSD",1771730471903,0.0011,1970.7,1969.9,0.86590421]
["bitfinex","ETHUSD",1771730472766,0.82604535,1970.6,1969.9,0.86590421]
["bitfinex","ETHUSD",1771730473157,0.82604535,1970.4,1969.9,2.13498463]
["bitfinex","ETHUSD",1771730475068,0.82714535,1970.7,1970.0,0.86590421]
["bitfinex","ETHUSD",1771730475396,0.82714535,1970.7,1970.2,0.86590421]
["bitfinex","ETHUSD",1771730477294,0.82714535,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1771730478073,0.82714535,1970.7,1970.3,2.13474651]
["bitfinex","ETHUSD",1771730480006,0.0011,1970.7,1970.3,2.13474651]
["bitfinex","ETHUSD",1771730480189,0.0011,1970.7,1970.4,0.86590421]
["bitfinex","ETHUSD",1771730482503,0.0011,1970.7,1970.5,2.13461773]
["bitfinex","ETHUSD",1771730483007,0.0011,1970.7,1970.6,0.86590421]
["bitfinex","ETHUSD",1771730483490,0.82714535,1971.1,1970.6,0.86590421]
["bitfinex","ETHUSD",1771730483802,0.914,1971.2,1970.6,0.86590421]
["bitfinex","ETHUSD",1771730483996,3.00831506,1971.2,1970.6,0.86590421]
["bitfinex","ETHUSD",1771730484200,0.82604535,1971.1,1970.2,4.72590421]
["bitfinex","ETHUSD",1771730484403,0.82604535,1970.8,1970.2,2.13478548]
["bitfinex","ETHUSD",1771730484573,0.82604535,1970.7,1970.2,2.13478548]
["bitfinex","ETHUSD",1771730484773,0.82604535,1970.7,1970.0,0.86590421]
["bitfinex","ETHUSD",1771730486486,2.09469449,1970.6,1970.0,2.13491143]
["bitfinex","ETHUSD",1771730486678,2.09469449,1970.6,1970.0,1.26900722]
["bitfinex","ETHUSD",1771730486876,0.82604535,1970.6,1970.1,0.86590421]
["bitfinex","ETHUSD",1771730488973,0.82604535,1970.6,1970.2,1.2689067]
["bitfinex","ETHUSD",1771730489388,0.82604535,1970.6,1970.2,2.13481091]
["bitfinex","ETHUSD",1771730491414,0.82604535,1970.6,1970.2,0.86590421]
["bitfinex","ETHUSD",1771730492421,0.82604535,1970.6,1970.2,2.1348041]
["bitfinex","ETHUSD",1771730493584,0.0011,1970.9,1970.3,0.86590421]
["bitfinex","ETHUSD",1771730493790,0.82714535,1970.9,1970.3,0.86590421]
["bitfinex","ETHUSD",1771730494806,0.0011,1970.9,1970.3,0.86590421]
["bitfinex","ETHUSD",1771730495920,0.0011,1970.9,1970.5,0.86590421]
["bitfinex","ETHUSD",1771730496309,0.0011,1970.6,1970.5,0.86590421]
["bitfinex","ETHUSD",1771730496496,0.0011,1970.9,1970.5,0.86590421]
["bitfinex","ETHUSD",1771730497004,0.0011,1970.7,1970.5,0.86590421]
["bitfinex","ETHUSD",1771730497205,0.0011,1970.9,1970.5,0.86590421]
["bitfinex","ETHUSD",1771730497810,0.0011,1970.9,1970.7,0.86590421]
["bitfinex","ETHUSD",1771730499288,0.914,1971.2,1970.7,0.86423793]
["bitfinex","ETHUSD",1771730499490,2.98079658,1971.2,1970.7,0.86423793]
["bitfinex","ETHUSD",1771730499691,0.79850718,1971.0,1970.4,2.13296464]
["bitfinex","ETHUSD",1771730499891,0.79850718,1970.8,1970.4,2.13296464]
["bitfinex","ETHUSD",1771730501194,2.06694944,1971.0,1970.5,0.86423793]
["bitfinex","ETHUSD",1771730501593,0.79850718,1970.9,1970.5,0.86423793]
["bitfinex","ETHUSD",1771730505028,2.06696415,1970.9,1970.5,0.86423793]
["bitfinex","ETHUSD",1771730506320,0.79850718,1970.9,1970.5,0.86423793]
["bitfinex","ETHUSD",1771730506694,0.79850718,1970.9,1970.5,2.13294828]
["bitfinex","ETHUSD",1771730507438,0.79850718,1970.9,1970.5,0.86423793]
["bitfinex","ETHUSD",1771730508826,0.79850718,1970.9,1970.6,0.86523793]
["bitfinex","ETHUSD",1771730509013,0.0011,1970.8,1970.6,0.86523793]
["bitfinex","ETHUSD",1771730513251,0.79960718,1971.1,1970.8,0.86423793]
["bitfinex","ETHUSD",1771730514752,0.79960718,1971.1,1970.6,1.68190386]
["bitfinex","ETHUSD",1771730514753,0.79960718,1971.1,1970.6,0.86523793]
["bitfinex","ETHUSD",1771730514952,0.79850718,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771730515451,0.79850718,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771730519729,5.07457382,1971.1,1970.7,0.86423793]
["bitfinex","ETHUSD",1771730519730,1.26944201,1971.1,1970.7,0.86423793]
["bitfinex","ETHUSD",1771730519958,0.79850718,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771730521350,0.79850718,1970.9,1970.6,0.86523793]
["bitfinex","ETHUSD",1771730521655,0.79850718,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771730523237,1.2716852,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771730532341,1.2716852,1970.7,1970.4,2.12086302]
["bitfinex","ETHUSD",1771730532543,0.79850718,1970.7,1970.4,2.12086302]
["bitfinex","ETHUSD",1771730533059,0.79850718,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771730533258,0.79850718,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771730533259,0.85696449,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771730533761,1.32988113,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771730534352,0.85696449,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771730535912,0.85696449,1970.5,1969.5,0.87519254]
["bitfinex","ETHUSD",1771730535913,0.85696449,1970.3,1969.5,0.87519254]
["bitfinex","ETHUSD",1771730536181,0.85696449,1970.1,1969.7,0.003]
["bitfinex","ETHUSD",1771730536345,1.32951804,1970.0,1969.7,0.003]
["bitfinex","ETHUSD",1771730536538,2.12603554,1970.0,1969.7,0.003]
["bitfinex","ETHUSD",1771730537448,0.85696449,1970.4,1969.8,1.28946188]
["bitfinex","ETHUSD",1771730537652,0.85696449,1970.2,1969.8,0.87719254]
["bitfinex","ETHUSD",1771730537977,0.4715792,1970.1,1969.8,0.87719254]
["bitfinex","ETHUSD",1771730538136,0.85696449,1970.2,1969.8,0.87719254]
["bitfinex","ETHUSD",1771730539041,0.85696449,1970.2,1969.8,0.87419254]
["bitfinex","ETHUSD",1771730541667,0.85696449,1970.2,1969.7,1.2691857]
["bitfinex","ETHUSD",1771730541668,0.85696449,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771730542251,0.85696449,1970.0,1969.6,0.87519254]
["bitfinex","ETHUSD",1771730544484,0.85696449,1970.0,1969.7,0.87419254]
["bitfinex","ETHUSD",1771730544687,0.85696449,1970.2,1969.7,0.87419254]
["bitfinex","ETHUSD",1771730545254,1.26888796,1970.3,1969.7,0.87419254]
["bitfinex","ETHUSD",1771730545558,0.85696449,1970.2,1969.8,0.87419254]
["bitfinex","ETHUSD",1771730547378,0.85696449,1970.3,1969.9,1.26909995]
["bitfinex","ETHUSD",1771730547583,0.85696449,1970.3,1969.9,2.14329249]
["bitfinex","ETHUSD",1771730547783,0.85696449,1970.3,1969.9,0.87419254]
["bitfinex","ETHUSD",1771730548877,0.0011,1970.1,1969.9,0.87419254]
["bitfinex","ETHUSD",1771730549688,0.0011,1970.1,1969.9,2.14327906]
["bitfinex","ETHUSD",1771730550406,0.0011,1970.4,1970.0,0.87419254]
["bitfinex","ETHUSD",1771730550777,5.07528902,1970.8,1970.4,0.87419254]
["bitfinex","ETHUSD",1771730550778,0.0011,1970.8,1970.4,0.87419254]
["bitfinex","ETHUSD",1771730552034,0.0011,1970.8,1970.6,0.87419254]
["bitfinex","ETHUSD",1771730554815,0.0011,1970.8,1970.7,2.1427773]
["bitfinex","ETHUSD",1771730555215,0.0011,1971.1,1970.8,0.87419254]
["bitfinex","ETHUSD",1771730558713,0.0011,1971.1,1970.9,2.12736916]
["bitfinex","ETHUSD",1771730559404,0.82272974,1971.4,1971.0,0.85891313]
["bitfinex","ETHUSD",1771730561011,0.82272974,1971.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1771730561212,0.76851034,1971.5,1971.2,0.85891313]
["bitfinex","ETHUSD",1771730561603,0.914,1971.6,1971.2,0.85891313]
["bitfinex","ETHUSD",1771730561804,1.68327544,1971.6,1971.2,0.85891313]
["bitfinex","ETHUSD",1771730562203,0.77037544,1971.9,1971.4,0.85891313]
["bitfinex","ETHUSD",1771730562404,0.0011,1971.3,1971.1,2.12724045]
["bitfinex","ETHUSD",1771730562607,0.76927544,1971.8,1971.2,0.85891313]
["bitfinex","ETHUSD",1771730563196,0.76927544,1971.8,1971.3,2.12711178]
["bitfinex","ETHUSD",1771730565231,0.76927544,1971.8,1971.4,0.85891313]
["bitfinex","ETHUSD",1771730567650,0.76927544,1971.8,1971.5,0.85891313]
["bitfinex","ETHUSD",1771730568850,0.76927544,1971.8,1971.4,1.26810974]
["bitfinex","ETHUSD",1771730569863,0.76927544,1971.8,1971.4,0.85891313]
["bitfinex","ETHUSD",1771730570862,0.77579128,1971.7,1971.2,0.85891313]
["bitfinex","ETHUSD",1771730571841,0.776476,1971.6,1971.2,2.12717326]
["bitfinex","ETHUSD",1771730573856,0.77892243,1971.5,1971.2,2.12717326]
["bitfinex","ETHUSD",1771730574632,0.77892243,1971.5,1971.2,0.85891313]
["bitfinex","ETHUSD",1771730575036,0.77892243,1971.5,1971.2,2.1271695]
["bitfinex","ETHUSD",1771730575538,0.77892243,1971.5,1971.3,0.85891313]
["bitfinex","ETHUSD",1771730575539,0.0011,1971.5,1971.3,0.85891313]
["bitfinex","ETHUSD",1771730575857,0.0011,1971.6,1971.5,0.85891313]
["bitfinex","ETHUSD",1771730580866,0.0011,1971.8,1971.5,2.12698312]
["bitfinex","ETHUSD",1771730581037,0.0011,1971.8,1971.6,0.85891313]
["bitfinex","ETHUSD",1771730582973,0.0011,1971.8,1971.7,2.1268545]
["bitfinex","ETHUSD",1771730583150,0.913,1972.1,1971.8,0.85891313]
["bitfinex","ETHUSD",1771730583350,0.0011,1972.3,1971.9,0.85891313]
["bitfinex","ETHUSD",1771730585199,3.77572222,1972.7,1972.1,0.89320857]
["bitfinex","ETHUSD",1771730585353,0.47220641,1972.6,1972.1,0.89320857]
["bitfinex","ETHUSD",1771730585651,0.47220641,1972.5,1972.1,0.89320857]
["bitfinex","ETHUSD",1771730585853,1.26907839,1972.7,1972.1,0.89320857]
["bitfinex","ETHUSD",1771730586179,0.0011,1972.2,1972.1,0.89320857]
["bitfinex","ETHUSD",1771730586350,1.26907839,1972.7,1972.1,0.89320857]
["bitfinex","ETHUSD",1771730586546,0.47212716,1972.6,1972.1,0.89320857]
["bitfinex","ETHUSD",1771730586765,0.00294585,1972.6,1972.1,0.89320857]
["bitfinex","ETHUSD",1771730587184,0.0011,1972.3,1972.2,2.16082848]
["bitfinex","ETHUSD",1771730587572,0.0011,1972.3,1972.2,0.89320857]
["bitfinex","ETHUSD",1771730590151,0.0011,1972.5,1972.3,0.89320857]
["bitfinex","ETHUSD",1771730591154,0.00968879,1972.5,1972.0,0.89320857]
["bitfinex","ETHUSD",1771730591776,0.00968879,1972.5,1971.9,1.26777491]
["bitfinex","ETHUSD",1771730591977,0.00968879,1972.5,1971.9,2.16098348]
["bitfinex","ETHUSD",1771730592869,0.01183957,1972.3,1971.9,2.16098348]
["bitfinex","ETHUSD",1771730593481,0.01183957,1972.3,1971.7,4.75320857]
["bitfinex","ETHUSD",1771730593786,0.01183957,1972.3,1971.7,0.89320857]
["bitfinex","ETHUSD",1771730594362,0.01183957,1972.3,1971.8,0.89320857]
["bitfinex","ETHUSD",1771730595658,0.01384443,1972.1,1971.6,0.89320857]
["bitfinex","ETHUSD",1771730596473,0.01384443,1972.1,1971.7,1.89320857]
["bitfinex","ETHUSD",1771730599472,0.01384443,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771730600291,0.01641047,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771730602575,0.0011,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771730602889,0.01825625,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771730606196,0.01825625,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771730606387,0.01906476,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771730606581,0.01906476,1972.0,1971.6,0.89470857]
["bitfinex","ETHUSD",1771730610281,1.28682426,1972.0,1971.6,0.89470857]
["bitfinex","ETHUSD",1771730610881,0.02191619,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771730612575,0.02300815,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771730612809,0.02300815,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771730612810,0.02200815,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771730613106,0.02200815,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771730616002,1.29014247,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771730616180,0.02200815,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771730617402,1.26805488,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771730617618,0.0246339,1971.8,1971.3,0.89520857]
["bitfinex","ETHUSD",1771730617933,0.47208612,1971.7,1971.3,0.89520857]
["bitfinex","ETHUSD",1771730618094,0.02513912,1971.6,1971.3,0.89520857]
["bitfinex","ETHUSD",1771730618294,0.02513912,1971.8,1971.3,0.89520857]
["bitfinex","ETHUSD",1771730618496,0.47224366,1971.7,1971.3,0.89520857]
["bitfinex","ETHUSD",1771730618706,0.02513912,1971.8,1971.3,0.89520857]
["bitfinex","ETHUSD",1771730618899,0.47224443,1971.7,1971.3,0.89520857]
["bitfinex","ETHUSD",1771730619221,0.02513912,1971.8,1971.3,0.89520857]
["bitfinex","ETHUSD",1771730619523,0.47230132,1971.7,1971.3,0.89520857]
["bitfinex","ETHUSD",1771730619710,0.02513912,1971.8,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730620029,0.47231713,1971.7,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730620208,1.29302088,1971.8,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730620393,0.47241602,1971.7,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730620594,1.29302088,1971.8,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730620916,0.47237758,1971.7,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730621090,1.29302088,1971.8,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730621290,0.47225118,1971.7,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730621501,1.29302088,1971.8,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730621702,0.47234359,1971.7,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730621902,1.29302088,1971.8,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730622125,0.47234328,1971.7,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730622294,1.29302088,1971.8,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730622494,0.47238872,1971.7,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730622791,1.29302088,1971.8,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730622991,0.47235258,1971.7,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730623214,1.29302088,1971.8,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730623412,0.47238195,1971.7,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730623613,1.29302088,1971.8,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730623813,0.47237944,1971.7,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730624013,1.29302088,1971.8,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730624199,0.47237934,1971.7,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730624399,1.29302088,1971.8,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730624699,0.47238349,1971.7,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730624896,1.29302088,1971.8,1971.4,0.89420857]
["bitfinex","ETHUSD",1771730625104,0.47238265,1971.7,1971.4,0.89520857]
["bitfinex","ETHUSD",1771730625292,0.0011,1971.7,1971.4,0.89520857]
["bitfinex","ETHUSD",1771730626419,0.03009584,1971.7,1971.4,0.89520857]
["bitfinex","ETHUSD",1771730627994,0.03009584,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771730628197,0.02989233,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771730633527,0.03153199,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771730633832,0.03153199,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771730639338,0.03153199,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771730639632,0.50457618,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771730639864,2.1531128,1971.4,1971.2,0.89570857]
["bitfinex","ETHUSD",1771730640005,0.0011,1971.5,1971.2,0.89570857]
["bitfinex","ETHUSD",1771730641231,0.0011,1971.5,1970.8,0.001]
["bitfinex","ETHUSD",1771730641232,0.03339666,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771730641430,2.1531128,1971.4,1970.6,0.89620857]
["bitfinex","ETHUSD",1771730641431,0.03339666,1970.9,1970.6,0.89620857]
["bitfinex","ETHUSD",1771730643245,1.30260116,1971.0,1970.6,0.89620857]
["bitfinex","ETHUSD",1771730643443,3.45571396,1971.0,1970.6,0.89620857]
["bitfinex","ETHUSD",1771730644259,2.1531128,1971.0,1970.6,0.89620857]
["bitfinex","ETHUSD",1771730644556,2.1531128,1971.0,1970.7,0.89520857]
["bitfinex","ETHUSD",1771730644739,2.18115315,1971.4,1970.8,0.89520857]
["bitfinex","ETHUSD",1771730644940,0.03493935,1971.3,1970.8,0.89520857]
["bitfinex","ETHUSD",1771730645447,2.21607444,1971.4,1970.8,0.89520857]
["bitfinex","ETHUSD",1771730645629,2.1531128,1971.3,1970.8,0.89520857]
["bitfinex","ETHUSD",1771730646555,2.1531128,1971.2,1971.0,0.89520857]
["bitfinex","ETHUSD",1771730646735,2.1531128,1971.3,1971.0,0.89520857]
["bitfinex","ETHUSD",1771730647422,0.913,1971.4,1971.0,0.89520857]
["bitfinex","ETHUSD",1771730647644,2.1531128,1971.3,1971.0,0.89520857]
["bitfinex","ETHUSD",1771730651182,0.03745378,1971.2,1970.7,5.07421109]
["bitfinex","ETHUSD",1771730651472,0.03745378,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771730651675,2.19056658,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771730656446,3.45889545,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771730656743,2.1531128,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771730657346,0.03745378,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771730657577,2.1531128,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771730658148,2.1531128,1971.0,1970.9,0.89794528]
["bitfinex","ETHUSD",1771730658353,1.3083876,1971.2,1970.9,0.89794528]
["bitfinex","ETHUSD",1771730658653,2.62586846,1971.1,1970.9,0.89794528]
["bitfinex","ETHUSD",1771730658866,2.1531128,1971.1,1970.9,0.89794528]
["bitfinex","ETHUSD",1771730659060,0.04012456,1971.2,1970.9,0.89794528]
["bitfinex","ETHUSD",1771730659263,2.62577461,1971.1,1970.9,0.89794528]
["bitfinex","ETHUSD",1771730659472,2.1531128,1971.1,1970.9,0.89794528]
["bitfinex","ETHUSD",1771730659790,3.46219692,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771730660351,1.26826791,1971.2,1970.9,0.89794528]
["bitfinex","ETHUSD",1771730660553,2.62594106,1971.1,1970.9,0.89794528]
["bitfinex","ETHUSD",1771730660786,2.1531128,1971.1,1970.9,0.89794528]
["bitfinex","ETHUSD",1771730665467,1.31153859,1971.3,1970.9,0.89794528]
["bitfinex","ETHUSD",1771730665667,2.62643057,1971.2,1970.9,0.89794528]
["bitfinex","ETHUSD",1771730665869,0.47331777,1971.1,1970.9,0.89794528]
["bitfinex","ETHUSD",1771730666070,2.1531128,1971.2,1970.9,0.89794528]
["bitfinex","ETHUSD",1771730666390,2.62643031,1971.1,1970.9,0.89794528]
["bitfinex","ETHUSD",1771730666685,0.47333197,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771730670285,2.1531128,1970.9,1970.6,0.89794528]
["bitfinex","ETHUSD",1771730670459,2.1531128,1970.9,1970.7,0.89694528]
["bitfinex","ETHUSD",1771730671997,1.31203288,1971.0,1970.7,0.89694528]
["bitfinex","ETHUSD",1771730672288,2.62663004,1970.9,1970.7,0.89694528]
["bitfinex","ETHUSD",1771730672491,2.1531128,1970.9,1970.7,0.89694528]
["bitfinex","ETHUSD",1771730674802,2.1531128,1970.8,1970.7,0.89694528]
["bitfinex","ETHUSD",1771730675598,2.1531128,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771730675798,2.1531128,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771730676000,2.1531128,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771730677414,0.0452291,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771730677714,2.1531128,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771730677910,1.23537356,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771730678207,3.00946378,1971.6,1971.5,2.147612]
["bitfinex","ETHUSD",1771730678387,3.00946378,1971.6,1971.1,0.83300591]
["bitfinex","ETHUSD",1771730678388,0.8273581,1971.5,1971.1,0.83300591]
["bitfinex","ETHUSD",1771730678726,0.47368061,1971.4,1971.1,0.83300591]
["bitfinex","ETHUSD",1771730678920,0.97055885,1971.5,1971.1,0.83300591]
["bitfinex","ETHUSD",1771730679218,0.14320075,1971.4,1971.1,0.83300591]
["bitfinex","ETHUSD",1771730681110,0.14320075,1971.4,1971.2,0.83300591]
["bitfinex","ETHUSD",1771730683833,0.14320075,1971.4,1971.3,0.83300591]
["bitfinex","ETHUSD",1771730683986,0.9141,1971.6,1971.4,0.83300591]
["bitfinex","ETHUSD",1771730688318,0.8273581,1971.4,1971.0,0.83300591]
["bitfinex","ETHUSD",1771730690119,0.0011,1971.8,1971.4,0.83300591]
["bitfinex","ETHUSD",1771730690320,1.84856971,1972.1,1971.6,0.83300591]
["bitfinex","ETHUSD",1771730690519,0.8273581,1972.0,1971.6,0.83300591]
["bitfinex","ETHUSD",1771730691221,0.8273581,1972.1,1971.6,0.83300591]
["bitfinex","ETHUSD",1771730692426,0.8273581,1972.1,1971.8,0.83300591]
["bitfinex","ETHUSD",1771730698226,2.09504745,1972.1,1971.8,0.83300591]
["bitfinex","ETHUSD",1771730698431,2.09504745,1972.1,1971.4,0.83300591]
["bitfinex","ETHUSD",1771730698432,0.8273581,1971.8,1971.4,0.83300591]
["bitfinex","ETHUSD",1771730698621,0.8273581,1971.6,1971.2,0.83300591]
["bitfinex","ETHUSD",1771730699727,0.8273581,1972.0,1971.3,0.83300591]
["bitfinex","ETHUSD",1771730700227,0.8273581,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1771730700528,0.8273581,1972.0,1971.5,0.83300591]
["bitfinex","ETHUSD",1771730701026,2.09510657,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771730701231,2.09620657,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771730701902,0.8273581,1971.9,1971.1,1.26827691]
["bitfinex","ETHUSD",1771730702103,0.8273581,1971.8,1971.2,0.83300591]
["bitfinex","ETHUSD",1771730703203,1.26794137,1971.7,1971.2,1.26825338]
["bitfinex","ETHUSD",1771730703409,1.26794137,1971.7,1971.3,0.83300591]
["bitfinex","ETHUSD",1771730704134,2.09529947,1971.7,1971.3,0.83300591]
["bitfinex","ETHUSD",1771730705837,0.8273581,1971.9,1971.3,0.83300591]
["bitfinex","ETHUSD",1771730707735,0.8273581,1971.9,1971.4,0.83300591]
["bitfinex","ETHUSD",1771730707911,0.89083176,1971.8,1971.4,0.83300591]
["bitfinex","ETHUSD",1771730709225,0.8917277,1971.9,1971.3,2.17370169]
["bitfinex","ETHUSD",1771730709612,0.8917277,1971.9,1971.4,0.90556132]
["bitfinex","ETHUSD",1771730710038,0.8926106,1971.8,1971.4,0.90556132]
["bitfinex","ETHUSD",1771730713414,0.8926106,1971.8,1971.4,0.90656132]
["bitfinex","ETHUSD",1771730713812,0.8937106,1971.8,1971.4,0.90656132]
["bitfinex","ETHUSD",1771730716538,2.16158801,1971.8,1971.4,0.90656132]
["bitfinex","ETHUSD",1771730717443,0.89782519,1971.7,1971.4,0.90656132]
["bitfinex","ETHUSD",1771730718519,0.89782519,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771730718721,0.89866901,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771730722749,0.89866901,1971.6,1971.4,6.941]
["bitfinex","ETHUSD",1771730723345,0.90029567,1971.5,1971.4,5.95586913]
["bitfinex","ETHUSD",1771730723648,0.90029567,1971.5,1971.4,4.96586913]
["bitfinex","ETHUSD",1771730724148,0.90029567,1971.5,1971.1,0.85317907]
["bitfinex","ETHUSD",1771730724946,1.26813432,1971.4,1971.1,0.85317907]
["bitfinex","ETHUSD",1771730725152,1.2701999,1971.4,1971.1,0.85317907]
["bitfinex","ETHUSD",1771730726294,0.00312916,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771730727250,0.00312916,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771730730162,0.0011,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771730730370,0.0011,1971.5,1971.2,0.93919058]
["bitfinex","ETHUSD",1771730730666,0.00834768,1971.5,1971.2,0.93919058]
["bitfinex","ETHUSD",1771730732163,1.26813432,1971.4,1971.1,0.85317907]
["bitfinex","ETHUSD",1771730732339,2.1749785,1971.4,1971.1,0.85317907]
["bitfinex","ETHUSD",1771730733262,0.90794418,1971.5,1971.1,0.85317907]
["bitfinex","ETHUSD",1771730733667,2.17602141,1971.5,1971.1,0.85317907]
["bitfinex","ETHUSD",1771730733965,0.90794418,1971.5,1971.1,0.85317907]
["bitfinex","ETHUSD",1771730734143,0.0011,1971.5,1971.1,0.85317907]
["bitfinex","ETHUSD",1771730734667,0.90794418,1971.5,1971.1,0.85317907]
["bitfinex","ETHUSD",1771730735137,0.0011,1971.5,1971.2,0.85217907]
["bitfinex","ETHUSD",1771730737467,0.0011,1971.5,1971.3,0.85217907]
["bitfinex","ETHUSD",1771730738460,0.0011,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771730747167,0.0011,1971.5,1971.4,0.87034323]
["bitfinex","ETHUSD",1771730747371,0.85918544,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771730747955,0.0011,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771730748359,0.0011,1971.5,1971.4,0.87034323]
["bitfinex","ETHUSD",1771730748858,0.0011,1971.6,1971.5,0.86934323]
["bitfinex","ETHUSD",1771730751084,0.85918544,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771730751379,0.85918544,1971.6,1971.2,0.991]
["bitfinex","ETHUSD",1771730751380,0.85808544,1971.5,1971.2,0.991]
["bitfinex","ETHUSD",1771730752579,2.12620551,1971.5,1971.2,1.86034323]
["bitfinex","ETHUSD",1771730756088,1.26812007,1971.5,1971.3,0.86934323]
["bitfinex","ETHUSD",1771730756325,1.26812007,1971.5,1971.2,1.86034323]
["bitfinex","ETHUSD",1771730757880,1.26812007,1971.5,1971.2,0.991]
["bitfinex","ETHUSD",1771730758081,1.26915721,1971.6,1971.3,0.86934323]
["bitfinex","ETHUSD",1771730759197,0.0011,1971.6,1971.3,0.86934323]
["bitfinex","ETHUSD",1771730762775,0.0011,1971.6,1971.3,0.87034323]
["bitfinex","ETHUSD",1771730762975,0.0011,1971.5,1971.3,0.87034323]
["bitfinex","ETHUSD",1771730763805,0.0011,1971.5,1971.4,1.85934323]
["bitfinex","ETHUSD",1771730770912,0.0011,1971.6,1971.5,0.96622609]
["bitfinex","ETHUSD",1771730771110,0.0011,1971.8,1971.5,0.96622609]
["bitfinex","ETHUSD",1771730774682,0.0011,1971.7,1971.5,0.96622609]
["bitfinex","ETHUSD",1771730775524,0.0011,1971.7,1971.6,0.99]
["bitfinex","ETHUSD",1771730781732,0.0011,1971.7,1971.6,1.93657319]
["bitfinex","ETHUSD",1771730785804,0.0011,1972.0,1971.7,0.94657319]
["bitfinex","ETHUSD",1771730786003,0.0011,1972.0,1971.8,0.99]
["bitfinex","ETHUSD",1771730786004,0.88333223,1972.0,1971.8,0.99]
["bitfinex","ETHUSD",1771730787220,0.0011,1971.9,1971.8,0.99]
["bitfinex","ETHUSD",1771730794534,0.88333223,1971.9,1971.8,0.00259291]
["bitfinex","ETHUSD",1771730802134,0.0011,1971.9,1971.8,0.00259291]
["bitfinex","ETHUSD",1771730802643,1.26891276,1971.9,1971.8,0.00259291]
["bitfinex","ETHUSD",1771730803646,2.20702252,1971.9,1971.8,0.00259291]
["bitfinex","ETHUSD",1771730805447,0.93952796,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771730805632,0.93952796,1971.8,1971.5,0.9327824]
["bitfinex","ETHUSD",1771730807950,2.20740641,1971.8,1971.5,0.9327824]
["bitfinex","ETHUSD",1771730810566,2.20740641,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771730810722,2.20850641,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771730816426,2.20850641,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771730816427,0.93981756,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771730817254,0.93981756,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771730818430,2.20788755,1971.5,1971.2,0.001]
["bitfinex","ETHUSD",1771730820151,0.93981756,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771730820930,0.93981756,1971.4,1971.0,0.001]
["bitfinex","ETHUSD",1771730820931,0.93981756,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771730824651,1.26819865,1971.3,1971.0,0.9327824]
["bitfinex","ETHUSD",1771730824850,0.93981756,1971.6,1971.0,0.9327824]
["bitfinex","ETHUSD",1771730825051,2.20782324,1971.6,1971.1,0.9317824]
["bitfinex","ETHUSD",1771730825366,0.93981756,1971.5,1971.1,0.9317824]
["bitfinex","ETHUSD",1771730826571,0.93981756,1971.6,1971.2,0.9317824]
["bitfinex","ETHUSD",1771730826756,5.33770842,1971.8,1971.1,1.2682947]
["bitfinex","ETHUSD",1771730826757,0.26606229,1971.8,1971.5,7.41209672]
["bitfinex","ETHUSD",1771730826946,1.26898091,1971.8,1971.6,0.9317824]
["bitfinex","ETHUSD",1771730827272,1.26898091,1971.8,1971.0,12.48652848]
["bitfinex","ETHUSD",1771730827273,0.93981756,1971.7,1971.2,0.9317824]
["bitfinex","ETHUSD",1771730829546,1.26800568,1971.6,1971.2,0.9317824]
["bitfinex","ETHUSD",1771730831242,2.27187949,1971.6,1971.2,0.9317824]
["bitfinex","ETHUSD",1771730833477,1.26800568,1971.6,1971.2,0.9317824]
["bitfinex","ETHUSD",1771730833780,5.07189066,1971.7,1971.2,0.9317824]
["bitfinex","ETHUSD",1771730833781,2.20268776,1971.7,1971.2,0.9317824]
["bitfinex","ETHUSD",1771730834675,2.20268776,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771730834877,2.20268776,1971.7,1971.3,0.95282524]
["bitfinex","ETHUSD",1771730835079,0.0011,1971.6,1971.3,0.95282524]
["bitfinex","ETHUSD",1771730835760,0.0011,1971.6,1971.4,0.95182524]
["bitfinex","ETHUSD",1771730838070,0.0011,1971.6,1971.5,0.95182524]
["bitfinex","ETHUSD",1771730841856,0.0011,1971.7,1971.5,0.95182524]
["bitfinex","ETHUSD",1771730842079,0.0011,1971.8,1971.5,0.95182524]
["bitfinex","ETHUSD",1771730842080,0.0011,1972.0,1971.7,0.95182524]
["bitfinex","ETHUSD",1771730842377,0.0011,1972.0,1971.9,0.95182524]
["bitfinex","ETHUSD",1771730847481,0.0011,1972.0,1971.9,0.95282524]
["bitfinex","ETHUSD",1771730849955,0.0011,1972.1,1971.9,0.95282524]
["bitfinex","ETHUSD",1771730855465,0.0011,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771730856186,0.0011,1972.1,1971.9,0.95282524]
["bitfinex","ETHUSD",1771730856403,3.11504195,1972.7,1972.0,0.95182524]
["bitfinex","ETHUSD",1771730856698,0.9347088,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771730856875,0.9347088,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771730858789,0.95847385,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771730862291,0.95957385,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771730863194,2.22726158,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771730863368,0.95957385,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771730865981,0.0011,1972.1,1971.9,1.0236225]
["bitfinex","ETHUSD",1771730866184,0.0011,1972.4,1972.0,1.0226225]
["bitfinex","ETHUSD",1771730866407,0.0011,1972.4,1971.9,0.4127471]
["bitfinex","ETHUSD",1771730866408,0.47321758,1972.3,1972.2,1.0226225]
["bitfinex","ETHUSD",1771730868504,0.0011,1972.4,1972.2,1.0226225]
["bitfinex","ETHUSD",1771730869510,0.47363888,1972.3,1972.2,1.0226225]
["bitfinex","ETHUSD",1771730871806,0.47473888,1972.3,1972.2,1.0226225]
["bitfinex","ETHUSD",1771730873493,0.47513191,1972.3,1972.1,1.4343696]
["bitfinex","ETHUSD",1771730873709,0.0011,1972.3,1972.1,1.4343696]
["bitfinex","ETHUSD",1771730876010,0.0011,1972.3,1972.1,2.70204797]
["bitfinex","ETHUSD",1771730876196,0.0011,1972.3,1972.1,1.4343696]
["bitfinex","ETHUSD",1771730877592,0.95957385,1972.3,1972.0,1.0236225]
["bitfinex","ETHUSD",1771730882120,0.95847385,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771730882417,0.47384695,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771730887721,0.47384695,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771730887927,0.95821128,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771730890822,1.26779623,1972.0,1971.7,0.001]
["bitfinex","ETHUSD",1771730890823,0.95821128,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771730891022,1.26778566,1972.0,1971.7,0.97052803]
["bitfinex","ETHUSD",1771730891430,0.95821128,1972.0,1971.7,0.97052803]
["bitfinex","ETHUSD",1771730892223,0.0011,1972.2,1971.8,1.03208176]
["bitfinex","ETHUSD",1771730892523,0.47371742,1972.1,1971.8,1.03208176]
["bitfinex","ETHUSD",1771730892700,0.47371742,1972.0,1971.8,1.03208176]
["bitfinex","ETHUSD",1771730892901,1.00952884,1972.2,1971.8,1.03208176]
["bitfinex","ETHUSD",1771730893116,1.48214902,1972.1,1971.8,1.03208176]
["bitfinex","ETHUSD",1771730893321,0.47372018,1972.0,1971.8,1.03208176]
["bitfinex","ETHUSD",1771730893529,1.00842884,1972.1,1971.8,1.03208176]
["bitfinex","ETHUSD",1771730893701,0.47369776,1972.0,1971.8,1.03208176]
["bitfinex","ETHUSD",1771730893902,1.00842884,1972.1,1971.8,1.03208176]
["bitfinex","ETHUSD",1771730894113,0.47369749,1972.0,1971.8,1.03208176]
["bitfinex","ETHUSD",1771730894314,1.00842884,1972.1,1971.8,1.03208176]
["bitfinex","ETHUSD",1771730894514,0.47362368,1972.0,1971.8,1.03208176]
["bitfinex","ETHUSD",1771730894722,1.00842884,1972.1,1971.8,1.03208176]
["bitfinex","ETHUSD",1771730894922,0.47361509,1972.0,1971.8,1.03208176]
["bitfinex","ETHUSD",1771730895138,1.00842884,1972.1,1971.8,1.03208176]
["bitfinex","ETHUSD",1771730895422,0.4736131,1972.0,1971.8,1.03208176]
["bitfinex","ETHUSD",1771730895616,1.00842884,1972.1,1971.8,1.03208176]
["bitfinex","ETHUSD",1771730895825,0.47359895,1972.0,1971.8,1.03208176]
["bitfinex","ETHUSD",1771730896037,1.00842884,1972.1,1971.8,1.03308176]
["bitfinex","ETHUSD",1771730896221,0.00110001,1972.0,1971.8,1.03308176]
["bitfinex","ETHUSD",1771730896524,0.0011,1972.0,1971.8,1.03308176]
["bitfinex","ETHUSD",1771730903443,1.00952884,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771730908336,1.00952884,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771730908527,1.48349972,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771730913142,0.47507088,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771730928277,0.47507088,1972.0,1971.9,0.93114564]
["bitfinex","ETHUSD",1771730930432,0.14948211,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771730930632,0.0011,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771730930633,0.0011,1972.3,1972.1,0.93014564]
["bitfinex","ETHUSD",1771730930847,2.01885779,1972.4,1972.1,0.93014564]
["bitfinex","ETHUSD",1771730931864,0.9976261,1972.3,1972.0,0.93014564]
["bitfinex","ETHUSD",1771730933066,0.9976261,1972.3,1972.0,0.93114564]
["bitfinex","ETHUSD",1771730933764,0.0011,1972.2,1972.0,0.93114564]
["bitfinex","ETHUSD",1771730934962,0.0011,1972.5,1972.1,0.93014564]
["bitfinex","ETHUSD",1771730937264,0.9987261,1972.5,1972.2,0.93014564]
["bitfinex","ETHUSD",1771730939450,0.0011,1972.5,1972.3,0.93014564]
["bitfinex","ETHUSD",1771730941765,0.9987261,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771730943268,0.9987261,1972.5,1972.0,0.93114564]
["bitfinex","ETHUSD",1771730943854,0.9976261,1972.3,1972.0,0.93114564]
["bitfinex","ETHUSD",1771730944455,0.9976261,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771730945369,0.9976261,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771730945540,0.9987261,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771730945946,0.9976261,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771730947275,0.9976261,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771730947976,2.21451208,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771730953360,0.94682789,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771730953776,2.21452142,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771730957661,2.21452142,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771730957862,2.21562142,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771730960763,0.94792789,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771730962271,0.0011,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771730962811,0.92945969,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771730964204,2.19714388,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771730966575,1.26878419,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771730967401,0.0011,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771730968771,0.0011,1972.1,1972.0,0.91347744]
["bitfinex","ETHUSD",1771730969172,0.0011,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771730969867,0.92945969,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771730970269,0.0011,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771730976472,0.92945969,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771730976679,0.264859,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771730976989,0.24300084,1971.7,1971.6,0.91347744]
["bitfinex","ETHUSD",1771730977194,0.24300084,1971.7,1971.6,1e-08]
["bitfinex","ETHUSD",1771730977597,0.71663343,1971.7,1971.6,1e-08]
["bitfinex","ETHUSD",1771730981691,0.71773343,1971.7,1971.6,1e-08]
["bitfinex","ETHUSD",1771730981892,1.26779745,1972.0,1971.6,0.57667042]
["bitfinex","ETHUSD",1771730982106,2.14018421,1972.0,1971.6,0.57667042]
["bitfinex","ETHUSD",1771730982313,0.87238676,1972.0,1971.6,0.57667042]
["bitfinex","ETHUSD",1771730982491,1.26883369,1972.1,1971.6,0.57667042]
["bitfinex","ETHUSD",1771730982888,0.0011,1971.9,1971.6,0.57667042]
["bitfinex","ETHUSD",1771730986691,0.0011,1971.9,1971.7,0.57091115]
["bitfinex","ETHUSD",1771730990917,0.87238676,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771730991106,0.87238676,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771730991321,0.0011,1971.9,1971.7,0.56654347]
["bitfinex","ETHUSD",1771730994441,0.0011,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771731000820,0.0011,1972.1,1971.9,0.55533929]
["bitfinex","ETHUSD",1771731001416,0.87348676,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771731001722,0.87238676,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771731004934,2.14013561,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771731005304,0.87238676,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771731006728,0.87348676,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771731007616,0.0011,1971.9,1971.8,0.54996358]
["bitfinex","ETHUSD",1771731007939,0.0011,1972.0,1971.8,0.54996358]
["bitfinex","ETHUSD",1771731011602,0.0011,1972.1,1971.9,0.54552175]
["bitfinex","ETHUSD",1771731013552,0.82905282,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771731014047,0.82905282,1972.1,1971.8,0.54287551]
["bitfinex","ETHUSD",1771731014427,0.82905282,1972.1,1971.8,1.8107454]
["bitfinex","ETHUSD",1771731014753,0.0011,1972.1,1971.9,0.54070777]
["bitfinex","ETHUSD",1771731015820,0.0011,1972.4,1972.1,0.53845997]
["bitfinex","ETHUSD",1771731016048,0.82905282,1972.6,1972.1,0.53845997]
["bitfinex","ETHUSD",1771731016049,1e-08,1972.6,1972.2,0.41185441]
["bitfinex","ETHUSD",1771731016227,0.0011,1973.0,1972.2,0.41185441]
["bitfinex","ETHUSD",1771731016228,0.82795282,1972.9,1972.6,0.85747576]
["bitfinex","ETHUSD",1771731016749,0.82795282,1972.9,1972.5,0.85747576]
["bitfinex","ETHUSD",1771731017044,0.82905282,1973.0,1972.6,0.85747576]
["bitfinex","ETHUSD",1771731018178,0.82905282,1973.0,1972.2,8.36530342]
["bitfinex","ETHUSD",1771731018179,0.82795282,1972.6,1971.4,0.85847576]
["bitfinex","ETHUSD",1771731018337,0.82795282,1972.5,1971.9,0.85747576]
["bitfinex","ETHUSD",1771731018760,0.47291042,1972.4,1971.9,0.85847576]
["bitfinex","ETHUSD",1771731019094,0.0011,1972.0,1971.9,0.85847576]
["bitfinex","ETHUSD",1771731019234,0.82795282,1972.3,1971.9,0.85847576]
["bitfinex","ETHUSD",1771731019434,0.47291082,1972.2,1971.9,0.85847576]
["bitfinex","ETHUSD",1771731019636,0.0011,1972.1,1971.9,0.85847576]
["bitfinex","ETHUSD",1771731029261,0.0011,1972.3,1972.1,0.85747576]
["bitfinex","ETHUSD",1771731029869,11.41886828,1972.9,1972.3,0.85747576]
["bitfinex","ETHUSD",1771731029870,0.82795282,1972.8,1972.3,0.85747576]
["bitfinex","ETHUSD",1771731030172,1.30111245,1972.7,1972.3,0.85747576]
["bitfinex","ETHUSD",1771731030325,0.47315963,1972.6,1972.3,0.85747576]
["bitfinex","ETHUSD",1771731030525,2.09527268,1972.7,1972.3,0.85747576]
["bitfinex","ETHUSD",1771731030729,0.47309101,1972.6,1972.3,0.85747576]
["bitfinex","ETHUSD",1771731030959,2.09527268,1972.7,1972.3,0.85747576]
["bitfinex","ETHUSD",1771731031133,0.47308869,1972.6,1972.3,2.12501431]
["bitfinex","ETHUSD",1771731031332,0.82795282,1972.7,1972.4,0.85747576]
["bitfinex","ETHUSD",1771731032157,0.82795282,1972.7,1972.4,0.59270677]
["bitfinex","ETHUSD",1771731032354,0.82905282,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771731032537,0.82795282,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771731034342,0.82795282,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771731039849,0.82349294,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771731040048,0.0011,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771731040049,2.09202519,1972.5,1972.1,0.87853884]
["bitfinex","ETHUSD",1771731040253,0.82349294,1972.4,1972.1,0.87853884]
["bitfinex","ETHUSD",1771731042275,2.09202886,1972.5,1972.1,0.87853884]
["bitfinex","ETHUSD",1771731044480,2.09202886,1972.5,1972.1,0.87953884]
["bitfinex","ETHUSD",1771731044777,0.0011,1972.3,1972.1,0.87953884]
["bitfinex","ETHUSD",1771731045942,0.0011,1972.3,1972.1,2.14720583]
["bitfinex","ETHUSD",1771731046144,0.0011,1972.4,1972.2,0.87853884]
["bitfinex","ETHUSD",1771731046448,0.0011,1972.4,1972.3,0.87853884]
["bitfinex","ETHUSD",1771731046973,0.0011,1972.4,1972.1,1.26866699]
["bitfinex","ETHUSD",1771731046974,0.0011,1972.5,1972.2,7.41230158]
["bitfinex","ETHUSD",1771731047147,0.0011,1972.5,1972.3,0.87853884]
["bitfinex","ETHUSD",1771731051182,0.82459294,1972.5,1972.1,2.14719329]
["bitfinex","ETHUSD",1771731051770,0.82459294,1972.5,1972.2,0.87853884]
["bitfinex","ETHUSD",1771731051964,0.0011,1972.5,1972.2,0.87853884]
["bitfinex","ETHUSD",1771731053566,0.0011,1972.5,1972.2,1.26759202]
["bitfinex","ETHUSD",1771731053773,0.82459294,1972.5,1972.1,1.26864884]
["bitfinex","ETHUSD",1771731053944,0.82459294,1972.5,1972.1,2.14718768]
["bitfinex","ETHUSD",1771731054147,0.82459294,1972.5,1972.2,0.87853884]
["bitfinex","ETHUSD",1771731055554,2.09202373,1972.5,1972.2,0.87853884]
["bitfinex","ETHUSD",1771731055754,0.82459294,1972.5,1972.2,0.87853884]
["bitfinex","ETHUSD",1771731056942,0.0011,1972.5,1972.3,0.87853884]
["bitfinex","ETHUSD",1771731057379,0.0011,1972.5,1972.3,0.87953884]
["bitfinex","ETHUSD",1771731057570,0.82349294,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771731057769,0.82459294,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771731057975,0.82459294,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771731059978,1.26863278,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771731060177,0.82349294,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771731060552,0.0011,1972.4,1972.2,0.002]
["bitfinex","ETHUSD",1771731060752,0.82459294,1972.4,1972.2,0.002]
["bitfinex","ETHUSD",1771731061376,0.82459294,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771731061377,1.26860489,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771731061590,0.82349294,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771731062899,0.82349294,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771731063060,0.82349294,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771731065284,0.0011,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771731065581,0.82459294,1972.4,1972.1,0.87953884]
["bitfinex","ETHUSD",1771731066290,0.82459294,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771731067458,2.09104858,1972.3,1972.0,0.87953884]
["bitfinex","ETHUSD",1771731067788,2.09104858,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771731069363,0.87032865,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771731069563,0.87032865,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771731070175,0.0011,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771731070489,0.87032865,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771731071663,2.13788429,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771731071862,0.83107312,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771731072067,0.83107312,1972.2,1972.0,0.002]
["bitfinex","ETHUSD",1771731073098,2.09973137,1972.3,1972.0,0.87840942]
["bitfinex","ETHUSD",1771731073281,0.83217312,1972.3,1972.0,0.87840942]
["bitfinex","ETHUSD",1771731073891,2.0997288,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771731074265,0.0011,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771731076716,0.83107312,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771731077014,0.83107312,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771731079884,2.0987167,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771731080989,5.07134109,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771731080990,0.0011,1972.3,1971.9,0.87740942]
["bitfinex","ETHUSD",1771731081907,0.0011,1972.3,1971.9,2.14517626]
["bitfinex","ETHUSD",1771731082209,0.0011,1972.3,1972.0,0.87740942]
["bitfinex","ETHUSD",1771731082713,0.0011,1972.2,1972.0,0.87740942]
["bitfinex","ETHUSD",1771731087915,0.0011,1972.2,1972.1,0.87640942]
["bitfinex","ETHUSD",1771731092025,0.0011,1972.2,1972.1,2.14409361]
["bitfinex","ETHUSD",1771731092319,0.0011,1972.5,1972.2,0.87640942]
["bitfinex","ETHUSD",1771731094317,0.0011,1972.5,1972.3,0.87640942]
["bitfinex","ETHUSD",1771731095925,0.0011,1972.4,1972.3,0.87640942]
["bitfinex","ETHUSD",1771731097822,0.0011,1972.4,1972.1,1.26864115]
["bitfinex","ETHUSD",1771731098030,0.0011,1972.4,1972.1,2.11670498]
["bitfinex","ETHUSD",1771731098812,0.0011,1972.4,1972.2,0.84806383]
["bitfinex","ETHUSD",1771731101926,0.0011,1972.4,1972.2,2.11567947]
["bitfinex","ETHUSD",1771731102236,0.0011,1972.4,1972.3,0.84806383]
["bitfinex","ETHUSD",1771731103741,0.0011,1972.4,1972.3,2.11561947]
["bitfinex","ETHUSD",1771731104033,0.0011,1972.5,1972.4,0.84806383]
["bitfinex","ETHUSD",1771731109839,0.0011,1972.5,1972.2,0.84906383]
["bitfinex","ETHUSD",1771731110017,0.85005576,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771731112744,0.0011,1972.5,1972.2,0.84906383]
["bitfinex","ETHUSD",1771731113850,0.85115576,1972.5,1972.2,0.84906383]
["bitfinex","ETHUSD",1771731117523,0.85115576,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771731118928,0.85115576,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771731119242,0.0011,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771731126553,0.0011,1972.4,1972.3,1.26855564]
["bitfinex","ETHUSD",1771731126848,0.85115576,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771731128756,1.26864012,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771731128950,0.84761656,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771731129559,0.0011,1972.5,1972.2,0.83245433]
["bitfinex","ETHUSD",1771731130747,0.0011,1972.5,1972.2,0.83345433]
["bitfinex","ETHUSD",1771731130948,0.0011,1972.4,1972.3,0.83245433]
["bitfinex","ETHUSD",1771731135740,0.8585835,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771731138192,0.8574835,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771731139641,0.8574835,1972.3,1972.0,0.914]
["bitfinex","ETHUSD",1771731141472,0.8574835,1972.2,1972.0,0.914]
["bitfinex","ETHUSD",1771731144268,0.8574835,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771731146060,0.8574835,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771731150856,2.12516769,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771731151282,0.8574835,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771731153782,0.8585835,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771731153959,2.12615162,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771731154361,2.12615162,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771731154781,0.0011,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771731158885,0.0011,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771731166495,0.0011,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771731170298,0.81983834,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771731171098,0.0011,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771731171996,0.0011,1972.4,1972.3,0.7904764]
["bitfinex","ETHUSD",1771731175000,0.0011,1972.4,1972.3,2.05803204]
["bitfinex","ETHUSD",1771731175300,0.0011,1972.4,1972.3,0.7904764]
["bitfinex","ETHUSD",1771731178884,0.0011,1972.4,1972.3,0.7914764]
["bitfinex","ETHUSD",1771731180597,0.0011,1972.5,1972.4,0.7904764]
["bitfinex","ETHUSD",1771731190203,0.0011,1972.5,1972.4,0.7914764]
["bitfinex","ETHUSD",1771731198901,0.0011,1972.5,1972.4,2.05896778]
["bitfinex","ETHUSD",1771731199411,0.0011,1972.7,1972.5,0.82101504]
["bitfinex","ETHUSD",1771731200130,0.56699015,1972.8,1972.5,0.82101504]
["bitfinex","ETHUSD",1771731201835,0.56699015,1972.8,1972.5,0.82201504]
["bitfinex","ETHUSD",1771731202634,0.0011,1972.7,1972.5,0.82201504]
["bitfinex","ETHUSD",1771731203633,0.81879015,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771731209717,0.0011,1972.7,1972.5,0.82201504]
["bitfinex","ETHUSD",1771731212648,0.81879015,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771731214257,0.81879015,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771731228562,0.0011,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771731228732,0.58294659,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771731228933,0.58294659,1972.9,1972.6,0.79425942]
["bitfinex","ETHUSD",1771731236441,0.58294659,1972.9,1972.6,2.06160714]
["bitfinex","ETHUSD",1771731236643,0.0011,1973.0,1972.7,0.79325942]
["bitfinex","ETHUSD",1771731236644,0.83284659,1973.0,1972.7,0.79325942]
["bitfinex","ETHUSD",1771731237644,0.83284659,1973.0,1972.7,0.79425942]
["bitfinex","ETHUSD",1771731237846,0.0011,1972.9,1972.7,0.79425942]
["bitfinex","ETHUSD",1771731239844,0.0011,1972.9,1972.8,0.79325942]
["bitfinex","ETHUSD",1771731243467,0.83174659,1973.6,1972.9,0.79325942]
["bitfinex","ETHUSD",1771731243636,0.83174659,1973.5,1972.9,0.79325942]
["bitfinex","ETHUSD",1771731245067,0.83174659,1973.5,1973.0,2.06036535]
["bitfinex","ETHUSD",1771731245373,0.83174659,1973.5,1973.1,0.79325942]
["bitfinex","ETHUSD",1771731246078,0.83174659,1973.5,1973.2,1.20480865]
["bitfinex","ETHUSD",1771731246266,0.83174659,1973.6,1973.3,0.79325942]
["bitfinex","ETHUSD",1771731246972,2.17958087,1973.9,1973.4,0.79325942]
["bitfinex","ETHUSD",1771731247354,3.01127719,1973.9,1973.4,0.79325942]
["bitfinex","ETHUSD",1771731247967,0.83174659,1973.9,1973.4,0.79325942]
["bitfinex","ETHUSD",1771731248171,0.83174659,1973.9,1973.5,0.77648793]
["bitfinex","ETHUSD",1771731249177,0.78985291,1974.4,1973.9,0.77648793]
["bitfinex","ETHUSD",1771731250176,2.05597848,1974.6,1973.9,0.77648793]
["bitfinex","ETHUSD",1771731250477,0.78985291,1974.5,1973.9,0.77648793]
["bitfinex","ETHUSD",1771731250666,1.26612557,1974.6,1973.9,0.77648793]
["bitfinex","ETHUSD",1771731250868,2.05597848,1974.6,1973.9,0.77648793]
["bitfinex","ETHUSD",1771731251068,2.05597848,1974.6,1974.1,0.77648793]
["bitfinex","ETHUSD",1771731252846,0.80631537,1974.5,1973.8,1.2665454]
["bitfinex","ETHUSD",1771731253046,0.80631537,1974.3,1973.8,0.78617344]
["bitfinex","ETHUSD",1771731258594,0.80631537,1974.2,1973.9,0.78617344]
["bitfinex","ETHUSD",1771731263195,0.0011,1974.1,1973.9,0.78617344]
["bitfinex","ETHUSD",1771731264698,0.0011,1974.1,1973.9,2.05269184]
["bitfinex","ETHUSD",1771731274088,0.0011,1974.1,1974.0,0.78617344]
["bitfinex","ETHUSD",1771731278906,0.0011,1974.1,1973.8,1.67813724]
["bitfinex","ETHUSD",1771731279208,0.0011,1974.1,1973.9,0.7757042]
["bitfinex","ETHUSD",1771731279508,0.84907632,1974.1,1973.7,2.04232396]
["bitfinex","ETHUSD",1771731279877,0.84907632,1974.1,1973.8,0.7757042]
["bitfinex","ETHUSD",1771731281497,0.84907632,1974.1,1973.8,2.04225601]
["bitfinex","ETHUSD",1771731285722,0.0011,1974.1,1973.9,0.7757042]
["bitfinex","ETHUSD",1771731291628,0.0011,1974.1,1973.9,2.04220747]
["bitfinex","ETHUSD",1771731291845,0.0011,1974.0,1973.9,2.04220747]
["bitfinex","ETHUSD",1771731294507,0.84907632,1974.0,1973.6,4.773]
["bitfinex","ETHUSD",1771731296429,0.84797632,1973.9,1973.6,4.773]
["bitfinex","ETHUSD",1771731296630,0.84797632,1973.9,1973.6,0.913]
["bitfinex","ETHUSD",1771731298002,0.0011,1974.0,1973.6,2.95540923]
["bitfinex","ETHUSD",1771731298207,0.84907632,1974.0,1973.6,2.95540923]
["bitfinex","ETHUSD",1771731301339,0.84907632,1974.0,1973.6,0.913]
["bitfinex","ETHUSD",1771731301340,0.84797632,1973.9,1973.6,0.913]
["bitfinex","ETHUSD",1771731302017,0.84797632,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771731304158,0.84797632,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771731317673,0.0011,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771731323278,0.0011,1973.8,1973.6,0.8462424]
["bitfinex","ETHUSD",1771731330752,0.0011,1973.7,1973.6,0.8462424]
["bitfinex","ETHUSD",1771731331080,0.0011,1973.8,1973.7,0.8452424]
["bitfinex","ETHUSD",1771731338754,0.84503103,1974.0,1973.7,0.8452424]
["bitfinex","ETHUSD",1771731338956,0.0011,1974.0,1973.7,0.8452424]
["bitfinex","ETHUSD",1771731339586,1.26756984,1974.0,1973.7,0.8452424]
["bitfinex","ETHUSD",1771731342589,2.05391447,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771731347792,0.78744463,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771731348093,2.05390895,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771731354695,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771731366684,0.0011,1973.9,1973.6,0.77128967]
["bitfinex","ETHUSD",1771731367900,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771731369200,0.0011,1974.1,1973.8,0.76709848]
["bitfinex","ETHUSD",1771731369374,0.0011,1974.1,1973.9,1.17710682]
["bitfinex","ETHUSD",1771731372101,0.0011,1974.1,1973.0,4.39584251]
["bitfinex","ETHUSD",1771731372102,0.78583869,1973.9,1973.0,4.39584251]
["bitfinex","ETHUSD",1771731372295,0.78583869,1973.9,1973.0,4.39580751]
["bitfinex","ETHUSD",1771731372491,0.78583869,1973.9,1973.1,1.26703972]
["bitfinex","ETHUSD",1771731372674,0.78583869,1973.9,1973.1,0.64675555]
["bitfinex","ETHUSD",1771731373301,0.78583869,1973.9,1973.1,1.91379571]
["bitfinex","ETHUSD",1771731374295,0.78583869,1973.9,1973.1,0.64675555]
["bitfinex","ETHUSD",1771731374296,1.26659235,1973.8,1973.1,0.64675555]
["bitfinex","ETHUSD",1771731374500,0.78583869,1973.7,1973.1,0.64675555]
["bitfinex","ETHUSD",1771731374702,0.78583869,1973.7,1973.2,0.64679546]
["bitfinex","ETHUSD",1771731375090,0.78583869,1973.7,1973.4,1.0578038]
["bitfinex","ETHUSD",1771731375294,0.78583869,1974.0,1973.6,1.0578038]
["bitfinex","ETHUSD",1771731375496,0.78583869,1974.0,1973.6,0.41100834]
["bitfinex","ETHUSD",1771731375714,0.78583869,1974.0,1973.7,0.64679546]
["bitfinex","ETHUSD",1771731379911,2.05230364,1974.0,1973.7,0.64679546]
["bitfinex","ETHUSD",1771731380110,0.0011,1974.1,1973.8,1.05688361]
["bitfinex","ETHUSD",1771731380608,0.0011,1974.1,1973.8,1.05788361]
["bitfinex","ETHUSD",1771731380909,0.0011,1973.9,1973.8,1.05788361]
["bitfinex","ETHUSD",1771731381104,0.0011,1974.1,1973.8,1.05788361]
["bitfinex","ETHUSD",1771731381307,0.0011,1974.0,1973.8,1.05788361]
["bitfinex","ETHUSD",1771731383699,0.78693869,1974.1,1973.8,1.05788361]
["bitfinex","ETHUSD",1771731385311,0.0011,1974.2,1973.9,0.64500801]
["bitfinex","ETHUSD",1771731389694,0.0011,1974.2,1974.0,3.12219247]
["bitfinex","ETHUSD",1771731392796,0.78583869,1974.4,1974.0,3.12219247]
["bitfinex","ETHUSD",1771731393206,0.0011,1974.1,1974.0,3.12219247]
["bitfinex","ETHUSD",1771731393402,0.78583869,1974.4,1974.0,4.38865158]
["bitfinex","ETHUSD",1771731393623,0.78693869,1974.4,1974.1,0.64370303]
["bitfinex","ETHUSD",1771731393807,0.78693869,1974.4,1974.2,0.41100834]
["bitfinex","ETHUSD",1771731394015,0.0011,1974.4,1974.2,0.41100834]
["bitfinex","ETHUSD",1771731394926,0.0011,1974.4,1974.2,1.05440284]
["bitfinex","ETHUSD",1771731395421,0.78583869,1974.7,1974.2,1.05330284]
["bitfinex","ETHUSD",1771731395629,0.78583869,1974.7,1974.1,1.90866447]
["bitfinex","ETHUSD",1771731395925,0.78583869,1974.7,1974.2,1.154]
["bitfinex","ETHUSD",1771731397599,1.26607335,1974.7,1974.2,1.154]
["bitfinex","ETHUSD",1771731397925,0.78583869,1974.6,1974.2,1.154]
["bitfinex","ETHUSD",1771731399509,0.78583869,1974.6,1974.2,1.79555382]
["bitfinex","ETHUSD",1771731400920,0.77396563,1974.5,1974.2,1.154]
["bitfinex","ETHUSD",1771731405340,0.77396563,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771731405498,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771731409634,0.77506563,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771731409932,0.77506563,1974.4,1974.0,2.08]
["bitfinex","ETHUSD",1771731410721,0.77506563,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771731410926,0.77506563,1974.4,1974.0,2.081]
["bitfinex","ETHUSD",1771731411919,0.77396563,1974.2,1974.0,2.081]
["bitfinex","ETHUSD",1771731413737,0.77396563,1974.2,1974.0,2.082]
["bitfinex","ETHUSD",1771731419040,0.77396563,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771731430050,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771731430928,0.76393813,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771731431351,0.76393813,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771731432130,2.03020971,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771731443156,0.76632695,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771731444440,0.76742695,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771731446046,2.03376268,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771731449066,0.76742695,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771731451764,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771731453973,0.0011,1974.2,1974.1,0.61686283]
["bitfinex","ETHUSD",1771731455042,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771731460492,0.73342651,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771731463758,1.99976726,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771731466695,0.73232651,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771731468688,1.99872638,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771731469258,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771731470885,0.0011,1974.1,1974.0,0.60082342]
["bitfinex","ETHUSD",1771731481481,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771731484926,0.0011,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771731484927,0.73342651,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771731487104,1.99879054,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771731487505,0.73232651,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771731493509,1.26652819,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771731493803,0.7553906,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771731501522,0.7564906,1974.0,1973.7,0.58137812]
["bitfinex","ETHUSD",1771731502019,0.7564906,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771731504427,1.26652819,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771731506229,0.7553906,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771731511316,0.7553906,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771731516911,2.02191879,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771731517240,0.0011,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771731530455,0.0011,1974.0,1973.8,0.56737342]
["bitfinex","ETHUSD",1771731530952,1.97588593,1974.0,1973.7,0.56798274]
["bitfinex","ETHUSD",1771731536128,0.7083185,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771731540866,0.7083185,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771731541439,0.7094185,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771731555373,1.97594669,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771731555765,0.7094185,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771731557784,0.0011,1973.9,1973.8,0.55442032]
["bitfinex","ETHUSD",1771731557985,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771731558161,0.69655674,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771731565310,0.69655674,1973.9,1973.5,1.26778362]
["bitfinex","ETHUSD",1771731565311,0.69655674,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771731565485,0.69545674,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771731566687,0.69655674,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771731567207,0.69655674,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771731567608,1.96211327,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771731568108,1.96211327,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771731568511,0.69545674,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771731569131,0.69545674,1973.6,1973.3,0.913]
["bitfinex","ETHUSD",1771731569984,0.69545674,1973.4,1973.3,0.913]
["bitfinex","ETHUSD",1771731570703,0.69545674,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771731573191,0.69545674,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771731573390,0.69545674,1973.7,1973.3,0.54074129]
["bitfinex","ETHUSD",1771731573596,0.69545674,1973.7,1973.4,0.53974129]
["bitfinex","ETHUSD",1771731574001,1.96211964,1973.7,1973.4,0.53974129]
["bitfinex","ETHUSD",1771731579102,1.96211964,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771731586125,1.96211964,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771731586326,0.75985406,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771731586524,0.75985406,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771731586823,0.75985406,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771731588421,2.02686859,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771731591130,2.02686859,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771731595440,0.75985406,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771731595732,1.26697352,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771731595933,2.02663895,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771731596234,0.75985406,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771731597010,2.02671564,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771731598338,2.02772599,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771731603123,1.26684909,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771731603329,0.75985406,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771731607257,2.02676792,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771731607558,0.0011,1973.6,1973.2,0.41136607]
["bitfinex","ETHUSD",1771731608553,0.0011,1973.7,1973.4,0.41136607]
["bitfinex","ETHUSD",1771731608752,0.0011,1973.8,1973.4,2.47236607]
["bitfinex","ETHUSD",1771731608953,0.0022,1973.8,1973.4,2.47236607]
["bitfinex","ETHUSD",1771731609466,0.0022,1973.8,1973.5,1.26678489]
["bitfinex","ETHUSD",1771731610245,0.0011,1973.8,1973.5,1.26678489]
["bitfinex","ETHUSD",1771731611159,0.0011,1973.8,1973.5,2.17878489]
["bitfinex","ETHUSD",1771731614763,0.76095406,1973.7,1973.6,2.064]
["bitfinex","ETHUSD",1771731615536,0.0011,1973.7,1973.5,2.063]
["bitfinex","ETHUSD",1771731616368,0.0022,1973.7,1973.5,2.063]
["bitfinex","ETHUSD",1771731617465,0.0011,1973.7,1973.5,2.063]
["bitfinex","ETHUSD",1771731618787,0.0011,1973.7,1973.5,3.32977795]
["bitfinex","ETHUSD",1771731620071,0.0011,1973.7,1973.5,1.26677795]
["bitfinex","ETHUSD",1771731620261,0.0011,1973.7,1973.6,2.064]
["bitfinex","ETHUSD",1771731628177,0.76095406,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771731628481,0.75935406,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1771731631250,0.75935406,1973.3,1972.8,1e-08]
["bitfinex","ETHUSD",1771731631251,0.75935406,1973.1,1972.8,1e-08]
["bitfinex","ETHUSD",1771731631577,0.75935406,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771731633482,0.75935406,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771731637063,0.75935406,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771731640293,0.75935406,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771731640484,0.76045406,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771731642594,0.76045406,1972.9,1972.6,0.7023882]
["bitfinex","ETHUSD",1771731645286,0.76045406,1972.9,1972.6,2.067]
["bitfinex","ETHUSD",1771731652501,0.76045406,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771731652502,0.75935406,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771731652877,0.75935406,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771731654626,0.75935406,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771731654778,0.75935406,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771731656413,0.75885406,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771731657411,0.75885406,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771731657780,0.75885406,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771731659502,0.75885406,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771731660794,0.75885406,1972.2,1971.6,1.26795656]
["bitfinex","ETHUSD",1771731660999,0.75885406,1972.2,1971.5,1.26802503]
["bitfinex","ETHUSD",1771731661701,0.75885406,1972.2,1971.4,5.07246172]
["bitfinex","ETHUSD",1771731661702,0.75835406,1972.0,1971.4,5.07246172]
["bitfinex","ETHUSD",1771731661898,0.75835406,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1771731662102,0.75835406,1972.0,1971.4,8.6744885]
["bitfinex","ETHUSD",1771731663582,0.75835406,1971.9,1971.2,0.913]
["bitfinex","ETHUSD",1771731663783,0.75835406,1971.4,1970.4,7.40635418]
["bitfinex","ETHUSD",1771731663983,0.75835406,1971.4,1970.6,7.40635418]
["bitfinex","ETHUSD",1771731666516,0.75835406,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1771731669116,0.75835406,1971.7,1970.8,7.40635418]
["bitfinex","ETHUSD",1771731669546,0.75835406,1971.7,1971.2,7.40635418]
["bitfinex","ETHUSD",1771731669698,0.75835406,1971.7,1971.0,7.40635418]
["bitfinex","ETHUSD",1771731670027,0.75835406,1971.7,1970.7,1.26858476]
["bitfinex","ETHUSD",1771731670028,0.75835406,1971.7,1970.8,2.196665]
["bitfinex","ETHUSD",1771731670189,0.75835406,1971.7,1970.7,8.67493894]
["bitfinex","ETHUSD",1771731670698,0.75835406,1971.5,1970.7,8.67493894]
["bitfinex","ETHUSD",1771731674525,0.75835406,1971.4,1970.7,12.53493894]
["bitfinex","ETHUSD",1771731675823,2.02649003,1971.4,1970.7,12.53493894]
["bitfinex","ETHUSD",1771731676036,0.75835406,1971.3,1970.7,5.12858476]
["bitfinex","ETHUSD",1771731676340,0.75835406,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1771731676914,0.75835406,1971.3,1970.7,8.67493894]
["bitfinex","ETHUSD",1771731677441,0.75835406,1971.3,1970.7,1.26858476]
["bitfinex","ETHUSD",1771731677642,0.75835406,1971.3,1970.7,1.26958476]
["bitfinex","ETHUSD",1771731677938,0.75945406,1971.3,1970.7,1.26958476]
["bitfinex","ETHUSD",1771731678941,0.0011,1971.4,1971.0,7.40635418]
["bitfinex","ETHUSD",1771731679815,0.0011,1971.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1771731680014,0.75945406,1971.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1771731680519,0.75945406,1971.4,1970.9,5.1284221]
["bitfinex","ETHUSD",1771731682026,0.75945406,1971.4,1970.9,12.53477628]
["bitfinex","ETHUSD",1771731683145,0.75945406,1971.4,1970.9,8.67477628]
["bitfinex","ETHUSD",1771731687624,0.0011,1971.4,1970.9,8.67477628]
["bitfinex","ETHUSD",1771731689039,0.0011,1971.4,1970.9,12.53477628]
["bitfinex","ETHUSD",1771731689245,0.6896303,1971.6,1971.2,0.67246861]
["bitfinex","ETHUSD",1771731689442,0.6885303,1971.8,1971.3,0.70185646]
["bitfinex","ETHUSD",1771731690623,0.6885303,1971.8,1971.4,1.96999078]
["bitfinex","ETHUSD",1771731691446,0.6885303,1971.8,1971.4,0.70185646]
["bitfinex","ETHUSD",1771731692023,0.0011,1971.6,1971.4,0.70185646]
["bitfinex","ETHUSD",1771731692552,0.4375303,1972.1,1971.4,0.70185646]
["bitfinex","ETHUSD",1771731692720,0.6885303,1972.0,1971.6,0.70185646]
["bitfinex","ETHUSD",1771731696359,0.6885303,1971.9,1971.6,0.70185646]
["bitfinex","ETHUSD",1771731696748,0.6885303,1971.9,1971.5,0.70185646]
["bitfinex","ETHUSD",1771731697635,0.6885303,1971.9,1971.3,0.70185646]
["bitfinex","ETHUSD",1771731700259,0.70885891,1971.8,1971.3,1.9700278]
["bitfinex","ETHUSD",1771731700860,0.70885891,1971.8,1971.2,1.91534622]
["bitfinex","ETHUSD",1771731703366,0.70885891,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1771731704247,0.53911896,1972.1,1971.7,0.64712678]
["bitfinex","ETHUSD",1771731704550,5.53911896,1972.8,1972.1,0.64712678]
["bitfinex","ETHUSD",1771731704737,5.53952988,1972.8,1972.3,0.64712678]
["bitfinex","ETHUSD",1771731705245,0.53952988,1972.8,1972.3,0.64712678]
["bitfinex","ETHUSD",1771731705548,0.53952988,1972.8,1972.4,0.64712678]
["bitfinex","ETHUSD",1771731709266,0.53952988,1972.8,1972.4,1.91460033]
["bitfinex","ETHUSD",1771731710139,0.53952988,1972.8,1972.4,2.32608204]
["bitfinex","ETHUSD",1771731713139,0.53952988,1972.8,1972.5,0.64712678]
["bitfinex","ETHUSD",1771731716159,0.0011,1972.7,1972.5,0.64712678]
["bitfinex","ETHUSD",1771731719465,0.0011,1972.7,1972.5,0.64417021]
["bitfinex","ETHUSD",1771731722479,0.0011,1972.7,1972.5,1.91159441]
["bitfinex","ETHUSD",1771731722665,0.0011,1972.7,1972.5,0.64417021]
["bitfinex","ETHUSD",1771731723282,0.0011,1972.7,1972.5,1.9115946]
["bitfinex","ETHUSD",1771731723584,0.0011,1972.7,1972.5,0.64417021]
["bitfinex","ETHUSD",1771731724258,0.0011,1972.7,1972.5,1.91158893]
["bitfinex","ETHUSD",1771731724461,0.0011,1972.7,1972.5,0.64417021]
["bitfinex","ETHUSD",1771731725487,0.0011,1972.7,1972.5,1.91159415]
["bitfinex","ETHUSD",1771731725785,0.0011,1972.7,1972.5,0.64417021]
["bitfinex","ETHUSD",1771731726887,0.0011,1972.8,1972.6,0.64712678]
["bitfinex","ETHUSD",1771731729887,0.0011,1972.7,1972.6,0.64712678]
["bitfinex","ETHUSD",1771731731288,0.55202856,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771731731487,0.54992856,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771731733689,0.55083565,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771731735772,0.54969714,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771731757109,0.55079714,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771731761717,0.0011,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771731761918,0.0011,1972.4,1972.3,0.6599821]
["bitfinex","ETHUSD",1771731762353,0.0011,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771731763535,0.0011,1972.6,1972.4,0.6589821]
["bitfinex","ETHUSD",1771731763910,0.0011,1972.7,1972.5,0.6589821]
["bitfinex","ETHUSD",1771731764238,0.0011,1972.8,1972.5,0.6589821]
["bitfinex","ETHUSD",1771731765038,0.0011,1972.8,1972.7,0.6589821]
["bitfinex","ETHUSD",1771731769940,0.0011,1972.9,1972.8,0.6589821]
["bitfinex","ETHUSD",1771731779555,0.0011,1973.0,1972.8,1.92621024]
["bitfinex","ETHUSD",1771731779863,0.0011,1973.1,1972.9,0.6589821]
["bitfinex","ETHUSD",1771731780069,0.53992561,1973.7,1973.0,0.6589821]
["bitfinex","ETHUSD",1771731780226,0.53992561,1973.7,1972.8,8.67249443]
["bitfinex","ETHUSD",1771731780227,0.0011,1973.7,1973.3,0.6589821]
["bitfinex","ETHUSD",1771731781866,0.0011,1973.7,1973.4,0.6589821]
["bitfinex","ETHUSD",1771731782666,0.53949249,1973.7,1973.4,0.6589821]
["bitfinex","ETHUSD",1771731783260,0.53927192,1973.6,1973.2,1.92590649]
["bitfinex","ETHUSD",1771731784432,0.53927192,1973.6,1973.3,0.6589821]
["bitfinex","ETHUSD",1771731785154,0.0011,1973.6,1973.3,0.6589821]
["bitfinex","ETHUSD",1771731788670,0.0011,1973.6,1973.4,0.65547708]
["bitfinex","ETHUSD",1771731789181,0.53779852,1973.6,1973.2,9.32767551]
["bitfinex","ETHUSD",1771731790776,0.53779852,1973.6,1973.0,0.65547708]
["bitfinex","ETHUSD",1771731790979,0.53630181,1973.5,1973.0,0.65547708]
["bitfinex","ETHUSD",1771731791383,0.53630181,1973.5,1972.9,0.65647708]
["bitfinex","ETHUSD",1771731791686,0.53630181,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771731792966,0.5357329,1973.3,1972.9,0.70831442]
["bitfinex","ETHUSD",1771731793780,0.5357329,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771731798177,1.80265284,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771731798346,0.53476509,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771731802572,0.53402581,1973.3,1973.0,0.70831442]
["bitfinex","ETHUSD",1771731804690,1.80094112,1973.3,1973.0,0.70831442]
["bitfinex","ETHUSD",1771731805891,1.80094112,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771731806184,0.0011,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771731807874,0.53408732,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771731808080,0.53408732,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771731808081,0.53198732,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771731819298,0.53198732,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771731819500,0.53308732,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771731828006,0.0011,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771731836822,0.52773971,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771731836985,0.52773971,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771731838717,1.79487015,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771731842992,0.52773971,1973.0,1972.7,0.70370545]
["bitfinex","ETHUSD",1771731843193,0.52773971,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771731843515,0.52883971,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771731849127,0.0011,1973.0,1972.8,0.68442327]
["bitfinex","ETHUSD",1771731855128,0.0011,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771731856256,0.0011,1973.2,1972.9,0.64390776]
["bitfinex","ETHUSD",1771731866636,0.0011,1973.3,1973.1,0.64290776]
["bitfinex","ETHUSD",1771731867949,0.0011,1973.4,1973.2,0.64290776]
["bitfinex","ETHUSD",1771731869909,0.0011,1973.4,1973.2,1.26696927]
["bitfinex","ETHUSD",1771731870115,0.0011,1973.4,1973.3,0.64290776]
["bitfinex","ETHUSD",1771731870832,0.0011,1973.8,1973.3,0.64290776]
["bitfinex","ETHUSD",1771731870833,1.77950899,1974.3,1973.3,0.64290776]
["bitfinex","ETHUSD",1771731871040,0.26432376,1974.2,1973.3,0.64290776]
["bitfinex","ETHUSD",1771731871235,0.77691154,1974.2,1973.3,0.64290776]
["bitfinex","ETHUSD",1771731871418,0.51258778,1974.2,1973.3,0.64290776]
["bitfinex","ETHUSD",1771731871622,1.77895997,1974.2,1973.4,1.26684909]
["bitfinex","ETHUSD",1771731871823,1.77895997,1974.2,1973.5,0.64290776]
["bitfinex","ETHUSD",1771731874142,1.77895997,1974.2,1973.7,0.64290776]
["bitfinex","ETHUSD",1771731876026,0.0023,1974.1,1973.7,0.64290776]
["bitfinex","ETHUSD",1771731876227,0.0023,1974.1,1973.8,0.64290776]
["bitfinex","ETHUSD",1771731877464,1.77895997,1974.2,1973.8,0.64290776]
["bitfinex","ETHUSD",1771731877651,0.0023,1974.1,1973.8,0.64290776]
["bitfinex","ETHUSD",1771731880367,5.97595656,1974.8,1973.9,0.70023318]
["bitfinex","ETHUSD",1771731880661,5.97595656,1974.8,1973.8,1.26758147]
["bitfinex","ETHUSD",1771731880662,1.92697102,1974.8,1974.1,0.69968318]
["bitfinex","ETHUSD",1771731880866,0.661,1974.8,1974.1,0.69968318]
["bitfinex","ETHUSD",1771731881022,0.4101,1974.8,1973.9,0.69968318]
["bitfinex","ETHUSD",1771731881229,0.4101,1974.8,1974.2,0.69968318]
["bitfinex","ETHUSD",1771731881532,0.4101,1974.8,1974.4,0.69968318]
["bitfinex","ETHUSD",1771731882481,2.58885972,1975.5,1974.4,0.69968318]
["bitfinex","ETHUSD",1771731883560,2.58885972,1975.5,1974.5,0.69968318]
["bitfinex","ETHUSD",1771731883561,2.1775024,1975.5,1974.5,0.69968318]
["bitfinex","ETHUSD",1771731884663,2.1775024,1975.5,1974.3,0.69968318]
["bitfinex","ETHUSD",1771731884664,0.41135732,1975.2,1974.3,0.69968318]
["bitfinex","ETHUSD",1771731884859,0.41135732,1975.0,1974.3,0.69968318]
["bitfinex","ETHUSD",1771731885252,0.41135732,1975.2,1974.3,0.69968318]
["bitfinex","ETHUSD",1771731886860,1.26575869,1975.1,1974.3,0.69968318]
["bitfinex","ETHUSD",1771731887229,1.26575869,1975.1,1974.4,0.69968318]
["bitfinex","ETHUSD",1771731889982,0.41135732,1975.0,1974.2,0.69968318]
["bitfinex","ETHUSD",1771731891755,0.41135732,1975.0,1974.0,1.26643169]
["bitfinex","ETHUSD",1771731891756,0.41135732,1974.8,1974.0,0.69968318]
["bitfinex","ETHUSD",1771731892055,0.41135732,1974.6,1974.0,0.69968318]
["bitfinex","ETHUSD",1771731892367,1.26614332,1974.5,1974.0,0.69968318]
["bitfinex","ETHUSD",1771731892870,1.26614332,1974.5,1973.8,0.70068318]
["bitfinex","ETHUSD",1771731893070,0.41135732,1974.4,1973.8,0.70068318]
["bitfinex","ETHUSD",1771731893971,1.26614332,1974.5,1973.8,0.70068318]
["bitfinex","ETHUSD",1771731896778,1.26614332,1974.5,1973.9,0.69968318]
["bitfinex","ETHUSD",1771731898992,7.39766047,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771731899155,8.30966047,1974.2,1973.5,0.70068318]
["bitfinex","ETHUSD",1771731900186,8.30966047,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771731900366,7.39766047,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771731901245,1.26652819,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771731903277,1.26652819,1973.9,1973.3,0.69968318]
["bitfinex","ETHUSD",1771731904782,1.26652819,1973.9,1973.1,0.69968318]
["bitfinex","ETHUSD",1771731904783,7.39766047,1973.8,1973.1,0.69968318]
["bitfinex","ETHUSD",1771731904993,7.39766047,1973.6,1973.1,0.69968318]
["bitfinex","ETHUSD",1771731905351,3.78457844,1973.9,1973.1,0.69968318]
["bitfinex","ETHUSD",1771731905352,7.39766047,1973.8,1973.1,0.69968318]
["bitfinex","ETHUSD",1771731905682,7.39766047,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771731905875,7.39766047,1973.8,1973.1,0.69968318]
["bitfinex","ETHUSD",1771731906078,0.69156817,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771731906380,0.69156817,1973.7,1973.1,0.67565824]
["bitfinex","ETHUSD",1771731907781,0.69602327,1973.5,1973.1,0.67565824]
["bitfinex","ETHUSD",1771731908575,0.69602327,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1771731911082,1.90799008,1973.4,1973.0,0.6761308]
["bitfinex","ETHUSD",1771731917698,1.90799008,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771731921492,0.0011,1973.5,1973.1,0.6923806]
["bitfinex","ETHUSD",1771731922996,1.26789673,1973.5,1973.1,0.6923806]
["bitfinex","ETHUSD",1771731923294,0.0011,1973.5,1973.1,0.6923806]
["bitfinex","ETHUSD",1771731925992,0.0011,1973.5,1973.1,1.95941663]
["bitfinex","ETHUSD",1771731926202,0.0011,1973.6,1973.2,0.6913806]
["bitfinex","ETHUSD",1771731926964,0.0011,1973.8,1973.2,0.6913806]
["bitfinex","ETHUSD",1771731927297,1.94939366,1974.1,1973.2,0.6913806]
["bitfinex","ETHUSD",1771731928783,1.94939366,1974.1,1973.3,1.26691329]
["bitfinex","ETHUSD",1771731929270,1.94939366,1974.1,1973.4,0.6913806]
["bitfinex","ETHUSD",1771731930602,0.0011,1974.0,1973.4,0.6913806]
["bitfinex","ETHUSD",1771731930792,0.0011,1974.0,1973.5,1.26678489]
["bitfinex","ETHUSD",1771731930992,0.0011,1974.0,1973.6,0.6913806]
["bitfinex","ETHUSD",1771731936718,0.0011,1974.3,1973.9,0.6913806]
["bitfinex","ETHUSD",1771731936885,1.26609312,1974.6,1973.9,0.6913806]
["bitfinex","ETHUSD",1771731938019,1.95153039,1974.6,1973.9,0.6913806]
["bitfinex","ETHUSD",1771731938831,1.95153039,1974.6,1973.5,5.06688285]
["bitfinex","ETHUSD",1771731938832,0.68543727,1974.4,1973.5,3.654384]
["bitfinex","ETHUSD",1771731939035,0.68543727,1974.4,1973.6,0.65711422]
["bitfinex","ETHUSD",1771731941936,1.95170885,1974.3,1973.8,0.65711422]
["bitfinex","ETHUSD",1771731942936,1.95280885,1974.3,1973.8,0.65711422]
["bitfinex","ETHUSD",1771731944048,1.95280885,1974.3,1973.9,0.65711422]
["bitfinex","ETHUSD",1771731945135,0.68653727,1974.3,1973.9,0.65711422]
["bitfinex","ETHUSD",1771731945340,0.0011,1974.3,1973.9,0.65711422]
["bitfinex","ETHUSD",1771731945524,0.0011,1974.4,1973.8,0.65711422]
["bitfinex","ETHUSD",1771731946227,0.0011,1974.6,1974.1,0.65711422]
["bitfinex","ETHUSD",1771731948233,0.0011,1974.6,1974.3,0.65711422]
["bitfinex","ETHUSD",1771731950409,0.0011,1974.6,1974.4,1.26620745]
["bitfinex","ETHUSD",1771731950642,0.0011,1974.6,1974.5,0.65711422]
["bitfinex","ETHUSD",1771731951431,0.68653727,1974.9,1974.5,0.65711422]
["bitfinex","ETHUSD",1771731951637,0.0011,1974.9,1974.5,0.65711422]
["bitfinex","ETHUSD",1771731952341,0.0011,1974.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1771731952643,0.0011,1974.9,1974.7,0.65711422]
["bitfinex","ETHUSD",1771731955219,0.0011,1974.9,1974.6,0.65711422]
["bitfinex","ETHUSD",1771731955523,0.68653727,1974.9,1974.4,0.65711422]
["bitfinex","ETHUSD",1771731955920,0.68653727,1974.9,1974.4,0.65811422]
["bitfinex","ETHUSD",1771731956115,0.68653727,1974.8,1974.4,0.65811422]
["bitfinex","ETHUSD",1771731956814,1.95249218,1974.8,1974.4,0.65811422]
["bitfinex","ETHUSD",1771731958951,0.68543727,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771731959331,1.95253921,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771731959736,1.95253921,1974.8,1974.4,0.65811422]
["bitfinex","ETHUSD",1771731959932,1.26710194,1974.8,1974.4,0.65811422]
["bitfinex","ETHUSD",1771731960140,0.68543727,1974.7,1974.4,0.65811422]
["bitfinex","ETHUSD",1771731961154,0.68543727,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771731961953,0.68543727,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771731961954,0.68543727,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771731962251,0.68543727,1974.5,1973.6,2.83579307]
["bitfinex","ETHUSD",1771731962950,0.68543727,1974.5,1973.7,0.65711422]
["bitfinex","ETHUSD",1771731963352,0.68543727,1974.3,1973.7,1.92373331]
["bitfinex","ETHUSD",1771731964538,0.68543727,1974.3,1973.6,1.92380329]
["bitfinex","ETHUSD",1771731964832,0.68543727,1973.7,1973.2,0.001]
["bitfinex","ETHUSD",1771731965426,0.68543727,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771731970642,0.68543727,1973.5,1973.2,0.70230623]
["bitfinex","ETHUSD",1771731972058,1.95222216,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771731972233,0.70823972,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771731974957,1.97515301,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771731992674,0.70933972,1973.6,1973.2,0.70608304]
["bitfinex","ETHUSD",1771731992871,1.97607372,1973.6,1973.2,0.70608304]
["bitfinex","ETHUSD",1771731993552,1.97607372,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771731994143,0.0011,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771731995474,0.0011,1973.4,1973.3,0.70608304]
["bitfinex","ETHUSD",1771732010656,0.0011,1973.6,1973.4,0.63726718]
["bitfinex","ETHUSD",1771732012051,0.0011,1973.6,1973.5,0.63726718]
["bitfinex","ETHUSD",1771732015881,0.0011,1973.6,1973.5,1.90405207]
["bitfinex","ETHUSD",1771732016483,0.0011,1973.6,1973.5,0.57726718]
["bitfinex","ETHUSD",1771732016682,0.0011,1973.6,1973.3,0.63826718]
["bitfinex","ETHUSD",1771732016683,0.67975409,1973.6,1973.3,0.63826718]
["bitfinex","ETHUSD",1771732017199,0.0011,1973.6,1973.4,0.63726718]
["bitfinex","ETHUSD",1771732019504,0.0011,1973.6,1973.4,0.63826718]
["bitfinex","ETHUSD",1771732019709,0.0011,1973.5,1973.4,0.63826718]
["bitfinex","ETHUSD",1771732020406,0.0011,1973.5,1973.4,1.90511627]
["bitfinex","ETHUSD",1771732020699,0.0011,1973.6,1973.5,0.63726718]
["bitfinex","ETHUSD",1771732032641,0.0011,1973.6,1973.5,0.63826718]
["bitfinex","ETHUSD",1771732043823,0.0011,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771732050427,0.69152893,1973.7,1973.5,0.63478783]
["bitfinex","ETHUSD",1771732050428,0.0011,1973.7,1973.5,0.63478783]
["bitfinex","ETHUSD",1771732050626,0.0011,1973.8,1973.5,0.63478783]
["bitfinex","ETHUSD",1771732050932,0.0011,1973.8,1973.6,0.63378783]
["bitfinex","ETHUSD",1771732056137,0.0011,1973.8,1973.6,0.63478783]
["bitfinex","ETHUSD",1771732056306,0.0011,1973.7,1973.6,0.63478783]
["bitfinex","ETHUSD",1771732061148,0.67379442,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771732061316,0.67379442,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771732065341,1.94045262,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771732066142,0.67269442,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771732067446,0.67269442,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771732068318,0.67269442,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771732068517,0.67269442,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771732069739,0.67269442,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771732072844,0.67269442,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771732072845,0.67269442,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771732075562,1.93948043,1973.5,1972.8,0.64182087]
["bitfinex","ETHUSD",1771732075851,0.67269442,1973.4,1972.8,0.64182087]
["bitfinex","ETHUSD",1771732078560,0.67269442,1973.4,1972.9,1.90799102]
["bitfinex","ETHUSD",1771732080567,0.67269442,1973.4,1972.9,1.90899102]
["bitfinex","ETHUSD",1771732080767,0.67379442,1973.3,1972.9,1.90899102]
["bitfinex","ETHUSD",1771732087058,0.67379442,1973.3,1973.0,0.64082087]
["bitfinex","ETHUSD",1771732088170,0.67379442,1973.3,1972.8,0.001]
["bitfinex","ETHUSD",1771732088469,0.67379442,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771732088470,0.64248411,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771732089052,0.64248411,1973.0,1972.5,0.66815366]
["bitfinex","ETHUSD",1771732089280,0.64248411,1973.0,1972.6,0.66715366]
["bitfinex","ETHUSD",1771732090984,0.64248411,1973.0,1972.7,0.66715366]
["bitfinex","ETHUSD",1771732093585,0.912,1973.1,1972.8,0.63605372]
["bitfinex","ETHUSD",1771732093753,0.64696091,1973.2,1972.8,0.63605372]
["bitfinex","ETHUSD",1771732094778,1.91394036,1973.2,1972.8,0.63605372]
["bitfinex","ETHUSD",1771732095075,0.64586091,1973.1,1972.8,0.63605372]
["bitfinex","ETHUSD",1771732095275,0.64586091,1973.1,1972.7,0.63605372]
["bitfinex","ETHUSD",1771732098568,0.64586091,1973.1,1972.8,0.63605372]
["bitfinex","ETHUSD",1771732105489,0.64586091,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771732105674,0.0011,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771732113593,1.2680832,1973.2,1972.9,0.63705372]
["bitfinex","ETHUSD",1771732113594,0.64696091,1973.2,1972.9,0.63705372]
["bitfinex","ETHUSD",1771732114266,1.91393992,1973.2,1972.9,0.63705372]
["bitfinex","ETHUSD",1771732117377,0.0011,1973.1,1972.9,0.63705372]
["bitfinex","ETHUSD",1771732119618,0.64009374,1973.6,1973.1,0.63371326]
["bitfinex","ETHUSD",1771732121805,0.64009374,1973.6,1973.1,1.26701169]
["bitfinex","ETHUSD",1771732122024,0.64009374,1973.6,1973.2,0.63371326]
["bitfinex","ETHUSD",1771732122682,0.0011,1973.6,1973.2,0.63371326]
["bitfinex","ETHUSD",1771732122887,0.0011,1973.7,1973.2,0.63371326]
["bitfinex","ETHUSD",1771732123690,0.64009374,1973.7,1973.2,0.63371326]
["bitfinex","ETHUSD",1771732124610,0.0011,1973.7,1973.4,0.63371326]
["bitfinex","ETHUSD",1771732124805,0.0011,1973.8,1973.4,0.63371326]
["bitfinex","ETHUSD",1771732126490,0.64009374,1973.8,1973.4,0.63371326]
["bitfinex","ETHUSD",1771732127733,0.64009374,1973.8,1973.4,1.26682838]
["bitfinex","ETHUSD",1771732127926,0.64009374,1973.8,1973.5,0.63371326]
["bitfinex","ETHUSD",1771732128499,0.0011,1973.8,1973.5,0.63371326]
["bitfinex","ETHUSD",1771732129525,0.0011,1973.7,1973.5,0.63371326]
["bitfinex","ETHUSD",1771732132527,0.0011,1973.7,1973.5,1.90049092]
["bitfinex","ETHUSD",1771732133526,0.0011,1973.7,1973.5,0.63371326]
["bitfinex","ETHUSD",1771732134631,0.0011,1973.7,1973.5,1.90049526]
["bitfinex","ETHUSD",1771732134805,0.64009374,1973.8,1973.5,1.90049526]
["bitfinex","ETHUSD",1771732137760,0.64009374,1974.5,1973.7,0.63371326]
["bitfinex","ETHUSD",1771732138032,0.63899374,1974.6,1974.0,0.63371326]
["bitfinex","ETHUSD",1771732139933,0.63899374,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1771732140139,0.64009374,1974.8,1974.2,0.63371326]
["bitfinex","ETHUSD",1771732141612,0.0011,1974.4,1974.2,0.63371326]
["bitfinex","ETHUSD",1771732141936,0.63899374,1974.7,1974.3,0.63371326]
["bitfinex","ETHUSD",1771732142142,0.63899374,1975.0,1974.5,0.63371326]
["bitfinex","ETHUSD",1771732142525,0.0011,1974.7,1974.5,0.63371326]
["bitfinex","ETHUSD",1771732142714,0.63899374,1975.0,1974.5,0.63371326]
["bitfinex","ETHUSD",1771732143241,0.13745992,1975.3,1974.5,0.63371326]
["bitfinex","ETHUSD",1771732144545,0.13868806,1975.2,1974.7,0.63371326]
["bitfinex","ETHUSD",1771732146645,0.13868806,1975.2,1974.7,1.26597439]
["bitfinex","ETHUSD",1771732146832,0.13868806,1975.2,1974.8,0.63371326]
["bitfinex","ETHUSD",1771732147045,0.13868806,1975.2,1974.7,1.26597439]
["bitfinex","ETHUSD",1771732148349,0.13868806,1975.2,1974.7,1.89327995]
["bitfinex","ETHUSD",1771732150554,0.13868806,1975.2,1974.7,0.62730556]
["bitfinex","ETHUSD",1771732150750,0.14690247,1975.1,1974.7,0.62730556]
["bitfinex","ETHUSD",1771732151451,0.14802046,1975.3,1974.8,0.62730556]
["bitfinex","ETHUSD",1771732152652,0.00219895,1975.4,1975.0,0.66582099]
["bitfinex","ETHUSD",1771732152823,0.00118434,1975.6,1975.0,0.66582099]
["bitfinex","ETHUSD",1771732154553,0.00233554,1975.5,1975.0,0.66582099]
["bitfinex","ETHUSD",1771732154756,0.00233554,1975.5,1975.1,1.96369462]
["bitfinex","ETHUSD",1771732156452,0.00337232,1975.6,1975.2,0.69793593]
["bitfinex","ETHUSD",1771732156755,0.00337232,1975.6,1975.2,1.96360065]
["bitfinex","ETHUSD",1771732156952,0.00337232,1975.6,1975.3,0.6991037]
["bitfinex","ETHUSD",1771732158356,0.00337232,1975.6,1975.2,0.6991037]
["bitfinex","ETHUSD",1771732158560,0.00447686,1975.5,1975.2,0.6991037]
["bitfinex","ETHUSD",1771732161264,0.00447686,1975.5,1974.9,0.6991037]
["bitfinex","ETHUSD",1771732162545,0.00447686,1975.5,1975.0,0.6991037]
["bitfinex","ETHUSD",1771732164474,0.00447686,1975.5,1974.8,0.7001037]
["bitfinex","ETHUSD",1771732164644,0.01083517,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771732165272,0.01083517,1975.3,1974.8,0.7001037]
["bitfinex","ETHUSD",1771732165675,0.01083517,1975.3,1974.9,0.6991037]
["bitfinex","ETHUSD",1771732167152,1.27647567,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771732167353,0.01083517,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771732168058,1.27647502,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771732168775,0.0011,1975.5,1975.2,0.6991037]
["bitfinex","ETHUSD",1771732169071,0.0011,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771732169072,0.01692279,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771732169271,0.01692279,1975.5,1975.1,0.7001037]
["bitfinex","ETHUSD",1771732169872,0.01679793,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771732170643,7.39814271,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771732170880,0.01679793,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771732171672,0.01679793,1975.2,1974.8,0.7001037]
["bitfinex","ETHUSD",1771732172345,0.0186982,1975.1,1974.8,0.7001037]
["bitfinex","ETHUSD",1771732175175,0.00277253,1975.2,1974.8,0.7001037]
["bitfinex","ETHUSD",1771732176992,0.00277253,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771732178567,0.0063985,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771732178881,0.0063985,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771732179465,0.0063985,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771732179793,0.0063985,1975.0,1974.5,0.7099528]
["bitfinex","ETHUSD",1771732180094,0.0063985,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771732181389,0.00800152,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771732186070,1.2738884,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771732190180,0.01432234,1974.8,1973.9,0.70157251]
["bitfinex","ETHUSD",1771732190385,8.65926952,1974.9,1973.7,1.26665187]
["bitfinex","ETHUSD",1771732190386,0.67335341,1974.3,1973.7,1.26665187]
["bitfinex","ETHUSD",1771732190714,0.67335341,1974.3,1973.8,0.70157251]
["bitfinex","ETHUSD",1771732191200,0.67335341,1974.3,1973.6,0.70257251]
["bitfinex","ETHUSD",1771732191422,0.67335341,1974.5,1973.7,0.70157251]
["bitfinex","ETHUSD",1771732191573,0.67335341,1974.5,1973.8,0.70157251]
["bitfinex","ETHUSD",1771732192087,0.67335341,1974.5,1974.1,0.70157251]
["bitfinex","ETHUSD",1771732195618,1.93950226,1974.5,1974.1,0.70157251]
["bitfinex","ETHUSD",1771732197608,0.912,1974.6,1974.2,0.70157251]
["bitfinex","ETHUSD",1771732198084,1.58535341,1974.6,1974.2,0.70157251]
["bitfinex","ETHUSD",1771732198413,2.85144071,1974.6,1974.2,0.70157251]
["bitfinex","ETHUSD",1771732199912,0.67335341,1974.5,1974.2,0.70157251]
["bitfinex","ETHUSD",1771732201649,0.67335341,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771732201936,0.67335341,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771732202949,0.67335341,1974.4,1974.0,0.70257251]
["bitfinex","ETHUSD",1771732203605,1.93956259,1974.4,1974.0,0.70257251]
["bitfinex","ETHUSD",1771732204206,0.0011,1974.3,1974.0,0.70257251]
["bitfinex","ETHUSD",1771732207938,0.0011,1974.3,1974.1,0.66914284]
["bitfinex","ETHUSD",1771732208319,1.63116443,1974.6,1974.1,0.66914284]
["bitfinex","ETHUSD",1771732209448,2.89724765,1974.6,1974.2,0.66914284]
["bitfinex","ETHUSD",1771732213353,0.0011,1974.6,1974.3,0.71293003]
["bitfinex","ETHUSD",1771732213547,5.06369373,1974.9,1974.3,0.71293003]
["bitfinex","ETHUSD",1771732213548,0.68608304,1974.9,1974.3,0.71293003]
["bitfinex","ETHUSD",1771732213846,0.68608304,1974.9,1974.5,0.71293003]
["bitfinex","ETHUSD",1771732217733,0.0011,1974.6,1974.5,0.71293003]
["bitfinex","ETHUSD",1771732224660,0.0011,1974.6,1974.3,0.71293003]
["bitfinex","ETHUSD",1771732224847,0.68718304,1974.6,1974.3,0.71293003]
["bitfinex","ETHUSD",1771732225162,0.0011,1974.6,1974.3,0.71293003]
["bitfinex","ETHUSD",1771732226171,0.0011,1974.6,1974.4,0.71293003]
["bitfinex","ETHUSD",1771732229567,0.0011,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771732237070,0.0011,1974.6,1974.5,0.71393003]
["bitfinex","ETHUSD",1771732241174,0.0011,1974.6,1974.5,1.98007335]
["bitfinex","ETHUSD",1771732241481,0.0011,1974.8,1974.6,0.69272576]
["bitfinex","ETHUSD",1771732243379,0.0011,1974.8,1974.6,0.69372576]
["bitfinex","ETHUSD",1771732248449,0.6832137,1975.1,1974.7,0.69272576]
["bitfinex","ETHUSD",1771732252088,0.6832137,1975.1,1974.7,1.95873065]
["bitfinex","ETHUSD",1771732253088,0.6832137,1975.1,1974.8,0.69272576]
["bitfinex","ETHUSD",1771732256191,0.6832137,1975.1,1974.8,0.69372576]
["bitfinex","ETHUSD",1771732256370,0.0011,1975.0,1974.8,0.69372576]
["bitfinex","ETHUSD",1771732257397,0.0011,1975.1,1974.9,0.69272576]
["bitfinex","ETHUSD",1771732257694,0.0011,1975.2,1975.1,0.69272576]
["bitfinex","ETHUSD",1771732257998,2.56786652,1975.7,1975.1,0.69272576]
["bitfinex","ETHUSD",1771732258165,0.0022,1975.6,1975.1,0.69272576]
["bitfinex","ETHUSD",1771732258988,0.6854137,1975.6,1975.1,0.69272576]
["bitfinex","ETHUSD",1771732260092,0.6854137,1975.5,1974.9,1.95857561]
["bitfinex","ETHUSD",1771732261372,0.0022,1975.4,1974.9,1.95857561]
["bitfinex","ETHUSD",1771732261712,0.6832137,1975.3,1974.9,1.95857561]
["bitfinex","ETHUSD",1771732261922,0.6832137,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771732262101,0.6832137,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771732264876,0.6832137,1975.1,1974.8,0.69372576]
["bitfinex","ETHUSD",1771732265083,0.6854137,1975.1,1974.8,0.69372576]
["bitfinex","ETHUSD",1771732267326,0.6832137,1975.1,1974.8,0.69372576]
["bitfinex","ETHUSD",1771732269434,0.0011,1975.0,1974.8,0.69372576]
["bitfinex","ETHUSD",1771732271719,0.70526585,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771732273899,1.97115357,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771732276818,0.68522088,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771732279633,0.68522088,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771732286656,0.68522088,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771732287252,0.68522088,1974.7,1974.4,0.70795357]
["bitfinex","ETHUSD",1771732294028,0.68522088,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771732294227,0.0011,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771732307166,0.0011,1974.9,1974.6,0.73680176]
["bitfinex","ETHUSD",1771732307472,0.0011,1974.8,1974.6,0.73680176]
["bitfinex","ETHUSD",1771732310371,0.0011,1974.8,1974.6,2.00287261]
["bitfinex","ETHUSD",1771732310550,0.0011,1974.8,1974.6,0.73680176]
["bitfinex","ETHUSD",1771732319574,0.0011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771732345312,0.0011,1974.9,1974.7,0.72300578]
["bitfinex","ETHUSD",1771732354321,0.0011,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771732374810,1.98347497,1975.0,1974.8,0.70277104]
["bitfinex","ETHUSD",1771732374811,0.0011,1975.0,1974.8,0.70277104]
["bitfinex","ETHUSD",1771732378246,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771732391262,0.0011,1975.0,1974.9,0.73094035]
["bitfinex","ETHUSD",1771732394867,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771732395070,0.0011,1975.0,1974.9,0.73946623]
["bitfinex","ETHUSD",1771732396358,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771732407681,0.0011,1975.1,1974.9,0.73946623]
["bitfinex","ETHUSD",1771732414687,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771732427606,0.0011,1975.1,1975.0,0.70851954]
["bitfinex","ETHUSD",1771732427811,0.0011,1975.2,1975.0,0.70851954]
["bitfinex","ETHUSD",1771732438525,0.0011,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771732442719,0.0011,1975.2,1975.1,0.70851954]
["bitfinex","ETHUSD",1771732452641,0.0011,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771732458930,0.0011,1975.3,1975.1,0.68081286]
["bitfinex","ETHUSD",1771732462648,0.68188437,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771732462943,0.68188437,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771732464962,0.68188437,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771732469355,0.0011,1975.4,1975.2,0.68081286]
["bitfinex","ETHUSD",1771732471920,0.68188437,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771732475864,0.0011,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771732476565,0.0011,1975.4,1975.2,0.68081286]
["bitfinex","ETHUSD",1771732481670,0.0011,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771732482075,0.71863209,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771732487449,0.71863209,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771732488078,0.71863209,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771732488079,1.98419855,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771732488258,1.98419855,1975.4,1974.4,0.40301489]
["bitfinex","ETHUSD",1771732488259,0.71753209,1975.2,1974.4,0.40301489]
["bitfinex","ETHUSD",1771732488458,1.55395467,1975.4,1974.5,0.28728821]
["bitfinex","ETHUSD",1771732488459,0.71753209,1975.0,1974.5,0.28728821]
["bitfinex","ETHUSD",1771732488657,0.71753209,1974.8,1974.5,0.0008]
["bitfinex","ETHUSD",1771732488857,0.71753209,1974.6,1974.5,0.0008]
["bitfinex","ETHUSD",1771732489150,1.17927433,1974.6,1974.3,0.28828821]
["bitfinex","ETHUSD",1771732489380,0.71753209,1974.6,1974.4,0.0008]
["bitfinex","ETHUSD",1771732490371,0.71753209,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771732490550,0.71753209,1974.6,1974.4,0.0008]
["bitfinex","ETHUSD",1771732491579,1.98361518,1974.6,1974.5,0.0008]
["bitfinex","ETHUSD",1771732491754,0.71753209,1974.5,1974.4,0.0008]
["bitfinex","ETHUSD",1771732492151,3.02486641,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771732492353,0.71753209,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771732492563,0.71753209,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771732493211,0.71753209,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771732493406,1.26620745,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771732494194,1.98373954,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771732498999,0.69633385,1974.9,1974.3,0.28728821]
["bitfinex","ETHUSD",1771732499202,0.69633385,1974.7,1974.4,0.66322305]
["bitfinex","ETHUSD",1771732499607,0.0011,1974.5,1974.4,0.66322305]
["bitfinex","ETHUSD",1771732499776,0.0011,1974.6,1974.4,0.66322305]
["bitfinex","ETHUSD",1771732500508,0.69841845,1974.8,1974.5,0.95051126]
["bitfinex","ETHUSD",1771732500806,0.69731845,1974.9,1974.6,0.66322305]
["bitfinex","ETHUSD",1771732502010,0.69927486,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771732502209,0.69927486,1974.8,1974.3,0.66422305]
["bitfinex","ETHUSD",1771732502805,1.26601509,1974.7,1974.3,0.66422305]
["bitfinex","ETHUSD",1771732503521,1.96625516,1974.7,1974.3,0.66422305]
["bitfinex","ETHUSD",1771732504814,0.70118437,1974.6,1974.3,0.66422305]
["bitfinex","ETHUSD",1771732510021,1.26601509,1974.7,1974.3,0.66422305]
["bitfinex","ETHUSD",1771732510593,0.68450404,1974.7,1974.3,0.66422305]
["bitfinex","ETHUSD",1771732511529,0.68450404,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771732511826,0.68560404,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771732512526,1.95164597,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771732514329,0.66093389,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771732526211,0.66093389,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771732526612,0.66093389,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771732526613,0.52095751,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771732526819,0.4741886,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771732527125,0.4741886,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771732539452,1.26622695,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771732540360,0.47387312,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771732540531,1.3163165,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771732540727,0.47387665,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771732540954,1.3163165,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771732541159,0.47387427,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771732541462,1.3163165,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771732541665,1.74008846,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771732541855,1.26620804,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771732543665,1.26620804,1974.4,1974.2,0.70784156]
["bitfinex","ETHUSD",1771732544356,1.3163106,1974.5,1974.2,0.70784156]
["bitfinex","ETHUSD",1771732544533,0.47391942,1974.4,1974.2,0.70784156]
["bitfinex","ETHUSD",1771732544733,1.3163106,1974.5,1974.2,0.70784156]
["bitfinex","ETHUSD",1771732545062,0.47392026,1974.4,1974.2,0.70784156]
["bitfinex","ETHUSD",1771732545231,1.3163106,1974.5,1974.2,0.70784156]
["bitfinex","ETHUSD",1771732545427,0.47391989,1974.4,1974.2,0.70784156]
["bitfinex","ETHUSD",1771732545632,1.3163106,1974.5,1974.2,0.70784156]
["bitfinex","ETHUSD",1771732545863,0.47394305,1974.4,1974.2,0.70784156]
["bitfinex","ETHUSD",1771732546064,1.3163106,1974.5,1974.2,0.70784156]
["bitfinex","ETHUSD",1771732546357,0.47394251,1974.4,1974.2,0.70784156]
["bitfinex","ETHUSD",1771732546561,1.3163106,1974.5,1974.2,0.70784156]
["bitfinex","ETHUSD",1771732546764,0.47396872,1974.4,1974.2,0.70784156]
["bitfinex","ETHUSD",1771732546962,1.3163106,1974.5,1974.2,0.70784156]
["bitfinex","ETHUSD",1771732547258,0.47396853,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771732547451,0.47506853,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771732549666,1.74127598,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771732557948,0.47506853,1974.4,1974.2,0.66665393]
["bitfinex","ETHUSD",1771732558145,0.0011,1974.4,1974.3,0.66565393]
["bitfinex","ETHUSD",1771732559772,0.0011,1974.4,1974.3,0.66665393]
["bitfinex","ETHUSD",1771732562846,1.1415611,1974.9,1974.4,0.66565393]
["bitfinex","ETHUSD",1771732563181,1.1415611,1974.9,1974.3,7.10687083]
["bitfinex","ETHUSD",1771732563182,0.69393821,1974.9,1974.3,7.10687083]
["bitfinex","ETHUSD",1771732563680,0.69393821,1974.9,1974.4,0.66565393]
["bitfinex","ETHUSD",1771732564552,0.69393821,1974.9,1974.4,1.93183417]
["bitfinex","ETHUSD",1771732564980,0.69393821,1974.8,1974.4,0.66565393]
["bitfinex","ETHUSD",1771732565479,0.69393821,1974.8,1974.4,1.93185286]
["bitfinex","ETHUSD",1771732571688,0.69393821,1974.8,1974.4,1.26619893]
["bitfinex","ETHUSD",1771732572062,0.69393821,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771732572261,0.69503821,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771732578710,0.69503821,1974.8,1974.5,0.99354168]
["bitfinex","ETHUSD",1771732579612,0.69503821,1974.8,1974.5,0.28846525]
["bitfinex","ETHUSD",1771732581817,0.74593465,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771732583422,0.0011,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771732583719,0.74593465,1974.9,1974.5,0.28846525]
["bitfinex","ETHUSD",1771732584011,1.21858325,1974.8,1974.5,0.28846525]
["bitfinex","ETHUSD",1771732584217,0.74593465,1974.8,1974.5,0.28846525]
["bitfinex","ETHUSD",1771732584714,0.74593465,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771732584897,0.74703465,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771732585415,0.74593465,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771732588623,1.21886254,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771732594640,1.21878376,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771732595138,1.21078376,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771732595305,1.20490648,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771732601554,0.70020317,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771732602232,0.70020317,1974.4,1974.1,0.69204785]
["bitfinex","ETHUSD",1771732602739,1.26614332,1974.5,1974.1,0.69204785]
["bitfinex","ETHUSD",1771732602740,1.96634649,1974.5,1974.1,0.69204785]
["bitfinex","ETHUSD",1771732604119,0.47283233,1974.4,1974.1,0.69204785]
["bitfinex","ETHUSD",1771732604318,1.96634649,1974.5,1974.1,0.69204785]
["bitfinex","ETHUSD",1771732604611,0.4728538,1974.4,1974.1,0.69204785]
["bitfinex","ETHUSD",1771732604813,1.96634649,1974.5,1974.1,0.69204785]
["bitfinex","ETHUSD",1771732605013,0.47285408,1974.4,1974.1,0.69204785]
["bitfinex","ETHUSD",1771732605214,1.96634649,1974.5,1974.1,0.69204785]
["bitfinex","ETHUSD",1771732605416,0.47289035,1974.4,1974.1,0.69204785]
["bitfinex","ETHUSD",1771732605614,1.96634649,1974.5,1974.1,0.69204785]
["bitfinex","ETHUSD",1771732605812,1.73910216,1974.4,1974.1,0.69204785]
["bitfinex","ETHUSD",1771732606050,1.26621161,1974.4,1974.1,0.69204785]
["bitfinex","ETHUSD",1771732606717,0.70020317,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771732606913,1.26621161,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771732607117,1.96641478,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771732607337,1.96641478,1974.4,1974.1,0.69204785]
["bitfinex","ETHUSD",1771732608445,1.96641478,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771732608745,1.96751478,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771732609432,0.4731231,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771732610355,0.4731231,1974.3,1974.2,0.69204785]
["bitfinex","ETHUSD",1771732618062,0.0011,1974.4,1974.2,0.69204785]
["bitfinex","ETHUSD",1771732618271,0.47337493,1974.3,1974.2,0.69204785]
["bitfinex","ETHUSD",1771732621868,0.47447493,1974.3,1974.2,0.69204785]
["bitfinex","ETHUSD",1771732635799,0.47447493,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771732649604,0.0011,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771732649788,0.47509447,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771732650425,0.0011,1974.4,1974.2,0.68791234]
["bitfinex","ETHUSD",1771732650704,1.94176217,1974.7,1974.3,5.86359984]
["bitfinex","ETHUSD",1771732651407,0.67574597,1974.7,1974.3,0.68691234]
["bitfinex","ETHUSD",1771732651916,0.67464597,1974.6,1974.3,0.68691234]
["bitfinex","ETHUSD",1771732657123,0.67464597,1974.6,1974.3,0.68791234]
["bitfinex","ETHUSD",1771732657531,0.0011,1974.5,1974.3,0.68791234]
["bitfinex","ETHUSD",1771732660030,0.0011,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771732660229,0.0011,1974.6,1974.4,0.6979791]
["bitfinex","ETHUSD",1771732663930,0.0011,1974.8,1974.5,0.6979791]
["bitfinex","ETHUSD",1771732664120,1.97591129,1975.1,1974.8,0.6979791]
["bitfinex","ETHUSD",1771732664426,0.71012343,1975.1,1974.8,0.6979791]
["bitfinex","ETHUSD",1771732669605,0.0011,1975.0,1974.8,0.6979791]
["bitfinex","ETHUSD",1771732669825,0.71012343,1975.0,1974.7,5.8746666]
["bitfinex","ETHUSD",1771732670129,0.71012343,1975.0,1974.6,1.26602954]
["bitfinex","ETHUSD",1771732670433,0.71012343,1975.0,1974.6,1.96400864]
["bitfinex","ETHUSD",1771732672228,0.71012343,1975.0,1974.7,0.6979791]
["bitfinex","ETHUSD",1771732675946,0.71012343,1975.3,1975.0,0.6979791]
["bitfinex","ETHUSD",1771732676233,0.0011,1975.4,1975.2,0.6979791]
["bitfinex","ETHUSD",1771732676415,0.71012343,1975.6,1975.3,0.6979791]
["bitfinex","ETHUSD",1771732678136,1.9755641,1975.6,1975.3,0.6979791]
["bitfinex","ETHUSD",1771732678646,0.71012343,1975.6,1975.3,0.6979791]
["bitfinex","ETHUSD",1771732680638,1.97556478,1975.6,1975.3,0.6979791]
["bitfinex","ETHUSD",1771732680941,0.70902343,1975.5,1974.7,0.6979791]
["bitfinex","ETHUSD",1771732681244,0.70902343,1975.5,1974.6,0.6979791]
["bitfinex","ETHUSD",1771732681429,0.70902343,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1771732681627,0.71012343,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1771732681842,0.71012343,1975.5,1974.7,0.6989791]
["bitfinex","ETHUSD",1771732682622,0.70902343,1975.3,1974.7,0.6989791]
["bitfinex","ETHUSD",1771732683434,0.70902343,1975.3,1974.7,1.96498586]
["bitfinex","ETHUSD",1771732684141,0.70902343,1975.3,1974.8,0.6979791]
["bitfinex","ETHUSD",1771732684849,1.97471804,1975.2,1974.8,0.6979791]
["bitfinex","ETHUSD",1771732685149,0.70902343,1975.1,1974.8,0.6979791]
["bitfinex","ETHUSD",1771732694046,0.70902343,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771732706783,0.70902343,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771732709781,0.0011,1975.6,1975.1,0.70182183]
["bitfinex","ETHUSD",1771732709985,0.0011,1975.6,1975.0,2.8747236]
["bitfinex","ETHUSD",1771732709986,0.97265282,1975.7,1975.5,0.70182183]
["bitfinex","ETHUSD",1771732710890,0.97265282,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1771732710891,0.63867788,1975.6,1975.2,0.28737236]
["bitfinex","ETHUSD",1771732711077,0.63867788,1975.6,1975.1,0.70182183]
["bitfinex","ETHUSD",1771732712290,0.63862776,1975.5,1975.1,0.70182183]
["bitfinex","ETHUSD",1771732715251,1.90415483,1975.5,1975.1,0.70182183]
["bitfinex","ETHUSD",1771732718578,0.0011,1975.4,1975.1,0.70182183]
["bitfinex","ETHUSD",1771732719688,0.63952621,1975.4,1975.1,0.70182183]
["bitfinex","ETHUSD",1771732727086,1.55052621,1975.4,1975.1,0.70182183]
["bitfinex","ETHUSD",1771732731010,1.55052621,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771732731503,0.9121,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771732732785,0.9121,1975.4,1975.2,0.70349576]
["bitfinex","ETHUSD",1771732733106,3.15013407,1975.7,1975.3,0.70249576]
["bitfinex","ETHUSD",1771732733308,3.15013407,1975.7,1975.5,0.70249576]
["bitfinex","ETHUSD",1771732733604,3.15013407,1975.7,1975.3,0.70249576]
["bitfinex","ETHUSD",1771732733605,0.63811096,1975.6,1975.3,0.70249576]
["bitfinex","ETHUSD",1771732736389,1.90357033,1975.6,1975.3,0.70249576]
["bitfinex","ETHUSD",1771732741292,3.78811354,1975.7,1975.3,0.70249576]
["bitfinex","ETHUSD",1771732742418,3.15016942,1975.7,1975.3,0.70249576]
["bitfinex","ETHUSD",1771732743486,3.15016942,1975.7,1975.3,0.70349576]
["bitfinex","ETHUSD",1771732743681,5.06075004,1976.0,1975.7,0.70249576]
["bitfinex","ETHUSD",1771732743682,5.06096342,1976.0,1975.7,0.70249576]
["bitfinex","ETHUSD",1771732743882,0.0011,1975.9,1975.7,0.70249576]
["bitfinex","ETHUSD",1771732754409,10.38470388,1976.6,1975.8,0.67448081]
["bitfinex","ETHUSD",1771732754410,0.0752486,1976.6,1975.8,0.67448081]
["bitfinex","ETHUSD",1771732754597,0.6735733,1976.4,1975.6,0.67448081]
["bitfinex","ETHUSD",1771732755301,0.6735733,1976.4,1975.8,0.001]
["bitfinex","ETHUSD",1771732756016,0.6746733,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771732757427,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771732761929,0.6746733,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771732766851,1.93991951,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771732775153,1.93791951,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771732777054,0.6726733,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771732777248,1.93791951,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771732778332,0.66383209,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771732780432,1.92901427,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771732784264,0.47452896,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771732784930,0.47452896,1975.9,1975.8,0.69682045]
["bitfinex","ETHUSD",1771732787266,0.47452896,1975.9,1975.8,0.69582045]
["bitfinex","ETHUSD",1771732787434,0.47452896,1975.9,1975.7,0.1504517]
["bitfinex","ETHUSD",1771732787635,0.47452896,1975.8,1975.7,0.1504517]
["bitfinex","ETHUSD",1771732790662,0.47452896,1975.8,1975.6,0.00478913]
["bitfinex","ETHUSD",1771732790962,0.47452896,1975.7,1975.6,0.00478913]
["bitfinex","ETHUSD",1771732794867,0.4747176,1975.7,1975.6,0.00478913]
["bitfinex","ETHUSD",1771732795258,0.4758176,1975.7,1975.6,0.00478913]
["bitfinex","ETHUSD",1771732800578,0.4758176,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771732801258,0.4758176,1975.7,1975.6,0.01878346]
["bitfinex","ETHUSD",1771732802158,0.4758176,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771732802365,1.19099053,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771732802694,1.74119189,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771732802999,0.71467293,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771732803168,1.18939053,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771732806389,0.71577293,1975.9,1975.5,0.02459871]
["bitfinex","ETHUSD",1771732806564,0.0011,1975.9,1975.7,0.02459871]
["bitfinex","ETHUSD",1771732807596,0.0011,1975.9,1975.6,5.16808676]
["bitfinex","ETHUSD",1771732807769,0.0011,1975.9,1975.6,5.19489812]
["bitfinex","ETHUSD",1771732807968,0.0011,1975.9,1975.7,0.02681136]
["bitfinex","ETHUSD",1771732812069,0.0011,1975.9,1975.6,1.58362429]
["bitfinex","ETHUSD",1771732812070,0.71577293,1975.9,1975.6,1.58362429]
["bitfinex","ETHUSD",1771732812497,0.0011,1975.9,1975.7,0.03318246]
["bitfinex","ETHUSD",1771732812997,0.9121,1976.2,1975.9,0.03318246]
["bitfinex","ETHUSD",1771732813613,1.62677293,1976.2,1975.9,0.03318246]
["bitfinex","ETHUSD",1771732813979,2.89183313,1976.2,1975.9,0.03318246]
["bitfinex","ETHUSD",1771732814296,0.71467293,1976.1,1975.8,0.31982205]
["bitfinex","ETHUSD",1771732817511,1.62677293,1976.2,1975.9,0.03206489]
["bitfinex","ETHUSD",1771732817689,1.62677293,1976.2,1976.0,0.31916678]
["bitfinex","ETHUSD",1771732817690,0.9121,1976.2,1976.0,0.31916678]
["bitfinex","ETHUSD",1771732819211,1.9795791,1976.5,1976.1,0.0316276]
["bitfinex","ETHUSD",1771732819378,1.9795791,1976.5,1976.2,0.31872949]
["bitfinex","ETHUSD",1771732820179,1.9795791,1976.5,1976.2,0.0316276]
["bitfinex","ETHUSD",1771732820988,0.0011,1976.3,1976.2,0.0316276]
["bitfinex","ETHUSD",1771732833130,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771732833496,0.71577293,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771732834706,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771732839544,0.71577293,1976.3,1975.8,0.02762704]
["bitfinex","ETHUSD",1771732840033,0.71577293,1976.3,1975.8,0.31472893]
["bitfinex","ETHUSD",1771732840240,0.71577293,1976.3,1975.9,0.0284671]
["bitfinex","ETHUSD",1771732842511,1.98081597,1976.3,1975.9,0.0284671]
["bitfinex","ETHUSD",1771732845145,1.98081597,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771732845336,0.0011,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771732847721,0.71527293,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771732852864,0.0011,1976.2,1976.0,0.02759523]
["bitfinex","ETHUSD",1771732857854,0.0011,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771732858831,0.0011,1976.2,1976.1,0.02674843]
["bitfinex","ETHUSD",1771732862775,1.97907654,1976.5,1976.1,0.02674843]
["bitfinex","ETHUSD",1771732864582,0.71417293,1976.4,1976.1,0.02674843]
["bitfinex","ETHUSD",1771732871077,0.71417293,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771732871450,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771732885888,0.0011,1976.4,1976.2,0.01322475]
["bitfinex","ETHUSD",1771732886080,0.71417293,1976.5,1976.2,0.01322475]
["bitfinex","ETHUSD",1771732888093,0.0752486,1976.6,1976.3,0.0105973]
["bitfinex","ETHUSD",1771732888410,0.78942153,1976.6,1976.3,0.0105973]
["bitfinex","ETHUSD",1771732897023,0.78942153,1976.6,1976.3,0.0115973]
["bitfinex","ETHUSD",1771732897219,0.0011,1976.5,1976.3,0.0115973]
["bitfinex","ETHUSD",1771732909633,0.0011,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771732930650,0.0763486,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771732934765,0.0763486,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771732936064,0.71527293,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771732936266,0.63735381,1976.8,1976.5,0.69469848]
["bitfinex","ETHUSD",1771732937066,0.63735381,1976.8,1976.2,0.001]
["bitfinex","ETHUSD",1771732937067,0.63735381,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771732937374,0.21008769,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771732939375,0.63735381,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771732971021,1.90234394,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771732971240,0.63735381,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771732974125,0.65186978,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771732974839,0.65186978,1976.7,1976.4,0.69473707]
["bitfinex","ETHUSD",1771732975027,0.0011,1976.7,1976.4,0.69473707]
["bitfinex","ETHUSD",1771732975229,0.0011,1976.7,1976.4,0.27870695]
["bitfinex","ETHUSD",1771732975435,2.82636166,1977.0,1976.6,0.27870695]
["bitfinex","ETHUSD",1771732975436,1.56176978,1977.0,1976.6,0.27870695]
["bitfinex","ETHUSD",1771732977944,1.56176978,1977.0,1976.6,1.5435012]
["bitfinex","ETHUSD",1771732978947,1.56176978,1977.0,1976.6,0.27870695]
["bitfinex","ETHUSD",1771732979433,1.56176978,1977.0,1976.7,0.28307764]
["bitfinex","ETHUSD",1771732983446,0.0011,1976.9,1976.7,0.28307764]
["bitfinex","ETHUSD",1771732984152,0.0011,1977.0,1976.8,0.28723197]
["bitfinex","ETHUSD",1771732989750,0.65076978,1977.1,1976.8,0.28723197]
["bitfinex","ETHUSD",1771732989946,5.05691147,1977.5,1976.8,0.28723197]
["bitfinex","ETHUSD",1771732989947,0.67371522,1977.5,1976.9,5.88257334]
["bitfinex","ETHUSD",1771732990155,0.67371522,1977.4,1976.9,5.88257334]
["bitfinex","ETHUSD",1771732990364,0.67371522,1977.4,1977.0,0.72140605]
["bitfinex","ETHUSD",1771732990753,0.67371522,1977.4,1976.9,5.88257334]
["bitfinex","ETHUSD",1771732991072,0.67371522,1977.3,1976.5,5.88257334]
["bitfinex","ETHUSD",1771732991235,0.67371522,1977.1,1976.5,7.14742956]
["bitfinex","ETHUSD",1771732991437,0.67371522,1976.9,1976.6,0.72140605]
["bitfinex","ETHUSD",1771732995568,0.67371522,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771732995938,0.67481522,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771732997674,0.0011,1976.9,1976.7,0.70200992]
["bitfinex","ETHUSD",1771732999854,0.66556263,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771733001269,0.0011,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771733001470,0.0011,1976.9,1976.7,0.70200992]
["bitfinex","ETHUSD",1771733006705,0.66556263,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771733006886,0.66556263,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771733006887,0.66446263,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771733007981,0.0011,1976.9,1976.5,0.70200992]
["bitfinex","ETHUSD",1771733008150,0.4741364,1976.8,1976.5,0.70200992]
["bitfinex","ETHUSD",1771733008349,0.0011,1976.9,1976.5,0.70200992]
["bitfinex","ETHUSD",1771733008651,0.47413746,1976.8,1976.7,0.70100992]
["bitfinex","ETHUSD",1771733008850,0.0011,1976.9,1976.7,0.70100992]
["bitfinex","ETHUSD",1771733009050,0.0011,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771733010375,0.0011,1977.0,1976.8,0.70200992]
["bitfinex","ETHUSD",1771733014979,0.0011,1977.0,1976.8,1.26565708]
["bitfinex","ETHUSD",1771733015187,0.0011,1977.0,1976.9,0.70100992]
["bitfinex","ETHUSD",1771733017385,0.0011,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771733019289,0.0011,1977.0,1976.8,0.68100485]
["bitfinex","ETHUSD",1771733019791,0.66556263,1977.1,1976.9,0.68000485]
["bitfinex","ETHUSD",1771733019792,0.0011,1977.1,1976.9,0.68000485]
["bitfinex","ETHUSD",1771733022594,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771733022989,0.0011,1977.2,1977.0,0.68100485]
["bitfinex","ETHUSD",1771733035313,0.0011,1977.1,1977.0,0.68100485]
["bitfinex","ETHUSD",1771733035514,0.0011,1977.2,1977.0,0.68100485]
["bitfinex","ETHUSD",1771733036810,0.71906073,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771733047084,0.71906073,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771733048810,0.71906073,1977.2,1976.9,0.68034549]
["bitfinex","ETHUSD",1771733058821,1.98349744,1977.2,1976.9,0.68034549]
["bitfinex","ETHUSD",1771733059134,2.02126414,1977.2,1976.9,0.00034064]
["bitfinex","ETHUSD",1771733059351,0.75682743,1977.2,1976.9,0.00034064]
["bitfinex","ETHUSD",1771733059649,0.75682743,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771733060004,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771733065039,0.0011,1977.1,1977.0,0.75806027]
["bitfinex","ETHUSD",1771733072050,0.0011,1977.1,1977.0,1.75806027]
["bitfinex","ETHUSD",1771733080958,0.0011,1977.2,1977.1,0.70982145]
["bitfinex","ETHUSD",1771733086554,0.0011,1977.3,1977.1,1.26447827]
["bitfinex","ETHUSD",1771733086555,0.72663604,1977.3,1977.1,1.26447827]
["bitfinex","ETHUSD",1771733086855,0.72663604,1977.3,1977.0,6.05915559]
["bitfinex","ETHUSD",1771733086856,0.72663604,1977.3,1977.0,1.001]
["bitfinex","ETHUSD",1771733092569,0.72663604,1977.3,1977.0,1.71082145]
["bitfinex","ETHUSD",1771733097954,0.72663604,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771733098254,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771733098883,0.72663604,1977.2,1977.0,1.001]
["bitfinex","ETHUSD",1771733100455,0.72663604,1977.2,1977.0,0.9195072]
["bitfinex","ETHUSD",1771733100772,1.1997929,1977.1,1977.0,0.9195072]
["bitfinex","ETHUSD",1771733101161,1.73875437,1977.1,1976.9,0.00034064]
["bitfinex","ETHUSD",1771733101353,0.47425686,1977.0,1976.9,0.00034064]
["bitfinex","ETHUSD",1771733103098,1.73879909,1977.0,1976.9,0.00034064]
["bitfinex","ETHUSD",1771733104114,1.73879909,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771733104115,0.72553604,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771733104283,1.1997929,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771733105090,1.26467017,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771733105398,0.72553604,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771733107203,0.72553604,1976.9,1976.5,1.97568201]
["bitfinex","ETHUSD",1771733107371,0.47346411,1976.8,1976.5,1.97568201]
["bitfinex","ETHUSD",1771733107568,0.72553604,1976.9,1976.5,1.97568201]
["bitfinex","ETHUSD",1771733107802,0.47346332,1976.8,1976.5,1.97568201]
["bitfinex","ETHUSD",1771733107995,0.72553604,1976.9,1976.5,1.97568201]
["bitfinex","ETHUSD",1771733108303,0.47346351,1976.8,1976.5,1.97567239]
["bitfinex","ETHUSD",1771733108600,0.72553604,1976.9,1976.5,1.97567239]
["bitfinex","ETHUSD",1771733108799,0.47335475,1976.8,1976.5,1.97567239]
["bitfinex","ETHUSD",1771733109023,0.72553604,1976.9,1976.5,1.97567239]
["bitfinex","ETHUSD",1771733109182,0.47328504,1976.8,1976.5,1.97567239]
["bitfinex","ETHUSD",1771733109478,0.72553604,1976.9,1976.5,1.97567239]
["bitfinex","ETHUSD",1771733109678,0.47326141,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771733109897,0.72553604,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771733110097,0.47326122,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771733110303,0.0011,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771733116827,0.75066372,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771733123534,0.0011,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771733128132,0.75066372,1977.2,1976.8,0.72334311]
["bitfinex","ETHUSD",1771733128429,1.22331663,1977.1,1976.8,0.72334311]
["bitfinex","ETHUSD",1771733128611,0.47375291,1977.0,1976.8,0.72334311]
["bitfinex","ETHUSD",1771733128807,0.74956372,1977.1,1976.8,0.72334311]
["bitfinex","ETHUSD",1771733129058,0.47374114,1977.0,1976.8,0.72334311]
["bitfinex","ETHUSD",1771733129240,0.47395763,1976.9,1976.8,0.72334311]
["bitfinex","ETHUSD",1771733131039,0.75066372,1977.2,1976.9,0.72334311]
["bitfinex","ETHUSD",1771733131212,0.0011,1977.2,1976.9,0.72334311]
["bitfinex","ETHUSD",1771733132427,0.0011,1977.2,1976.9,1.98792695]
["bitfinex","ETHUSD",1771733134544,0.0011,1977.1,1976.9,1.98792695]
["bitfinex","ETHUSD",1771733146340,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771733146661,0.0011,1977.1,1977.0,0.74841494]
["bitfinex","ETHUSD",1771733154965,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771733184677,0.72247285,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771733185699,0.0011,1977.1,1976.9,0.71700482]
["bitfinex","ETHUSD",1771733192703,0.0011,1977.1,1976.9,1.98159206]
["bitfinex","ETHUSD",1771733194123,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771733196732,0.0011,1977.1,1977.0,0.71700482]
["bitfinex","ETHUSD",1771733196935,0.0011,1977.4,1977.1,0.71600482]
["bitfinex","ETHUSD",1771733197142,0.72247285,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771733201332,0.72247285,1977.4,1977.0,0.74997735]
["bitfinex","ETHUSD",1771733205334,0.72247285,1977.4,1977.0,2.01451645]
["bitfinex","ETHUSD",1771733206130,0.0011,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771733208334,0.71404967,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771733209618,0.71294967,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771733212734,0.71294967,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771733215403,0.71294967,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771733218131,0.71294967,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771733220743,0.71294967,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771733221340,0.71294967,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771733221341,0.71294967,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771733222249,0.71294967,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771733224030,1.2649251,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771733224237,0.71294967,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771733230326,1.97787579,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771733230838,0.70016274,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771733231146,0.70016274,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771733234068,1.9651668,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771733240463,0.911,1976.7,1976.0,0.67445589]
["bitfinex","ETHUSD",1771733240761,0.67736613,1976.5,1976.0,0.67445589]
["bitfinex","ETHUSD",1771733241138,1.9422797,1976.5,1976.0,0.67445589]
["bitfinex","ETHUSD",1771733241338,1.9422797,1976.5,1976.2,0.67345589]
["bitfinex","ETHUSD",1771733241570,0.0011,1976.3,1976.2,0.67345589]
["bitfinex","ETHUSD",1771733253659,0.0011,1976.3,1976.2,0.67445589]
["bitfinex","ETHUSD",1771733253882,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771733256390,0.0011,1976.3,1976.2,0.67445589]
["bitfinex","ETHUSD",1771733257385,0.67846613,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771733257690,0.67846613,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771733257892,0.67846613,1976.3,1975.9,0.002]
["bitfinex","ETHUSD",1771733258390,0.70837446,1976.1,1975.9,0.002]
["bitfinex","ETHUSD",1771733259993,0.70837446,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771733261991,0.70837446,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771733264295,1.97359697,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771733264491,0.70837446,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771733265699,0.70837446,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771733266886,1.97355664,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771733267580,0.70837446,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771733270176,1.97355664,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771733270382,0.70837446,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771733270597,0.70837446,1975.9,1975.8,0.002]
["bitfinex","ETHUSD",1771733271300,0.70837446,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771733272094,1.97362067,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771733275220,0.70837446,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771733275712,1.97362067,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771733278591,1.97472067,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771733284631,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771733284846,0.0011,1975.9,1975.8,0.002]
["bitfinex","ETHUSD",1771733287334,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771733289701,0.0011,1975.9,1975.8,0.002]
["bitfinex","ETHUSD",1771733297344,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771733299750,0.0011,1975.9,1975.8,0.002]
["bitfinex","ETHUSD",1771733300453,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771733304755,0.0011,1975.9,1975.8,0.002]
["bitfinex","ETHUSD",1771733305654,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771733309746,0.0011,1975.9,1975.8,0.002]
["bitfinex","ETHUSD",1771733312066,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771733314864,0.0011,1975.9,1975.8,0.002]
["bitfinex","ETHUSD",1771733316263,0.0011,1975.9,1975.6,0.67214433]
["bitfinex","ETHUSD",1771733316264,0.66770851,1975.9,1975.6,0.67214433]
["bitfinex","ETHUSD",1771733319269,1.93299192,1975.9,1975.6,0.67214433]
["bitfinex","ETHUSD",1771733327068,1.93299192,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771733327270,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771733331872,0.72430775,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771733332079,0.72430775,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771733333677,1.98858204,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771733335163,0.72320775,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771733335981,1.26644826,1975.8,1975.5,0.68076542]
["bitfinex","ETHUSD",1771733336180,0.0011,1975.8,1975.7,0.67976542]
["bitfinex","ETHUSD",1771733345568,0.0011,1975.9,1975.7,0.67976542]
["bitfinex","ETHUSD",1771733347980,1.26634621,1975.9,1975.7,0.67976542]
["bitfinex","ETHUSD",1771733349885,0.0011,1975.9,1975.7,0.67976542]
["bitfinex","ETHUSD",1771733351095,0.0011,1976.0,1975.9,0.69940822]
["bitfinex","ETHUSD",1771733359097,0.0011,1976.1,1975.9,0.69940822]
["bitfinex","ETHUSD",1771733359098,0.0011,1976.2,1975.9,0.68290847]
["bitfinex","ETHUSD",1771733360996,0.0011,1976.2,1975.9,1.26521089]
["bitfinex","ETHUSD",1771733361173,0.0011,1976.2,1976.0,0.68290847]
["bitfinex","ETHUSD",1771733363908,0.0011,1976.2,1976.1,0.68290847]
["bitfinex","ETHUSD",1771733367105,0.0011,1976.3,1976.1,0.68290847]
["bitfinex","ETHUSD",1771733369324,0.68182897,1976.3,1976.0,0.68290847]
["bitfinex","ETHUSD",1771733373324,0.47372328,1976.2,1976.0,0.68290847]
["bitfinex","ETHUSD",1771733373617,0.68182897,1976.3,1976.0,0.68290847]
["bitfinex","ETHUSD",1771733373802,0.47372328,1976.2,1976.0,0.68290847]
["bitfinex","ETHUSD",1771733373984,0.68182897,1976.3,1976.0,0.68290847]
["bitfinex","ETHUSD",1771733374189,0.47372328,1976.2,1976.0,0.68290847]
["bitfinex","ETHUSD",1771733374501,0.68182897,1976.3,1976.0,0.68290847]
["bitfinex","ETHUSD",1771733374698,0.47374385,1976.2,1976.0,0.68290847]
["bitfinex","ETHUSD",1771733374899,0.68182897,1976.3,1976.0,0.68290847]
["bitfinex","ETHUSD",1771733375212,0.47374367,1976.2,1976.0,0.68290847]
["bitfinex","ETHUSD",1771733375418,0.68182897,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771733375620,0.47487129,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771733377125,1.15560026,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771733383116,0.0011,1976.3,1976.1,0.67622608]
["bitfinex","ETHUSD",1771733387436,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771733387637,0.0011,1976.3,1976.1,0.67622608]
["bitfinex","ETHUSD",1771733387836,0.0011,1976.2,1976.1,0.67622608]
["bitfinex","ETHUSD",1771733389830,0.0011,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771733391314,0.70571618,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771733392554,0.0011,1976.2,1976.1,0.67622608]
["bitfinex","ETHUSD",1771733392708,0.0011,1976.3,1976.1,0.67622608]
["bitfinex","ETHUSD",1771733395343,0.70461618,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771733395641,6.90703832,1976.2,1975.3,0.001]
["bitfinex","ETHUSD",1771733395642,0.70461618,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771733395845,1e-08,1975.5,1975.3,0.003]
["bitfinex","ETHUSD",1771733396034,0.47456455,1975.4,1975.3,0.003]
["bitfinex","ETHUSD",1771733396230,0.46905206,1975.4,1975.3,0.003]
["bitfinex","ETHUSD",1771733396429,0.47074399,1975.4,1975.3,0.003]
["bitfinex","ETHUSD",1771733396630,3.50376606,1975.4,1975.3,0.003]
["bitfinex","ETHUSD",1771733398346,0.47074399,1975.4,1975.3,0.003]
["bitfinex","ETHUSD",1771733399229,0.00169193,1975.4,1975.3,0.003]
["bitfinex","ETHUSD",1771733399427,2.42641766,1975.8,1975.4,0.73661617]
["bitfinex","ETHUSD",1771733399634,3.02660738,1975.7,1975.4,0.73961617]
["bitfinex","ETHUSD",1771733399943,1.26528648,1975.9,1975.5,0.73861617]
["bitfinex","ETHUSD",1771733399944,1.26525524,1975.9,1975.5,0.73861617]
["bitfinex","ETHUSD",1771733400818,1.26684668,1976.0,1975.6,0.74194291]
["bitfinex","ETHUSD",1771733401019,1.26684668,1976.0,1975.6,0.73994291]
["bitfinex","ETHUSD",1771733401350,0.00161791,1976.0,1975.6,0.73994291]
["bitfinex","ETHUSD",1771733405958,0.00161791,1976.0,1975.6,0.74194291]
["bitfinex","ETHUSD",1771733407357,0.00161791,1976.0,1975.6,0.73994291]
["bitfinex","ETHUSD",1771733407760,1.26621816,1976.1,1975.7,0.74194291]
["bitfinex","ETHUSD",1771733407967,1.26621816,1976.1,1975.7,0.73994291]
["bitfinex","ETHUSD",1771733408156,0.47263118,1976.0,1975.7,0.73994291]
["bitfinex","ETHUSD",1771733408336,0.47263118,1975.9,1975.7,0.73994291]
["bitfinex","ETHUSD",1771733408658,1.28014547,1976.1,1975.7,0.74194291]
["bitfinex","ETHUSD",1771733408963,0.48802807,1976.0,1975.8,0.002]
["bitfinex","ETHUSD",1771733409164,0.47263351,1975.9,1975.8,0.002]
["bitfinex","ETHUSD",1771733411878,3.49861178,1975.9,1975.8,0.002]
["bitfinex","ETHUSD",1771733417374,3.49861178,1975.9,1975.7,0.74094291]
["bitfinex","ETHUSD",1771733417590,0.0011,1975.9,1975.8,0.002]
["bitfinex","ETHUSD",1771733417871,3.0273053,1975.9,1975.8,0.002]
["bitfinex","ETHUSD",1771733418085,3.50018384,1975.9,1975.8,0.002]
["bitfinex","ETHUSD",1771733418975,3.50018384,1975.9,1975.7,0.74094291]
["bitfinex","ETHUSD",1771733419147,0.0011,1975.9,1975.8,0.002]
["bitfinex","ETHUSD",1771733419345,3.50085368,1975.9,1975.8,0.002]
["bitfinex","ETHUSD",1771733420581,3.50085368,1975.9,1975.7,0.74094291]
["bitfinex","ETHUSD",1771733420767,0.0011,1975.9,1975.8,0.002]
["bitfinex","ETHUSD",1771733420963,3.50156624,1975.9,1975.8,0.002]
["bitfinex","ETHUSD",1771733423491,3.50156624,1975.9,1975.7,0.74094291]
["bitfinex","ETHUSD",1771733423694,3.027402,1975.8,1975.7,0.74094291]
["bitfinex","ETHUSD",1771733424279,3.50094673,1975.8,1975.7,0.74094291]
["bitfinex","ETHUSD",1771733432259,3.50215606,1975.8,1975.7,0.74094291]
["bitfinex","ETHUSD",1771733432790,0.0011,1975.9,1975.7,0.74094291]
["bitfinex","ETHUSD",1771733435294,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771733435495,0.0011,1975.8,1975.7,0.74094291]
["bitfinex","ETHUSD",1771733438199,0.0011,1975.8,1975.5,1.26645362]
["bitfinex","ETHUSD",1771733438200,0.76057425,1975.8,1975.5,0.69133316]
["bitfinex","ETHUSD",1771733438596,0.76057425,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771733444798,3.51291103,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771733445005,3.51291103,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771733446122,0.47471255,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771733447074,1.2341868,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771733447490,0.47471255,1975.6,1975.5,0.69133316]
["bitfinex","ETHUSD",1771733458593,0.47471255,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771733459209,0.47581255,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771733463819,0.47567397,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771733471729,0.0011,1975.8,1975.6,0.74756621]
["bitfinex","ETHUSD",1771733471949,0.0011,1975.9,1975.7,0.74756621]
["bitfinex","ETHUSD",1771733475735,0.0011,1975.9,1975.7,2.01293902]
["bitfinex","ETHUSD",1771733476029,0.0011,1975.9,1975.8,0.72594271]
["bitfinex","ETHUSD",1771733483552,0.4751687,1975.9,1975.8,0.72594271]
["bitfinex","ETHUSD",1771733486368,0.4751687,1975.9,1975.7,0.72594271]
["bitfinex","ETHUSD",1771733486559,0.0011,1975.9,1975.7,0.72594271]
["bitfinex","ETHUSD",1771733493980,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771733494282,0.47522833,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771733503287,0.00109998,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771733503455,1e-08,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771733505998,1e-08,1976.0,1975.8,0.77868794]
["bitfinex","ETHUSD",1771733506357,1e-08,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771733507187,1e-08,1976.0,1975.9,0.77868794]
["bitfinex","ETHUSD",1771733507582,0.0011,1976.1,1975.9,0.77868794]
["bitfinex","ETHUSD",1771733507755,0.0011,1976.2,1976.0,0.77768794]
["bitfinex","ETHUSD",1771733508662,0.0011,1976.2,1976.1,0.77768794]
["bitfinex","ETHUSD",1771733509184,0.73326622,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771733510782,1.99836122,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771733511383,1.99836122,1976.2,1975.9,0.77868794]
["bitfinex","ETHUSD",1771733518294,1.99836122,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771733518590,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771733519994,0.73326622,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771733522398,1.99838438,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771733554322,0.73326622,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771733555104,1.99838438,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771733558099,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771733569225,1.26621816,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771733579218,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771733583120,0.71104128,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771733583326,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771733585859,0.0011,1976.1,1975.8,0.74559606]
["bitfinex","ETHUSD",1771733586560,0.0011,1976.1,1975.9,0.74459606]
["bitfinex","ETHUSD",1771733589060,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771733589262,0.0011,1976.1,1976.0,0.76277886]
["bitfinex","ETHUSD",1771733597559,0.0011,1976.2,1976.1,0.69549398]
["bitfinex","ETHUSD",1771733599472,0.0011,1976.3,1976.1,1.26511816]
["bitfinex","ETHUSD",1771733599665,0.0011,1976.4,1976.2,0.69549398]
["bitfinex","ETHUSD",1771733601867,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771733602670,0.47526131,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771733602973,1.18704317,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771733607280,0.47526131,1976.1,1976.0,0.69649398]
["bitfinex","ETHUSD",1771733613672,0.47526131,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771733619992,0.47556363,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771733634417,0.47556363,1976.1,1976.0,0.77529797]
["bitfinex","ETHUSD",1771733639227,0.47556363,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771733642229,2.49207343,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771733647638,0.75139164,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771733647934,0.75139164,1976.0,1975.7,0.002]
["bitfinex","ETHUSD",1771733647935,0.75139164,1975.8,1975.7,0.002]
["bitfinex","ETHUSD",1771733648141,1.22585527,1975.8,1975.7,0.002]
["bitfinex","ETHUSD",1771733652643,0.47446363,1975.8,1975.7,0.002]
["bitfinex","ETHUSD",1771733657344,0.47446363,1975.8,1975.6,0.76503473]
["bitfinex","ETHUSD",1771733657542,0.703447,1975.9,1975.7,0.002]
["bitfinex","ETHUSD",1771733657716,0.4740487,1975.8,1975.6,0.76703473]
["bitfinex","ETHUSD",1771733657920,0.703447,1975.9,1975.6,0.76703473]
["bitfinex","ETHUSD",1771733658118,0.47404815,1975.8,1975.6,0.76703473]
["bitfinex","ETHUSD",1771733658425,0.703447,1975.9,1975.6,0.76703473]
["bitfinex","ETHUSD",1771733658628,0.47403578,1975.8,1975.6,0.76703473]
["bitfinex","ETHUSD",1771733658829,0.703447,1975.9,1975.6,0.76703473]
["bitfinex","ETHUSD",1771733659024,0.47403578,1975.8,1975.6,0.76503473]
["bitfinex","ETHUSD",1771733659353,0.0011,1976.1,1975.7,0.76603473]
["bitfinex","ETHUSD",1771733659531,0.47401407,1976.0,1975.7,0.76603473]
["bitfinex","ETHUSD",1771733659732,0.47401407,1975.9,1975.7,0.76603473]
["bitfinex","ETHUSD",1771733659931,0.704547,1976.1,1975.7,2.03140839]
["bitfinex","ETHUSD",1771733660127,0.47401331,1976.0,1975.7,0.76603473]
["bitfinex","ETHUSD",1771733660336,0.47401331,1975.9,1975.7,0.76603473]
["bitfinex","ETHUSD",1771733660537,0.704547,1976.1,1975.7,0.76603473]
["bitfinex","ETHUSD",1771733660743,0.47402457,1976.0,1975.7,0.76603473]
["bitfinex","ETHUSD",1771733660942,0.47402457,1975.9,1975.7,0.76603473]
["bitfinex","ETHUSD",1771733661144,0.704547,1976.1,1975.7,0.76703473]
["bitfinex","ETHUSD",1771733661329,0.47402457,1976.0,1975.7,0.76703473]
["bitfinex","ETHUSD",1771733661530,0.47402457,1975.9,1975.7,0.76703473]
["bitfinex","ETHUSD",1771733661832,0.0011,1976.0,1975.7,0.76703473]
["bitfinex","ETHUSD",1771733662131,0.47403852,1975.9,1975.8,0.76603473]
["bitfinex","ETHUSD",1771733662336,0.0011,1976.0,1975.9,0.33700541]
["bitfinex","ETHUSD",1771733662644,0.0011,1976.0,1975.9,0.33900541]
["bitfinex","ETHUSD",1771733662843,0.0011,1976.0,1975.9,0.002]
["bitfinex","ETHUSD",1771733665349,0.0011,1976.0,1975.8,0.33750937]
["bitfinex","ETHUSD",1771733665551,0.0011,1976.0,1975.9,0.002]
["bitfinex","ETHUSD",1771733671959,0.0011,1976.0,1975.8,0.33750937]
["bitfinex","ETHUSD",1771733672168,0.0011,1976.0,1975.9,0.002]
["bitfinex","ETHUSD",1771733673058,0.0011,1976.0,1975.9,0.003]
["bitfinex","ETHUSD",1771733674361,0.47548909,1976.0,1975.9,0.003]
["bitfinex","ETHUSD",1771733675369,0.47548909,1976.0,1975.9,0.34660856]
["bitfinex","ETHUSD",1771733677364,0.47548909,1976.0,1975.9,0.34460856]
["bitfinex","ETHUSD",1771733678271,0.47548909,1976.0,1975.9,0.34660856]
["bitfinex","ETHUSD",1771733680575,0.47548909,1976.0,1975.9,0.003]
["bitfinex","ETHUSD",1771733687359,0.47548909,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771733688059,1.22943832,1976.0,1975.9,0.003]
["bitfinex","ETHUSD",1771733688966,1.22943832,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771733690071,0.47548909,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771733691076,0.47548909,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771733691077,0.75394923,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771733691275,0.77332834,1975.7,1975.2,5.06376919]
["bitfinex","ETHUSD",1771733691478,0.47438909,1975.6,1975.3,1.26561877]
["bitfinex","ETHUSD",1771733691680,0.47438909,1975.5,1975.3,1.26561877]
["bitfinex","ETHUSD",1771733691882,0.47438909,1975.4,1975.3,1.26561877]
["bitfinex","ETHUSD",1771733692055,0.77332834,1975.7,1975.3,1.26561877]
["bitfinex","ETHUSD",1771733692250,0.77332834,1975.7,1975.4,0.00127046]
["bitfinex","ETHUSD",1771733694709,0.78666317,1975.9,1975.4,0.00127046]
["bitfinex","ETHUSD",1771733694860,0.78666317,1975.9,1975.6,0.00250434]
["bitfinex","ETHUSD",1771733697417,0.78666317,1975.9,1975.6,0.00121236]
["bitfinex","ETHUSD",1771733698294,0.0011,1975.8,1975.6,0.00121236]
["bitfinex","ETHUSD",1771733701107,0.0011,1975.8,1975.6,0.00233213]
["bitfinex","ETHUSD",1771733701315,0.0011,1975.9,1975.6,0.00233213]
["bitfinex","ETHUSD",1771733702218,0.78962152,1975.9,1975.6,0.00289826]
["bitfinex","ETHUSD",1771733704125,0.47390532,1975.8,1975.6,0.00289826]
["bitfinex","ETHUSD",1771733704331,0.47390532,1975.7,1975.6,0.00289826]
["bitfinex","ETHUSD",1771733706235,0.47390532,1975.7,1975.5,0.00220392]
["bitfinex","ETHUSD",1771733706422,0.47390532,1975.6,1975.5,0.00220392]
["bitfinex","ETHUSD",1771733706601,0.78962152,1975.9,1975.5,0.00220392]
["bitfinex","ETHUSD",1771733710034,0.78962152,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771733710242,0.0011,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771733711538,0.0011,1975.8,1975.5,0.00320392]
["bitfinex","ETHUSD",1771733712105,0.79107065,1975.8,1975.5,0.00320392]
["bitfinex","ETHUSD",1771733718545,0.47429919,1975.7,1975.5,0.00320392]
["bitfinex","ETHUSD",1771733718712,0.47429919,1975.6,1975.5,0.00320392]
["bitfinex","ETHUSD",1771733719115,0.79107065,1975.8,1975.5,0.00320392]
["bitfinex","ETHUSD",1771733722042,0.79107065,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771733722257,0.79107065,1975.8,1975.5,0.00320392]
["bitfinex","ETHUSD",1771733722743,0.79107261,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771733722936,0.79107261,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771733724044,0.79107261,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771733725620,0.79217261,1975.8,1975.3,0.28710937]
["bitfinex","ETHUSD",1771733726071,0.79217261,1975.8,1975.3,1.55269177]
["bitfinex","ETHUSD",1771733727943,0.79217261,1975.8,1975.3,6.4347369]
["bitfinex","ETHUSD",1771733731158,0.47385865,1975.7,1975.3,6.4347369]
["bitfinex","ETHUSD",1771733731363,0.47385865,1975.6,1975.3,6.4347369]
["bitfinex","ETHUSD",1771733731657,0.47385865,1975.5,1975.3,6.4347369]
["bitfinex","ETHUSD",1771733731846,0.79107261,1975.7,1975.3,6.4347369]
["bitfinex","ETHUSD",1771733733230,0.0011,1975.8,1975.3,8.5037369]
["bitfinex","ETHUSD",1771733733432,0.0011,1975.8,1975.3,8.5047369]
["bitfinex","ETHUSD",1771733733643,0.0011,1975.7,1975.3,8.5047369]
["bitfinex","ETHUSD",1771733742683,0.79217261,1975.7,1975.3,8.5047369]
["bitfinex","ETHUSD",1771733743276,0.79217261,1975.7,1975.3,6.4357369]
["bitfinex","ETHUSD",1771733743489,0.79217261,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771733743659,0.79057261,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771733743990,0.79057261,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771733744157,1.26460969,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771733746759,0.47403708,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771733746961,0.79057261,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771733747314,1.26460969,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771733748459,1.26449275,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771733749594,1.26445954,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771733750383,0.31049048,1975.0,1974.6,5.06418562]
["bitfinex","ETHUSD",1771733750680,0.31049048,1975.0,1974.7,1.26596888]
["bitfinex","ETHUSD",1771733752799,0.31049048,1975.0,1974.7,1.72142513]
["bitfinex","ETHUSD",1771733755700,0.31049048,1975.0,1974.3,3.86]
["bitfinex","ETHUSD",1771733756009,0.75303949,1974.8,1974.3,1.26624275]
["bitfinex","ETHUSD",1771733756176,0.75303949,1974.6,1974.2,1.72104009]
["bitfinex","ETHUSD",1771733757303,0.75303949,1974.6,1974.2,1.26628562]
["bitfinex","ETHUSD",1771733757480,0.75303949,1974.8,1974.3,0.45431033]
["bitfinex","ETHUSD",1771733757677,0.47294711,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771733757995,0.75303949,1974.8,1974.4,0.45531033]
["bitfinex","ETHUSD",1771733758195,1.22598585,1974.7,1974.4,0.45531033]
["bitfinex","ETHUSD",1771733758497,0.75303949,1974.7,1974.4,0.45531033]
["bitfinex","ETHUSD",1771733759297,0.75303949,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771733759841,0.75303949,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771733759842,0.75303949,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771733761106,1.22568304,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771733761406,2.49189049,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771733761612,0.75303949,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771733762975,0.47205918,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771733763180,0.75303949,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771733763382,0.75303949,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771733767088,0.75303949,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771733767285,0.75303949,1974.4,1974.1,0.72839083]
["bitfinex","ETHUSD",1771733768013,0.75303949,1974.4,1974.1,1.99477582]
["bitfinex","ETHUSD",1771733770409,0.75303949,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771733771732,0.7081745,1974.7,1974.2,0.74551698]
["bitfinex","ETHUSD",1771733771889,1.17962625,1974.6,1974.2,0.74551698]
["bitfinex","ETHUSD",1771733772230,0.7081745,1974.6,1974.2,0.74551698]
["bitfinex","ETHUSD",1771733772512,0.7081745,1974.6,1974.2,2.01181403]
["bitfinex","ETHUSD",1771733774386,0.47191946,1974.5,1974.2,2.01181403]
["bitfinex","ETHUSD",1771733774587,0.7081745,1974.5,1974.2,2.01181403]
["bitfinex","ETHUSD",1771733775408,0.7081745,1974.5,1974.2,7.18096853]
["bitfinex","ETHUSD",1771733775606,0.7081745,1974.7,1974.3,0.74451698]
["bitfinex","ETHUSD",1771733775923,1.18025231,1974.6,1974.3,0.74451698]
["bitfinex","ETHUSD",1771733776094,0.47211785,1974.5,1974.3,0.74451698]
["bitfinex","ETHUSD",1771733776298,0.7081745,1974.6,1974.3,0.74451698]
["bitfinex","ETHUSD",1771733776508,0.47225952,1974.5,1974.3,2.01078495]
["bitfinex","ETHUSD",1771733776713,0.7081745,1974.6,1974.3,2.01078495]
["bitfinex","ETHUSD",1771733776894,0.47225935,1974.5,1974.3,2.01078495]
["bitfinex","ETHUSD",1771733777094,0.7081745,1974.6,1974.3,2.01078495]
["bitfinex","ETHUSD",1771733777314,0.47230068,1974.5,1974.3,2.01078495]
["bitfinex","ETHUSD",1771733777496,0.7081745,1974.6,1974.3,2.01078495]
["bitfinex","ETHUSD",1771733777711,0.47240268,1974.5,1974.3,2.01078495]
["bitfinex","ETHUSD",1771733777910,0.7081745,1974.6,1974.3,2.01078495]
["bitfinex","ETHUSD",1771733778117,0.47240252,1974.5,1974.3,2.01078495]
["bitfinex","ETHUSD",1771733778345,0.7081745,1974.6,1974.3,0.74451698]
["bitfinex","ETHUSD",1771733778527,0.4725713,1974.5,1974.3,0.74451698]
["bitfinex","ETHUSD",1771733778735,0.7081745,1974.6,1974.3,0.74451698]
["bitfinex","ETHUSD",1771733778915,0.47257111,1974.5,1974.3,0.74451698]
["bitfinex","ETHUSD",1771733779215,0.7081745,1974.6,1974.3,0.74451698]
["bitfinex","ETHUSD",1771733779525,0.47261193,1974.5,1974.3,2.0107722]
["bitfinex","ETHUSD",1771733779724,0.7081745,1974.6,1974.3,2.0107722]
["bitfinex","ETHUSD",1771733779892,0.47276815,1974.5,1974.3,2.0107722]
["bitfinex","ETHUSD",1771733780097,0.7081745,1974.6,1974.3,0.74451698]
["bitfinex","ETHUSD",1771733780308,0.47280751,1974.5,1974.3,0.74451698]
["bitfinex","ETHUSD",1771733780509,0.47280751,1974.4,1974.3,0.74451698]
["bitfinex","ETHUSD",1771733781426,0.7081745,1974.6,1974.3,0.74451698]
["bitfinex","ETHUSD",1771733783527,0.0011,1974.5,1974.3,0.74451698]
["bitfinex","ETHUSD",1771733784904,0.0011,1974.5,1974.3,2.01078341]
["bitfinex","ETHUSD",1771733785106,0.0011,1974.5,1974.3,0.74451698]
["bitfinex","ETHUSD",1771733793942,0.0011,1974.5,1974.3,2.01078317]
["bitfinex","ETHUSD",1771733794624,0.7081745,1974.7,1974.4,1.03203083]
["bitfinex","ETHUSD",1771733796441,0.7081745,1974.7,1974.4,0.28751385]
["bitfinex","ETHUSD",1771733797139,0.7081745,1974.7,1974.4,0.28851385]
["bitfinex","ETHUSD",1771733797314,0.0011,1974.5,1974.4,0.28851385]
["bitfinex","ETHUSD",1771733797514,0.7081745,1974.7,1974.4,0.28851385]
["bitfinex","ETHUSD",1771733797820,0.0011,1974.6,1974.4,0.28851385]
["bitfinex","ETHUSD",1771733800422,0.75021146,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771733803945,0.74911146,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771733804151,0.74911146,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771733806356,2.01531891,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771733807149,0.74911146,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771733808231,0.74911146,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771733808638,2.01544719,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771733809245,2.01544719,1974.2,1973.6,1.55419222]
["bitfinex","ETHUSD",1771733809246,0.74911146,1974.1,1973.7,0.74417573]
["bitfinex","ETHUSD",1771733809549,0.74911146,1974.1,1973.6,0.74417573]
["bitfinex","ETHUSD",1771733809756,0.74911146,1974.1,1973.5,2.01092727]
["bitfinex","ETHUSD",1771733810551,0.74911146,1973.9,1973.5,0.74417573]
["bitfinex","ETHUSD",1771733810758,0.74911146,1973.9,1973.5,2.01095862]
["bitfinex","ETHUSD",1771733815659,0.74911146,1973.9,1973.6,0.74417573]
["bitfinex","ETHUSD",1771733817160,0.74911146,1973.9,1973.6,2.01086947]
["bitfinex","ETHUSD",1771733823365,0.74911146,1973.9,1973.6,2.01186947]
["bitfinex","ETHUSD",1771733827358,0.74911146,1973.9,1973.6,0.74517573]
["bitfinex","ETHUSD",1771733827968,0.74911146,1973.9,1973.6,2.0118943]
["bitfinex","ETHUSD",1771733831767,0.0011,1974.0,1973.7,0.73541657]
["bitfinex","ETHUSD",1771733832866,0.0011,1974.0,1973.6,1.26771857]
["bitfinex","ETHUSD",1771733832867,0.77853107,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771733833873,0.77853107,1974.0,1973.6,0.73641657]
["bitfinex","ETHUSD",1771733837248,0.0011,1974.1,1973.8,1.02293042]
["bitfinex","ETHUSD",1771733837654,0.77853107,1974.1,1973.8,1.02293042]
["bitfinex","ETHUSD",1771733837857,0.0011,1974.0,1973.8,0.73541657]
["bitfinex","ETHUSD",1771733844087,0.0011,1974.1,1973.9,0.73541657]
["bitfinex","ETHUSD",1771733845180,0.77853107,1974.1,1973.8,0.28751385]
["bitfinex","ETHUSD",1771733845491,0.77853107,1974.1,1973.8,1.02293042]
["bitfinex","ETHUSD",1771733846358,0.0011,1974.4,1974.1,0.73541657]
["bitfinex","ETHUSD",1771733846657,0.0011,1974.4,1974.2,1.02293042]
["bitfinex","ETHUSD",1771733849983,0.0011,1974.4,1974.2,0.73541657]
["bitfinex","ETHUSD",1771733853592,0.0011,1974.3,1974.2,0.73541657]
["bitfinex","ETHUSD",1771733853773,0.0011,1974.4,1974.2,0.73541657]
["bitfinex","ETHUSD",1771733856670,0.0011,1974.4,1974.2,2.00174758]
["bitfinex","ETHUSD",1771733857090,0.0011,1974.4,1974.2,0.73541657]
["bitfinex","ETHUSD",1771733862797,0.0011,1974.4,1974.2,2.00174606]
["bitfinex","ETHUSD",1771733866007,0.0011,1974.7,1974.4,0.76060842]
["bitfinex","ETHUSD",1771733866193,0.0011,1974.7,1974.5,0.76060842]
["bitfinex","ETHUSD",1771733867778,0.74272249,1974.8,1974.5,0.76060842]
["bitfinex","ETHUSD",1771733868005,0.74272249,1974.9,1974.6,7.20227281]
["bitfinex","ETHUSD",1771733868309,0.0011,1974.9,1974.6,7.20227281]
["bitfinex","ETHUSD",1771733869301,0.0011,1974.9,1974.6,5.93622766]
["bitfinex","ETHUSD",1771733869496,0.0011,1974.9,1974.6,0.76060842]
["bitfinex","ETHUSD",1771733869812,0.74272249,1974.9,1974.6,0.76060842]
["bitfinex","ETHUSD",1771733870582,0.74272249,1974.9,1974.6,2.02667323]
["bitfinex","ETHUSD",1771733871710,0.74272249,1974.9,1974.6,0.76060842]
["bitfinex","ETHUSD",1771733878013,0.74272249,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771733878405,0.0011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771733879945,0.74272249,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771733880114,0.0011,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771733882924,0.74272249,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771733883220,0.74272249,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771733884321,1.26595098,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771733884621,0.74162249,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771733884792,0.0011,1975.0,1974.6,0.76060842]
["bitfinex","ETHUSD",1771733884996,0.0011,1975.7,1975.0,0.76060842]
["bitfinex","ETHUSD",1771733884997,0.44719647,1975.7,1975.0,0.76060842]
["bitfinex","ETHUSD",1771733885322,7.2631,1976.1,1975.5,0.76060842]
["bitfinex","ETHUSD",1771733885323,0.2655234,1975.8,1975.5,0.76060842]
["bitfinex","ETHUSD",1771733885502,0.44718508,1976.0,1975.6,0.47166443]
["bitfinex","ETHUSD",1771733885693,0.44718508,1976.0,1975.7,0.47166443]
["bitfinex","ETHUSD",1771733885897,0.44718508,1976.0,1975.8,0.47166443]
["bitfinex","ETHUSD",1771733886094,0.44718508,1976.0,1975.3,0.76060842]
["bitfinex","ETHUSD",1771733886498,0.44826274,1975.8,1975.1,2.02636711]
["bitfinex","ETHUSD",1771733887919,0.44826274,1975.8,1975.2,0.73990584]
["bitfinex","ETHUSD",1771733890630,1.26537429,1975.7,1975.2,0.73990584]
["bitfinex","ETHUSD",1771733890838,0.45348555,1975.6,1975.2,0.73990584]
["bitfinex","ETHUSD",1771733891834,0.45348555,1975.6,1975.2,2.0056]
["bitfinex","ETHUSD",1771733898142,0.45348555,1975.6,1975.3,0.47048702]
["bitfinex","ETHUSD",1771733898344,0.45348555,1975.6,1975.4,0.47048702]
["bitfinex","ETHUSD",1771733898544,0.45348555,1975.6,1975.2,2.0056]
["bitfinex","ETHUSD",1771733898848,0.45348555,1975.6,1975.3,0.4704767]
["bitfinex","ETHUSD",1771733899041,0.45348555,1975.6,1975.4,0.4704767]
["bitfinex","ETHUSD",1771733899250,0.45348555,1975.6,1975.2,2.0056]
["bitfinex","ETHUSD",1771733899452,0.45348555,1975.6,1975.3,0.47047784]
["bitfinex","ETHUSD",1771733899616,0.45348555,1975.6,1975.4,0.47047784]
["bitfinex","ETHUSD",1771733899816,0.45348555,1975.6,1975.2,2.0056]
["bitfinex","ETHUSD",1771733900142,0.45348555,1975.6,1975.3,0.47049652]
["bitfinex","ETHUSD",1771733900330,0.45348555,1975.6,1975.4,0.47049652]
["bitfinex","ETHUSD",1771733900540,0.45348555,1975.6,1975.2,2.0056]
["bitfinex","ETHUSD",1771733900718,0.45348555,1975.6,1975.3,0.47051164]
["bitfinex","ETHUSD",1771733900919,0.45348555,1975.6,1975.4,0.47051164]
["bitfinex","ETHUSD",1771733901119,0.45348555,1975.6,1975.2,2.0056]
["bitfinex","ETHUSD",1771733901318,0.45348555,1975.6,1975.3,0.47051974]
["bitfinex","ETHUSD",1771733901538,0.45348555,1975.6,1975.4,0.47051974]
["bitfinex","ETHUSD",1771733901738,0.45348555,1975.6,1975.2,2.0056]
["bitfinex","ETHUSD",1771733902051,0.45348555,1975.6,1975.3,0.4705343]
["bitfinex","ETHUSD",1771733902242,0.45348555,1975.6,1975.4,0.4705343]
["bitfinex","ETHUSD",1771733902541,0.45348555,1975.6,1975.2,2.0056]
["bitfinex","ETHUSD",1771733902847,0.0011,1975.7,1975.5,0.77593977]
["bitfinex","ETHUSD",1771733906154,0.0011,1975.7,1975.6,0.47067845]
["bitfinex","ETHUSD",1771733908646,0.0011,1975.7,1975.6,1.24661822]
["bitfinex","ETHUSD",1771733909258,0.0011,1975.7,1975.6,2.51205656]
["bitfinex","ETHUSD",1771733909458,0.0011,1975.7,1975.6,1.24661822]
["bitfinex","ETHUSD",1771733910862,0.0011,1975.8,1975.7,0.77593977]
["bitfinex","ETHUSD",1771733911231,0.0011,1975.8,1975.6,0.77593977]
["bitfinex","ETHUSD",1771733911640,0.0011,1975.8,1975.7,0.47130685]
["bitfinex","ETHUSD",1771733914363,0.46576593,1975.9,1975.7,0.47130685]
["bitfinex","ETHUSD",1771733914565,0.46576593,1975.9,1975.8,0.47130685]
["bitfinex","ETHUSD",1771733919462,0.0011,1975.9,1975.8,0.47130685]
["bitfinex","ETHUSD",1771733920659,0.0011,1975.9,1975.8,1.22632839]
["bitfinex","ETHUSD",1771733923084,1.7345421,1976.1,1975.9,0.75502154]
["bitfinex","ETHUSD",1771733923085,0.0011,1976.1,1975.9,0.75502154]
["bitfinex","ETHUSD",1771733923281,1.38110087,1976.2,1976.0,0.75502154]
["bitfinex","ETHUSD",1771733923282,0.17066157,1976.2,1976.0,0.75502154]
["bitfinex","ETHUSD",1771733923481,0.17066157,1976.2,1976.1,0.47257287]
["bitfinex","ETHUSD",1771733923683,0.17066157,1976.2,1976.1,1.22759441]
["bitfinex","ETHUSD",1771733924447,0.17066157,1976.2,1976.1,0.47257287]
["bitfinex","ETHUSD",1771733925059,0.17066157,1976.2,1975.9,0.75502154]
["bitfinex","ETHUSD",1771733929352,0.17066157,1976.2,1975.9,0.75602154]
["bitfinex","ETHUSD",1771733929543,0.0011,1976.1,1975.9,0.75602154]
["bitfinex","ETHUSD",1771733937053,0.0011,1976.1,1976.0,0.4719348]
["bitfinex","ETHUSD",1771733937258,0.0011,1976.1,1976.0,1.22695634]
["bitfinex","ETHUSD",1771733938082,0.0011,1976.1,1976.0,1.2269608]
["bitfinex","ETHUSD",1771733941301,5.0608128,1976.4,1976.1,0.75502154]
["bitfinex","ETHUSD",1771733941302,0.0011,1976.4,1976.1,0.75502154]
["bitfinex","ETHUSD",1771733941484,0.47442507,1976.7,1976.4,0.75502154]
["bitfinex","ETHUSD",1771733941485,1.26474821,1976.7,1976.4,0.75502154]
["bitfinex","ETHUSD",1771733941673,1.73943944,1976.7,1976.4,0.75502154]
["bitfinex","ETHUSD",1771733941858,0.47469123,1976.7,1976.4,0.75502154]
["bitfinex","ETHUSD",1771733943673,0.47520777,1976.9,1976.5,1.04217396]
["bitfinex","ETHUSD",1771733943872,1.73982062,1976.9,1976.5,1.04217396]
["bitfinex","ETHUSD",1771733944079,0.47520777,1976.9,1976.5,1.04217396]
["bitfinex","ETHUSD",1771733944262,0.47520777,1976.9,1976.6,0.75502154]
["bitfinex","ETHUSD",1771733947563,1.73981867,1976.9,1976.6,0.75502154]
["bitfinex","ETHUSD",1771733947916,0.47645455,1976.8,1976.2,4.65165055]
["bitfinex","ETHUSD",1771733948208,0.47645455,1976.7,1976.2,4.65165055]
["bitfinex","ETHUSD",1771733948507,0.47645455,1976.7,1976.3,0.79165055]
["bitfinex","ETHUSD",1771733949663,1.74124684,1976.7,1976.3,0.79165055]
["bitfinex","ETHUSD",1771733955518,1.74124684,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771733955723,1.74124684,1976.7,1976.0,8.92171344]
["bitfinex","ETHUSD",1771733955724,0.47282114,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771733956122,0.75997356,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771733956304,0.47282114,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771733956708,0.47282114,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771733957196,0.47282114,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771733957697,0.47021826,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771733958297,0.47021826,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771733959920,0.46767778,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771733965524,1.73297299,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771733965729,1.26521999,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771733965906,1.72559092,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771733967702,1.72559092,1976.0,1975.7,0.76017483]
["bitfinex","ETHUSD",1771733969134,1.72559092,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771733969332,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771734009014,0.0011,1975.9,1975.8,0.75685569]
["bitfinex","ETHUSD",1771734009210,0.0011,1976.1,1975.9,0.75585569]
["bitfinex","ETHUSD",1771734009390,1.26622031,1976.1,1975.9,0.75585569]
["bitfinex","ETHUSD",1771734009584,1.68578655,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771734009804,0.41956624,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771734010307,0.41956624,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771734010703,1.26521864,1976.0,1975.7,0.75685569]
["bitfinex","ETHUSD",1771734013409,0.41687466,1976.0,1975.7,0.75685569]
["bitfinex","ETHUSD",1771734017018,1.26524139,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771734017218,0.0011,1975.9,1975.8,0.77379731]
["bitfinex","ETHUSD",1771734017418,0.0011,1976.1,1975.9,0.77279731]
["bitfinex","ETHUSD",1771734017716,0.0011,1976.0,1975.9,0.77279731]
["bitfinex","ETHUSD",1771734022716,0.0011,1976.1,1975.9,0.77279731]
["bitfinex","ETHUSD",1771734029129,0.0011,1976.1,1976.0,0.77379731]
["bitfinex","ETHUSD",1771734031200,0.39039596,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771734033521,1.26518218,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771734033717,1.64926287,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771734037429,1.64926287,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771734037430,0.38000987,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771734037637,0.38000987,1975.9,1975.7,0.002]
["bitfinex","ETHUSD",1771734038431,1.26531025,1975.8,1975.7,0.002]
["bitfinex","ETHUSD",1771734042613,1.26641025,1975.8,1975.7,0.002]
["bitfinex","ETHUSD",1771734043537,0.0011,1975.8,1975.7,0.002]
["bitfinex","ETHUSD",1771734046944,0.0011,1975.8,1975.7,0.75661849]
["bitfinex","ETHUSD",1771734047415,0.0011,1975.8,1975.7,0.75561849]
["bitfinex","ETHUSD",1771734048845,0.0011,1975.8,1975.7,0.75661849]
["bitfinex","ETHUSD",1771734049024,0.0011,1975.8,1975.7,0.75561849]
["bitfinex","ETHUSD",1771734053747,0.0011,1975.8,1975.7,0.75661849]
["bitfinex","ETHUSD",1771734055645,0.0011,1975.8,1975.7,0.75561849]
["bitfinex","ETHUSD",1771734056852,0.0011,1975.8,1975.7,0.75661849]
["bitfinex","ETHUSD",1771734062026,0.0011,1975.8,1975.7,0.75561849]
["bitfinex","ETHUSD",1771734066933,0.0011,1975.8,1975.7,0.75661849]
["bitfinex","ETHUSD",1771734067549,0.0011,1975.8,1975.7,0.75561849]
["bitfinex","ETHUSD",1771734067756,0.34542397,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771734068056,0.28827446,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771734068257,0.34340839,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771734070254,1.60704736,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771734072163,1.60704736,1975.6,1975.3,0.75561849]
["bitfinex","ETHUSD",1771734078063,1.60704736,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771734090576,1.60704736,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771734090882,0.0011,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771734093883,0.0011,1975.5,1975.3,1e-08]
["bitfinex","ETHUSD",1771734095387,0.71581274,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771734096958,0.71581274,1975.5,1975.2,0.67878413]
["bitfinex","ETHUSD",1771734098168,1.98134654,1975.5,1975.2,0.67878413]
["bitfinex","ETHUSD",1771734098368,1.2666338,1975.5,1975.2,0.67878413]
["bitfinex","ETHUSD",1771734100986,1.2666338,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771734100987,0.65772067,1975.3,1974.5,0.44537211]
["bitfinex","ETHUSD",1771734101184,0.65772067,1975.3,1974.3,0.001]
["bitfinex","ETHUSD",1771734101185,0.73007688,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771734101386,1.1754406,1975.2,1974.0,0.001]
["bitfinex","ETHUSD",1771734101387,0.73007688,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771734101589,0.73007688,1974.4,1973.4,0.911]
["bitfinex","ETHUSD",1771734101810,6.08260699,1974.5,1973.2,2.86999884]
["bitfinex","ETHUSD",1771734101811,0.73075204,1974.1,1973.2,2.86999884]
["bitfinex","ETHUSD",1771734102102,6.08260699,1974.5,1973.1,10.23974543]
["bitfinex","ETHUSD",1771734102103,1.06032175,1973.7,1973.1,1.26703]
["bitfinex","ETHUSD",1771734102394,6.08260699,1974.5,1973.3,5.17160699]
["bitfinex","ETHUSD",1771734102395,1.06032175,1974.1,1973.3,5.17160699]
["bitfinex","ETHUSD",1771734102894,2.32678578,1974.0,1973.4,1.26684909]
["bitfinex","ETHUSD",1771734103358,2.32678578,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771734103684,1.06032175,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1771734103889,2.32675815,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771734104257,1.06032175,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771734105463,2.32672457,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771734106294,1.06032175,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771734106495,11.14742368,1974.5,1973.5,5.17260699]
["bitfinex","ETHUSD",1771734106496,1.06032175,1974.4,1973.5,5.17260699]
["bitfinex","ETHUSD",1771734106699,1.06032175,1974.4,1973.7,5.17160699]
["bitfinex","ETHUSD",1771734106915,1.06032175,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1771734109395,2.32655107,1974.4,1973.8,1.26659235]
["bitfinex","ETHUSD",1771734109594,1.06032175,1974.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1771734111602,1.06032175,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1771734112298,1.06032175,1974.3,1973.7,5.17160699]
["bitfinex","ETHUSD",1771734112474,1.06032175,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1771734115601,1.06032175,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771734115977,0.0011,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771734123210,0.0011,1974.2,1973.7,5.17260699]
["bitfinex","ETHUSD",1771734123909,0.0011,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771734125226,1.06142175,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771734135248,3.9019556,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771734135521,1.06032175,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771734139224,1.06142175,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771734148731,1.06142175,1974.1,1973.7,5.17260699]
["bitfinex","ETHUSD",1771734149399,1.06142175,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771734151039,0.0011,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771734154044,0.0011,1974.3,1974.0,5.17160699]
["bitfinex","ETHUSD",1771734154240,1.06142175,1974.5,1974.0,5.17160699]
["bitfinex","ETHUSD",1771734156033,1.06142175,1974.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1771734156424,1.06142175,1974.5,1974.2,1.55379802]
["bitfinex","ETHUSD",1771734162558,1.06142175,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771734162854,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771734163030,1.06142175,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771734166769,1.06142175,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771734166770,1.06142175,1974.4,1974.0,1.26741442]
["bitfinex","ETHUSD",1771734169863,1.06142175,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771734171665,1.05982175,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771734175175,1.05982175,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771734175644,1.06092175,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771734180579,1.05982175,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771734187385,1.05982175,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771734187557,1.06092175,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771734194084,1.06092175,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771734196888,1.05932175,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771734200194,1.05932175,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771734200595,1.06042175,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771734212225,1.06042175,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771734212417,1.06042175,1974.0,1973.9,7.393e-05]
["bitfinex","ETHUSD",1771734222339,1.06042175,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771734224521,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771734225846,1.06042175,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771734232350,1.06042175,1973.9,1973.8,7.402e-05]
["bitfinex","ETHUSD",1771734234656,0.0011,1973.9,1973.8,7.402e-05]
["bitfinex","ETHUSD",1771734241566,1.02795959,1974.0,1973.8,7.402e-05]
["bitfinex","ETHUSD",1771734243060,1.04364067,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771734243373,1.04364067,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771734245252,1.04314067,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771734247469,1.04314067,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771734249191,1.04314067,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771734250070,1.04264067,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771734259784,1.04264067,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771734259980,1.04374067,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771734262265,1.04264067,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771734265086,2.30942556,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771734265290,2.30942556,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771734265291,1.04214067,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771734265456,1.04214067,1973.4,1972.7,2.17924763]
["bitfinex","ETHUSD",1771734265656,1.04214067,1973.4,1972.7,2.17928226]
["bitfinex","ETHUSD",1771734266084,6.44575006,1973.5,1972.6,1.26732496]
["bitfinex","ETHUSD",1771734266085,1.04214067,1973.2,1972.6,1.26732496]
["bitfinex","ETHUSD",1771734267870,2.30912136,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1771734268074,1.04214067,1973.1,1972.5,2.460579]
["bitfinex","ETHUSD",1771734270088,1.04214067,1973.1,1972.6,1.26736287]
["bitfinex","ETHUSD",1771734272066,1.04214067,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771734274599,1.04214067,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771734275094,1.04214067,1973.3,1972.7,5.17996517]
["bitfinex","ETHUSD",1771734278115,1.04214067,1973.3,1972.8,0.28789415]
["bitfinex","ETHUSD",1771734279427,0.0011,1973.5,1973.2,0.28789415]
["bitfinex","ETHUSD",1771734279716,0.0011,1973.6,1973.0,0.28789415]
["bitfinex","ETHUSD",1771734279717,1.04324067,1973.6,1973.0,0.28789415]
["bitfinex","ETHUSD",1771734280515,1.04324067,1973.6,1973.1,1.26704171]
["bitfinex","ETHUSD",1771734281511,0.0011,1973.6,1973.1,1.26704171]
["bitfinex","ETHUSD",1771734282014,0.0011,1973.6,1973.2,0.6]
["bitfinex","ETHUSD",1771734282816,0.0011,1973.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1771734284015,1.04324067,1973.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1771734285831,0.0011,1973.5,1973.3,1.26691329]
["bitfinex","ETHUSD",1771734287127,0.0011,1973.7,1973.4,0.28789415]
["bitfinex","ETHUSD",1771734288033,1.04324067,1973.7,1973.4,1.55469448]
["bitfinex","ETHUSD",1771734288230,0.6440055,1973.7,1973.4,1.26680033]
["bitfinex","ETHUSD",1771734290336,0.6440055,1973.7,1973.3,1.26691329]
["bitfinex","ETHUSD",1771734290541,0.84307308,1973.6,1973.2,0.6]
["bitfinex","ETHUSD",1771734290710,0.84307308,1973.6,1973.2,1.86697564]
["bitfinex","ETHUSD",1771734293837,0.84307308,1973.6,1973.2,0.6]
["bitfinex","ETHUSD",1771734294059,0.84307308,1973.5,1973.2,0.6]
["bitfinex","ETHUSD",1771734295237,0.78522542,1973.3,1972.9,1.2681646]
["bitfinex","ETHUSD",1771734295408,0.78522542,1973.3,1972.9,1.79115135]
["bitfinex","ETHUSD",1771734298658,0.78522542,1973.3,1973.0,0.81455468]
["bitfinex","ETHUSD",1771734298815,0.78522542,1973.5,1973.1,0.52666053]
["bitfinex","ETHUSD",1771734300921,0.0011,1973.6,1973.3,0.52843447]
["bitfinex","ETHUSD",1771734301319,0.78632542,1973.6,1973.3,0.52843447]
["bitfinex","ETHUSD",1771734304169,0.78632542,1973.6,1973.2,1.55487164]
["bitfinex","ETHUSD",1771734304649,0.78522542,1973.5,1973.0,1.55594926]
["bitfinex","ETHUSD",1771734305142,0.78522542,1973.5,1973.0,2.08779834]
["bitfinex","ETHUSD",1771734306161,0.78522542,1973.4,1973.0,1.79990419]
["bitfinex","ETHUSD",1771734307854,0.78522542,1973.4,1973.1,0.6]
["bitfinex","ETHUSD",1771734308351,0.78522542,1973.4,1973.1,1.8670045]
["bitfinex","ETHUSD",1771734310663,0.78522542,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771734311167,0.77135164,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771734317574,0.77135164,1973.3,1973.0,1.26806799]
["bitfinex","ETHUSD",1771734324389,0.77135164,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771734324681,0.0011,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771734325384,0.0011,1973.5,1973.2,0.53007094]
["bitfinex","ETHUSD",1771734325563,0.77135164,1973.7,1973.4,0.81796509]
["bitfinex","ETHUSD",1771734326386,0.77135164,1973.7,1973.2,0.6]
["bitfinex","ETHUSD",1771734326387,1.68335164,1973.9,1973.6,2.33252264]
["bitfinex","ETHUSD",1771734330168,0.9131,1973.9,1973.7,0.77795861]
["bitfinex","ETHUSD",1771734330580,0.77135164,1974.1,1973.8,0.28789415]
["bitfinex","ETHUSD",1771734330891,0.77135164,1974.1,1973.7,0.77795861]
["bitfinex","ETHUSD",1771734331696,0.77135164,1974.1,1973.7,2.04459722]
["bitfinex","ETHUSD",1771734337909,0.0011,1974.0,1973.7,2.04459722]
["bitfinex","ETHUSD",1771734338415,0.78409988,1974.0,1973.7,2.04459722]
["bitfinex","ETHUSD",1771734342014,0.78299988,1973.9,1973.3,2.06395233]
["bitfinex","ETHUSD",1771734342311,0.78299988,1973.9,1973.4,0.79706795]
["bitfinex","ETHUSD",1771734343685,0.78299988,1973.9,1973.5,0.6]
["bitfinex","ETHUSD",1771734344285,0.78299988,1973.9,1973.5,1.86676627]
["bitfinex","ETHUSD",1771734344487,0.78299988,1973.8,1973.5,0.6]
["bitfinex","ETHUSD",1771734344701,0.78299988,1973.8,1973.4,0.79706795]
["bitfinex","ETHUSD",1771734344702,0.78299988,1973.8,1973.4,2.06391649]
["bitfinex","ETHUSD",1771734346725,0.78299988,1973.8,1973.3,1.26691329]
["bitfinex","ETHUSD",1771734346911,0.78299988,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771734346912,0.78299988,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771734349320,1.26672071,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771734349528,0.78299988,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771734350114,0.78299988,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771734351844,0.78299988,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771734352538,0.78299988,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771734352742,0.78299988,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771734353035,0.78299988,1973.2,1972.2,0.79706795]
["bitfinex","ETHUSD",1771734353036,0.78299988,1972.8,1972.2,0.79706795]
["bitfinex","ETHUSD",1771734354736,0.78299988,1972.6,1972.2,0.79706795]
["bitfinex","ETHUSD",1771734355139,0.78299988,1972.6,1972.3,0.79706795]
["bitfinex","ETHUSD",1771734356345,0.78299988,1973.0,1972.3,0.79706795]
["bitfinex","ETHUSD",1771734356513,0.78299988,1973.0,1972.5,0.79706795]
["bitfinex","ETHUSD",1771734356709,0.78299988,1973.0,1972.6,0.79706795]
["bitfinex","ETHUSD",1771734356912,1.26704171,1973.1,1972.7,0.79706795]
["bitfinex","ETHUSD",1771734356913,0.78299988,1973.1,1972.7,0.79706795]
["bitfinex","ETHUSD",1771734359140,0.78299988,1973.1,1972.7,2.06434316]
["bitfinex","ETHUSD",1771734360142,0.78299988,1973.1,1972.8,0.79706795]
["bitfinex","ETHUSD",1771734360438,0.912,1973.2,1972.8,0.79706795]
["bitfinex","ETHUSD",1771734360651,1.69499988,1973.2,1972.8,0.79706795]
["bitfinex","ETHUSD",1771734361153,0.78299988,1973.1,1972.3,0.79706795]
["bitfinex","ETHUSD",1771734361445,0.78299988,1972.9,1972.2,2.06463854]
["bitfinex","ETHUSD",1771734361639,0.78299988,1972.9,1972.3,0.79706795]
["bitfinex","ETHUSD",1771734362846,0.78299988,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771734363275,0.78299988,1972.8,1972.5,0.79706795]
["bitfinex","ETHUSD",1771734363436,0.78299988,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771734364854,0.78299988,1972.8,1972.3,0.79706795]
["bitfinex","ETHUSD",1771734365249,5.06844737,1973.0,1972.3,2.06462345]
["bitfinex","ETHUSD",1771734365250,0.78299988,1973.0,1972.3,2.06462345]
["bitfinex","ETHUSD",1771734365554,0.78299988,1973.0,1972.4,0.79706795]
["bitfinex","ETHUSD",1771734367165,0.78299988,1972.8,1972.2,0.79706795]
["bitfinex","ETHUSD",1771734369266,0.74224383,1972.6,1972.1,0.76285499]
["bitfinex","ETHUSD",1771734372366,0.7265433,1972.5,1972.1,0.76285499]
["bitfinex","ETHUSD",1771734373875,0.7265433,1972.5,1972.2,0.78226861]
["bitfinex","ETHUSD",1771734374173,0.7265433,1972.6,1972.2,0.78226861]
["bitfinex","ETHUSD",1771734375756,0.7265433,1972.6,1972.2,0.78326861]
["bitfinex","ETHUSD",1771734376845,0.0011,1972.7,1972.3,0.78226861]
["bitfinex","ETHUSD",1771734377245,0.7276433,1972.7,1972.3,0.78226861]
["bitfinex","ETHUSD",1771734377974,1.99495111,1972.7,1972.3,0.78226861]
["bitfinex","ETHUSD",1771734378478,0.7265433,1972.6,1972.3,0.78226861]
["bitfinex","ETHUSD",1771734379770,0.7276433,1972.7,1972.3,0.78226861]
["bitfinex","ETHUSD",1771734384692,0.7276433,1972.7,1972.3,2.04981514]
["bitfinex","ETHUSD",1771734385287,0.7276433,1972.7,1972.3,1.26754653]
["bitfinex","ETHUSD",1771734385488,0.7276433,1972.7,1972.4,0.78226861]
["bitfinex","ETHUSD",1771734387296,1.99495091,1972.7,1972.4,0.78226861]
["bitfinex","ETHUSD",1771734387666,0.7265433,1972.6,1972.2,0.78326861]
["bitfinex","ETHUSD",1771734388269,0.7265433,1972.6,1972.2,2.05088839]
["bitfinex","ETHUSD",1771734388870,0.7265433,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771734389186,0.7276433,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771734393195,1.99500876,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771734393399,0.7265433,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771734398587,0.0011,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771734399191,0.7340546,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771734399508,2.00149729,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771734399880,0.7340546,1972.5,1972.2,0.76982336]
["bitfinex","ETHUSD",1771734403313,0.7340546,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771734403486,0.7340546,1972.4,1972.0,0.76982336]
["bitfinex","ETHUSD",1771734404713,0.7340546,1972.4,1972.0,2.03755914]
["bitfinex","ETHUSD",1771734404913,0.7340546,1972.4,1972.1,0.76882336]
["bitfinex","ETHUSD",1771734405083,2.00258722,1972.5,1972.1,0.76882336]
["bitfinex","ETHUSD",1771734411021,0.7351546,1972.5,1972.2,0.76882336]
["bitfinex","ETHUSD",1771734411223,0.0011,1972.5,1972.2,0.76882336]
["bitfinex","ETHUSD",1771734414927,0.0011,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771734415133,0.0011,1972.5,1972.3,0.76982336]
["bitfinex","ETHUSD",1771734418220,0.7351546,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771734418420,0.7351546,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771734418732,0.7351546,1972.5,1972.3,0.76882336]
["bitfinex","ETHUSD",1771734418733,0.0011,1972.5,1972.3,0.76882336]
["bitfinex","ETHUSD",1771734418899,0.0011,1972.6,1972.3,0.76882336]
["bitfinex","ETHUSD",1771734419710,0.0011,1972.6,1972.3,2.03636746]
["bitfinex","ETHUSD",1771734420023,0.0011,1972.6,1972.3,1.2675441]
["bitfinex","ETHUSD",1771734420199,0.0011,1972.6,1972.3,2.03636746]
["bitfinex","ETHUSD",1771734421048,0.0011,1972.8,1972.4,0.76882336]
["bitfinex","ETHUSD",1771734421259,0.7373546,1972.8,1972.4,0.76882336]
["bitfinex","ETHUSD",1771734421926,0.7351546,1972.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1771734422250,0.7351546,1972.8,1972.5,2.03625048]
["bitfinex","ETHUSD",1771734425865,0.0011,1972.8,1972.6,0.76882336]
["bitfinex","ETHUSD",1771734426150,0.0033,1972.8,1972.6,0.76882336]
["bitfinex","ETHUSD",1771734426351,0.0011,1973.0,1972.6,0.76882336]
["bitfinex","ETHUSD",1771734427039,0.7340546,1973.3,1972.7,0.76882336]
["bitfinex","ETHUSD",1771734427351,0.7340546,1973.3,1972.8,0.76882336]
["bitfinex","ETHUSD",1771734428238,0.68723104,1973.2,1972.8,0.76882336]
["bitfinex","ETHUSD",1771734430659,0.68723104,1973.2,1972.8,2.03605598]
["bitfinex","ETHUSD",1771734431258,0.0011,1973.5,1972.9,0.74183073]
["bitfinex","ETHUSD",1771734431556,0.68723104,1973.7,1973.0,0.71324469]
["bitfinex","ETHUSD",1771734432728,0.68723104,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1771734432929,0.68723104,1973.7,1973.2,0.71324469]
["bitfinex","ETHUSD",1771734435769,0.68723104,1973.7,1973.3,1.98015798]
["bitfinex","ETHUSD",1771734436156,0.69040261,1973.6,1973.1,1.26700881]
["bitfinex","ETHUSD",1771734436964,0.69040261,1973.6,1973.1,1.9802535]
["bitfinex","ETHUSD",1771734437838,0.69040261,1973.5,1972.7,0.71324469]
["bitfinex","ETHUSD",1771734439886,0.69040261,1973.4,1972.9,0.71324469]
["bitfinex","ETHUSD",1771734440448,0.69040261,1973.4,1972.8,0.71324469]
["bitfinex","ETHUSD",1771734445761,0.69040261,1973.2,1972.8,1.98047643]
["bitfinex","ETHUSD",1771734445964,0.69040261,1973.2,1972.8,0.71324469]
["bitfinex","ETHUSD",1771734446275,0.69040261,1973.2,1972.8,1.98047055]
["bitfinex","ETHUSD",1771734451878,0.69040261,1973.2,1972.8,1.98147055]
["bitfinex","ETHUSD",1771734452492,0.69040261,1973.2,1972.9,0.71324469]
["bitfinex","ETHUSD",1771734453972,0.69040261,1973.2,1972.9,1.9803604]
["bitfinex","ETHUSD",1771734456368,0.69040261,1973.2,1972.8,1.2682313]
["bitfinex","ETHUSD",1771734456762,0.69040261,1973.2,1972.8,1.98147599]
["bitfinex","ETHUSD",1771734458271,0.36942208,1973.4,1973.0,1.97312558]
["bitfinex","ETHUSD",1771734458572,0.36942208,1973.4,1973.1,0.70601965]
["bitfinex","ETHUSD",1771734459290,1.6362785,1973.4,1973.1,0.70601965]
["bitfinex","ETHUSD",1771734459471,0.36929173,1973.3,1972.9,0.70601965]
["bitfinex","ETHUSD",1771734460599,0.36903693,1973.2,1972.9,0.70601965]
["bitfinex","ETHUSD",1771734462393,0.0011,1973.5,1973.0,0.70601965]
["bitfinex","ETHUSD",1771734462581,0.36989734,1973.5,1973.1,1.26704171]
["bitfinex","ETHUSD",1771734462788,0.36989734,1973.5,1973.1,1.97306136]
["bitfinex","ETHUSD",1771734463187,0.36989734,1973.5,1973.1,0.70601965]
["bitfinex","ETHUSD",1771734465102,0.36855511,1973.4,1973.1,0.70601965]
["bitfinex","ETHUSD",1771734466009,1.26791948,1973.5,1973.1,0.70601965]
["bitfinex","ETHUSD",1771734466209,0.0011,1973.6,1973.1,0.70601965]
["bitfinex","ETHUSD",1771734466408,1.26901948,1973.6,1973.1,0.70601965]
["bitfinex","ETHUSD",1771734467115,1.63733014,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1771734467313,1.63733014,1973.6,1973.3,0.70601965]
["bitfinex","ETHUSD",1771734467515,0.36941066,1973.6,1973.3,0.70601965]
["bitfinex","ETHUSD",1771734469879,1.26791948,1973.5,1973.1,1.26699257]
["bitfinex","ETHUSD",1771734470114,1.63587988,1973.5,1973.2,0.70601965]
["bitfinex","ETHUSD",1771734470519,0.3679604,1973.5,1973.2,0.70601965]
["bitfinex","ETHUSD",1771734472815,0.3679604,1973.5,1973.2,1.97299264]
["bitfinex","ETHUSD",1771734473536,0.0011,1973.6,1973.3,0.70601965]
["bitfinex","ETHUSD",1771734473695,1.26791948,1973.5,1973.3,0.70601965]
["bitfinex","ETHUSD",1771734475520,0.36851034,1973.6,1973.3,0.70601965]
["bitfinex","ETHUSD",1771734475720,1.26791948,1973.5,1973.3,0.70601965]
["bitfinex","ETHUSD",1771734477228,1.26791948,1973.5,1973.3,0.70701965]
["bitfinex","ETHUSD",1771734477429,1.26901948,1973.5,1973.3,0.70701965]
["bitfinex","ETHUSD",1771734480942,0.36577758,1973.3,1973.0,0.70701965]
["bitfinex","ETHUSD",1771734481843,0.36577758,1973.3,1973.0,1.97411283]
["bitfinex","ETHUSD",1771734482043,1.2678892,1973.5,1973.1,0.70601965]
["bitfinex","ETHUSD",1771734482044,0.0011,1973.5,1973.1,0.70601965]
["bitfinex","ETHUSD",1771734482241,1.26791948,1973.4,1973.1,0.70601965]
["bitfinex","ETHUSD",1771734483046,1.26791948,1973.4,1973.2,0.70601965]
["bitfinex","ETHUSD",1771734487356,0.0011,1973.5,1973.2,0.70601965]
["bitfinex","ETHUSD",1771734487543,1.26791948,1973.4,1973.2,0.70601965]
["bitfinex","ETHUSD",1771734489559,1.26791948,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771734497359,0.0011,1973.5,1973.3,0.6941086]
["bitfinex","ETHUSD",1771734497543,1.26791948,1973.4,1973.3,0.6941086]
["bitfinex","ETHUSD",1771734498967,0.0011,1973.5,1973.3,0.6941086]
["bitfinex","ETHUSD",1771734499170,1.26791948,1973.4,1973.3,0.6941086]
["bitfinex","ETHUSD",1771734500366,0.0011,1973.5,1973.3,0.6941086]
["bitfinex","ETHUSD",1771734500545,0.36677483,1973.6,1973.4,0.89709827]
["bitfinex","ETHUSD",1771734500546,0.0011,1973.6,1973.4,0.89709827]
["bitfinex","ETHUSD",1771734500735,0.0011,1973.6,1973.5,0.6931086]
["bitfinex","ETHUSD",1771734505678,0.0011,1973.6,1973.5,0.89709827]
["bitfinex","ETHUSD",1771734510179,0.0011,1973.7,1973.5,0.6931086]
["bitfinex","ETHUSD",1771734510350,0.0011,1973.7,1973.6,0.20288967]
["bitfinex","ETHUSD",1771734511977,0.0011,1973.7,1973.5,0.6931086]
["bitfinex","ETHUSD",1771734512182,0.0011,1973.7,1973.6,0.20288967]
["bitfinex","ETHUSD",1771734517388,0.0011,1973.7,1973.5,0.6931086]
["bitfinex","ETHUSD",1771734517565,0.0011,1973.7,1973.6,0.20288967]
["bitfinex","ETHUSD",1771734523876,0.67159791,1973.7,1973.6,0.20288967]
["bitfinex","ETHUSD",1771734524080,0.0011,1973.7,1973.6,0.20288967]
["bitfinex","ETHUSD",1771734525985,0.67159791,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771734526169,0.67159791,1973.6,1973.5,0.20288967]
["bitfinex","ETHUSD",1771734526369,0.67159791,1973.6,1973.5,0.20388967]
["bitfinex","ETHUSD",1771734527402,0.67159791,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771734527701,0.67159791,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771734527998,0.67159791,1973.6,1973.3,0.20388967]
["bitfinex","ETHUSD",1771734528983,0.67049791,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771734531072,1.26784628,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771734531073,1.26785758,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771734531273,0.67159791,1973.6,1973.3,0.20388967]
["bitfinex","ETHUSD",1771734531473,0.0011,1973.6,1973.3,0.20388967]
["bitfinex","ETHUSD",1771734531670,0.0011,1973.6,1973.3,0.91101914]
["bitfinex","ETHUSD",1771734532079,0.67159791,1973.6,1973.3,0.91101914]
["bitfinex","ETHUSD",1771734532279,1.93832413,1973.6,1973.3,0.91101914]
["bitfinex","ETHUSD",1771734532602,0.67049791,1973.5,1973.3,0.20388967]
["bitfinex","ETHUSD",1771734533607,1.93731891,1973.5,1973.3,0.20388967]
["bitfinex","ETHUSD",1771734533908,0.67049791,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771734534206,0.67049791,1973.4,1973.3,0.20288967]
["bitfinex","ETHUSD",1771734535609,0.67049791,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771734535814,0.67049791,1973.4,1973.3,0.20288967]
["bitfinex","ETHUSD",1771734538518,0.67159791,1973.4,1973.3,0.20288967]
["bitfinex","ETHUSD",1771734538815,0.67159791,1973.4,1973.3,0.20388967]
["bitfinex","ETHUSD",1771734541918,0.67159791,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771734544324,0.67159791,1973.4,1973.3,0.20388967]
["bitfinex","ETHUSD",1771734546431,0.67159791,1973.4,1973.1,0.70812947]
["bitfinex","ETHUSD",1771734547638,0.67159791,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771734549633,0.67159791,1973.4,1973.1,0.69659284]
["bitfinex","ETHUSD",1771734549634,0.0011,1973.4,1973.1,0.69659284]
["bitfinex","ETHUSD",1771734550420,0.0011,1973.4,1973.2,0.69659284]
["bitfinex","ETHUSD",1771734550621,0.0011,1973.3,1973.2,0.69659284]
["bitfinex","ETHUSD",1771734555120,0.0011,1973.4,1973.3,0.70503351]
["bitfinex","ETHUSD",1771734563263,0.0011,1973.4,1973.3,0.70603351]
["bitfinex","ETHUSD",1771734571445,0.0011,1973.4,1973.3,1.9729468]
["bitfinex","ETHUSD",1771734571874,0.0011,1973.4,1973.3,0.70603351]
["bitfinex","ETHUSD",1771734575480,0.0011,1973.4,1973.3,1.9729468]
["bitfinex","ETHUSD",1771734575775,0.0011,1973.6,1973.4,0.70503351]
["bitfinex","ETHUSD",1771734579682,0.0011,1973.6,1973.4,1.97183955]
["bitfinex","ETHUSD",1771734580602,0.0011,1973.6,1973.4,0.70503351]
["bitfinex","ETHUSD",1771734587594,0.0011,1973.6,1973.4,0.70603351]
["bitfinex","ETHUSD",1771734587894,0.0011,1973.5,1973.4,0.70603351]
["bitfinex","ETHUSD",1771734592601,0.0011,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771734593319,0.0011,1973.5,1973.4,0.6769883]
["bitfinex","ETHUSD",1771734595705,0.73096541,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771734598812,0.72986541,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771734599388,0.73096541,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771734600415,0.73096541,1973.4,1973.3,0.6759883]
["bitfinex","ETHUSD",1771734600416,0.0011,1973.4,1973.3,0.6759883]
["bitfinex","ETHUSD",1771734600611,0.0011,1973.5,1973.3,0.6759883]
["bitfinex","ETHUSD",1771734601610,0.0011,1973.5,1973.4,0.6759883]
["bitfinex","ETHUSD",1771734603417,0.0011,1973.6,1973.4,0.6759883]
["bitfinex","ETHUSD",1771734604306,0.0011,1973.6,1973.4,1.94279863]
["bitfinex","ETHUSD",1771734605327,0.0011,1973.6,1973.5,0.6759883]
["bitfinex","ETHUSD",1771734606017,0.0011,1973.8,1973.5,0.6759883]
["bitfinex","ETHUSD",1771734606212,0.0011,1973.8,1973.4,1.26681033]
["bitfinex","ETHUSD",1771734606213,0.0011,1973.8,1973.6,0.6759883]
["bitfinex","ETHUSD",1771734611030,0.0011,1973.7,1973.6,0.6759883]
["bitfinex","ETHUSD",1771734611404,0.0011,1973.7,1973.5,1.94819397]
["bitfinex","ETHUSD",1771734612628,0.0011,1973.7,1973.5,1.2677346]
["bitfinex","ETHUSD",1771734614334,0.0011,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771734614535,0.69180786,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771734620331,0.69070786,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771734622742,0.69070786,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771734622941,0.69180786,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771734632051,0.69180786,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771734632253,0.69180786,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771734632642,0.69180786,1973.6,1973.2,0.68145937]
["bitfinex","ETHUSD",1771734632843,0.69070786,1973.5,1973.2,0.68145937]
["bitfinex","ETHUSD",1771734635243,0.69070786,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771734641959,0.0011,1974.2,1973.5,0.69858559]
["bitfinex","ETHUSD",1771734642475,0.0011,1974.2,1973.2,0.913]
["bitfinex","ETHUSD",1771734642476,7.59325739,1975.8,1973.8,0.71508221]
["bitfinex","ETHUSD",1771734642649,4.40475157,1974.8,1974.1,0.71508221]
["bitfinex","ETHUSD",1771734642853,4.40475157,1974.8,1974.2,1.18922806]
["bitfinex","ETHUSD",1771734643072,4.40475157,1974.8,1974.3,0.47414585]
["bitfinex","ETHUSD",1771734643272,4.40475157,1974.8,1974.4,0.47414585]
["bitfinex","ETHUSD",1771734643468,4.40475157,1974.8,1974.5,0.47414585]
["bitfinex","ETHUSD",1771734643674,4.40475157,1974.8,1974.6,0.47414585]
["bitfinex","ETHUSD",1771734643873,4.40475157,1974.8,1974.3,0.71508221]
["bitfinex","ETHUSD",1771734644043,4.40475157,1974.8,1974.4,0.47377994]
["bitfinex","ETHUSD",1771734644249,4.40475157,1974.8,1974.5,0.47377994]
["bitfinex","ETHUSD",1771734644572,4.40475157,1974.8,1974.3,0.71508221]
["bitfinex","ETHUSD",1771734644772,4.40475157,1974.8,1974.4,0.47351951]
["bitfinex","ETHUSD",1771734644968,4.40475157,1974.8,1974.5,0.47351951]
["bitfinex","ETHUSD",1771734645147,4.40475157,1974.8,1974.3,0.71508221]
["bitfinex","ETHUSD",1771734645343,4.40475157,1974.8,1974.4,0.47352095]
["bitfinex","ETHUSD",1771734645650,4.40475157,1974.8,1974.5,0.47352095]
["bitfinex","ETHUSD",1771734645953,4.40475157,1974.8,1974.3,0.71508221]
["bitfinex","ETHUSD",1771734647277,0.0011,1974.7,1974.3,0.71508221]
["bitfinex","ETHUSD",1771734653171,0.28867635,1974.7,1974.1,0.71508221]
["bitfinex","ETHUSD",1771734657001,0.28757635,1974.3,1973.5,0.69858559]
["bitfinex","ETHUSD",1771734657285,0.70893099,1974.2,1973.5,0.69858559]
["bitfinex","ETHUSD",1771734657681,0.70893099,1974.2,1973.7,0.69858559]
["bitfinex","ETHUSD",1771734658302,0.70893099,1974.2,1973.9,0.69858559]
["bitfinex","ETHUSD",1771734658989,0.70893099,1974.4,1973.9,0.69858559]
["bitfinex","ETHUSD",1771734659359,1.97516101,1974.4,1974.0,0.69858559]
["bitfinex","ETHUSD",1771734660916,0.70893099,1974.3,1974.0,0.69858559]
["bitfinex","ETHUSD",1771734671072,2.87248103,1974.6,1974.1,0.64704222]
["bitfinex","ETHUSD",1771734671677,2.87248103,1974.6,1974.1,0.64804222]
["bitfinex","ETHUSD",1771734671897,0.0011,1974.2,1974.1,0.64804222]
["bitfinex","ETHUSD",1771734672192,0.0011,1974.2,1974.1,2.38871447]
["bitfinex","ETHUSD",1771734673496,0.0011,1974.2,1974.1,1.1223146]
["bitfinex","ETHUSD",1771734673670,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771734674204,0.0011,1974.2,1974.1,0.47526851]
["bitfinex","ETHUSD",1771734674398,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771734674789,0.0011,1974.2,1974.1,0.47527453]
["bitfinex","ETHUSD",1771734674989,0.0011,1974.2,1974.1,0.4751906]
["bitfinex","ETHUSD",1771734675289,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771734675489,0.0011,1974.2,1974.1,0.47520795]
["bitfinex","ETHUSD",1771734675969,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771734676170,0.0011,1974.2,1974.1,0.47521857]
["bitfinex","ETHUSD",1771734676589,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771734676798,0.0011,1974.2,1974.1,0.47522688]
["bitfinex","ETHUSD",1771734677195,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771734677499,0.0011,1974.2,1974.1,0.47522235]
["bitfinex","ETHUSD",1771734679899,0.65167605,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771734681498,0.65057605,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771734684614,0.65057605,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771734684777,0.65167605,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771734685109,5.35385416,1974.3,1974.0,0.69529382]
["bitfinex","ETHUSD",1771734685110,0.0011,1974.3,1974.0,0.69529382]
["bitfinex","ETHUSD",1771734687211,0.0011,1974.3,1974.2,0.69529382]
["bitfinex","ETHUSD",1771734696627,0.0011,1974.3,1974.2,0.69629382]
["bitfinex","ETHUSD",1771734699026,0.0011,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771734720522,0.0011,1974.5,1974.3,0.67507214]
["bitfinex","ETHUSD",1771734720928,0.0011,1974.5,1974.3,0.67607214]
["bitfinex","ETHUSD",1771734728849,0.69634668,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771734730043,0.69524668,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771734730242,0.69524668,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771734732261,0.69524668,1974.4,1974.0,0.70894069]
["bitfinex","ETHUSD",1771734733437,0.69634668,1974.4,1974.0,0.70894069]
["bitfinex","ETHUSD",1771734733762,0.69634668,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771734758471,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771734758871,0.0011,1974.4,1974.3,0.72648117]
["bitfinex","ETHUSD",1771734760302,0.0011,1974.4,1974.3,1.99275275]
["bitfinex","ETHUSD",1771734762197,0.0011,1974.4,1974.3,0.72648117]
["bitfinex","ETHUSD",1771734773416,0.0011,1974.4,1974.3,1.99275275]
["bitfinex","ETHUSD",1771734779033,0.0011,1974.4,1974.3,0.72648117]
["bitfinex","ETHUSD",1771734782422,0.72912376,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771734782612,0.72802376,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771734785438,0.0011,1974.4,1974.2,0.72648117]
["bitfinex","ETHUSD",1771734785597,0.0011,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771734785800,0.72912376,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771734790198,0.0011,1974.4,1974.2,0.70146812]
["bitfinex","ETHUSD",1771734792124,0.0011,1974.4,1974.2,1.96779622]
["bitfinex","ETHUSD",1771734792624,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771734793927,0.70463147,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771734817938,0.0011,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771734824938,0.0011,1974.5,1974.3,0.68652708]
["bitfinex","ETHUSD",1771734825347,0.0011,1974.7,1974.4,0.68552708]
["bitfinex","ETHUSD",1771734825918,0.0011,1974.7,1974.5,0.68552708]
["bitfinex","ETHUSD",1771734827614,0.0011,1974.6,1974.5,0.68552708]
["bitfinex","ETHUSD",1771734830157,0.0011,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771734830523,0.0011,1974.6,1974.4,0.68652708]
["bitfinex","ETHUSD",1771734839240,0.0011,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771734842967,0.65314028,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771734843153,0.65314028,1974.6,1973.9,1.26749564]
["bitfinex","ETHUSD",1771734843160,0.65104028,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771734843466,0.65104028,1974.4,1973.8,0.68652708]
["bitfinex","ETHUSD",1771734843667,0.65104028,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771734844667,0.64985299,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771734849957,5.06540795,1974.2,1973.8,0.67015416]
["bitfinex","ETHUSD",1771734849958,1.26633578,1974.2,1973.8,0.67015416]
["bitfinex","ETHUSD",1771734850270,0.64192227,1974.1,1973.8,0.67015416]
["bitfinex","ETHUSD",1771734850859,1.90832232,1974.1,1973.8,0.67015416]
["bitfinex","ETHUSD",1771734851473,1.90832232,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771734852077,0.0011,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771734860074,0.0011,1974.0,1973.9,0.004]
["bitfinex","ETHUSD",1771734860381,0.0011,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771734860748,0.0011,1974.2,1974.0,0.64733083]
["bitfinex","ETHUSD",1771734860948,0.0011,1974.2,1974.0,0.65033083]
["bitfinex","ETHUSD",1771734865486,0.0011,1974.2,1974.0,0.64733083]
["bitfinex","ETHUSD",1771734865889,0.0011,1974.2,1974.0,0.65033083]
["bitfinex","ETHUSD",1771734871991,0.0011,1974.2,1974.0,0.64733083]
["bitfinex","ETHUSD",1771734874385,0.0011,1974.2,1973.9,0.64833083]
["bitfinex","ETHUSD",1771734874585,0.0011,1974.2,1974.0,0.003]
["bitfinex","ETHUSD",1771734875075,0.61965136,1974.2,1974.0,0.003]
["bitfinex","ETHUSD",1771734875992,0.61965136,1974.2,1974.0,0.004]
["bitfinex","ETHUSD",1771734876290,0.0011,1974.1,1974.0,0.004]
["bitfinex","ETHUSD",1771734877287,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771734879582,0.0011,1974.1,1974.0,0.004]
["bitfinex","ETHUSD",1771734880177,0.0011,1974.1,1974.0,0.64808495]
["bitfinex","ETHUSD",1771734880377,0.0011,1974.4,1974.1,0.64408495]
["bitfinex","ETHUSD",1771734880579,0.0011,1974.4,1974.1,0.64708495]
["bitfinex","ETHUSD",1771734884195,0.0011,1974.4,1974.2,0.64708495]
["bitfinex","ETHUSD",1771734884372,0.0011,1974.4,1974.2,0.64408495]
["bitfinex","ETHUSD",1771734887902,0.60919424,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771734888106,0.60919424,1974.3,1974.1,0.003]
["bitfinex","ETHUSD",1771734888304,0.60919424,1974.3,1974.1,0.004]
["bitfinex","ETHUSD",1771734888900,0.60451775,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771734889199,0.60451775,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771734891007,0.60317871,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771734891582,0.60317871,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771734893479,5.06559951,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771734893480,1.26636633,1974.2,1973.7,0.64508495]
["bitfinex","ETHUSD",1771734893674,1.86823686,1974.2,1973.7,0.64508495]
["bitfinex","ETHUSD",1771734893874,0.6012343,1974.1,1973.7,0.64508495]
["bitfinex","ETHUSD",1771734895906,1.86766357,1974.1,1973.7,0.64508495]
["bitfinex","ETHUSD",1771734898819,0.59813522,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771734900599,1.26633573,1974.2,1973.8,0.64408495]
["bitfinex","ETHUSD",1771734900923,0.59693657,1974.2,1973.8,0.64408495]
["bitfinex","ETHUSD",1771734901091,1.26741306,1974.3,1973.9,0.64408495]
["bitfinex","ETHUSD",1771734901291,1.86434963,1974.3,1973.9,0.64408495]
["bitfinex","ETHUSD",1771734901513,0.0011,1974.0,1973.9,0.64408495]
["bitfinex","ETHUSD",1771734901815,0.0011,1974.1,1973.9,0.64408495]
["bitfinex","ETHUSD",1771734908417,0.0011,1974.1,1974.0,0.61181807]
["bitfinex","ETHUSD",1771734908919,0.0011,1974.3,1974.0,0.61181807]
["bitfinex","ETHUSD",1771734911130,0.0011,1974.3,1974.1,0.61181807]
["bitfinex","ETHUSD",1771734922329,0.0011,1974.3,1974.2,0.59988395]
["bitfinex","ETHUSD",1771734925632,0.0011,1974.3,1974.2,0.60088395]
["bitfinex","ETHUSD",1771734930541,0.0011,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771734937521,0.5821,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771734952433,0.0011,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771734961266,0.5735882,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771734962858,0.0011,1974.3,1974.2,0.63715538]
["bitfinex","ETHUSD",1771734979458,0.0011,1974.3,1974.2,1.90349111]
["bitfinex","ETHUSD",1771734980570,0.0011,1974.3,1974.2,0.63715538]
["bitfinex","ETHUSD",1771734981679,0.0011,1974.3,1974.2,1.90349111]
["bitfinex","ETHUSD",1771734982471,0.0011,1974.6,1974.4,0.60612333]
["bitfinex","ETHUSD",1771734984001,0.0011,1974.5,1974.4,1.87232935]
["bitfinex","ETHUSD",1771734984204,0.0011,1974.5,1974.4,0.60612333]
["bitfinex","ETHUSD",1771735008819,0.0011,1974.5,1974.4,0.60712333]
["bitfinex","ETHUSD",1771735012109,0.0011,1974.5,1974.4,1.87333078]
["bitfinex","ETHUSD",1771735012518,0.0011,1974.5,1974.4,0.60712333]
["bitfinex","ETHUSD",1771735022407,0.56198278,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771735025246,0.0011,1974.5,1974.3,0.5803191]
["bitfinex","ETHUSD",1771735032244,0.0011,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771735063168,0.0011,1974.5,1974.4,0.62044557]
["bitfinex","ETHUSD",1771735063347,0.0011,1974.7,1974.5,0.61944557]
["bitfinex","ETHUSD",1771735067975,0.55698852,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771735069180,0.55698852,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771735069557,0.0011,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771735073487,6.90551188,1976.0,1974.6,0.61944557]
["bitfinex","ETHUSD",1771735073661,1.26499013,1976.4,1976.3,1e-08]
["bitfinex","ETHUSD",1771735073980,0.26435609,1975.9,1975.4,0.63681998]
["bitfinex","ETHUSD",1771735074171,0.912,1976.2,1975.4,0.63681998]
["bitfinex","ETHUSD",1771735074571,1.26511816,1976.1,1975.4,0.63681998]
["bitfinex","ETHUSD",1771735074879,2.17708992,1976.2,1975.5,0.63681998]
["bitfinex","ETHUSD",1771735075764,0.00102215,1976.0,1975.5,0.63681998]
["bitfinex","ETHUSD",1771735076678,1.30121072,1976.0,1975.5,0.63681998]
["bitfinex","ETHUSD",1771735076886,0.0013556,1975.9,1975.5,0.63681998]
["bitfinex","ETHUSD",1771735078571,1.30154417,1975.9,1975.5,0.63681998]
["bitfinex","ETHUSD",1771735079585,1.30018857,1975.9,1975.5,0.63681998]
["bitfinex","ETHUSD",1771735079782,1.30018857,1975.9,1975.0,5.06327353]
["bitfinex","ETHUSD",1771735079783,0.00233629,1975.4,1975.0,0.63681998]
["bitfinex","ETHUSD",1771735080285,1.26790275,1975.4,1975.0,0.63681998]
["bitfinex","ETHUSD",1771735080676,0.00233629,1975.3,1975.0,0.63681998]
["bitfinex","ETHUSD",1771735080879,0.00233629,1975.3,1974.9,0.63681998]
["bitfinex","ETHUSD",1771735081073,0.00233629,1975.3,1974.7,0.63681998]
["bitfinex","ETHUSD",1771735081782,0.00297648,1975.2,1974.7,0.63681998]
["bitfinex","ETHUSD",1771735081986,0.00297648,1975.2,1974.6,0.63781998]
["bitfinex","ETHUSD",1771735082293,1.26556646,1975.4,1974.6,0.63781998]
["bitfinex","ETHUSD",1771735082872,0.00329049,1975.3,1974.6,0.63781998]
["bitfinex","ETHUSD",1771735083188,0.00329049,1975.2,1974.6,0.63781998]
["bitfinex","ETHUSD",1771735083889,0.00329049,1975.2,1974.6,0.13938248]
["bitfinex","ETHUSD",1771735084494,0.50104018,1975.1,1974.6,0.13938248]
["bitfinex","ETHUSD",1771735085885,0.50104018,1975.1,1974.7,0.6]
["bitfinex","ETHUSD",1771735086690,0.50241405,1975.0,1974.7,0.59476801]
["bitfinex","ETHUSD",1771735088497,0.50241405,1975.0,1974.7,1.21751048]
["bitfinex","ETHUSD",1771735092903,1.76823878,1975.0,1974.7,1.21751048]
["bitfinex","ETHUSD",1771735093503,1.76823878,1975.0,1974.7,1.21851048]
["bitfinex","ETHUSD",1771735093901,1.76933878,1975.0,1974.7,1.21851048]
["bitfinex","ETHUSD",1771735100309,0.50351405,1975.0,1974.7,1.21851048]
["bitfinex","ETHUSD",1771735100682,1.76933881,1975.0,1974.7,1.21851048]
["bitfinex","ETHUSD",1771735104186,1.76933712,1975.0,1974.7,1.21851048]
["bitfinex","ETHUSD",1771735104597,0.50351405,1975.0,1974.7,1.21851048]
["bitfinex","ETHUSD",1771735104907,1.76933946,1975.0,1974.7,1.21851048]
["bitfinex","ETHUSD",1771735105088,0.50351405,1975.0,1974.7,1.21851048]
["bitfinex","ETHUSD",1771735107417,0.50351405,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771735107718,0.0011,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771735118431,0.52298063,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771735118732,0.52298063,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771735118733,0.52133199,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771735120835,0.52133199,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771735123747,1.78734799,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771735127654,0.52476361,1974.6,1974.3,0.62768491]
["bitfinex","ETHUSD",1771735129147,1.79086724,1974.6,1974.3,0.62768491]
["bitfinex","ETHUSD",1771735130956,6.9615951,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771735131377,6.9615951,1974.6,1974.2,0.62768491]
["bitfinex","ETHUSD",1771735131378,0.52636564,1974.5,1974.2,0.62768491]
["bitfinex","ETHUSD",1771735132368,0.52636564,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771735133170,1.79256627,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771735133332,1.79256627,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771735133664,1.79256627,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771735137327,0.52636564,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771735141077,1.79713731,1974.8,1974.3,0.62768491]
["bitfinex","ETHUSD",1771735141865,0.0011,1974.8,1974.3,0.62768491]
["bitfinex","ETHUSD",1771735142185,1.26705809,1974.8,1974.3,0.62768491]
["bitfinex","ETHUSD",1771735143276,1.26705809,1974.8,1974.3,1.26723313]
["bitfinex","ETHUSD",1771735143580,1.26705809,1974.8,1974.4,0.62668491]
["bitfinex","ETHUSD",1771735144268,0.0011,1974.8,1974.4,0.62668491]
["bitfinex","ETHUSD",1771735145272,0.0011,1974.8,1974.4,0.62768491]
["bitfinex","ETHUSD",1771735145471,0.0011,1974.7,1974.4,0.62768491]
["bitfinex","ETHUSD",1771735145771,0.0011,1974.7,1974.5,0.62668491]
["bitfinex","ETHUSD",1771735148782,0.534113,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771735149450,0.534113,1974.7,1974.4,0.65420247]
["bitfinex","ETHUSD",1771735156952,0.534113,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771735168121,0.0011,1974.7,1974.5,0.62264875]
["bitfinex","ETHUSD",1771735168321,0.0011,1974.6,1974.5,0.62264875]
["bitfinex","ETHUSD",1771735170294,0.0011,1974.8,1974.7,0.62164875]
["bitfinex","ETHUSD",1771735171904,0.0011,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771735172105,0.0011,1974.8,1974.6,0.62164875]
["bitfinex","ETHUSD",1771735177709,0.0011,1974.9,1974.6,0.62164875]
["bitfinex","ETHUSD",1771735179789,0.0011,1974.9,1974.7,0.60575441]
["bitfinex","ETHUSD",1771735180195,0.0011,1974.8,1974.7,0.60575441]
["bitfinex","ETHUSD",1771735189816,0.0011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771735190224,0.0011,1974.8,1974.7,0.60575441]
["bitfinex","ETHUSD",1771735192021,0.0011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771735192022,0.5290041,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771735198701,1.79495508,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771735198939,0.52673366,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771735199129,1.26705098,1974.8,1974.2,0.60575441]
["bitfinex","ETHUSD",1771735199130,0.52673366,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771735199499,0.52673366,1974.5,1973.8,7.48464321]
["bitfinex","ETHUSD",1771735199500,0.52673366,1974.5,1973.5,0.001]
["bitfinex","ETHUSD",1771735199501,0.60040719,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1771735199731,0.60040719,1973.5,1973.1,1.54513554]
["bitfinex","ETHUSD",1771735200027,3.51025863,1973.4,1973.1,0.60475441]
["bitfinex","ETHUSD",1771735200220,3.51025863,1973.3,1973.1,0.60475441]
["bitfinex","ETHUSD",1771735200411,0.47438013,1973.2,1973.1,0.60475441]
["bitfinex","ETHUSD",1771735201230,0.47438013,1973.2,1973.0,1.26805918]
["bitfinex","ETHUSD",1771735201231,1.26665653,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1771735201453,0.60040719,1973.4,1973.1,3.17338853]
["bitfinex","ETHUSD",1771735201732,0.60040719,1973.4,1973.0,3.17438853]
["bitfinex","ETHUSD",1771735202028,0.60040719,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771735202709,0.60040719,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771735203215,2.77910758,1973.7,1973.2,0.60475441]
["bitfinex","ETHUSD",1771735203410,2.77910758,1973.7,1973.2,0.60575441]
["bitfinex","ETHUSD",1771735203411,1.51240719,1973.7,1973.2,0.60575441]
["bitfinex","ETHUSD",1771735203716,0.912,1973.7,1973.4,0.60475441]
["bitfinex","ETHUSD",1771735204735,0.912,1973.7,1973.5,0.60475441]
["bitfinex","ETHUSD",1771735204938,0.912,1973.7,1973.6,0.60475441]
["bitfinex","ETHUSD",1771735205147,0.912,1973.7,1973.6,3.77814294]
["bitfinex","ETHUSD",1771735205524,1.86693582,1973.9,1973.6,3.77814294]
["bitfinex","ETHUSD",1771735207418,1.86693582,1973.9,1973.6,0.60475441]
["bitfinex","ETHUSD",1771735207617,0.60040719,1973.9,1973.6,0.60475441]
["bitfinex","ETHUSD",1771735209843,0.64965466,1973.9,1973.7,3.17338853]
["bitfinex","ETHUSD",1771735210044,0.64965466,1973.9,1973.5,3.79204858]
["bitfinex","ETHUSD",1771735210242,0.64965466,1974.0,1973.6,0.61866005]
["bitfinex","ETHUSD",1771735210445,0.64965466,1974.0,1973.6,3.79204858]
["bitfinex","ETHUSD",1771735210953,0.64965466,1974.0,1973.7,0.61866005]
["bitfinex","ETHUSD",1771735212550,0.64965466,1974.0,1973.7,3.79204858]
["bitfinex","ETHUSD",1771735213426,0.47079428,1973.9,1973.7,3.79204858]
["bitfinex","ETHUSD",1771735213628,0.47079428,1973.8,1973.7,3.79204858]
["bitfinex","ETHUSD",1771735214240,0.47079428,1973.8,1973.7,5.05870511]
["bitfinex","ETHUSD",1771735214654,0.47079428,1973.8,1973.7,3.79204858]
["bitfinex","ETHUSD",1771735216927,0.0011,1973.9,1973.8,0.6096636]
["bitfinex","ETHUSD",1771735217128,0.0011,1973.9,1973.8,3.78305213]
["bitfinex","ETHUSD",1771735217322,0.0011,1973.9,1973.8,0.6096636]
["bitfinex","ETHUSD",1771735219558,0.0011,1973.9,1973.8,3.78305213]
["bitfinex","ETHUSD",1771735220347,0.0011,1973.9,1973.8,0.6096636]
["bitfinex","ETHUSD",1771735223252,0.0011,1973.9,1973.8,0.11528512]
["bitfinex","ETHUSD",1771735224430,0.0011,1973.9,1973.8,3.17338853]
["bitfinex","ETHUSD",1771735225367,0.0011,1973.9,1973.6,1.76242596]
["bitfinex","ETHUSD",1771735225566,0.0011,1973.9,1973.7,3.17338853]
["bitfinex","ETHUSD",1771735226363,0.65031971,1973.9,1973.6,0.49575527]
["bitfinex","ETHUSD",1771735226532,0.65031971,1973.9,1973.7,3.17338853]
["bitfinex","ETHUSD",1771735226731,0.65031971,1973.9,1973.6,3.17338853]
["bitfinex","ETHUSD",1771735227169,0.65031971,1973.9,1973.6,3.66979759]
["bitfinex","ETHUSD",1771735227841,0.65031971,1973.9,1973.5,0.4966297]
["bitfinex","ETHUSD",1771735227842,0.64921971,1973.8,1973.5,0.4966297]
["bitfinex","ETHUSD",1771735228175,0.64921971,1973.8,1973.6,3.17338853]
["bitfinex","ETHUSD",1771735228967,0.65031971,1973.8,1973.6,3.17338853]
["bitfinex","ETHUSD",1771735229265,0.0011,1973.8,1973.6,3.17338853]
["bitfinex","ETHUSD",1771735229566,0.0011,1973.8,1973.6,3.67122984]
["bitfinex","ETHUSD",1771735231266,0.65031971,1973.8,1973.6,2.51515524]
["bitfinex","ETHUSD",1771735232167,0.65031971,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771735232364,3.0345555,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771735233279,3.0345555,1973.7,1973.6,2.51415524]
["bitfinex","ETHUSD",1771735235172,3.032529,1973.7,1973.6,2.51415524]
["bitfinex","ETHUSD",1771735235746,0.64921971,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771735235964,0.64921971,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771735237262,0.64921971,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771735237449,0.64921971,1973.3,1973.0,0.002]
["bitfinex","ETHUSD",1771735240844,0.64921971,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771735243268,1.91615293,1973.3,1973.0,0.002]
["bitfinex","ETHUSD",1771735243472,1.91615293,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771735243781,0.64921971,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771735247471,0.64921971,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771735247668,0.64921971,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771735248676,0.63925098,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771735248880,0.63925098,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771735249190,0.63925098,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771735250385,0.63925098,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771735250564,0.63925098,1973.2,1972.8,0.63778407]
["bitfinex","ETHUSD",1771735251511,0.63925098,1973.1,1972.8,0.63778407]
["bitfinex","ETHUSD",1771735252806,0.63925098,1973.2,1972.8,0.63778407]
["bitfinex","ETHUSD",1771735253086,0.63925098,1973.3,1972.9,0.63778407]
["bitfinex","ETHUSD",1771735255294,3.66326751,1973.2,1972.9,0.63778407]
["bitfinex","ETHUSD",1771735255593,0.63925098,1973.2,1972.9,0.63778407]
["bitfinex","ETHUSD",1771735261600,2.19408322,1973.4,1973.0,0.63678407]
["bitfinex","ETHUSD",1771735261799,3.66729693,1973.3,1973.0,0.63678407]
["bitfinex","ETHUSD",1771735261984,3.66729693,1973.2,1972.9,0.63778407]
["bitfinex","ETHUSD",1771735262185,0.63925098,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771735262698,0.63925098,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771735263084,0.63925098,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771735263398,0.92723376,1973.0,1972.7,0.63678407]
["bitfinex","ETHUSD",1771735263594,2.1943605,1973.0,1972.7,0.63678407]
["bitfinex","ETHUSD",1771735263791,0.63925098,1972.9,1972.6,0.63778407]
["bitfinex","ETHUSD",1771735265582,1.90642647,1972.9,1972.6,0.63778407]
["bitfinex","ETHUSD",1771735266186,1.90642647,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771735266410,4.94053154,1972.9,1972.6,0.63778407]
["bitfinex","ETHUSD",1771735266585,1.90642647,1972.9,1972.6,0.63778407]
["bitfinex","ETHUSD",1771735269171,0.28798278,1973.0,1972.6,0.63778407]
["bitfinex","ETHUSD",1771735269378,3.03421152,1972.9,1972.6,0.63778407]
["bitfinex","ETHUSD",1771735269701,0.94401978,1973.0,1972.6,1.90514647]
["bitfinex","ETHUSD",1771735269895,3.03420587,1972.9,1972.6,1.90514647]
["bitfinex","ETHUSD",1771735270100,0.94401978,1973.0,1972.6,0.63778407]
["bitfinex","ETHUSD",1771735270306,3.03420868,1972.9,1972.6,0.63778407]
["bitfinex","ETHUSD",1771735270508,0.94401978,1973.0,1972.6,0.63778407]
["bitfinex","ETHUSD",1771735270680,3.0343666,1972.9,1972.6,0.63778407]
["bitfinex","ETHUSD",1771735270875,0.94401978,1973.0,1972.6,0.63778407]
["bitfinex","ETHUSD",1771735271076,3.0343629,1972.9,1972.6,0.63778407]
["bitfinex","ETHUSD",1771735271277,0.94401978,1973.0,1972.6,0.63778407]
["bitfinex","ETHUSD",1771735271480,3.03426014,1972.9,1972.6,0.63778407]
["bitfinex","ETHUSD",1771735271787,0.94401978,1973.0,1972.6,0.63778407]
["bitfinex","ETHUSD",1771735271988,3.03425002,1972.9,1972.6,0.63778407]
["bitfinex","ETHUSD",1771735272187,0.64725171,1972.9,1972.6,0.63778407]
["bitfinex","ETHUSD",1771735274024,3.03410034,1972.8,1972.6,0.63778407]
["bitfinex","ETHUSD",1771735274190,0.64725171,1972.9,1972.6,1.90513281]
["bitfinex","ETHUSD",1771735275305,0.64725171,1972.9,1972.6,0.63778407]
["bitfinex","ETHUSD",1771735277208,0.64725171,1972.7,1972.3,0.63403131]
["bitfinex","ETHUSD",1771735277611,3.96868981,1972.6,1972.3,0.63403131]
["bitfinex","ETHUSD",1771735277808,0.93523449,1972.6,1972.3,0.63403131]
["bitfinex","ETHUSD",1771735278684,0.93523449,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771735278885,3.96750966,1972.6,1972.3,0.63403131]
["bitfinex","ETHUSD",1771735279184,0.93523449,1972.6,1972.3,0.63403131]
["bitfinex","ETHUSD",1771735279383,0.93523449,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771735279790,0.64725171,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771735280641,0.0011,1972.8,1972.4,0.63503131]
["bitfinex","ETHUSD",1771735280806,3.03106993,1972.7,1972.4,0.63503131]
["bitfinex","ETHUSD",1771735281294,0.64835171,1972.8,1972.4,0.63503131]
["bitfinex","ETHUSD",1771735281994,0.64835171,1972.8,1972.5,1.26742712]
["bitfinex","ETHUSD",1771735282395,0.64835171,1972.8,1972.4,1.90247155]
["bitfinex","ETHUSD",1771735288396,3.03158204,1972.7,1972.4,1.90247155]
["bitfinex","ETHUSD",1771735288730,0.0011,1972.8,1972.5,0.63403131]
["bitfinex","ETHUSD",1771735289037,3.03281791,1972.8,1972.5,0.63403131]
["bitfinex","ETHUSD",1771735291234,3.03281791,1972.8,1972.5,1.26839871]
["bitfinex","ETHUSD",1771735291402,0.0011,1972.7,1972.6,0.63403131]
["bitfinex","ETHUSD",1771735291604,0.0011,1972.7,1972.6,0.13936607]
["bitfinex","ETHUSD",1771735294206,3.0343798,1972.7,1972.6,0.13936607]
["bitfinex","ETHUSD",1771735295734,0.0011,1972.7,1972.6,0.13936607]
["bitfinex","ETHUSD",1771735296544,0.0011,1972.7,1972.5,1.47874877]
["bitfinex","ETHUSD",1771735299054,0.0011,1972.7,1972.5,0.21136931]
["bitfinex","ETHUSD",1771735300442,3.03560159,1972.7,1972.5,1.47879549]
["bitfinex","ETHUSD",1771735302240,0.0011,1972.7,1972.5,1.47879549]
["bitfinex","ETHUSD",1771735303316,3.03667379,1972.7,1972.5,1.47879549]
["bitfinex","ETHUSD",1771735303842,3.03667379,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771735309141,0.0011,1973.0,1972.7,0.21638568]
["bitfinex","ETHUSD",1771735309313,0.39858491,1973.3,1972.9,0.46398568]
["bitfinex","ETHUSD",1771735311443,1.66550482,1973.3,1972.9,0.46398568]
["bitfinex","ETHUSD",1771735314413,0.39858491,1973.3,1972.9,0.46398568]
["bitfinex","ETHUSD",1771735315049,1.66550207,1973.3,1972.9,0.46398568]
["bitfinex","ETHUSD",1771735315254,0.64618491,1973.2,1972.9,0.46398568]
["bitfinex","ETHUSD",1771735317551,0.64618491,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771735317749,0.64728491,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771735323028,0.64618491,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771735328134,1.91755257,1973.2,1972.8,0.47393463]
["bitfinex","ETHUSD",1771735328879,0.64942462,1973.1,1972.8,0.47393463]
["bitfinex","ETHUSD",1771735330060,0.64942462,1973.1,1972.8,0.47493463]
["bitfinex","ETHUSD",1771735330371,0.0011,1973.0,1972.8,0.47493463]
["bitfinex","ETHUSD",1771735336874,0.0011,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771735343178,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771735372918,0.66173956,1972.8,1971.3,13.7318798]
["bitfinex","ETHUSD",1771735373086,0.66173956,1972.5,1971.8,0.69279236]
["bitfinex","ETHUSD",1771735373405,2.42859069,1972.6,1971.8,0.49331487]
["bitfinex","ETHUSD",1771735373406,0.66173956,1972.3,1971.8,0.49331487]
["bitfinex","ETHUSD",1771735373778,3.02959742,1972.2,1971.8,0.49331487]
["bitfinex","ETHUSD",1771735374007,0.66173956,1972.1,1971.8,0.49331487]
["bitfinex","ETHUSD",1771735379298,0.66173956,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771735388411,0.68989336,1972.3,1971.9,0.52032461]
["bitfinex","ETHUSD",1771735390218,0.68989336,1972.3,1971.9,1.78813519]
["bitfinex","ETHUSD",1771735390616,0.68989336,1972.3,1972.0,0.51745366]
["bitfinex","ETHUSD",1771735391193,0.0011,1972.2,1972.0,0.51745366]
["bitfinex","ETHUSD",1771735394911,0.0011,1972.2,1972.0,1.7851994]
["bitfinex","ETHUSD",1771735405535,0.0011,1972.1,1972.0,1.7851994]
["bitfinex","ETHUSD",1771735412147,0.0011,1972.3,1972.1,0.51615968]
["bitfinex","ETHUSD",1771735413847,0.0011,1972.3,1972.2,1.78368832]
["bitfinex","ETHUSD",1771735414523,0.0011,1972.3,1972.2,1.26761991]
["bitfinex","ETHUSD",1771735422447,0.65406894,1972.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1771735422916,3.08265963,1972.8,1972.4,0.65994144]
["bitfinex","ETHUSD",1771735423121,0.65406894,1972.8,1972.4,0.65994144]
["bitfinex","ETHUSD",1771735426119,0.65406894,1972.8,1972.4,1.92737794]
["bitfinex","ETHUSD",1771735428444,0.65406894,1972.8,1972.3,5.07009889]
["bitfinex","ETHUSD",1771735428445,0.65406894,1972.8,1972.5,0.65994144]
["bitfinex","ETHUSD",1771735430254,0.65406894,1972.8,1972.3,0.65994144]
["bitfinex","ETHUSD",1771735430555,0.65406894,1972.8,1972.4,1.26749138]
["bitfinex","ETHUSD",1771735430743,0.65406894,1972.8,1972.4,1.92743282]
["bitfinex","ETHUSD",1771735431456,0.65406894,1972.7,1972.4,1.92743282]
["bitfinex","ETHUSD",1771735432655,0.0011,1972.7,1972.5,0.65994144]
["bitfinex","ETHUSD",1771735434334,0.0011,1972.7,1972.6,1.26736287]
["bitfinex","ETHUSD",1771735440966,0.0011,1972.7,1972.5,1.92732252]
["bitfinex","ETHUSD",1771735444969,0.0011,1972.7,1972.5,1.92832252]
["bitfinex","ETHUSD",1771735457185,0.0011,1973.0,1972.6,0.66872075]
["bitfinex","ETHUSD",1771735457393,3.03397534,1972.9,1972.6,0.66972075]
["bitfinex","ETHUSD",1771735457559,3.03397534,1972.8,1972.6,0.66972075]
["bitfinex","ETHUSD",1771735457879,0.0011,1973.0,1972.6,0.66972075]
["bitfinex","ETHUSD",1771735458181,0.00249754,1973.0,1972.7,0.72156072]
["bitfinex","ETHUSD",1771735458486,0.0011,1973.0,1972.7,0.72156072]
["bitfinex","ETHUSD",1771735460789,0.0011,1973.0,1972.7,1.98881195]
["bitfinex","ETHUSD",1771735463673,0.10896483,1973.0,1972.7,1.98881195]
["bitfinex","ETHUSD",1771735466890,0.0011,1973.0,1972.8,0.72156072]
["bitfinex","ETHUSD",1771735469218,0.0011,1973.0,1972.8,0.72256072]
["bitfinex","ETHUSD",1771735469608,0.0011,1973.0,1972.8,1.98977657]
["bitfinex","ETHUSD",1771735469609,0.0011,1972.9,1972.8,1.98977657]
["bitfinex","ETHUSD",1771735470982,0.0011,1972.9,1972.8,0.72256072]
["bitfinex","ETHUSD",1771735473976,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771735474307,0.09830567,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771735475008,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771735475703,0.0972966,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771735483188,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771735486515,0.0011,1972.9,1972.8,0.75432608]
["bitfinex","ETHUSD",1771735488817,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771735489712,0.08335566,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771735492921,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771735501230,0.0011,1972.9,1972.8,0.75432608]
["bitfinex","ETHUSD",1771735502043,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771735505915,0.06484925,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771735507716,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771735509735,0.0011,1972.9,1972.8,0.72256072]
["bitfinex","ETHUSD",1771735512150,0.0011,1972.9,1972.8,1.9897951]
["bitfinex","ETHUSD",1771735521762,0.0011,1973.0,1972.9,0.72101072]
["bitfinex","ETHUSD",1771735522662,0.0011,1973.0,1972.8,1.26823438]
["bitfinex","ETHUSD",1771735523050,0.0011,1973.0,1972.8,1.9892451]
["bitfinex","ETHUSD",1771735523657,0.0011,1973.0,1972.8,1.26823438]
["bitfinex","ETHUSD",1771735523863,0.0011,1973.0,1972.9,0.72101072]
["bitfinex","ETHUSD",1771735524232,0.0011,1973.0,1972.8,1.26823438]
["bitfinex","ETHUSD",1771735526161,0.06317675,1973.0,1972.8,1.26823438]
["bitfinex","ETHUSD",1771735526665,0.06317675,1973.0,1972.8,1.26723438]
["bitfinex","ETHUSD",1771735526961,0.0011,1973.0,1972.9,0.72101072]
["bitfinex","ETHUSD",1771735528764,0.0011,1973.0,1972.9,0.72201072]
["bitfinex","ETHUSD",1771735545382,0.0011,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771735577398,0.0011,1973.0,1972.9,0.72201072]
["bitfinex","ETHUSD",1771735584614,0.0011,1973.4,1973.1,0.7513528]
["bitfinex","ETHUSD",1771735584789,0.0011,1973.6,1973.0,0.7513528]
["bitfinex","ETHUSD",1771735584988,2.61926288,1973.5,1973.0,0.7513528]
["bitfinex","ETHUSD",1771735585194,2.61926288,1973.4,1973.0,0.7513528]
["bitfinex","ETHUSD",1771735585394,6.45116815,1973.6,1973.0,0.7513528]
["bitfinex","ETHUSD",1771735585685,2.61733573,1973.5,1973.0,0.7513528]
["bitfinex","ETHUSD",1771735587507,0.0011,1973.2,1973.0,2.01839759]
["bitfinex","ETHUSD",1771735588097,0.0011,1973.2,1972.9,1.26813186]
["bitfinex","ETHUSD",1771735588788,0.0011,1973.2,1973.0,0.7513528]
["bitfinex","ETHUSD",1771735590114,0.0011,1973.2,1973.1,1.26704171]
["bitfinex","ETHUSD",1771735591217,0.0011,1973.2,1973.1,2.01839451]
["bitfinex","ETHUSD",1771735606845,0.0011,1973.2,1973.1,0.7513528]
["bitfinex","ETHUSD",1771735607013,0.0011,1973.2,1973.0,1.26708166]
["bitfinex","ETHUSD",1771735608743,0.0011,1973.4,1973.2,0.7508028]
["bitfinex","ETHUSD",1771735608912,0.0011,1973.7,1973.5,0.7508028]
["bitfinex","ETHUSD",1771735609112,5.18332983,1974.3,1973.5,0.7508028]
["bitfinex","ETHUSD",1771735609113,5.18332983,1974.3,1973.6,0.47461454]
["bitfinex","ETHUSD",1771735609307,2.61505091,1974.2,1973.7,0.47461454]
["bitfinex","ETHUSD",1771735609506,2.61505091,1974.1,1973.8,0.47461454]
["bitfinex","ETHUSD",1771735609741,2.61505091,1974.0,1973.9,0.47461454]
["bitfinex","ETHUSD",1771735609942,2.61505091,1974.2,1973.5,0.7508028]
["bitfinex","ETHUSD",1771735610244,2.61505091,1974.1,1973.5,0.7508028]
["bitfinex","ETHUSD",1771735610448,2.61505091,1974.0,1973.5,0.7508028]
["bitfinex","ETHUSD",1771735610606,5.18332983,1974.3,1973.5,0.7508028]
["bitfinex","ETHUSD",1771735610812,2.61341084,1974.2,1973.5,0.7508028]
["bitfinex","ETHUSD",1771735611034,3.87981071,1974.1,1973.5,0.7508028]
["bitfinex","ETHUSD",1771735611206,2.61341084,1974.0,1973.5,0.7508028]
["bitfinex","ETHUSD",1771735611820,0.0011,1973.7,1973.5,0.7508028]
["bitfinex","ETHUSD",1771735615037,1.26650494,1974.0,1973.5,0.7508028]
["bitfinex","ETHUSD",1771735621870,1.26650494,1974.0,1973.6,0.47388038]
["bitfinex","ETHUSD",1771735622053,1.26650494,1974.0,1973.7,0.47388038]
["bitfinex","ETHUSD",1771735622256,1.26650494,1974.0,1973.8,0.47388038]
["bitfinex","ETHUSD",1771735622432,1.26650494,1974.0,1973.1,0.7518028]
["bitfinex","ETHUSD",1771735622632,5.18332983,1973.5,1973.2,0.47391567]
["bitfinex","ETHUSD",1771735622842,5.18332983,1973.5,1973.3,0.47391567]
["bitfinex","ETHUSD",1771735623035,6.45011472,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771735623235,1.26678489,1973.5,1973.2,0.47397586]
["bitfinex","ETHUSD",1771735623558,1.26678489,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771735625256,1.26678489,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771735627257,1.26678489,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771735629033,0.28794725,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771735630059,1.55485937,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771735636067,1.55485937,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771735637349,1.55595937,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1771735640079,0.0011,1973.4,1973.0,0.7518028]
["bitfinex","ETHUSD",1771735640378,1.26794925,1973.4,1973.0,0.7518028]
["bitfinex","ETHUSD",1771735642174,0.0011,1973.7,1973.1,0.7502528]
["bitfinex","ETHUSD",1771735643448,1.55572076,1973.7,1973.1,0.7502528]
["bitfinex","ETHUSD",1771735643882,1.26777351,1973.7,1973.1,0.7502528]
["bitfinex","ETHUSD",1771735644343,0.0011,1973.7,1973.3,0.7502528]
["bitfinex","ETHUSD",1771735648776,0.0011,1974.3,1973.3,0.7497028]
["bitfinex","ETHUSD",1771735649073,1.26743714,1974.2,1973.3,0.7497028]
["bitfinex","ETHUSD",1771735650569,0.0011,1973.6,1973.3,0.7497028]
["bitfinex","ETHUSD",1771735650776,0.0011,1973.6,1973.5,0.7497028]
["bitfinex","ETHUSD",1771735652076,0.0011,1973.7,1973.5,0.7497028]
["bitfinex","ETHUSD",1771735653072,0.0011,1973.7,1973.6,2.01642351]
["bitfinex","ETHUSD",1771735662002,0.0011,1973.9,1973.7,0.7491528]
["bitfinex","ETHUSD",1771735662991,0.0011,1973.9,1973.8,0.7491528]
["bitfinex","ETHUSD",1771735665790,0.0011,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771735667678,0.0011,1973.9,1973.5,0.7501528]
["bitfinex","ETHUSD",1771735674408,0.0011,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771735675590,0.0011,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771735675966,0.0011,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771735681703,0.0011,1973.8,1973.6,0.7501528]
["bitfinex","ETHUSD",1771735682504,0.0011,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771735682709,0.0011,1973.9,1973.7,0.7486028]
["bitfinex","ETHUSD",1771735688015,0.0011,1973.8,1973.7,0.7486028]
["bitfinex","ETHUSD",1771735690514,0.0011,1973.8,1973.7,2.01525933]
["bitfinex","ETHUSD",1771735690893,0.0011,1973.9,1973.8,0.7486028]
["bitfinex","ETHUSD",1771735695431,0.69658711,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771735695725,0.0011,1973.9,1973.4,0.69228996]
["bitfinex","ETHUSD",1771735696031,0.69768711,1973.9,1973.4,0.69228996]
["bitfinex","ETHUSD",1771735699532,1.9602832,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771735699830,1.9613832,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771735708007,0.69479085,1973.8,1973.5,0.69228996]
["bitfinex","ETHUSD",1771735712247,0.0011,1973.8,1973.5,0.69228996]
["bitfinex","ETHUSD",1771735712443,0.0011,1973.8,1973.6,0.69128996]
["bitfinex","ETHUSD",1771735712751,0.0011,1973.8,1973.6,0.69228996]
["bitfinex","ETHUSD",1771735712919,0.0011,1973.7,1973.6,0.69228996]
["bitfinex","ETHUSD",1771735715640,0.0011,1973.7,1973.6,1.95901067]
["bitfinex","ETHUSD",1771735715848,0.0011,1973.8,1973.7,0.69128996]
["bitfinex","ETHUSD",1771735726344,0.0011,1973.8,1973.7,0.69228996]
["bitfinex","ETHUSD",1771735735462,0.0011,1973.8,1973.7,1.95894649]
["bitfinex","ETHUSD",1771735735672,0.0011,1973.9,1973.8,0.69699929]
["bitfinex","ETHUSD",1771735738573,0.0011,1974.0,1973.8,0.69699929]
["bitfinex","ETHUSD",1771735738760,0.0011,1974.0,1973.8,0.69799929]
["bitfinex","ETHUSD",1771735745871,0.0011,1974.0,1973.9,0.69699929]
["bitfinex","ETHUSD",1771735747675,0.0011,1974.1,1973.8,1.26756772]
["bitfinex","ETHUSD",1771735747978,0.0011,1974.1,1973.9,0.69699929]
["bitfinex","ETHUSD",1771735750652,0.0011,1974.1,1973.9,0.69799929]
["bitfinex","ETHUSD",1771735750853,0.0011,1974.0,1973.9,0.69799929]
["bitfinex","ETHUSD",1771735767809,0.6627191,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771735768313,0.0011,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771735773478,0.0011,1974.0,1973.9,0.64910304]
["bitfinex","ETHUSD",1771735773679,0.0011,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771735779684,0.0011,1974.1,1973.9,0.65347053]
["bitfinex","ETHUSD",1771735780014,0.0011,1974.2,1974.0,0.65247053]
["bitfinex","ETHUSD",1771735783496,0.64829299,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771735787722,0.64829299,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771735788126,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771735788324,0.64829299,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771735795526,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771735800621,0.0011,1974.1,1974.0,0.65347053]
["bitfinex","ETHUSD",1771735800934,0.64719299,1974.6,1974.1,0.65247053]
["bitfinex","ETHUSD",1771735803310,0.64719299,1974.6,1974.2,0.65247053]
["bitfinex","ETHUSD",1771735808741,2.17805264,1974.7,1974.2,0.65247053]
["bitfinex","ETHUSD",1771735809250,2.83000825,1974.7,1974.2,0.65247053]
["bitfinex","ETHUSD",1771735812824,0.0011,1974.6,1974.2,0.65247053]
["bitfinex","ETHUSD",1771735820393,0.0011,1974.6,1974.3,0.66532706]
["bitfinex","ETHUSD",1771735822970,0.0011,1974.6,1974.3,1.93153734]
["bitfinex","ETHUSD",1771735823171,0.0011,1974.6,1974.4,0.66532706]
["bitfinex","ETHUSD",1771735824890,0.0011,1974.6,1974.4,0.66632706]
["bitfinex","ETHUSD",1771735825094,0.0011,1974.5,1974.4,1.93253451]
["bitfinex","ETHUSD",1771735825295,0.0011,1974.6,1974.5,0.66532706]
["bitfinex","ETHUSD",1771735825703,0.0011,1974.7,1974.5,0.66532706]
["bitfinex","ETHUSD",1771735834204,0.64990368,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771735836410,0.64852586,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771735839031,0.64798014,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771735842900,1.91412346,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771735844228,0.64798014,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771735853031,0.0011,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771735853234,0.0011,1974.6,1974.4,0.64113262]
["bitfinex","ETHUSD",1771735860350,0.0011,1974.6,1974.5,0.64013262]
["bitfinex","ETHUSD",1771735865046,0.0011,1974.6,1974.5,0.64113262]
["bitfinex","ETHUSD",1771735921025,0.0011,1974.6,1974.5,1.90727594]
["bitfinex","ETHUSD",1771735921216,0.0011,1974.6,1974.5,0.64113262]
["bitfinex","ETHUSD",1771735921420,0.0011,1974.6,1974.5,1.90727594]
["bitfinex","ETHUSD",1771735921913,0.0011,1974.6,1974.5,0.63373497]
["bitfinex","ETHUSD",1771735931142,0.0011,1974.7,1974.6,0.64799898]
["bitfinex","ETHUSD",1771735937347,0.0011,1974.7,1974.6,0.64899898]
["bitfinex","ETHUSD",1771735941071,0.0011,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771735945667,0.61377104,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771735960779,0.0011,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771735960979,0.57839554,1974.6,1974.3,0.65529905]
["bitfinex","ETHUSD",1771735961292,0.57839554,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771735962482,0.57949554,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771735962757,0.57949554,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771735974210,0.0011,1974.7,1974.6,0.65429905]
["bitfinex","ETHUSD",1771735974516,0.0011,1974.7,1974.6,0.65529905]
["bitfinex","ETHUSD",1771735980812,0.0011,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771735983322,0.0011,1974.7,1974.6,0.65529905]
["bitfinex","ETHUSD",1771735983520,0.54513729,1975.5,1974.9,0.65429905]
["bitfinex","ETHUSD",1771735983735,0.54513729,1975.4,1974.9,0.65429905]
["bitfinex","ETHUSD",1771735985318,1.80796954,1975.3,1974.9,0.65429905]
["bitfinex","ETHUSD",1771735987424,0.0011,1975.2,1974.9,0.65429905]
["bitfinex","ETHUSD",1771735989031,0.0033,1975.2,1974.9,0.65429905]
["bitfinex","ETHUSD",1771735997339,0.0022,1975.1,1974.9,0.65429905]
["bitfinex","ETHUSD",1771735997552,0.0011,1975.2,1974.9,0.65429905]
["bitfinex","ETHUSD",1771735999549,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771736002358,0.0022,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771736004532,0.0011,1975.2,1975.0,0.62381763]
["bitfinex","ETHUSD",1771736010847,0.0011,1975.3,1975.1,0.62281763]
["bitfinex","ETHUSD",1771736013492,0.0011,1975.2,1975.1,0.62281763]
["bitfinex","ETHUSD",1771736016673,0.50549484,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771736026913,0.50549484,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771736027690,0.0011,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771736033313,0.49016283,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771736033692,0.0011,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771736033900,0.49016283,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771736038402,1.75585744,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771736042917,1.26679461,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771736058845,0.47012316,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771736067251,0.47012316,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771736067754,0.47122316,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771736072552,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771736073056,1.26685869,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771736075442,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771736078227,0.0011,1975.1,1975.0,0.57061041]
["bitfinex","ETHUSD",1771736081754,0.0011,1975.2,1975.1,0.56961041]
["bitfinex","ETHUSD",1771736091295,0.0011,1975.2,1975.1,0.57061041]
["bitfinex","ETHUSD",1771736098766,0.0011,1975.3,1975.1,0.57061041]
["bitfinex","ETHUSD",1771736099188,0.45282917,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771736101898,1.71848217,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771736103797,1.71848217,1975.3,1975.1,0.57061041]
["bitfinex","ETHUSD",1771736103798,0.0011,1975.3,1975.1,0.57061041]
["bitfinex","ETHUSD",1771736103968,0.0011,1975.3,1975.2,0.57061041]
["bitfinex","ETHUSD",1771736119719,0.0011,1975.4,1975.3,0.55380497]
["bitfinex","ETHUSD",1771736129720,0.0011,1975.4,1975.3,0.55480497]
["bitfinex","ETHUSD",1771736134025,0.0011,1975.5,1975.4,0.55380497]
["bitfinex","ETHUSD",1771736142360,0.0011,1975.5,1975.4,0.55480497]
["bitfinex","ETHUSD",1771736143359,0.0011,1975.7,1975.5,0.56201224]
["bitfinex","ETHUSD",1771736143884,1.26648905,1975.7,1975.5,0.56201224]
["bitfinex","ETHUSD",1771736144758,0.42123263,1975.7,1975.4,0.56301224]
["bitfinex","ETHUSD",1771736145486,0.42123263,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771736147965,1.68268119,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771736154748,1.68268119,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771736155281,1.68378119,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771736160856,0.0011,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771736182054,0.0011,1975.6,1975.5,0.57002255]
["bitfinex","ETHUSD",1771736188036,0.0011,1975.6,1975.4,0.57002255]
["bitfinex","ETHUSD",1771736192572,0.0011,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771736195574,0.54724601,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771736198275,1.81268435,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771736202475,1.81268435,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771736202476,0.5053447,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771736203882,1.77091116,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771736204065,0.5053447,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771736207478,1.77097828,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771736208370,1.77095238,1975.4,1975.1,0.54191337]
["bitfinex","ETHUSD",1771736208881,0.5053447,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771736211684,1.77101828,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771736214379,1.26567358,1975.3,1975.1,0.54191337]
["bitfinex","ETHUSD",1771736217390,1.26567358,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771736217885,1.26677358,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771736226412,0.5053447,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771736228199,1.77107519,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771736229313,1.77107519,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771736229515,1.77217519,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771736231795,0.5036407,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771736233218,0.5036407,1975.1,1974.7,0.50101761]
["bitfinex","ETHUSD",1771736235196,1.76946348,1975.0,1974.7,0.50101761]
["bitfinex","ETHUSD",1771736235402,1.76946348,1975.0,1974.7,1e-08]
["bitfinex","ETHUSD",1771736241127,1.76946348,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771736242629,0.5036407,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771736243196,0.5036407,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771736245929,1.7695844,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771736247637,0.5036407,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771736247803,0.5036407,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771736248228,1.26601509,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771736251341,1.26601509,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771736251541,0.55351591,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771736253220,1.81963445,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771736254345,1.81963445,1974.6,1974.3,0.00303775]
["bitfinex","ETHUSD",1771736254651,1.81963445,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771736262861,1.81963445,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771736263439,0.55501266,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771736265856,0.55501266,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771736266160,0.55501266,1974.4,1974.1,0.01050331]
["bitfinex","ETHUSD",1771736269761,1.26627158,1974.3,1974.1,0.01050331]
["bitfinex","ETHUSD",1771736272153,1.26627158,1974.3,1974.1,1e-08]
["bitfinex","ETHUSD",1771736272962,1.82453914,1974.3,1973.9,0.00545289]
["bitfinex","ETHUSD",1771736273262,1.82453914,1974.3,1974.0,0.00545289]
["bitfinex","ETHUSD",1771736279241,1.82453914,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771736279443,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771736282274,0.0011,1974.2,1974.1,0.01005]
["bitfinex","ETHUSD",1771736282472,0.0011,1974.2,1973.8,0.000486]
["bitfinex","ETHUSD",1771736284076,0.0011,1974.2,1973.9,0.00097055]
["bitfinex","ETHUSD",1771736291162,0.0011,1974.2,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736291362,0.0011,1974.1,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736296363,1.69921091,1974.4,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736296574,2.65166664,1974.3,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736296873,3.17851178,1974.3,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736297072,0.52684514,1974.3,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736297274,0.52794514,1974.5,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736297471,2.65156401,1974.4,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736297671,0.52794514,1974.5,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736297874,2.65141445,1974.4,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736298062,0.52794514,1974.5,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736298283,2.65120441,1974.4,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736298485,0.52794514,1974.5,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736298690,2.65108032,1974.4,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736298894,1.79409372,1974.5,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736299094,2.6510849,1974.4,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736299294,1.79409372,1974.5,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736299496,2.65096649,1974.4,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736299669,1.79409372,1974.5,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736299868,2.65090126,1974.4,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736300069,1.79409372,1974.5,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736300286,2.65091621,1974.4,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736300594,1.79409372,1974.5,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736300798,2.65078498,1974.4,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736300976,1.79409372,1974.5,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736301179,2.6507816,1974.4,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736301499,1.79409372,1974.5,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736301705,2.65067876,1974.4,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736301905,1.79409372,1974.5,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736302066,2.65196603,1974.4,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736302268,1.79409372,1974.5,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736302469,2.65192564,1974.4,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736302793,1.79409372,1974.5,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736302978,2.65192591,1974.4,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736303178,1.79409372,1974.5,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736303486,2.65188556,1974.4,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736303794,2.65298556,1974.4,1974.0,0.00464203]
["bitfinex","ETHUSD",1771736310706,0.52794514,1974.5,1974.0,0.12669854]
["bitfinex","ETHUSD",1771736311205,1.79409195,1974.5,1974.0,0.12669854]
["bitfinex","ETHUSD",1771736311581,0.52794514,1974.5,1974.0,0.12669854]
["bitfinex","ETHUSD",1771736316407,0.52794514,1974.5,1974.1,0.12498422]
["bitfinex","ETHUSD",1771736316804,0.0011,1974.4,1974.1,0.12498422]
["bitfinex","ETHUSD",1771736327840,0.51374495,1974.4,1974.1,0.12498422]
["bitfinex","ETHUSD",1771736328523,0.51374495,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771736340137,0.51374495,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771736347251,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771736351949,0.0011,1974.5,1974.3,0.11161406]
["bitfinex","ETHUSD",1771736352336,0.0011,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771736354038,0.0011,1974.5,1974.4,0.11049614]
["bitfinex","ETHUSD",1771736355566,0.0011,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771736364756,0.0011,1974.5,1974.4,0.10186855]
["bitfinex","ETHUSD",1771736365058,0.0011,1974.6,1974.4,0.10186855]
["bitfinex","ETHUSD",1771736371380,0.54654036,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771736376480,0.54654036,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771736386970,0.0011,1974.6,1974.5,0.08701141]
["bitfinex","ETHUSD",1771736387174,0.0011,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771736387775,0.52684741,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771736388288,0.52684741,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771736390878,0.0011,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771736401209,0.52684741,1975.0,1974.7,0.07823345]
["bitfinex","ETHUSD",1771736402382,0.52574741,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771736402586,0.52574741,1974.9,1974.4,0.001]
["bitfinex","ETHUSD",1771736402769,0.52574741,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771736405400,0.52574741,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771736407981,0.50995299,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771736412330,0.50995299,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771736412620,0.51105299,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771736415621,0.0011,1974.6,1974.4,0.07331315]
["bitfinex","ETHUSD",1771736417726,0.0011,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771736423725,0.0011,1974.6,1974.4,0.07029219]
["bitfinex","ETHUSD",1771736424922,0.0011,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771736437157,0.0011,1974.6,1974.5,0.0656195]
["bitfinex","ETHUSD",1771736438027,0.0011,1975.5,1975.0,0.05991463]
["bitfinex","ETHUSD",1771736438252,0.50068178,1975.7,1975.2,0.05961356]
["bitfinex","ETHUSD",1771736438253,0.25298178,1975.7,1975.2,0.05961356]
["bitfinex","ETHUSD",1771736438451,0.49092671,1975.5,1974.9,1.21821356]
["bitfinex","ETHUSD",1771736438625,0.49092671,1975.5,1975.0,2.210285]
["bitfinex","ETHUSD",1771736438951,0.49092671,1975.5,1975.0,0.30621356]
["bitfinex","ETHUSD",1771736439149,0.49092671,1975.5,1975.0,1.57198229]
["bitfinex","ETHUSD",1771736443649,0.49092671,1975.5,1975.1,0.30569205]
["bitfinex","ETHUSD",1771736445557,1.26537555,1975.7,1975.0,1.26576873]
["bitfinex","ETHUSD",1771736445558,0.49092671,1975.6,1975.0,5.06310375]
["bitfinex","ETHUSD",1771736445854,0.49092671,1975.6,1975.0,5.36859885]
["bitfinex","ETHUSD",1771736448487,0.0011,1975.4,1975.0,5.36859885]
["bitfinex","ETHUSD",1771736448791,0.49202671,1975.4,1975.0,5.36859885]
["bitfinex","ETHUSD",1771736456788,0.0011,1975.4,1975.1,0.30447307]
["bitfinex","ETHUSD",1771736457475,0.49202671,1975.4,1975.1,0.30447307]
["bitfinex","ETHUSD",1771736460502,0.49202671,1975.4,1975.2,1.26569461]
["bitfinex","ETHUSD",1771736461686,0.0011,1975.4,1975.2,1.26569461]
["bitfinex","ETHUSD",1771736462703,0.49202671,1975.4,1975.2,1.26569461]
["bitfinex","ETHUSD",1771736464582,0.0011,1975.4,1975.2,1.56949894]
["bitfinex","ETHUSD",1771736473203,0.0011,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771736480814,0.0011,1975.4,1975.3,0.29914886]
["bitfinex","ETHUSD",1771736481012,0.49738444,1975.7,1975.3,0.29914886]
["bitfinex","ETHUSD",1771736483314,0.49738444,1975.7,1975.4,1.26556646]
["bitfinex","ETHUSD",1771736484824,0.49738444,1975.7,1975.4,1.26656646]
["bitfinex","ETHUSD",1771736485197,0.0011,1975.6,1975.4,1.26656646]
["bitfinex","ETHUSD",1771736495937,0.0011,1975.6,1975.4,0.49526232]
["bitfinex","ETHUSD",1771736496094,0.49738444,1975.9,1975.5,0.49426232]
["bitfinex","ETHUSD",1771736496302,0.49738444,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771736496699,0.0011,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771736502614,0.0011,1975.6,1975.4,1.26656646]
["bitfinex","ETHUSD",1771736505429,0.0011,1975.6,1975.4,1.73721864]
["bitfinex","ETHUSD",1771736506237,0.47880103,1975.7,1975.4,1.73721864]
["bitfinex","ETHUSD",1771736508052,0.47990103,1975.9,1975.5,0.47065218]
["bitfinex","ETHUSD",1771736508740,0.47990103,1975.9,1975.5,1.73713381]
["bitfinex","ETHUSD",1771736509047,0.0011,1975.6,1975.5,1.73713381]
["bitfinex","ETHUSD",1771736509341,0.0011,1975.6,1975.5,1.26648163]
["bitfinex","ETHUSD",1771736510146,0.31664088,1975.8,1975.5,1.26648163]
["bitfinex","ETHUSD",1771736512642,0.0011,1975.9,1975.5,1.73713381]
["bitfinex","ETHUSD",1771736512942,0.31693127,1975.9,1975.5,1.73713381]
["bitfinex","ETHUSD",1771736520723,0.31177354,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771736520934,0.31177354,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771736521638,0.31177354,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771736522330,0.31105226,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771736532562,0.30705763,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771736533533,0.30815763,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771736533733,0.30815763,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771736539456,0.30497073,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771736541879,0.30440482,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771736546492,0.30440482,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771736546493,5.17153905,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771736546772,5.17153905,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771736546773,0.5050107,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771736547156,0.5050107,1974.8,1974.5,0.50194311]
["bitfinex","ETHUSD",1771736550963,0.5050107,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771736551360,0.5050107,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771736552083,1.26603439,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771736552262,0.5050107,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771736554674,0.5050107,1974.6,1974.3,0.50194311]
["bitfinex","ETHUSD",1771736555190,0.49893506,1974.7,1974.3,0.50194311]
["bitfinex","ETHUSD",1771736556612,0.5050107,1974.8,1974.4,0.50094311]
["bitfinex","ETHUSD",1771736556768,0.5050107,1975.0,1974.4,0.50094311]
["bitfinex","ETHUSD",1771736558314,0.5050107,1975.0,1974.6,0.49852701]
["bitfinex","ETHUSD",1771736559493,0.0011,1975.1,1974.7,0.49852701]
["bitfinex","ETHUSD",1771736561822,0.0011,1975.1,1974.8,0.49852701]
["bitfinex","ETHUSD",1771736566817,0.0011,1975.1,1974.8,1.7644765]
["bitfinex","ETHUSD",1771736567318,0.0011,1975.1,1974.9,0.49852701]
["bitfinex","ETHUSD",1771736571024,0.0011,1975.0,1974.9,0.49852701]
["bitfinex","ETHUSD",1771736573099,0.0011,1975.1,1975.0,0.49852701]
["bitfinex","ETHUSD",1771736574623,0.0011,1975.1,1975.0,1.76434979]
["bitfinex","ETHUSD",1771736574805,0.0011,1975.1,1975.0,0.49852701]
["bitfinex","ETHUSD",1771736581602,0.0011,1975.1,1975.0,1.76434979]
["bitfinex","ETHUSD",1771736582630,0.0011,1975.1,1975.0,1.76534979]
["bitfinex","ETHUSD",1771736583148,0.0011,1975.1,1975.0,0.49952701]
["bitfinex","ETHUSD",1771736584534,0.51055676,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771736585601,0.51055676,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771736586414,0.50945676,1975.0,1974.7,0.49952701]
["bitfinex","ETHUSD",1771736590740,0.0011,1975.1,1974.7,0.49952701]
["bitfinex","ETHUSD",1771736590926,0.0011,1975.1,1974.9,0.46044871]
["bitfinex","ETHUSD",1771736594474,0.0011,1975.1,1975.0,0.46565898]
["bitfinex","ETHUSD",1771736606965,0.0011,1975.1,1975.0,0.46665898]
["bitfinex","ETHUSD",1771736607160,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771736655061,0.49814578,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771736657420,0.49704578,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771736666147,0.49814578,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771736667848,1.76396856,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771736668223,0.49704578,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771736674660,0.0011,1975.0,1974.7,0.50452604]
["bitfinex","ETHUSD",1771736677758,0.0011,1975.0,1974.8,0.50452604]
["bitfinex","ETHUSD",1771736677933,0.0011,1974.9,1974.8,0.50452604]
["bitfinex","ETHUSD",1771736684154,0.0011,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771736686751,0.48981956,1974.8,1974.5,0.46396535]
["bitfinex","ETHUSD",1771736687566,0.0011,1974.9,1974.5,0.46396535]
["bitfinex","ETHUSD",1771736687950,0.49091956,1974.9,1974.5,0.46396535]
["bitfinex","ETHUSD",1771736689468,1.75681917,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771736689870,0.48981956,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771736692349,0.48981956,1974.8,1974.5,0.46296535]
["bitfinex","ETHUSD",1771736694674,0.0011,1974.9,1974.5,1.26612757]
["bitfinex","ETHUSD",1771736694976,0.0011,1974.9,1974.6,0.46296535]
["bitfinex","ETHUSD",1771736696657,0.49091956,1974.9,1974.6,0.46296535]
["bitfinex","ETHUSD",1771736698678,0.48981956,1974.8,1974.4,0.46396535]
["bitfinex","ETHUSD",1771736698975,0.48981956,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771736700373,0.0011,1974.9,1974.5,0.46296535]
["bitfinex","ETHUSD",1771736700578,0.0011,1974.9,1974.7,0.46296535]
["bitfinex","ETHUSD",1771736702083,0.0011,1974.8,1974.7,0.46296535]
["bitfinex","ETHUSD",1771736708690,0.0011,1974.8,1974.7,0.46030444]
["bitfinex","ETHUSD",1771736712207,0.0011,1974.8,1974.7,1.72631953]
["bitfinex","ETHUSD",1771736714198,0.0011,1974.8,1974.7,0.46030444]
["bitfinex","ETHUSD",1771736714401,0.0011,1974.8,1974.7,1.72631953]
["bitfinex","ETHUSD",1771736720501,0.0011,1974.9,1974.7,1.26601509]
["bitfinex","ETHUSD",1771736720701,0.0011,1975.0,1974.8,0.45751328]
["bitfinex","ETHUSD",1771736724492,0.0011,1975.0,1974.8,1.72345252]
["bitfinex","ETHUSD",1771736724805,0.0011,1975.0,1974.8,0.45751328]
["bitfinex","ETHUSD",1771736726006,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771736739789,0.47069285,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771736761727,0.47069285,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771736761926,0.46959285,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771736762727,0.47069285,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771736765437,0.0011,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771736770162,0.0011,1974.9,1974.8,0.47574146]
["bitfinex","ETHUSD",1771736770861,0.0011,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771736782351,0.0011,1974.9,1974.8,0.4861795]
["bitfinex","ETHUSD",1771736786647,0.0011,1975.1,1974.9,0.4851795]
["bitfinex","ETHUSD",1771736786851,2.895138,1975.1,1974.9,0.4851795]
["bitfinex","ETHUSD",1771736787373,0.0011,1975.1,1974.9,0.4861795]
["bitfinex","ETHUSD",1771736787783,0.0011,1975.2,1975.0,0.4851795]
["bitfinex","ETHUSD",1771736787953,2.89470634,1975.2,1975.0,0.4851795]
["bitfinex","ETHUSD",1771736788288,0.0011,1975.2,1975.1,0.4851795]
["bitfinex","ETHUSD",1771736791761,0.0011,1975.2,1975.0,0.4851795]
["bitfinex","ETHUSD",1771736799188,0.0011,1975.1,1975.0,0.4851795]
["bitfinex","ETHUSD",1771736802984,0.0011,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771736803292,0.0011,1975.1,1974.9,0.48093454]
["bitfinex","ETHUSD",1771736810582,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771736812368,0.0011,1975.1,1975.0,0.48093454]
["bitfinex","ETHUSD",1771736818607,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771736822121,0.0011,1975.1,1975.0,0.48093454]
["bitfinex","ETHUSD",1771736833723,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771736836331,0.0011,1975.1,1975.0,0.47617534]
["bitfinex","ETHUSD",1771736836716,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771736857866,0.489922,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771736858064,0.488822,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771736859072,0.489922,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771736859957,0.488822,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771736860844,1.75470888,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771736861142,1.75470888,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771736861143,0.488822,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771736867170,1.75478382,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771736869261,0.488822,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771736871861,0.488822,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771736876378,1.26592931,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771736876582,0.488822,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771736881207,1.75483709,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771736882189,1.75483709,1974.7,1974.4,0.48653083]
["bitfinex","ETHUSD",1771736882885,0.488822,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771736884671,0.488822,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771736885795,0.489922,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771736889999,0.0011,1974.7,1974.5,0.46274467]
["bitfinex","ETHUSD",1771736891997,0.0011,1974.7,1974.6,0.48506112]
["bitfinex","ETHUSD",1771736892203,0.0011,1975.0,1974.6,0.48506112]
["bitfinex","ETHUSD",1771736892494,2.89212074,1975.0,1974.6,0.48506112]
["bitfinex","ETHUSD",1771736892860,3.3891864,1975.0,1974.6,0.48506112]
["bitfinex","ETHUSD",1771736893060,0.49816566,1975.0,1974.6,0.48506112]
["bitfinex","ETHUSD",1771736893493,0.49816566,1975.0,1974.6,1.75113285]
["bitfinex","ETHUSD",1771736895394,0.49816566,1975.0,1974.7,0.48506112]
["bitfinex","ETHUSD",1771736895395,0.0011,1975.0,1974.7,0.48506112]
["bitfinex","ETHUSD",1771736895598,0.0011,1975.0,1974.8,0.48506112]
["bitfinex","ETHUSD",1771736897066,0.0011,1974.9,1974.8,0.48506112]
["bitfinex","ETHUSD",1771736908602,0.0011,1975.0,1974.8,0.48506112]
["bitfinex","ETHUSD",1771736908774,0.0011,1975.0,1974.9,0.48606112]
["bitfinex","ETHUSD",1771736923626,0.0011,1975.2,1974.9,0.48606112]
["bitfinex","ETHUSD",1771736924622,0.0011,1975.2,1974.9,1.75194473]
["bitfinex","ETHUSD",1771736924791,0.0011,1975.2,1975.0,0.49348791]
["bitfinex","ETHUSD",1771736932728,0.0011,1975.1,1975.0,1.76030824]
["bitfinex","ETHUSD",1771736933110,0.49797866,1975.4,1975.0,1.76030824]
["bitfinex","ETHUSD",1771736933311,0.49797866,1975.4,1975.1,0.49348791]
["bitfinex","ETHUSD",1771736933715,0.0011,1975.4,1975.1,1.26575435]
["bitfinex","ETHUSD",1771736934026,0.0011,1975.4,1975.2,0.49348791]
["bitfinex","ETHUSD",1771736937832,0.49797866,1975.4,1975.0,1.76026944]
["bitfinex","ETHUSD",1771736942924,0.49797866,1975.4,1975.1,0.49348791]
["bitfinex","ETHUSD",1771736943740,0.0011,1975.4,1975.1,0.49348791]
["bitfinex","ETHUSD",1771736944109,0.0011,1975.4,1975.1,0.49448791]
["bitfinex","ETHUSD",1771736944315,0.0011,1975.3,1975.2,0.49348791]
["bitfinex","ETHUSD",1771736951050,0.0011,1975.3,1975.1,0.45594927]
["bitfinex","ETHUSD",1771736956969,0.0011,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771736960863,0.0011,1975.3,1975.2,0.47270522]
["bitfinex","ETHUSD",1771736962036,0.46491517,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771736962367,0.46381517,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771736962542,0.46381517,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771736962861,2.89157639,1974.8,1974.6,0.002]
["bitfinex","ETHUSD",1771736963185,0.46381517,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771736963338,0.46381517,1974.3,1974.2,0.002]
["bitfinex","ETHUSD",1771736965495,0.46381517,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771736968472,0.46381517,1974.3,1974.2,0.002]
["bitfinex","ETHUSD",1771736971980,0.46381517,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771736973507,0.46381517,1974.3,1974.2,0.002]
["bitfinex","ETHUSD",1771736973871,0.46381517,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771736974177,0.46381517,1974.0,1973.8,0.000486]
["bitfinex","ETHUSD",1771736974983,0.75139291,1974.1,1973.8,0.000486]
["bitfinex","ETHUSD",1771736975780,0.46381517,1974.1,1973.8,0.000486]
["bitfinex","ETHUSD",1771736977982,0.46381517,1974.1,1973.8,0.49237924]
["bitfinex","ETHUSD",1771736981686,0.46381517,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771736982182,0.0011,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771736983358,0.31474318,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771736984667,0.31474318,1974.2,1973.9,0.49289324]
["bitfinex","ETHUSD",1771736994400,0.31474318,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771736995194,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771736998205,0.0001,1974.0,1973.9,0.49289324]
["bitfinex","ETHUSD",1771737001900,0.0001,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771737008107,0.26412404,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771737010816,3.30512599,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771737012409,0.26409424,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771737012706,0.26408595,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771737014921,0.0011,1974.2,1973.9,0.45761176]
["bitfinex","ETHUSD",1771737017003,0.0011,1974.2,1974.1,0.45661176]
["bitfinex","ETHUSD",1771737017210,3.04008456,1974.2,1974.1,0.45661176]
["bitfinex","ETHUSD",1771737019094,0.0011,1974.2,1974.1,0.45661176]
["bitfinex","ETHUSD",1771737019705,0.0011,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771737020224,0.26516769,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771737029630,1.53150464,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771737029934,0.26404404,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771737031137,0.26514404,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771737033664,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771737033815,0.0011,1974.2,1974.1,0.45661176]
["bitfinex","ETHUSD",1771737037508,3.24605707,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771737037755,0.26512698,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771737039431,0.0011,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771737039635,2.98218372,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771737040649,2.98218372,1974.2,1974.0,0.49702838]
["bitfinex","ETHUSD",1771737041144,2.98218372,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771737041312,3.24620082,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771737041516,0.2651171,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771737041717,1.26746417,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771737041937,1.26746417,1974.2,1974.0,0.49702838]
["bitfinex","ETHUSD",1771737042268,1.26746417,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771737042546,4.24897999,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771737049431,4.7177347,1974.2,1973.9,0.49702838]
["bitfinex","ETHUSD",1771737049630,1.73621888,1974.2,1973.9,0.49702838]
["bitfinex","ETHUSD",1771737051256,1.26743998,1974.2,1973.9,0.49702838]
["bitfinex","ETHUSD",1771737051630,0.0011,1974.2,1973.9,0.49702838]
["bitfinex","ETHUSD",1771737051832,3.04086287,1974.2,1973.9,0.49702838]
["bitfinex","ETHUSD",1771737053957,3.04086287,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771737054171,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771737056469,0.0011,1974.1,1974.0,0.49702838]
["bitfinex","ETHUSD",1771737070784,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771737078487,0.46795475,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771737078656,3.33796687,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771737079387,4.60436674,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771737082382,1.73435462,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771737085714,4.73132419,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771737085893,1.73435462,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771737088209,0.46795475,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771737088422,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771737092037,0.46795475,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771737092196,0.46685475,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771737092917,1.7334471,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771737097106,1.26659235,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771737097304,0.46685475,1973.5,1972.1,3.09826387]
["bitfinex","ETHUSD",1771737097514,0.46685475,1973.5,1972.2,0.46397587]
["bitfinex","ETHUSD",1771737097515,0.46685475,1972.8,1972.2,0.46397587]
["bitfinex","ETHUSD",1771737097712,2.9950324,1972.7,1972.2,0.46397587]
["bitfinex","ETHUSD",1771737098023,2.9950324,1972.6,1972.2,0.46397587]
["bitfinex","ETHUSD",1771737098224,0.4503459,1972.9,1972.2,0.46397587]
["bitfinex","ETHUSD",1771737098394,3.03053876,1972.8,1972.2,0.46397587]
["bitfinex","ETHUSD",1771737098591,3.48088466,1972.8,1972.2,0.46397587]
["bitfinex","ETHUSD",1771737098794,0.4503459,1972.8,1972.2,0.46397587]
["bitfinex","ETHUSD",1771737098995,1.26729862,1972.7,1972.2,0.46397587]
["bitfinex","ETHUSD",1771737099203,1.71764452,1972.7,1972.2,0.46397587]
["bitfinex","ETHUSD",1771737100892,1.71764452,1972.7,1972.2,0.46497587]
["bitfinex","ETHUSD",1771737101098,0.0011,1972.6,1972.2,0.46497587]
["bitfinex","ETHUSD",1771737101425,0.4503459,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771737102802,0.0011,1972.6,1972.2,0.47454356]
["bitfinex","ETHUSD",1771737103025,0.4514459,1972.6,1972.2,0.47454356]
["bitfinex","ETHUSD",1771737103735,0.0011,1972.6,1972.3,0.47354356]
["bitfinex","ETHUSD",1771737104829,0.0011,1972.9,1972.5,0.47354356]
["bitfinex","ETHUSD",1771737105139,0.0011,1972.9,1972.3,0.30257886]
["bitfinex","ETHUSD",1771737105140,0.4503459,1972.8,1972.3,0.30257886]
["bitfinex","ETHUSD",1771737105332,0.4503459,1972.8,1972.3,1.26755122]
["bitfinex","ETHUSD",1771737105501,0.4503459,1972.8,1972.4,0.30257797]
["bitfinex","ETHUSD",1771737106331,1.71758114,1972.8,1972.4,0.30257797]
["bitfinex","ETHUSD",1771737106955,0.0011,1972.9,1972.4,0.30257797]
["bitfinex","ETHUSD",1771737107160,1.71861987,1972.9,1972.4,0.30257797]
["bitfinex","ETHUSD",1771737107432,0.4514459,1972.9,1972.4,0.30257797]
["bitfinex","ETHUSD",1771737108234,0.4514459,1972.9,1972.5,0.30257536]
["bitfinex","ETHUSD",1771737109338,0.4503459,1972.8,1972.5,0.30257536]
["bitfinex","ETHUSD",1771737110614,0.0011,1972.9,1972.6,0.30257367]
["bitfinex","ETHUSD",1771737111418,0.4514459,1972.9,1972.6,0.30257367]
["bitfinex","ETHUSD",1771737113509,0.4503459,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771737113707,0.73801847,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771737113904,0.4503459,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771737114132,0.50003493,1972.2,1971.9,0.913]
["bitfinex","ETHUSD",1771737115135,0.50003493,1972.0,1971.4,1.26813432]
["bitfinex","ETHUSD",1771737115643,0.28767257,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1771737115809,4.55491651,1973.2,1971.7,0.28767257]
["bitfinex","ETHUSD",1771737115810,0.50003493,1972.5,1971.7,0.28767257]
["bitfinex","ETHUSD",1771737116010,0.50003493,1972.5,1971.8,2.1366]
["bitfinex","ETHUSD",1771737116235,0.50003493,1972.5,1971.5,0.28767257]
["bitfinex","ETHUSD",1771737116420,0.50003493,1972.5,1971.6,7.070045]
["bitfinex","ETHUSD",1771737117710,0.50003493,1972.4,1971.7,1.26794137]
["bitfinex","ETHUSD",1771737117910,0.50003493,1972.4,1971.8,8.726155]
["bitfinex","ETHUSD",1771737118429,0.50003493,1972.5,1971.8,8.726155]
["bitfinex","ETHUSD",1771737119235,0.50003493,1972.6,1971.8,8.726155]
["bitfinex","ETHUSD",1771737120144,0.50003493,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1771737120351,0.912,1972.7,1971.9,1.26781276]
["bitfinex","ETHUSD",1771737120352,0.912,1972.7,1971.9,1.55548533]
["bitfinex","ETHUSD",1771737120648,1.41203493,1972.7,1972.0,24.342633]
["bitfinex","ETHUSD",1771737121154,0.0011,1972.8,1972.2,18.653974]
["bitfinex","ETHUSD",1771737121346,0.0011,1972.8,1972.2,17.919774]
["bitfinex","ETHUSD",1771737121518,0.0011,1972.8,1972.2,13.788752]
["bitfinex","ETHUSD",1771737122421,0.0011,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1771737123553,0.50113493,1972.8,1972.3,1.26755564]
["bitfinex","ETHUSD",1771737124351,0.0011,1972.8,1972.3,1.55522821]
["bitfinex","ETHUSD",1771737125940,0.0011,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771737127833,3.03420844,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771737128040,0.50113493,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771737131262,0.0011,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771737131458,0.0011,1972.8,1972.5,0.28767257]
["bitfinex","ETHUSD",1771737131761,0.0011,1972.8,1972.5,7.707114]
["bitfinex","ETHUSD",1771737132537,0.0011,1972.8,1972.5,5.55443]
["bitfinex","ETHUSD",1771737133760,0.0011,1972.8,1972.6,1.26736287]
["bitfinex","ETHUSD",1771737134060,0.0011,1972.8,1972.5,1.26738703]
["bitfinex","ETHUSD",1771737134061,0.50113493,1972.8,1972.5,1.26738703]
["bitfinex","ETHUSD",1771737136862,0.50113493,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1771737138269,0.0011,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771737143977,0.0011,1972.7,1972.5,0.28767257]
["bitfinex","ETHUSD",1771737144147,0.0011,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771737145761,0.0011,1973.0,1972.6,0.28767257]
["bitfinex","ETHUSD",1771737145976,0.0011,1973.0,1972.7,1.26729862]
["bitfinex","ETHUSD",1771737149382,0.45190789,1973.5,1972.7,0.47928463]
["bitfinex","ETHUSD",1771737149678,4.67375942,1973.6,1972.7,0.47928463]
["bitfinex","ETHUSD",1771737149679,0.45190789,1973.3,1972.7,0.47928463]
["bitfinex","ETHUSD",1771737151471,0.0011,1973.2,1972.9,0.47928463]
["bitfinex","ETHUSD",1771737154387,0.0011,1973.2,1973.0,1.26710593]
["bitfinex","ETHUSD",1771737156085,0.45300789,1973.2,1973.0,1.26710593]
["bitfinex","ETHUSD",1771737157460,0.45300789,1973.2,1972.8,1.74651901]
["bitfinex","ETHUSD",1771737157663,0.45190789,1973.1,1972.7,2.60233963]
["bitfinex","ETHUSD",1771737157879,0.45190789,1973.1,1972.7,0.47928463]
["bitfinex","ETHUSD",1771737161295,0.45190789,1973.1,1972.8,1.26723438]
["bitfinex","ETHUSD",1771737161793,0.45190789,1973.1,1972.8,1.72494796]
["bitfinex","ETHUSD",1771737163997,0.45300789,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771737177904,0.45300789,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737181481,0.45300789,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771737189597,0.49033589,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771737191813,0.49033589,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771737194821,0.49033589,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771737195116,0.46218702,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771737204321,0.46218702,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771737205224,0.46218702,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771737206523,0.46218702,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771737209427,0.0011,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771737209631,0.0011,1973.0,1972.7,0.45480263]
["bitfinex","ETHUSD",1771737209926,0.46328702,1973.0,1972.6,0.001]
["bitfinex","ETHUSD",1771737212435,0.46328702,1973.0,1972.4,0.45580263]
["bitfinex","ETHUSD",1771737212436,0.75023447,1972.7,1972.4,0.45580263]
["bitfinex","ETHUSD",1771737213405,0.75023447,1972.7,1972.4,1.72328841]
["bitfinex","ETHUSD",1771737215608,0.46218702,1972.7,1972.4,0.45580263]
["bitfinex","ETHUSD",1771737215810,0.46218702,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771737216334,0.46218702,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771737217320,0.46218702,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771737223354,0.46218702,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771737223355,0.73933515,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771737223528,0.4512877,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771737224035,0.4512877,1972.5,1972.2,0.47522539]
["bitfinex","ETHUSD",1771737224644,1.2673668,1972.6,1972.2,0.47522539]
["bitfinex","ETHUSD",1771737224645,1.55536887,1972.7,1972.2,0.47522539]
["bitfinex","ETHUSD",1771737224816,2.00665657,1972.7,1972.2,0.47522539]
["bitfinex","ETHUSD",1771737225017,0.4512877,1972.6,1972.2,0.47522539]
["bitfinex","ETHUSD",1771737226061,0.4512877,1972.6,1972.2,1.74280758]
["bitfinex","ETHUSD",1771737227538,0.4512877,1972.6,1972.2,1.26858219]
["bitfinex","ETHUSD",1771737227761,0.4512877,1972.6,1972.3,0.47422539]
["bitfinex","ETHUSD",1771737228846,0.4512877,1972.6,1972.3,0.47522539]
["bitfinex","ETHUSD",1771737229026,0.4523877,1972.6,1972.3,0.47522539]
["bitfinex","ETHUSD",1771737230144,0.4523877,1972.6,1972.3,1.74277234]
["bitfinex","ETHUSD",1771737231837,0.0011,1972.6,1972.3,1.74277234]
["bitfinex","ETHUSD",1771737234758,0.0011,1972.6,1972.4,0.47422539]
["bitfinex","ETHUSD",1771737238833,0.4512877,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771737241760,0.4512877,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771737241954,0.4523877,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771737254276,0.0011,1972.5,1972.4,0.45695392]
["bitfinex","ETHUSD",1771737256666,0.0011,1972.6,1972.5,0.45595392]
["bitfinex","ETHUSD",1771737264882,0.0011,1972.6,1972.4,0.45695392]
["bitfinex","ETHUSD",1771737265456,0.0011,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771737265954,0.0011,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771737288303,0.0011,1972.5,1972.4,0.46936633]
["bitfinex","ETHUSD",1771737288479,0.0011,1972.7,1972.5,0.46836633]
["bitfinex","ETHUSD",1771737289806,0.0011,1972.7,1972.5,0.46936633]
["bitfinex","ETHUSD",1771737290102,0.0011,1972.7,1972.6,0.46836633]
["bitfinex","ETHUSD",1771737292581,0.0011,1972.7,1972.6,1.7357292]
["bitfinex","ETHUSD",1771737294211,0.0011,1973.0,1972.7,0.46836633]
["bitfinex","ETHUSD",1771737294609,0.0011,1973.0,1972.8,1.26723438]
["bitfinex","ETHUSD",1771737294779,0.0011,1973.0,1972.8,1.73560071]
["bitfinex","ETHUSD",1771737298421,0.45743215,1973.3,1972.9,0.46836633]
["bitfinex","ETHUSD",1771737299294,0.0011,1973.3,1972.9,0.46836633]
["bitfinex","ETHUSD",1771737300631,0.45743215,1973.3,1973.0,0.46836633]
["bitfinex","ETHUSD",1771737301220,0.0011,1973.3,1973.0,0.46836633]
["bitfinex","ETHUSD",1771737302223,0.45743215,1973.3,1973.0,0.46836633]
["bitfinex","ETHUSD",1771737302458,0.45633215,1973.2,1972.8,1.73555711]
["bitfinex","ETHUSD",1771737302735,0.45743215,1973.2,1972.8,0.46836633]
["bitfinex","ETHUSD",1771737302909,0.45743215,1973.2,1972.8,1.73559804]
["bitfinex","ETHUSD",1771737305499,0.45633215,1973.1,1972.8,0.46836633]
["bitfinex","ETHUSD",1771737305706,0.45633215,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771737305906,0.45633215,1973.1,1972.7,0.46936633]
["bitfinex","ETHUSD",1771737306817,0.45633215,1973.1,1972.7,1.73665828]
["bitfinex","ETHUSD",1771737311918,0.45633215,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771737314033,0.45633215,1973.1,1972.7,0.46910565]
["bitfinex","ETHUSD",1771737314418,0.45633215,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771737314727,0.45633215,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771737314927,0.45743215,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771737321033,0.45743215,1973.1,1972.8,0.46910565]
["bitfinex","ETHUSD",1771737321403,0.45743215,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771737326548,0.45743215,1973.1,1972.8,0.46910565]
["bitfinex","ETHUSD",1771737326845,0.45743215,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771737335428,0.45743215,1973.1,1972.9,0.46910565]
["bitfinex","ETHUSD",1771737335429,0.0011,1973.1,1972.9,0.46910565]
["bitfinex","ETHUSD",1771737335634,0.0011,1973.2,1973.0,0.46810565]
["bitfinex","ETHUSD",1771737338235,0.0011,1973.2,1973.0,1.73521158]
["bitfinex","ETHUSD",1771737338236,0.0011,1973.1,1973.0,1.73521158]
["bitfinex","ETHUSD",1771737338936,0.0011,1973.5,1973.2,0.46467465]
["bitfinex","ETHUSD",1771737339255,0.47043982,1973.6,1973.2,0.46467465]
["bitfinex","ETHUSD",1771737339455,0.47153982,1973.6,1973.2,0.46467465]
["bitfinex","ETHUSD",1771737341658,0.47153982,1973.6,1973.2,1.7316101]
["bitfinex","ETHUSD",1771737344431,0.47153982,1973.5,1973.2,1.7316101]
["bitfinex","ETHUSD",1771737344630,0.47043982,1973.5,1973.2,0.46467465]
["bitfinex","ETHUSD",1771737344931,0.47153982,1973.4,1973.0,1.73176434]
["bitfinex","ETHUSD",1771737345962,1.2679529,1973.4,1972.9,0.46567465]
["bitfinex","ETHUSD",1771737346262,0.47153982,1973.3,1972.9,0.46567465]
["bitfinex","ETHUSD",1771737346476,0.47043982,1973.3,1972.9,0.46567465]
["bitfinex","ETHUSD",1771737348271,0.47153982,1973.2,1972.9,0.46567465]
["bitfinex","ETHUSD",1771737349170,0.47043982,1973.2,1972.9,0.46567465]
["bitfinex","ETHUSD",1771737349368,0.47153982,1973.2,1972.9,0.46567465]
["bitfinex","ETHUSD",1771737349561,0.47153982,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771737350464,0.47043982,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771737350666,0.47043982,1973.4,1973.0,0.46567465]
["bitfinex","ETHUSD",1771737350871,1.55481486,1973.5,1973.0,0.46567465]
["bitfinex","ETHUSD",1771737350872,0.0011,1973.1,1973.0,0.46567465]
["bitfinex","ETHUSD",1771737352669,0.0011,1973.1,1973.0,1.73278058]
["bitfinex","ETHUSD",1771737353253,0.0011,1973.1,1973.0,0.46567465]
["bitfinex","ETHUSD",1771737357952,0.0022,1973.1,1973.0,1.73278058]
["bitfinex","ETHUSD",1771737358479,0.0011,1973.1,1973.0,1.73278058]
["bitfinex","ETHUSD",1771737361402,0.0011,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737363862,0.0011,1973.1,1973.0,1.73278058]
["bitfinex","ETHUSD",1771737366590,0.0011,1973.1,1973.0,0.46567465]
["bitfinex","ETHUSD",1771737366970,0.0011,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737369473,0.46471796,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737369872,0.0022,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737371982,0.49452687,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737377470,0.49342687,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737378498,0.49452687,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737379080,0.49342687,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737381500,0.49452687,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737385607,0.49342687,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737386609,0.49452687,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737392110,0.49342687,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737395690,0.49452687,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737397312,0.49342687,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737399613,1.76046858,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737400692,1.76156858,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737401435,0.49452687,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737404889,1.76156858,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737405117,1.76156858,1973.1,1972.8,0.49432481]
["bitfinex","ETHUSD",1771737405118,0.45858786,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771737407023,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771737407413,0.45748786,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771737407597,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771737409022,0.45748786,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771737409226,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771737409424,0.0011,1973.0,1972.8,0.48093975]
["bitfinex","ETHUSD",1771737409723,0.0011,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771737410417,1.72566155,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771737410725,0.0011,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771737411424,0.0011,1973.1,1972.9,0.48093975]
["bitfinex","ETHUSD",1771737420538,0.45858786,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771737422036,0.45858786,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737422716,1.72562957,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737423246,1.26814171,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737428048,1.72528103,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737428963,0.45823932,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737429111,0.0011,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737431462,0.0011,1973.1,1973.0,0.49021977]
["bitfinex","ETHUSD",1771737437360,0.0011,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737453649,0.45184799,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771737454022,0.45074799,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771737454149,0.28913902,1973.1,1972.9,0.48921977]
["bitfinex","ETHUSD",1771737454150,0.0011,1973.1,1972.9,0.48921977]
["bitfinex","ETHUSD",1771737455976,0.0011,1973.1,1972.9,1.26713612]
["bitfinex","ETHUSD",1771737456147,0.0011,1973.1,1973.0,0.48921977]
["bitfinex","ETHUSD",1771737460195,0.0011,1973.1,1973.0,1.7563257]
["bitfinex","ETHUSD",1771737460399,0.0011,1973.1,1973.0,0.48921977]
["bitfinex","ETHUSD",1771737464600,0.0011,1973.2,1973.1,0.48386616]
["bitfinex","ETHUSD",1771737465877,0.0011,1973.2,1973.1,1.75090787]
["bitfinex","ETHUSD",1771737466508,0.0011,1973.2,1973.1,0.48386616]
["bitfinex","ETHUSD",1771737467499,0.0011,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771737467500,0.47628001,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771737469309,0.47628001,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737469810,0.47738001,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737477130,0.0011,1973.1,1973.0,0.48486616]
["bitfinex","ETHUSD",1771737477334,0.47738001,1973.3,1973.0,0.48486616]
["bitfinex","ETHUSD",1771737480127,1.74429431,1973.3,1973.0,0.48486616]
["bitfinex","ETHUSD",1771737480435,0.47738001,1973.3,1973.0,1.75197183]
["bitfinex","ETHUSD",1771737480612,0.0011,1973.3,1973.1,0.48386616]
["bitfinex","ETHUSD",1771737481014,0.0011,1973.3,1973.1,0.48486616]
["bitfinex","ETHUSD",1771737487736,0.47628001,1973.2,1972.9,0.48486616]
["bitfinex","ETHUSD",1771737493017,0.47628001,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771737493414,0.0011,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737501445,0.46176103,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771737512039,0.0011,1973.1,1973.0,0.46953784]
["bitfinex","ETHUSD",1771737512434,0.0011,1973.2,1973.1,0.46853784]
["bitfinex","ETHUSD",1771737517566,0.0011,1973.2,1973.1,0.46953784]
["bitfinex","ETHUSD",1771737522070,0.0011,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771737522275,0.4646977,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771737522774,0.0011,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771737532671,0.0011,1973.2,1973.1,0.46559091]
["bitfinex","ETHUSD",1771737537693,0.0011,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771737538192,0.4646977,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771737540597,0.0011,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771737541693,1.26798387,1973.4,1973.1,0.46559091]
["bitfinex","ETHUSD",1771737541694,0.0011,1973.4,1973.1,0.46559091]
["bitfinex","ETHUSD",1771737541877,1.73031932,1973.6,1973.2,0.46459091]
["bitfinex","ETHUSD",1771737542692,1.3755977,1973.7,1973.2,0.46459091]
["bitfinex","ETHUSD",1771737542894,0.912,1973.7,1973.2,0.46459091]
["bitfinex","ETHUSD",1771737543191,2.17865672,1973.7,1973.2,0.46459091]
["bitfinex","ETHUSD",1771737544197,2.17865672,1973.7,1973.4,0.46459091]
["bitfinex","ETHUSD",1771737544198,0.912,1973.7,1973.4,0.46459091]
["bitfinex","ETHUSD",1771737546102,0.4635977,1973.8,1973.4,1.2668472]
["bitfinex","ETHUSD",1771737546291,0.4635977,1973.8,1973.5,0.46459091]
["bitfinex","ETHUSD",1771737546590,1.73012655,1973.9,1973.5,0.46459091]
["bitfinex","ETHUSD",1771737547310,0.4635977,1973.8,1973.5,0.46459091]
["bitfinex","ETHUSD",1771737548487,1.73020591,1973.8,1973.5,0.46459091]
["bitfinex","ETHUSD",1771737551302,0.45336438,1973.7,1973.2,0.47878632]
["bitfinex","ETHUSD",1771737553016,0.48879895,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771737553695,0.48879895,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771737556021,1.75551966,1973.6,1973.3,0.45251364]
["bitfinex","ETHUSD",1771737557316,0.0011,1973.7,1973.3,0.45251364]
["bitfinex","ETHUSD",1771737557820,0.48989895,1973.7,1973.3,0.45251364]
["bitfinex","ETHUSD",1771737559716,1.26672071,1973.6,1973.3,0.45251364]
["bitfinex","ETHUSD",1771737560013,1.75551966,1973.6,1973.3,0.45251364]
["bitfinex","ETHUSD",1771737566634,1.75551966,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771737567117,0.0011,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771737573236,0.48989895,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771737573740,0.0011,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771737577638,0.0011,1973.5,1973.4,0.45251364]
["bitfinex","ETHUSD",1771737585426,0.0011,1973.5,1973.4,1.71936273]
["bitfinex","ETHUSD",1771737585625,0.0011,1973.5,1973.4,0.45251364]
["bitfinex","ETHUSD",1771737592142,0.49566091,1973.8,1973.5,0.49030335]
["bitfinex","ETHUSD",1771737592322,0.49696091,1973.8,1973.5,0.49030335]
["bitfinex","ETHUSD",1771737593131,1.76355985,1973.8,1973.5,0.49030335]
["bitfinex","ETHUSD",1771737594448,0.49696091,1973.8,1973.5,0.49030335]
["bitfinex","ETHUSD",1771737594620,0.0024,1973.8,1973.5,0.49030335]
["bitfinex","ETHUSD",1771737595448,0.0011,1973.8,1973.5,0.49030335]
["bitfinex","ETHUSD",1771737597450,0.0024,1973.8,1973.5,0.49030335]
["bitfinex","ETHUSD",1771737598155,0.0011,1973.8,1973.5,1.75708583]
["bitfinex","ETHUSD",1771737598447,0.0011,1973.8,1973.6,0.49030335]
["bitfinex","ETHUSD",1771737598827,0.49456091,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771737599155,0.49456091,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771737599348,0.49456091,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771737600326,0.49566091,1973.8,1973.3,0.49130335]
["bitfinex","ETHUSD",1771737600524,0.0011,1973.8,1973.3,0.49130335]
["bitfinex","ETHUSD",1771737600852,0.49566091,1973.8,1973.3,0.49130335]
["bitfinex","ETHUSD",1771737601665,1.76225541,1973.8,1973.4,0.49030335]
["bitfinex","ETHUSD",1771737603057,0.49566091,1973.8,1973.4,0.49030335]
["bitfinex","ETHUSD",1771737603227,0.49566091,1973.8,1973.4,0.49130335]
["bitfinex","ETHUSD",1771737603432,0.0011,1973.7,1973.4,0.49130335]
["bitfinex","ETHUSD",1771737604452,0.0011,1973.7,1973.4,1.75814238]
["bitfinex","ETHUSD",1771737604659,0.0011,1973.7,1973.4,0.49130335]
["bitfinex","ETHUSD",1771737604841,0.0011,1973.7,1973.4,1.75814944]
["bitfinex","ETHUSD",1771737605461,0.0011,1973.7,1973.4,0.49130335]
["bitfinex","ETHUSD",1771737607545,0.0011,1973.7,1973.5,0.49030335]
["bitfinex","ETHUSD",1771737610991,0.0011,1973.7,1973.5,1.75708068]
["bitfinex","ETHUSD",1771737614713,0.0011,1973.8,1973.5,1.75708068]
["bitfinex","ETHUSD",1771737616413,0.0011,1973.8,1973.6,0.48318261]
["bitfinex","ETHUSD",1771737617315,0.0011,1973.7,1973.6,0.48318261]
["bitfinex","ETHUSD",1771737627512,0.0011,1973.8,1973.6,0.48318261]
["bitfinex","ETHUSD",1771737629520,0.0011,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771737637720,0.46384951,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771737638726,0.0011,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771737661070,0.0011,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771737661369,0.46870878,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771737661675,0.46870878,1973.8,1973.1,0.001]
["bitfinex","ETHUSD",1771737661676,0.46760878,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771737662857,0.46760878,1973.7,1973.1,0.44591399]
["bitfinex","ETHUSD",1771737663565,0.46760878,1973.5,1973.1,0.44591399]
["bitfinex","ETHUSD",1771737665764,1.7344066,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771737669190,1.7344066,1973.5,1973.2,0.44591398]
["bitfinex","ETHUSD",1771737678185,0.46760878,1973.5,1973.2,0.44591398]
["bitfinex","ETHUSD",1771737678352,1.73439423,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771737678556,0.0011,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771737691891,0.0011,1973.4,1973.3,0.44591396]
["bitfinex","ETHUSD",1771737699215,0.0011,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771737701401,0.0011,1973.4,1973.3,0.44591395]
["bitfinex","ETHUSD",1771737720806,0.0011,1973.5,1973.3,0.44591395]
["bitfinex","ETHUSD",1771737720807,0.0011,1973.5,1973.4,0.44491394]
["bitfinex","ETHUSD",1771737721608,0.0011,1973.7,1973.5,0.44491394]
["bitfinex","ETHUSD",1771737721808,0.0011,1973.9,1973.5,0.44491394]
["bitfinex","ETHUSD",1771737722414,0.0011,1973.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1771737722608,0.0011,1973.9,1973.7,0.44491394]
["bitfinex","ETHUSD",1771737726738,0.0011,1973.8,1973.7,0.44491394]
["bitfinex","ETHUSD",1771737731744,0.0011,1973.8,1973.6,0.44491393]
["bitfinex","ETHUSD",1771737734944,0.0011,1973.8,1973.6,1.71162507]
["bitfinex","ETHUSD",1771737737644,0.0011,1973.8,1973.7,0.44491393]
["bitfinex","ETHUSD",1771737738820,0.0011,1973.8,1973.7,0.44591393]
["bitfinex","ETHUSD",1771737740538,0.0011,1973.9,1973.7,0.44591393]
["bitfinex","ETHUSD",1771737741418,0.0011,1973.9,1973.7,1.71256175]
["bitfinex","ETHUSD",1771737741621,0.0011,1973.9,1973.7,0.44591393]
["bitfinex","ETHUSD",1771737741821,0.0011,1974.1,1973.8,0.44491393]
["bitfinex","ETHUSD",1771737742024,0.0011,1974.1,1973.8,0.7327081]
["bitfinex","ETHUSD",1771737744342,0.0011,1974.1,1973.8,1.99923742]
["bitfinex","ETHUSD",1771737745438,0.0011,1974.1,1973.9,0.44491393]
["bitfinex","ETHUSD",1771737746258,0.0011,1974.1,1973.9,1.71143405]
["bitfinex","ETHUSD",1771737747326,0.0011,1974.1,1973.9,0.44491393]
["bitfinex","ETHUSD",1771737749827,0.0011,1974.1,1973.9,1.71143525]
["bitfinex","ETHUSD",1771737751128,0.0011,1974.0,1973.9,1.71143525]
["bitfinex","ETHUSD",1771737751333,0.0011,1974.2,1974.0,0.44491393]
["bitfinex","ETHUSD",1771737751731,0.50032467,1974.3,1974.0,0.7327081]
["bitfinex","ETHUSD",1771737752243,0.0011,1974.3,1974.1,0.44491393]
["bitfinex","ETHUSD",1771737752627,0.0011,1974.3,1974.1,1.71129571]
["bitfinex","ETHUSD",1771737754459,0.0711598,1974.4,1974.1,1.71129571]
["bitfinex","ETHUSD",1771737762765,0.0011,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771737773162,0.0011,1974.4,1974.2,0.4565945]
["bitfinex","ETHUSD",1771737775179,0.0011,1974.4,1974.2,1.72291727]
["bitfinex","ETHUSD",1771737775478,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771737779863,0.47428055,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771737786669,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771737788589,0.47779833,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771737788786,0.47779833,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771737789094,0.47779833,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771737791388,0.47669833,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771737795191,0.49281976,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771737797294,1.75917365,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771737798494,1.75917365,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771737798862,0.49281976,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771737803384,1.75915549,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771737803805,0.49281976,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771737811412,0.49391976,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771737825025,0.0011,1974.2,1974.1,0.47358425]
["bitfinex","ETHUSD",1771737825215,0.0011,1974.3,1974.2,0.47258425]
["bitfinex","ETHUSD",1771737834637,0.0011,1974.3,1974.2,0.47358425]
["bitfinex","ETHUSD",1771737844454,0.0011,1974.4,1974.3,0.47258425]
["bitfinex","ETHUSD",1771737846713,0.0011,1974.4,1974.3,0.47358425]
["bitfinex","ETHUSD",1771737848746,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771737856556,0.0011,1974.4,1974.3,0.46745917]
["bitfinex","ETHUSD",1771737859936,0.0011,1974.4,1974.3,1.73373075]
["bitfinex","ETHUSD",1771737865762,0.0011,1974.5,1974.3,1.73373075]
["bitfinex","ETHUSD",1771737870245,0.0011,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771737883960,0.47065435,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771737885082,0.0011,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771737885782,0.0011,1974.5,1974.4,0.47178735]
["bitfinex","ETHUSD",1771737886095,0.0011,1974.5,1974.4,1.7379948]
["bitfinex","ETHUSD",1771737889573,0.0011,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771737895996,0.0011,1974.5,1974.4,0.47178735]
["bitfinex","ETHUSD",1771737896495,0.0011,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771737898004,0.0011,1974.5,1974.4,1.26720745]
["bitfinex","ETHUSD",1771737901004,0.0011,1974.5,1974.4,1.7379948]
["bitfinex","ETHUSD",1771737902078,0.0011,1974.6,1974.4,1.7379948]
["bitfinex","ETHUSD",1771737902397,0.0011,1974.6,1974.5,0.47078735]
["bitfinex","ETHUSD",1771737903709,0.0011,1974.6,1974.5,1.73693067]
["bitfinex","ETHUSD",1771737904306,0.0011,1974.6,1974.5,1.26614332]
["bitfinex","ETHUSD",1771737906899,0.0011,1974.6,1974.5,1.26714332]
["bitfinex","ETHUSD",1771737916292,0.0011,1974.6,1974.5,1.72107895]
["bitfinex","ETHUSD",1771737917611,0.49019621,1974.7,1974.5,1.26714332]
["bitfinex","ETHUSD",1771737918293,0.0011,1974.7,1974.5,1.26714332]
["bitfinex","ETHUSD",1771737918511,0.0011,1974.7,1974.5,1.72107895]
["bitfinex","ETHUSD",1771737918938,0.48909621,1975.6,1974.6,10.80259661]
["bitfinex","ETHUSD",1771737919098,0.23809621,1975.6,1974.9,0.45393563]
["bitfinex","ETHUSD",1771737922223,0.48909621,1975.5,1974.9,1.71977138]
["bitfinex","ETHUSD",1771737922411,0.48909621,1975.5,1974.8,1.26591447]
["bitfinex","ETHUSD",1771737924521,1.26556646,1975.4,1974.8,1.26591447]
["bitfinex","ETHUSD",1771737924829,0.48909621,1975.3,1974.8,1.26591447]
["bitfinex","ETHUSD",1771737926833,0.48909621,1975.3,1974.8,0.45393563]
["bitfinex","ETHUSD",1771737929633,0.48909621,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1771737932035,0.48909621,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771737944842,5.06324073,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771737944843,0.0011,1975.5,1975.4,0.47686473]
["bitfinex","ETHUSD",1771737945047,0.49465022,1975.6,1975.1,0.47686473]
["bitfinex","ETHUSD",1771737946716,0.49465022,1975.6,1975.1,0.47786473]
["bitfinex","ETHUSD",1771737946912,0.0011,1975.5,1975.1,0.47786473]
["bitfinex","ETHUSD",1771737947137,0.49465022,1975.4,1975.1,1.74359652]
["bitfinex","ETHUSD",1771737950444,0.0011,1975.5,1975.2,0.47686473]
["bitfinex","ETHUSD",1771737951749,0.49575022,1975.5,1975.2,1.7425535]
["bitfinex","ETHUSD",1771737952321,0.0011,1975.5,1975.2,1.7425535]
["bitfinex","ETHUSD",1771737956658,0.49575022,1975.5,1975.2,1.7425535]
["bitfinex","ETHUSD",1771737960478,0.49575022,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771737960628,0.49465022,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771737960963,0.49575022,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771737962063,0.49465022,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771737964882,0.49465022,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771737967760,0.49465022,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771737968466,0.47321941,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771737968669,0.47321941,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771737968841,0.47321941,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771737969162,0.47321941,1974.8,1974.2,0.48765926]
["bitfinex","ETHUSD",1771737969858,1.7392345,1974.7,1974.3,0.48765926]
["bitfinex","ETHUSD",1771737970938,0.47321941,1974.6,1974.3,0.48765926]
["bitfinex","ETHUSD",1771737975058,0.47321941,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771737976370,0.4832798,1974.8,1974.4,0.48896569]
["bitfinex","ETHUSD",1771737978571,0.4832798,1974.7,1974.4,0.48896569]
["bitfinex","ETHUSD",1771737981674,1.74929819,1974.7,1974.4,0.48896569]
["bitfinex","ETHUSD",1771737984263,0.4832798,1974.7,1974.4,1.7551727]
["bitfinex","ETHUSD",1771737984446,2.17693831,1974.9,1974.4,0.48896569]
["bitfinex","ETHUSD",1771737984447,1.74924035,1974.8,1974.4,0.48896569]
["bitfinex","ETHUSD",1771737987448,0.4832798,1974.8,1974.4,1.75516089]
["bitfinex","ETHUSD",1771737987747,0.0011,1974.6,1974.4,1.75516089]
["bitfinex","ETHUSD",1771737987968,0.0011,1974.6,1974.5,0.48796569]
["bitfinex","ETHUSD",1771737989658,0.0011,1974.6,1974.5,1.75410901]
["bitfinex","ETHUSD",1771738038904,0.0011,1974.7,1974.5,1.75410901]
["bitfinex","ETHUSD",1771738044924,0.48077489,1974.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1771738047046,0.48077489,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771738049031,0.0011,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771738083378,0.45181106,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771738084784,0.45181106,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771738085276,1.71784514,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771738085479,0.45071106,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771738087884,0.48594513,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771738088064,0.48594513,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771738095176,0.48594513,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771738106904,0.48594513,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771738107202,0.48704513,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771738129732,0.0011,1974.6,1974.5,0.47594393]
["bitfinex","ETHUSD",1771738138334,0.0011,1974.6,1974.5,1.74208725]
["bitfinex","ETHUSD",1771738143341,0.0011,1974.6,1974.5,1.74308725]
["bitfinex","ETHUSD",1771738162901,0.45414412,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771738163061,0.30442023,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771738166713,0.30442023,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771738167088,0.30552023,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771738184932,0.0011,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771738190844,0.0011,1974.6,1974.5,0.47123535]
["bitfinex","ETHUSD",1771738191246,0.0011,1974.7,1974.6,0.47023535]
["bitfinex","ETHUSD",1771738196655,0.0011,1974.8,1974.7,0.47023535]
["bitfinex","ETHUSD",1771738197754,0.0011,1974.8,1974.6,0.47023535]
["bitfinex","ETHUSD",1771738200262,0.0011,1974.8,1974.6,1.73630473]
["bitfinex","ETHUSD",1771738200559,0.0011,1974.8,1974.7,0.47023535]
["bitfinex","ETHUSD",1771738202442,0.0011,1974.8,1974.5,1.73732809]
["bitfinex","ETHUSD",1771738202830,0.0011,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771738203060,0.0011,1974.7,1974.6,0.47123535]
["bitfinex","ETHUSD",1771738203358,0.46382043,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771738203660,0.46382043,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771738207856,0.0011,1974.7,1974.5,0.47123535]
["bitfinex","ETHUSD",1771738211465,0.0011,1974.7,1974.5,1.7373785]
["bitfinex","ETHUSD",1771738214966,0.0011,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771738218873,0.0011,1974.7,1974.6,0.49191342]
["bitfinex","ETHUSD",1771738223246,0.0011,1974.7,1974.6,1.75799262]
["bitfinex","ETHUSD",1771738223455,0.0011,1974.7,1974.6,0.49191342]
["bitfinex","ETHUSD",1771738224366,0.0011,1974.7,1974.6,1.75799262]
["bitfinex","ETHUSD",1771738225474,0.0011,1974.7,1974.6,0.49191342]
["bitfinex","ETHUSD",1771738230287,0.0011,1974.9,1974.7,0.49091342]
["bitfinex","ETHUSD",1771738230777,0.0011,1974.9,1974.7,0.77841831]
["bitfinex","ETHUSD",1771738232549,0.0011,1974.9,1974.7,2.04441191]
["bitfinex","ETHUSD",1771738235562,0.0011,1974.9,1974.7,0.77841831]
["bitfinex","ETHUSD",1771738239192,0.0011,1974.9,1974.7,0.77941831]
["bitfinex","ETHUSD",1771738239397,0.0011,1974.8,1974.7,0.77941831]
["bitfinex","ETHUSD",1771738239558,0.0011,1974.9,1974.7,2.0454334]
["bitfinex","ETHUSD",1771738240688,0.0011,1974.9,1974.7,0.77941831]
["bitfinex","ETHUSD",1771738240985,0.0011,1974.9,1974.7,2.04543281]
["bitfinex","ETHUSD",1771738241891,0.0011,1975.0,1974.8,0.48354291]
["bitfinex","ETHUSD",1771738242388,0.0011,1975.0,1974.7,1.55451939]
["bitfinex","ETHUSD",1771738242685,0.46593249,1975.0,1974.7,2.0380623]
["bitfinex","ETHUSD",1771738245465,0.0011,1975.0,1974.8,0.48354291]
["bitfinex","ETHUSD",1771738246099,0.0011,1975.0,1974.7,2.0380623]
["bitfinex","ETHUSD",1771738246307,0.46593249,1975.0,1974.7,2.0380623]
["bitfinex","ETHUSD",1771738247105,0.0011,1975.0,1974.8,0.48354291]
["bitfinex","ETHUSD",1771738248105,0.0011,1975.0,1974.7,1.75055741]
["bitfinex","ETHUSD",1771738248410,0.46593249,1975.0,1974.7,1.75055741]
["bitfinex","ETHUSD",1771738251103,0.0011,1975.0,1974.7,1.75055741]
["bitfinex","ETHUSD",1771738251409,0.0011,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771738251607,0.0011,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771738251810,0.0011,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771738254433,0.46593249,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771738261037,1.26694173,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771738261204,0.46483249,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771738263018,0.46483249,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771738270952,1.26595098,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771738271139,5.06474145,1974.9,1974.6,0.48170589]
["bitfinex","ETHUSD",1771738271140,0.0011,1974.9,1974.6,0.48170589]
["bitfinex","ETHUSD",1771738273650,0.45161253,1974.9,1974.6,0.48170589]
["bitfinex","ETHUSD",1771738273853,0.45161253,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771738275053,0.45051253,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771738280255,1.71652762,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771738288074,1.71762762,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771738288662,1.26711509,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771738288871,0.45051253,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771738289880,1.71665585,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771738290467,0.45051253,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771738292247,1.71671998,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771738293578,0.45051253,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771738294381,1.71671998,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771738295481,0.45051253,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771738295780,1.71671998,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771738298284,0.45051253,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771738299984,0.45161253,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771738300682,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771738305287,0.0011,1974.4,1974.3,0.46430963]
["bitfinex","ETHUSD",1771738327507,0.4896582,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771738328275,1.75586565,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771738336315,0.46921233,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771738336694,0.47031233,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771738336894,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771738337090,0.0011,1974.3,1974.1,0.46238603]
["bitfinex","ETHUSD",1771738348210,0.0011,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771738356439,0.0011,1974.3,1974.2,0.46238603]
["bitfinex","ETHUSD",1771738362419,0.0011,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771738362625,0.46709596,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771738370850,0.0011,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771738371822,0.0011,1974.4,1974.3,0.47141085]
["bitfinex","ETHUSD",1771738383356,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771738384354,0.46709596,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771738391967,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771738396984,0.48317784,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771738401700,0.48317784,1974.4,1974.1,0.45737619]
["bitfinex","ETHUSD",1771738401701,0.48207784,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771738401894,0.48207784,1974.3,1973.9,0.45737619]
["bitfinex","ETHUSD",1771738402568,0.48207784,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771738403362,0.48207784,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771738407700,0.48207784,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771738420512,0.48317784,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771738426594,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771738431939,0.46202928,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771738432092,0.28879086,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771738432093,0.74972014,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771738432640,0.46202928,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771738432792,0.28879086,1974.1,1973.7,0.49068741]
["bitfinex","ETHUSD",1771738432793,0.0011,1974.0,1973.7,0.49068741]
["bitfinex","ETHUSD",1771738433423,0.0011,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771738434522,0.46312928,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771738439232,0.0011,1974.0,1973.8,0.49068741]
["bitfinex","ETHUSD",1771738445537,0.0011,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771738457040,0.0011,1974.0,1973.9,0.49707454]
["bitfinex","ETHUSD",1771738467355,0.0011,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771738471430,0.47925404,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771738487547,0.45292459,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771738488143,0.45292459,1973.9,1973.6,0.48717048]
["bitfinex","ETHUSD",1771738489570,1.71946833,1973.9,1973.6,0.48717048]
["bitfinex","ETHUSD",1771738494473,1.71946833,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771738494878,1.72056833,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771738495061,0.45402459,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771738497864,0.0011,1973.9,1973.7,0.48717048]
["bitfinex","ETHUSD",1771738498677,0.0011,1973.9,1973.6,0.48617048]
["bitfinex","ETHUSD",1771738499176,0.0011,1973.9,1973.7,0.48617048]
["bitfinex","ETHUSD",1771738506288,0.0011,1973.9,1973.7,0.48717048]
["bitfinex","ETHUSD",1771738507001,0.0011,1973.8,1973.7,0.48717048]
["bitfinex","ETHUSD",1771738507165,0.0011,1973.8,1973.7,1.75382701]
["bitfinex","ETHUSD",1771738528012,0.46786614,1974.1,1973.7,1.75382701]
["bitfinex","ETHUSD",1771738528212,0.24994125,1974.2,1973.8,0.48278566]
["bitfinex","ETHUSD",1771738530321,0.24994125,1974.2,1973.9,1.26652819]
["bitfinex","ETHUSD",1771738531820,0.0011,1974.0,1973.9,1.26652819]
["bitfinex","ETHUSD",1771738539402,0.0011,1974.0,1973.9,0.48953826]
["bitfinex","ETHUSD",1771738543509,0.0011,1974.0,1973.9,1.75606645]
["bitfinex","ETHUSD",1771738543710,0.0011,1974.0,1973.9,1.75706645]
["bitfinex","ETHUSD",1771738546134,0.0011,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771738550041,0.24994125,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771738550221,0.24994125,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771738553637,0.24994125,1974.0,1973.7,0.49053826]
["bitfinex","ETHUSD",1771738554412,0.24994125,1974.0,1973.8,0.48953826]
["bitfinex","ETHUSD",1771738554413,0.0011,1974.0,1973.8,0.48953826]
["bitfinex","ETHUSD",1771738556045,0.0011,1974.0,1973.8,0.49053826]
["bitfinex","ETHUSD",1771738556344,0.0011,1973.9,1973.8,0.49053826]
["bitfinex","ETHUSD",1771738556643,0.0011,1973.9,1973.8,1.75713061]
["bitfinex","ETHUSD",1771738567588,0.0011,1973.9,1973.8,1.26759235]
["bitfinex","ETHUSD",1771738569691,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771738579697,2e-08,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771738582999,2e-08,1974.2,1973.9,0.5]
["bitfinex","ETHUSD",1771738588209,2e-08,1974.2,1974.0,1.26646403]
["bitfinex","ETHUSD",1771738588380,2e-08,1974.2,1974.0,1.76646403]
["bitfinex","ETHUSD",1771738592719,0.0011,1974.1,1974.0,1.76646403]
["bitfinex","ETHUSD",1771738604416,0.0011,1974.1,1974.0,1.76746403]
["bitfinex","ETHUSD",1771738617750,0.0011,1974.1,1974.0,1.26746403]
["bitfinex","ETHUSD",1771738618446,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771738621129,0.0011,1974.4,1974.1,0.5]
["bitfinex","ETHUSD",1771738621455,0.0011,1974.6,1974.3,0.5]
["bitfinex","ETHUSD",1771738622443,0.0011,1974.6,1974.1,0.5]
["bitfinex","ETHUSD",1771738622759,0.0011,1974.6,1974.0,0.501]
["bitfinex","ETHUSD",1771738623063,0.0011,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1771738623857,0.0011,1974.6,1974.1,1.76639987]
["bitfinex","ETHUSD",1771738628073,0.0011,1974.6,1974.1,1.76739987]
["bitfinex","ETHUSD",1771738628273,0.0011,1974.5,1974.1,1.76739987]
["bitfinex","ETHUSD",1771738639963,0.0011,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771738643165,0.0011,1974.5,1974.2,0.501]
["bitfinex","ETHUSD",1771738649297,0.0011,1974.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1771738651290,0.0011,1974.5,1974.3,1.26727158]
["bitfinex","ETHUSD",1771738651494,0.0011,1974.4,1974.3,1.26727158]
["bitfinex","ETHUSD",1771738682434,0.0011,1974.4,1974.3,0.501]
["bitfinex","ETHUSD",1771738686339,0.0011,1974.4,1974.3,1.76727158]
["bitfinex","ETHUSD",1771738726187,0.0011,1974.5,1974.4,0.49945]
["bitfinex","ETHUSD",1771738727487,0.0011,1974.5,1974.4,1.76565745]
["bitfinex","ETHUSD",1771738729194,0.0011,1974.5,1974.4,1.26620745]
["bitfinex","ETHUSD",1771738732901,0.0011,1974.4,1974.2,1.26730897]
["bitfinex","ETHUSD",1771738733069,0.0011,1974.5,1974.2,1.26730897]
["bitfinex","ETHUSD",1771738733270,0.0011,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771738787069,0.0011,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771738787240,0.41852033,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771738787571,0.41852033,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771738787738,0.41852033,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771738787935,0.41851085,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771738792256,0.41811044,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771738794391,0.0011,1974.4,1974.2,0.46582505]
["bitfinex","ETHUSD",1771738795384,0.0011,1974.4,1974.2,1.73214598]
["bitfinex","ETHUSD",1771738796192,0.0011,1974.4,1974.2,0.46582505]
["bitfinex","ETHUSD",1771738800903,0.0011,1974.4,1974.2,1.73215691]
["bitfinex","ETHUSD",1771738803402,0.0011,1974.4,1974.2,1.73315691]
["bitfinex","ETHUSD",1771738803700,0.0011,1974.3,1974.2,1.73315691]
["bitfinex","ETHUSD",1771738848657,0.0011,1974.3,1974.2,1.26733186]
["bitfinex","ETHUSD",1771738862372,0.0011,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771738864367,0.34298053,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771738864568,0.34298053,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771738864774,0.34088053,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771738864970,0.75549128,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771738865352,0.34088053,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771738866562,0.0011,1974.3,1973.9,0.46546027]
["bitfinex","ETHUSD",1771738866882,0.41430116,1974.2,1973.9,0.46546027]
["bitfinex","ETHUSD",1771738867172,0.0011,1974.3,1973.9,0.46546027]
["bitfinex","ETHUSD",1771738867362,0.41433939,1974.2,1973.9,0.46546027]
["bitfinex","ETHUSD",1771738867671,0.0011,1974.3,1973.9,0.46546027]
["bitfinex","ETHUSD",1771738867969,0.4143285,1974.2,1973.9,0.46546027]
["bitfinex","ETHUSD",1771738868174,0.0011,1974.3,1973.9,0.46546027]
["bitfinex","ETHUSD",1771738868341,0.4143217,1974.2,1973.9,0.46546027]
["bitfinex","ETHUSD",1771738868545,0.0011,1974.3,1973.9,0.46546027]
["bitfinex","ETHUSD",1771738868746,0.41431324,1974.2,1974.0,1.7181915]
["bitfinex","ETHUSD",1771738868966,0.0011,1974.3,1974.0,1.7181915]
["bitfinex","ETHUSD",1771738874378,0.0011,1974.3,1974.1,0.48180668]
["bitfinex","ETHUSD",1771738874778,0.0011,1974.2,1974.1,1.74818218]
["bitfinex","ETHUSD",1771738876167,0.0011,1974.2,1974.0,1.74921639]
["bitfinex","ETHUSD",1771738886366,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771738895424,0.0011,1974.2,1974.1,0.48280668]
["bitfinex","ETHUSD",1771738898305,0.0011,1974.2,1974.1,1.74920655]
["bitfinex","ETHUSD",1771738900429,0.34198053,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771738900589,0.34198053,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771738909789,0.34198053,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771738916719,0.34198053,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771738918005,0.33988053,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771738921931,0.34098053,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771738922966,0.33988053,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771738929709,0.34098053,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771738929909,0.34098053,1974.1,1973.8,0.47982885]
["bitfinex","ETHUSD",1771738934042,0.34098053,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771738934456,0.0011,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771738934957,0.0011,1974.2,1974.0,0.47519218]
["bitfinex","ETHUSD",1771738939152,0.0011,1974.2,1974.0,1.74165345]
["bitfinex","ETHUSD",1771738939358,0.0011,1974.2,1974.0,0.47519218]
["bitfinex","ETHUSD",1771738940658,0.0011,1974.2,1973.9,0.47619218]
["bitfinex","ETHUSD",1771738940854,0.0011,1974.2,1973.9,1.74271461]
["bitfinex","ETHUSD",1771738941031,0.34208053,1974.2,1973.9,1.74271461]
["bitfinex","ETHUSD",1771738941356,0.34208053,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771738946262,0.34208053,1974.2,1973.9,0.47619218]
["bitfinex","ETHUSD",1771738946430,0.34208053,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771738946634,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771738953563,0.0011,1974.1,1974.0,0.47619218]
["bitfinex","ETHUSD",1771738961774,0.0011,1974.1,1974.0,1.74265621]
["bitfinex","ETHUSD",1771738962865,0.0011,1974.1,1974.0,0.47619218]
["bitfinex","ETHUSD",1771738965572,0.0011,1974.1,1974.0,1.74265621]
["bitfinex","ETHUSD",1771738979697,0.0011,1974.2,1974.1,0.48671491]
["bitfinex","ETHUSD",1771738979870,0.0011,1974.3,1974.1,0.48671491]
["bitfinex","ETHUSD",1771738981464,0.34318053,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771738981981,0.34318053,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771738992180,0.0011,1974.3,1974.1,0.47756727]
["bitfinex","ETHUSD",1771738993896,0.0011,1974.3,1974.1,1.26739811]
["bitfinex","ETHUSD",1771738994097,0.0011,1974.3,1974.2,0.47656727]
["bitfinex","ETHUSD",1771738994500,0.0011,1974.3,1974.2,0.47756727]
["bitfinex","ETHUSD",1771738998808,0.0011,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771739004716,0.0011,1974.3,1974.2,0.47756727]
["bitfinex","ETHUSD",1771739004915,0.0011,1974.4,1974.3,0.47656727]
["bitfinex","ETHUSD",1771739005626,0.0011,1974.4,1974.2,0.47756727]
["bitfinex","ETHUSD",1771739006286,0.0011,1974.3,1974.2,0.47756727]
["bitfinex","ETHUSD",1771739007932,0.0011,1974.3,1974.2,1.743903]
["bitfinex","ETHUSD",1771739019707,0.0011,1974.5,1974.3,0.49200126]
["bitfinex","ETHUSD",1771739021318,0.0011,1974.5,1974.3,1.75821965]
["bitfinex","ETHUSD",1771739029907,0.0011,1974.5,1974.3,1.75921965]
["bitfinex","ETHUSD",1771739030325,0.0011,1974.4,1974.3,1.75921965]
["bitfinex","ETHUSD",1771739031209,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771739033638,0.0011,1974.4,1974.3,0.49300126]
["bitfinex","ETHUSD",1771739040050,0.0011,1974.4,1974.3,1.75927284]
["bitfinex","ETHUSD",1771739053545,0.0011,1974.6,1974.4,0.45665078]
["bitfinex","ETHUSD",1771739056967,0.34648053,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771739065481,0.34648053,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771739065669,0.34648053,1974.6,1974.5,0.00014967]
["bitfinex","ETHUSD",1771739075616,0.34648053,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771739076898,0.0011,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771739077071,0.0011,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771739085307,0.34538053,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771739089815,0.34538053,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771739090021,0.34648053,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771739090187,0.34538053,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771739090385,0.34538053,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771739091116,0.28755435,1974.4,1974.1,0.45317827]
["bitfinex","ETHUSD",1771739091685,0.63293488,1974.4,1974.1,0.45317827]
["bitfinex","ETHUSD",1771739098406,0.34538053,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771739100622,0.28755435,1974.4,1974.1,0.45317827]
["bitfinex","ETHUSD",1771739100924,0.63293488,1974.4,1974.1,0.45317827]
["bitfinex","ETHUSD",1771739101998,0.34538053,1974.4,1974.1,0.45317827]
["bitfinex","ETHUSD",1771739102297,0.34538053,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771739102494,0.0011,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771739106327,0.0011,1974.3,1974.2,0.45317827]
["bitfinex","ETHUSD",1771739106520,0.0011,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771739122556,0.34648053,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771739122936,0.0011,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771739132270,0.0011,1974.3,1974.2,0.48107686]
["bitfinex","ETHUSD",1771739140065,0.0011,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771739140265,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771739140566,0.34648053,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771739142067,0.0011,1974.3,1974.1,0.48649347]
["bitfinex","ETHUSD",1771739149683,0.0011,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771739156580,0.0011,1974.3,1974.2,0.48649347]
["bitfinex","ETHUSD",1771739159168,0.0011,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771739159459,0.0011,1974.4,1974.3,0.48549347]
["bitfinex","ETHUSD",1771739161098,0.0011,1974.4,1974.3,1.75176505]
["bitfinex","ETHUSD",1771739161488,0.0011,1974.4,1974.3,1.75276505]
["bitfinex","ETHUSD",1771739161668,0.0011,1974.4,1974.3,0.48649347]
["bitfinex","ETHUSD",1771739169699,0.34758053,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771739170398,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771739171905,0.34758053,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771739172602,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771739175100,0.34758053,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771739175292,0.34648053,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771739179402,1.26733941,1974.4,1974.1,0.49555632]
["bitfinex","ETHUSD",1771739180721,0.0011,1974.4,1974.1,0.49555632]
["bitfinex","ETHUSD",1771739185906,0.0011,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771739186208,0.0011,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771739212238,0.34758053,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771739212613,0.0011,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771739217044,0.0011,1974.3,1974.2,0.48710268]
["bitfinex","ETHUSD",1771739223349,0.0011,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771739223555,0.34758053,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771739226349,0.0011,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771739227552,0.0011,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771739227553,0.34648053,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771739227734,0.34648053,1973.9,1973.6,0.48710268]
["bitfinex","ETHUSD",1771739229264,1.61301003,1973.9,1973.6,0.48710268]
["bitfinex","ETHUSD",1771739229482,0.34648053,1973.9,1973.6,0.48710268]
["bitfinex","ETHUSD",1771739232575,0.34648053,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771739234171,1.26651535,1974.0,1973.7,0.50099327]
["bitfinex","ETHUSD",1771739234678,5.41218255,1974.1,1973.7,0.50099327]
["bitfinex","ETHUSD",1771739237450,0.34758053,1974.2,1973.8,0.49999327]
["bitfinex","ETHUSD",1771739242480,0.34648053,1974.1,1973.8,0.49999327]
["bitfinex","ETHUSD",1771739244508,0.34648053,1974.1,1973.8,0.50099327]
["bitfinex","ETHUSD",1771739244669,0.34758053,1974.1,1973.8,0.50099327]
["bitfinex","ETHUSD",1771739245896,0.0011,1974.1,1973.9,0.49999327]
["bitfinex","ETHUSD",1771739248502,0.0011,1974.1,1974.0,0.49999327]
["bitfinex","ETHUSD",1771739255011,0.0011,1974.1,1973.9,0.49999327]
["bitfinex","ETHUSD",1771739256002,0.0011,1974.1,1973.8,1.26756068]
["bitfinex","ETHUSD",1771739256003,0.0011,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771739256208,0.34758053,1974.1,1973.8,0.50099327]
["bitfinex","ETHUSD",1771739256595,0.34758053,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771739257109,1.61398242,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771739257301,0.34648053,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771739257502,0.34648053,1973.9,1973.5,0.50099327]
["bitfinex","ETHUSD",1771739257807,0.34648053,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771739258210,1.26750189,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1771739258211,0.34648053,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771739258408,0.34648053,1973.7,1973.3,0.47205372]
["bitfinex","ETHUSD",1771739258905,1.61320124,1973.6,1973.3,0.47205372]
["bitfinex","ETHUSD",1771739259113,0.34648053,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771739262119,1.61327879,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771739262422,0.34648053,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771739270905,1.61332962,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771739271089,0.34648053,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771739276219,0.34648053,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771739276527,1.61324609,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771739277096,0.34648053,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771739277330,1.26679753,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771739277621,0.34648053,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771739279526,0.34648053,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771739280202,0.34648053,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771739280922,0.34648053,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771739281623,0.34648053,1973.5,1973.2,0.47205372]
["bitfinex","ETHUSD",1771739281908,1.61326846,1973.5,1973.2,0.47205372]
["bitfinex","ETHUSD",1771739282240,1.26782082,1973.6,1973.2,0.47205372]
["bitfinex","ETHUSD",1771739282406,1.61430135,1973.6,1973.2,0.47205372]
["bitfinex","ETHUSD",1771739285321,0.34648053,1973.5,1973.1,0.47205372]
["bitfinex","ETHUSD",1771739287420,1.61327346,1973.5,1973.1,0.47205372]
["bitfinex","ETHUSD",1771739292136,1.61327346,1973.5,1973.1,0.41205372]
["bitfinex","ETHUSD",1771739292137,0.49685842,1973.4,1973.1,0.41205372]
["bitfinex","ETHUSD",1771739292326,0.49685842,1973.4,1972.8,0.47337831]
["bitfinex","ETHUSD",1771739292510,0.49685842,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771739292711,1.76486276,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771739299923,0.49685842,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771739300945,0.49685842,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771739301126,0.49685842,1973.2,1972.5,0.47337831]
["bitfinex","ETHUSD",1771739301329,0.49685842,1973.0,1972.5,0.47337831]
["bitfinex","ETHUSD",1771739301942,1.26717015,1972.9,1972.5,0.47337831]
["bitfinex","ETHUSD",1771739302145,0.49685842,1972.8,1972.5,0.47337831]
["bitfinex","ETHUSD",1771739304576,1.26717015,1972.9,1972.5,0.47337831]
["bitfinex","ETHUSD",1771739304850,1.76402857,1972.9,1972.5,0.47337831]
["bitfinex","ETHUSD",1771739305833,1.76402857,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771739306039,1.76402857,1972.9,1972.5,0.47337831]
["bitfinex","ETHUSD",1771739306241,1.76402857,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771739307058,1.76402857,1972.9,1972.6,0.47437831]
["bitfinex","ETHUSD",1771739308265,0.49685842,1972.9,1972.6,0.47437831]
["bitfinex","ETHUSD",1771739308570,0.49685842,1973.1,1972.8,0.47337831]
["bitfinex","ETHUSD",1771739309463,1.26810082,1973.2,1972.8,0.47337831]
["bitfinex","ETHUSD",1771739309644,0.0011,1973.2,1972.8,0.47337831]
["bitfinex","ETHUSD",1771739310765,1.26808186,1973.2,1972.8,0.47337831]
["bitfinex","ETHUSD",1771739313356,0.0011,1973.2,1972.9,0.47337831]
["bitfinex","ETHUSD",1771739313755,0.0011,1973.2,1973.0,0.47337831]
["bitfinex","ETHUSD",1771739316379,0.49795842,1973.2,1972.8,0.47337831]
["bitfinex","ETHUSD",1771739317673,1.76495685,1973.2,1972.8,0.47337831]
["bitfinex","ETHUSD",1771739318075,0.49795842,1973.2,1972.9,0.46787623]
["bitfinex","ETHUSD",1771739318275,0.49795842,1973.2,1972.9,0.46887623]
["bitfinex","ETHUSD",1771739318774,0.0011,1973.2,1972.9,0.46887623]
["bitfinex","ETHUSD",1771739323981,0.0011,1973.2,1973.0,0.46787623]
["bitfinex","ETHUSD",1771739329787,0.0011,1973.2,1973.1,0.46787623]
["bitfinex","ETHUSD",1771739331973,0.0011,1973.4,1973.2,0.46787623]
["bitfinex","ETHUSD",1771739332178,0.0011,1973.5,1973.2,0.46787623]
["bitfinex","ETHUSD",1771739332387,0.0011,1973.5,1973.3,0.75578437]
["bitfinex","ETHUSD",1771739332966,0.0011,1973.5,1973.3,0.46787623]
["bitfinex","ETHUSD",1771739342301,0.0011,1973.4,1973.3,0.46787623]
["bitfinex","ETHUSD",1771739354795,0.0011,1973.4,1973.3,0.46887623]
["bitfinex","ETHUSD",1771739358214,0.0011,1973.5,1973.3,1.73578952]
["bitfinex","ETHUSD",1771739358394,0.0011,1973.7,1973.5,0.49208371]
["bitfinex","ETHUSD",1771739358704,0.49342516,1973.9,1973.6,0.49208371]
["bitfinex","ETHUSD",1771739360808,0.49342516,1973.9,1973.6,1.75875219]
["bitfinex","ETHUSD",1771739361192,0.9131,1974.0,1973.6,1.75875219]
["bitfinex","ETHUSD",1771739361388,1.40652516,1974.0,1973.6,1.75875219]
["bitfinex","ETHUSD",1771739361589,1.40652516,1974.0,1973.7,0.49208371]
["bitfinex","ETHUSD",1771739362016,0.9131,1974.0,1973.7,0.49208371]
["bitfinex","ETHUSD",1771739362195,0.0011,1974.2,1973.9,0.49208371]
["bitfinex","ETHUSD",1771739363218,0.49452516,1974.2,1973.9,0.49208371]
["bitfinex","ETHUSD",1771739366099,0.0011,1974.2,1974.0,0.49208371]
["bitfinex","ETHUSD",1771739367625,0.0011,1974.2,1974.0,1.75853724]
["bitfinex","ETHUSD",1771739367819,0.0011,1974.1,1974.0,0.49208371]
["bitfinex","ETHUSD",1771739369029,0.0011,1974.1,1973.8,1.75862748]
["bitfinex","ETHUSD",1771739369429,0.0011,1974.1,1973.9,0.49208371]
["bitfinex","ETHUSD",1771739372734,0.0011,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771739372735,0.49452516,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771739373027,0.49452516,1974.1,1973.7,1.75973801]
["bitfinex","ETHUSD",1771739373236,0.0011,1974.1,1973.8,0.49208371]
["bitfinex","ETHUSD",1771739373423,0.49452516,1974.1,1973.8,0.49208371]
["bitfinex","ETHUSD",1771739375134,0.49342516,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771739378340,0.48212752,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771739380253,1.74863947,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771739380417,1.74973947,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771739381938,0.48212752,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771739386926,1.74973947,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771739388646,0.48212752,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771739392051,0.48212752,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771739400753,0.0011,1974.0,1973.8,0.4903073]
["bitfinex","ETHUSD",1771739401454,0.0011,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771739401751,1.74969615,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771739401954,0.48212752,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771739403924,0.48322752,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771739408160,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771739408863,0.45531669,1973.9,1973.5,0.45303409]
["bitfinex","ETHUSD",1771739410234,0.45531669,1973.9,1973.5,1.71981358]
["bitfinex","ETHUSD",1771739410868,0.45531669,1973.9,1973.5,1.26777949]
["bitfinex","ETHUSD",1771739411072,0.45531669,1973.9,1973.6,0.45203409]
["bitfinex","ETHUSD",1771739411571,0.0011,1973.9,1973.6,0.45203409]
["bitfinex","ETHUSD",1771739412469,0.0011,1973.9,1973.7,0.48868723]
["bitfinex","ETHUSD",1771739413838,0.0011,1973.9,1973.6,0.48868723]
["bitfinex","ETHUSD",1771739415182,0.0011,1973.9,1973.6,1.75540466]
["bitfinex","ETHUSD",1771739415367,0.0011,1973.9,1973.6,0.48868723]
["bitfinex","ETHUSD",1771739415865,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771739417154,0.46195442,1973.7,1973.4,1e-08]
["bitfinex","ETHUSD",1771739427980,0.46195442,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771739428180,0.0011,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771739439493,0.48885812,1973.6,1973.2,0.16240023]
["bitfinex","ETHUSD",1771739440695,0.48885812,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771739441070,0.0011,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771739441866,0.0011,1973.5,1973.4,0.16340023]
["bitfinex","ETHUSD",1771739446599,0.0011,1973.9,1973.5,0.45664112]
["bitfinex","ETHUSD",1771739447011,0.48885812,1973.9,1973.5,0.45664112]
["bitfinex","ETHUSD",1771739450110,0.48885812,1973.9,1973.5,1.72340241]
["bitfinex","ETHUSD",1771739452678,0.48885812,1973.9,1973.5,1.72440241]
["bitfinex","ETHUSD",1771739452879,0.0011,1973.8,1973.5,1.72440241]
["bitfinex","ETHUSD",1771739454513,0.0011,1973.8,1973.6,0.45664112]
["bitfinex","ETHUSD",1771739461118,0.48885812,1973.8,1973.5,1.26773779]
["bitfinex","ETHUSD",1771739461506,0.48885812,1973.8,1973.5,0.45764112]
["bitfinex","ETHUSD",1771739463586,0.48885812,1973.8,1973.5,1.72440382]
["bitfinex","ETHUSD",1771739464390,0.48885812,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771739471727,0.0011,1973.8,1973.6,0.48650993]
["bitfinex","ETHUSD",1771739472617,0.48801282,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771739476023,0.48801282,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771739482947,0.0011,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771739484548,0.0011,1973.8,1973.7,0.48650993]
["bitfinex","ETHUSD",1771739495257,0.0011,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771739495457,0.0011,1973.8,1973.7,0.48650993]
["bitfinex","ETHUSD",1771739496955,0.0011,1974.0,1973.7,0.48650993]
["bitfinex","ETHUSD",1771739497530,0.0011,1974.0,1973.9,0.48550993]
["bitfinex","ETHUSD",1771739498132,0.0011,1974.2,1974.0,0.47660306]
["bitfinex","ETHUSD",1771739500147,0.0011,1974.2,1974.1,0.47660306]
["bitfinex","ETHUSD",1771739520802,0.0011,1974.2,1974.1,1.74300293]
["bitfinex","ETHUSD",1771739520956,0.0011,1974.4,1974.2,0.47660306]
["bitfinex","ETHUSD",1771739521159,0.0011,1974.6,1974.3,0.47660306]
["bitfinex","ETHUSD",1771739523592,0.0011,1974.6,1974.4,0.47660306]
["bitfinex","ETHUSD",1771739525494,0.0011,1974.5,1974.4,0.47660306]
["bitfinex","ETHUSD",1771739530399,0.0011,1974.5,1974.3,0.49517021]
["bitfinex","ETHUSD",1771739532699,0.0011,1974.5,1974.3,1.76142622]
["bitfinex","ETHUSD",1771739537589,0.0011,1974.5,1974.3,1.26625601]
["bitfinex","ETHUSD",1771739538114,0.0011,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771739540215,0.47449548,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771739543928,0.47449548,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771739544130,0.47339548,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771739549689,0.0011,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771739550120,0.0011,1974.5,1974.2,0.49695881]
["bitfinex","ETHUSD",1771739550501,0.47449548,1974.5,1974.2,0.49695881]
["bitfinex","ETHUSD",1771739550723,0.47449548,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771739550905,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771739566763,0.0011,1974.4,1974.3,0.46275578]
["bitfinex","ETHUSD",1771739566973,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771739572066,0.0011,1974.4,1974.3,0.46275578]
["bitfinex","ETHUSD",1771739577645,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771739579272,0.0011,1974.4,1974.3,1.72902736]
["bitfinex","ETHUSD",1771739580572,0.0011,1974.4,1974.3,0.46275578]
["bitfinex","ETHUSD",1771739587086,0.0011,1974.4,1974.3,1.72902736]
["bitfinex","ETHUSD",1771739587388,0.0011,1974.5,1974.3,1.26727158]
["bitfinex","ETHUSD",1771739587589,1.26573771,1975.2,1974.6,0.46175578]
["bitfinex","ETHUSD",1771739588088,0.49956074,1975.1,1974.6,0.46175578]
["bitfinex","ETHUSD",1771739589479,0.49956074,1975.1,1974.8,0.4653098]
["bitfinex","ETHUSD",1771739589799,0.49956074,1975.1,1974.7,1.73132489]
["bitfinex","ETHUSD",1771739592799,0.48501657,1975.0,1974.3,1.71909122]
["bitfinex","ETHUSD",1771739593304,0.48501657,1975.0,1974.4,0.45186651]
["bitfinex","ETHUSD",1771739594407,0.48501657,1974.8,1974.4,0.45186651]
["bitfinex","ETHUSD",1771739594778,0.48501657,1974.8,1974.4,1.71807344]
["bitfinex","ETHUSD",1771739599706,0.48501657,1974.8,1974.4,1.71907344]
["bitfinex","ETHUSD",1771739601220,0.48501657,1974.8,1974.5,0.45186651]
["bitfinex","ETHUSD",1771739604726,0.48501657,1974.8,1974.5,1.71799568]
["bitfinex","ETHUSD",1771739607515,0.48501657,1974.8,1974.5,0.45186651]
["bitfinex","ETHUSD",1771739608018,0.48501657,1974.8,1974.5,1.71800675]
["bitfinex","ETHUSD",1771739612425,0.48501657,1974.8,1974.5,1.71900675]
["bitfinex","ETHUSD",1771739621831,0.48501657,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771739622024,0.49592682,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771739622707,0.49592682,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771739623025,0.49592682,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771739624625,0.49592682,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771739632750,1.26600027,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771739632751,0.49592682,1974.7,1974.4,0.47157237]
["bitfinex","ETHUSD",1771739634047,0.49592682,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771739636015,0.49592682,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771739636213,0.49702682,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771739637245,0.0011,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771739640854,0.0011,1974.6,1974.5,0.47157237]
["bitfinex","ETHUSD",1771739641029,1.26698859,1974.9,1974.6,0.47057237]
["bitfinex","ETHUSD",1771739641355,0.49592682,1974.8,1974.5,0.47157237]
["bitfinex","ETHUSD",1771739642225,0.49592682,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771739646068,0.49592682,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771739647858,0.49592682,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771739647859,0.49592682,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771739648257,0.47084323,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771739649173,0.47084323,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771739653701,1.26723899,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771739654061,1.75910395,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771739656701,0.49186496,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771739661706,0.49186496,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771739666311,1.75802033,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771739666513,0.49186496,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771739671253,0.49296496,1974.6,1974.3,0.49049213]
["bitfinex","ETHUSD",1771739671398,0.0011,1974.6,1974.3,0.49049213]
["bitfinex","ETHUSD",1771739672726,0.49296496,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771739673213,0.0011,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771739676016,0.49296496,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771739680212,0.0011,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771739700369,0.45433789,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771739700539,0.45433789,1974.2,1973.9,0.39285266]
["bitfinex","ETHUSD",1771739701331,0.41774412,1974.1,1973.9,0.39285266]
["bitfinex","ETHUSD",1771739701532,0.41774412,1974.0,1973.9,0.39285266]
["bitfinex","ETHUSD",1771739701733,0.02589146,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771739702564,2.0538747,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771739708389,2.0538747,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771739713878,1.76627519,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771739714797,0.5,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771739718600,1.76633584,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771739720802,1.76743584,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771739730003,0.5011,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771739731022,0.0011,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771739732721,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771739763519,0.0011,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771739768153,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771739768350,0.0011,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771739768351,1.26699879,1974.9,1974.2,5.17845176]
["bitfinex","ETHUSD",1771739768525,0.0033,1974.7,1974.2,5.17845176]
["bitfinex","ETHUSD",1771739771151,0.0033,1974.7,1974.3,1.26627158]
["bitfinex","ETHUSD",1771739774037,0.0033,1974.7,1974.2,5.35260172]
["bitfinex","ETHUSD",1771739777557,0.5,1974.8,1974.2,5.35260172]
["bitfinex","ETHUSD",1771739777737,0.5033,1974.8,1974.2,5.35260172]
["bitfinex","ETHUSD",1771739778967,0.5,1974.8,1974.2,5.35260172]
["bitfinex","ETHUSD",1771739779436,1.76698811,1974.9,1974.2,5.35260172]
["bitfinex","ETHUSD",1771739779636,0.0033,1974.8,1974.2,5.35360172]
["bitfinex","ETHUSD",1771739779938,0.0011,1974.7,1974.2,5.35360172]
["bitfinex","ETHUSD",1771739780862,0.0011,1974.7,1974.4,0.28746903]
["bitfinex","ETHUSD",1771739781156,0.0011,1974.8,1974.5,1.26614332]
["bitfinex","ETHUSD",1771739782030,0.0011,1974.9,1974.6,0.28746903]
["bitfinex","ETHUSD",1771739783271,0.0011,1974.9,1974.6,1.55352937]
["bitfinex","ETHUSD",1771739792279,0.0011,1974.9,1974.6,1.55452937]
["bitfinex","ETHUSD",1771739792482,0.0011,1974.8,1974.6,1.55452937]
["bitfinex","ETHUSD",1771739800282,0.5011,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771739805195,0.5011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771739811879,0.5011,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771739818316,0.5011,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771739818822,0.0011,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771739820017,0.5006,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771739820687,0.4995,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771739828911,0.0011,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771739829116,1.26702451,1974.9,1974.4,0.28846903]
["bitfinex","ETHUSD",1771739829117,0.0011,1974.9,1974.4,0.28846903]
["bitfinex","ETHUSD",1771739830029,0.0011,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771739830619,0.0011,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771739831015,0.0011,1974.6,1974.5,1.26714332]
["bitfinex","ETHUSD",1771739833935,0.0011,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771739836035,0.0011,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771739841953,0.0011,1975.1,1974.7,5.17379901]
["bitfinex","ETHUSD",1771739842238,0.0011,1975.1,1974.5,5.17479901]
["bitfinex","ETHUSD",1771739842932,0.0011,1974.7,1974.5,5.17479901]
["bitfinex","ETHUSD",1771739843136,0.5011,1975.1,1974.5,5.17479901]
["bitfinex","ETHUSD",1771739843312,0.0011,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771739845126,0.47573152,1975.0,1974.6,0.45097264]
["bitfinex","ETHUSD",1771739847646,0.47573152,1975.0,1974.7,1.71698773]
["bitfinex","ETHUSD",1771739848144,0.0011,1975.1,1974.8,0.45097264]
["bitfinex","ETHUSD",1771739851119,0.0011,1975.1,1974.9,1.71685952]
["bitfinex","ETHUSD",1771739853543,0.0011,1975.1,1975.0,0.45097264]
["bitfinex","ETHUSD",1771739855845,0.0011,1975.1,1974.9,1.71681847]
["bitfinex","ETHUSD",1771739856947,0.47683152,1975.1,1974.7,5.06392401]
["bitfinex","ETHUSD",1771739857447,0.47683152,1975.1,1974.7,5.51489665]
["bitfinex","ETHUSD",1771739859253,0.47683152,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771739862228,0.47683152,1975.1,1974.7,0.46590313]
["bitfinex","ETHUSD",1771739867240,0.47683152,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771739867642,0.0011,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771739868030,0.45898436,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771739872657,0.0011,1975.2,1974.9,5.63970214]
["bitfinex","ETHUSD",1771739872860,0.0011,1975.2,1974.9,0.46590313]
["bitfinex","ETHUSD",1771739874057,0.45788436,1975.5,1975.0,0.46590313]
["bitfinex","ETHUSD",1771739874445,0.45788436,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1771739877463,0.45788436,1975.7,1975.2,0.46590313]
["bitfinex","ETHUSD",1771739878971,5.06098897,1975.9,1975.2,0.46590313]
["bitfinex","ETHUSD",1771739878972,0.45788436,1975.9,1975.3,0.46590313]
["bitfinex","ETHUSD",1771739879270,0.45788436,1975.9,1975.1,0.46590313]
["bitfinex","ETHUSD",1771739879577,0.45788436,1975.7,1975.2,1.73159774]
["bitfinex","ETHUSD",1771739879742,0.0011,1975.4,1975.2,1.73159774]
["bitfinex","ETHUSD",1771739881472,0.0011,1975.4,1975.3,0.46590313]
["bitfinex","ETHUSD",1771739881674,0.0011,1975.4,1975.3,1.73153366]
["bitfinex","ETHUSD",1771739882476,0.45898436,1975.7,1975.4,0.46590313]
["bitfinex","ETHUSD",1771739883038,0.45898436,1975.7,1975.3,1.26563053]
["bitfinex","ETHUSD",1771739883240,0.45898436,1975.7,1975.3,1.73153366]
["bitfinex","ETHUSD",1771739884847,0.45898436,1975.7,1975.4,0.46590313]
["bitfinex","ETHUSD",1771739885046,0.912,1976.0,1975.5,0.46590313]
["bitfinex","ETHUSD",1771739885352,1.36988436,1976.0,1975.5,0.46590313]
["bitfinex","ETHUSD",1771739885675,0.45788436,1975.9,1975.5,0.46590313]
["bitfinex","ETHUSD",1771739886760,0.45788436,1975.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1771739889657,0.45788436,1975.9,1975.6,0.45485974]
["bitfinex","ETHUSD",1771739891576,0.45788436,1975.9,1975.6,1.72124716]
["bitfinex","ETHUSD",1771739891976,0.0011,1975.8,1975.6,1.72124716]
["bitfinex","ETHUSD",1771739892483,0.0011,1975.8,1975.6,1.26638742]
["bitfinex","ETHUSD",1771739892683,0.49788208,1975.8,1975.6,1.26638742]
["bitfinex","ETHUSD",1771739893376,0.49788208,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771739894546,0.0011,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771739894751,0.0011,1975.8,1975.6,0.46616311]
["bitfinex","ETHUSD",1771739895863,0.0011,1975.8,1975.7,1.7305374]
["bitfinex","ETHUSD",1771739901157,0.49678208,1976.2,1975.7,1.7305374]
["bitfinex","ETHUSD",1771739906491,0.49678208,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771739906675,0.49788208,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771739909700,0.49788208,1976.1,1975.8,0.46616311]
["bitfinex","ETHUSD",1771739910695,0.49788208,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771739920696,0.49788208,1976.1,1975.8,1.26631025]
["bitfinex","ETHUSD",1771739922108,0.49788208,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771739924310,0.0011,1976.1,1975.8,0.47658787]
["bitfinex","ETHUSD",1771739924611,0.45311498,1976.1,1975.8,0.47658787]
["bitfinex","ETHUSD",1771739924906,0.0011,1976.1,1975.9,0.47558787]
["bitfinex","ETHUSD",1771739925212,0.45201498,1976.4,1975.9,0.76268256]
["bitfinex","ETHUSD",1771739925410,0.45201498,1976.4,1976.0,0.47558787]
["bitfinex","ETHUSD",1771739925714,0.911,1976.5,1976.0,0.47558787]
["bitfinex","ETHUSD",1771739925910,1.36301498,1976.5,1976.0,0.47558787]
["bitfinex","ETHUSD",1771739926414,2.62788296,1976.5,1976.0,0.47558787]
["bitfinex","ETHUSD",1771739927000,0.45201498,1976.4,1976.1,0.47558787]
["bitfinex","ETHUSD",1771739927602,0.45201498,1976.4,1975.9,1.74080293]
["bitfinex","ETHUSD",1771739928314,0.45201498,1976.4,1976.0,0.47558787]
["bitfinex","ETHUSD",1771739929208,1.71694294,1976.4,1976.0,0.47558787]
["bitfinex","ETHUSD",1771739929585,0.45201498,1976.4,1976.0,1.74076804]
["bitfinex","ETHUSD",1771739930089,0.45201498,1976.4,1976.1,0.47558787]
["bitfinex","ETHUSD",1771739932613,0.45201498,1976.3,1976.0,0.47558787]
["bitfinex","ETHUSD",1771739932815,0.45201498,1976.3,1975.8,1.74187321]
["bitfinex","ETHUSD",1771739932990,0.45201498,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771739933316,0.45201498,1976.3,1975.8,0.47658787]
["bitfinex","ETHUSD",1771739933516,0.45201498,1976.3,1975.8,1.74188729]
["bitfinex","ETHUSD",1771739933917,0.45201498,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771739934117,0.45311498,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771739935016,0.45201498,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771739942031,1.26506564,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771739942231,0.45201498,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771739944427,0.45311498,1976.3,1975.9,0.47658787]
["bitfinex","ETHUSD",1771739945508,0.45201498,1976.2,1975.9,0.47658787]
["bitfinex","ETHUSD",1771739945830,0.45201498,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771739948724,0.45201498,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771739952637,0.45201498,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771739953156,0.4655209,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771739961047,0.4655209,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771739961274,1.26510547,1976.2,1975.7,0.48408732]
["bitfinex","ETHUSD",1771739961750,1.73062637,1976.2,1975.7,0.48408732]
["bitfinex","ETHUSD",1771739961931,1.73062637,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771739962133,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771739976570,0.0011,1976.1,1976.0,0.48408732]
["bitfinex","ETHUSD",1771739980366,0.0011,1976.2,1976.1,0.47229982]
["bitfinex","ETHUSD",1771739997808,0.0011,1976.2,1976.0,1.26617882]
["bitfinex","ETHUSD",1771739998709,0.0011,1976.2,1976.0,1.73847864]
["bitfinex","ETHUSD",1771739998898,0.49878117,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771740001004,0.49878117,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771740002005,0.0011,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771740003391,0.49878117,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771740003596,0.49878117,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771740006311,0.49768117,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771740008402,0.45946971,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771740009114,0.45946971,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771740009303,0.45946971,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771740010511,1.72465706,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771740010684,0.45946971,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771740011084,0.45946971,1975.9,1975.6,0.47900957]
["bitfinex","ETHUSD",1771740012326,0.45946971,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771740012508,0.46240827,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771740013210,0.46240827,1975.7,1975.3,0.46448032]
["bitfinex","ETHUSD",1771740013894,1.72778274,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771740014222,0.46240827,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771740018626,1.72774577,1975.8,1975.5,0.46448032]
["bitfinex","ETHUSD",1771740020403,1.26524621,1975.9,1975.5,0.46448032]
["bitfinex","ETHUSD",1771740021426,1.72765448,1975.9,1975.5,0.46448032]
["bitfinex","ETHUSD",1771740026037,1.72765448,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771740026335,0.0011,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771740028735,0.0011,1975.8,1975.6,0.46448032]
["bitfinex","ETHUSD",1771740034337,0.28833906,1975.8,1975.6,0.46348032]
["bitfinex","ETHUSD",1771740034509,0.0011,1975.8,1975.6,0.46348032]
["bitfinex","ETHUSD",1771740035233,1.72833603,1975.9,1975.6,0.46348032]
["bitfinex","ETHUSD",1771740035421,0.46240827,1975.8,1975.5,0.46448032]
["bitfinex","ETHUSD",1771740037832,0.46240827,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771740038243,0.46350827,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771740038917,2.01605791,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771740039735,1.55364964,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771740039937,0.46847258,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771740040121,0.46847258,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771740042945,1.55364964,1975.8,1975.5,0.48274788]
["bitfinex","ETHUSD",1771740049150,2.02212222,1975.8,1975.5,0.48274788]
["bitfinex","ETHUSD",1771740050366,2.02212222,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771740050528,2.02212222,1975.8,1975.5,0.48274788]
["bitfinex","ETHUSD",1771740051664,0.75681164,1975.8,1975.5,0.48274788]
["bitfinex","ETHUSD",1771740051871,0.28833906,1975.8,1975.5,0.48274788]
["bitfinex","ETHUSD",1771740052071,0.28833906,1975.8,1975.6,0.48174788]
["bitfinex","ETHUSD",1771740052072,0.0011,1975.8,1975.6,0.48174788]
["bitfinex","ETHUSD",1771740057078,2.02201826,1976.0,1975.8,0.48174788]
["bitfinex","ETHUSD",1771740057079,0.0011,1976.0,1975.8,0.48174788]
["bitfinex","ETHUSD",1771740057279,0.28833906,1976.0,1975.7,0.48174788]
["bitfinex","ETHUSD",1771740057503,0.78723906,1975.8,1975.4,1.26655755]
["bitfinex","ETHUSD",1771740057782,0.78723906,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771740060573,0.28723906,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771740061869,0.28723906,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771740062071,0.28723906,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771740062379,0.28723906,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771740068092,0.78833906,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771740074607,0.78833906,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771740074806,0.0011,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771740076513,0.79163907,1975.8,1975.5,0.48111934]
["bitfinex","ETHUSD",1771740077214,0.77878085,1975.9,1975.5,0.48111934]
["bitfinex","ETHUSD",1771740077215,0.77878085,1975.9,1975.5,1.74661687]
["bitfinex","ETHUSD",1771740077587,0.77878085,1975.9,1975.6,0.48011934]
["bitfinex","ETHUSD",1771740077994,5.6628368,1975.9,1975.6,0.48011934]
["bitfinex","ETHUSD",1771740079191,0.0011,1976.0,1975.7,0.48011934]
["bitfinex","ETHUSD",1771740079813,0.0011,1976.2,1975.8,0.48011934]
["bitfinex","ETHUSD",1771740081213,0.0011,1976.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1771740081419,0.0011,1976.2,1976.0,0.48011934]
["bitfinex","ETHUSD",1771740083609,0.0011,1976.2,1976.1,1.7452375]
["bitfinex","ETHUSD",1771740085804,0.49154179,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1771740086020,0.49154179,1976.6,1976.2,0.48011934]
["bitfinex","ETHUSD",1771740087934,0.49154179,1976.7,1976.4,0.48011934]
["bitfinex","ETHUSD",1771740090002,0.911,1976.8,1976.5,0.48011934]
["bitfinex","ETHUSD",1771740090834,1.40254179,1976.8,1976.5,0.48011934]
["bitfinex","ETHUSD",1771740091639,0.49154179,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1771740091813,0.49154179,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771740092015,0.49154179,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771740093008,0.49154179,1976.5,1976.1,0.48111934]
["bitfinex","ETHUSD",1771740094112,0.49154179,1976.5,1976.1,1.74620408]
["bitfinex","ETHUSD",1771740100347,0.49154179,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771740100516,0.48746508,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771740101644,0.48746508,1976.7,1976.2,0.48743084]
["bitfinex","ETHUSD",1771740103250,0.48746508,1976.7,1976.3,1.26499013]
["bitfinex","ETHUSD",1771740103548,0.48746508,1976.7,1976.4,0.48643084]
["bitfinex","ETHUSD",1771740104245,0.48636508,1977.0,1976.4,0.48643084]
["bitfinex","ETHUSD",1771740106846,0.48636508,1976.9,1976.5,1.26486213]
["bitfinex","ETHUSD",1771740109455,0.48636508,1976.8,1976.4,1.75130643]
["bitfinex","ETHUSD",1771740109751,0.48636508,1977.0,1976.5,0.48643084]
["bitfinex","ETHUSD",1771740111560,0.48636508,1977.0,1976.7,0.48643084]
["bitfinex","ETHUSD",1771740113168,0.0011,1976.9,1976.7,0.48643084]
["bitfinex","ETHUSD",1771740115067,0.0011,1976.9,1976.7,1.7511496]
["bitfinex","ETHUSD",1771740115239,0.48746508,1976.9,1976.5,0.48643084]
["bitfinex","ETHUSD",1771740115448,0.48746508,1976.9,1976.4,1.26487762]
["bitfinex","ETHUSD",1771740116056,0.48746508,1976.9,1976.4,1.75130846]
["bitfinex","ETHUSD",1771740118969,0.48746508,1976.9,1976.5,0.48643084]
["bitfinex","ETHUSD",1771740120548,0.48746508,1976.9,1976.3,0.48643084]
["bitfinex","ETHUSD",1771740120860,0.48636508,1976.8,1976.3,0.48643084]
["bitfinex","ETHUSD",1771740121068,0.48636508,1976.7,1976.3,1.75139213]
["bitfinex","ETHUSD",1771740122988,0.48746508,1976.9,1976.5,1.26486213]
["bitfinex","ETHUSD",1771740123170,0.48746508,1976.9,1976.6,0.48643084]
["bitfinex","ETHUSD",1771740123973,0.48746508,1976.9,1976.5,1.75129297]
["bitfinex","ETHUSD",1771740125184,0.48746508,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771740127581,0.48636508,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771740138889,0.48746508,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771740145092,0.0011,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771740152484,0.46665321,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771740158820,0.0011,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771740175125,0.47563609,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771740175709,0.47563609,1976.8,1976.5,0.46039366]
["bitfinex","ETHUSD",1771740176729,0.47563609,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771740176929,0.0011,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771740178311,0.47563609,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771740178517,0.0011,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771740178832,0.0011,1976.7,1976.5,0.46039366]
["bitfinex","ETHUSD",1771740189109,0.0011,1976.7,1976.6,0.4987566]
["bitfinex","ETHUSD",1771740189317,0.0011,1976.8,1976.6,0.4987566]
["bitfinex","ETHUSD",1771740189522,0.0011,1976.8,1976.6,0.4997566]
["bitfinex","ETHUSD",1771740190307,0.0011,1976.8,1976.7,0.4987566]
["bitfinex","ETHUSD",1771740193230,0.0011,1976.8,1976.7,1.76349075]
["bitfinex","ETHUSD",1771740197134,0.0011,1976.8,1976.7,0.4987566]
["bitfinex","ETHUSD",1771740199555,0.0011,1976.8,1976.7,1.76349075]
["bitfinex","ETHUSD",1771740213535,0.0011,1976.8,1976.7,1.76449075]
["bitfinex","ETHUSD",1771740215568,0.47615742,1977.3,1976.8,0.4869558]
["bitfinex","ETHUSD",1771740218993,0.47615742,1977.3,1976.8,1.7515707]
["bitfinex","ETHUSD",1771740221186,0.47885406,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771740225587,0.47885406,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771740226787,0.47995406,1977.2,1976.9,0.45940894]
["bitfinex","ETHUSD",1771740227364,0.47995406,1977.2,1976.8,0.46040894]
["bitfinex","ETHUSD",1771740228395,0.47995406,1977.2,1976.9,1.2646062]
["bitfinex","ETHUSD",1771740228584,0.47995406,1977.2,1976.8,1.26562011]
["bitfinex","ETHUSD",1771740228887,0.47995406,1977.2,1976.9,0.45940894]
["bitfinex","ETHUSD",1771740229771,0.47995406,1977.2,1976.8,1.72502905]
["bitfinex","ETHUSD",1771740238911,0.47995406,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771740239208,0.0011,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771740242306,0.47995406,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771740242710,0.47995406,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771740244191,0.0011,1977.1,1976.8,1.72507127]
["bitfinex","ETHUSD",1771740244380,0.0011,1977.1,1976.9,0.45940894]
["bitfinex","ETHUSD",1771740248709,0.0011,1977.1,1976.9,0.45674939]
["bitfinex","ETHUSD",1771740252021,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771740254922,0.0011,1977.1,1977.0,0.46856975]
["bitfinex","ETHUSD",1771740257427,0.46843494,1977.4,1977.1,0.46756975]
["bitfinex","ETHUSD",1771740258498,0.46843494,1977.4,1977.1,1.73202338]
["bitfinex","ETHUSD",1771740261097,1.37943494,1977.5,1977.1,1.73202338]
["bitfinex","ETHUSD",1771740261840,1.37943494,1977.5,1977.2,0.46756975]
["bitfinex","ETHUSD",1771740265030,1.37943494,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771740265420,0.0011,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771740275435,0.0011,1977.4,1977.3,0.46856975]
["bitfinex","ETHUSD",1771740276313,5.0,1977.9,1977.5,0.46756975]
["bitfinex","ETHUSD",1771740276934,0.46843494,1978.0,1977.5,0.46756975]
["bitfinex","ETHUSD",1771740278515,0.0011,1977.9,1977.5,0.46756975]
["bitfinex","ETHUSD",1771740279116,0.0011,1977.9,1977.6,0.4853682]
["bitfinex","ETHUSD",1771740280128,0.47058787,1977.9,1977.6,0.4853682]
["bitfinex","ETHUSD",1771740283568,0.47058787,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771740283569,0.46948787,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771740283759,0.46948787,1977.6,1977.1,1.74979653]
["bitfinex","ETHUSD",1771740283958,0.46948787,1977.6,1977.2,0.4853682]
["bitfinex","ETHUSD",1771740284138,0.46948787,1977.8,1977.2,0.4853682]
["bitfinex","ETHUSD",1771740284870,0.46948787,1977.8,1977.3,0.4853682]
["bitfinex","ETHUSD",1771740288965,0.46948787,1977.8,1977.3,1.74969434]
["bitfinex","ETHUSD",1771740289670,0.46948787,1977.8,1977.4,0.4853682]
["bitfinex","ETHUSD",1771740290447,0.0011,1977.9,1977.4,0.4853682]
["bitfinex","ETHUSD",1771740290650,0.47058787,1977.9,1977.4,0.4853682]
["bitfinex","ETHUSD",1771740290974,1.73455929,1977.9,1977.4,0.4853682]
["bitfinex","ETHUSD",1771740291275,0.47058787,1977.9,1977.4,0.4853682]
["bitfinex","ETHUSD",1771740291764,0.47058787,1977.9,1977.5,0.4853682]
["bitfinex","ETHUSD",1771740293282,0.47058787,1977.9,1977.6,0.4853682]
["bitfinex","ETHUSD",1771740294680,0.0011,1977.9,1977.6,0.4853682]
["bitfinex","ETHUSD",1771740299693,0.0011,1977.9,1977.7,0.4853682]
["bitfinex","ETHUSD",1771740300882,0.47058787,1977.9,1977.4,1.26523386]
["bitfinex","ETHUSD",1771740301084,0.47058787,1977.9,1977.4,1.75060206]
["bitfinex","ETHUSD",1771740301284,0.47058787,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771740302093,0.47058787,1977.9,1977.4,1.26528186]
["bitfinex","ETHUSD",1771740302294,0.0011,1977.9,1977.5,0.4853682]
["bitfinex","ETHUSD",1771740302596,0.0011,1977.9,1977.6,0.4853682]
["bitfinex","ETHUSD",1771740303086,0.0011,1977.9,1977.6,0.77209714]
["bitfinex","ETHUSD",1771740303295,0.0011,1977.9,1977.7,0.4853682]
["bitfinex","ETHUSD",1771740305166,0.0011,1977.8,1977.7,1.74946285]
["bitfinex","ETHUSD",1771740306194,0.0011,1978.0,1977.8,0.4853682]
["bitfinex","ETHUSD",1771740309788,0.47448888,1978.0,1977.6,1.71919987]
["bitfinex","ETHUSD",1771740310101,0.47448888,1978.0,1977.4,0.28772894]
["bitfinex","ETHUSD",1771740310102,0.47448888,1978.0,1977.5,1.26417713]
["bitfinex","ETHUSD",1771740310266,0.47448888,1978.0,1977.4,1.72027842]
["bitfinex","ETHUSD",1771740310786,0.47448888,1978.0,1977.5,0.45504313]
["bitfinex","ETHUSD",1771740313296,0.47448888,1978.0,1977.5,1.71924462]
["bitfinex","ETHUSD",1771740317798,0.47448888,1978.0,1977.6,0.48818645]
["bitfinex","ETHUSD",1771740318180,0.47448888,1978.0,1977.6,0.48918645]
["bitfinex","ETHUSD",1771740318503,0.0011,1977.9,1977.6,0.48918645]
["bitfinex","ETHUSD",1771740318801,0.0011,1977.9,1977.6,1.75333287]
["bitfinex","ETHUSD",1771740319006,0.47946501,1977.9,1977.6,1.26514642]
["bitfinex","ETHUSD",1771740319886,0.47946501,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771740322305,0.47946501,1977.9,1977.6,0.48918645]
["bitfinex","ETHUSD",1771740323230,0.0011,1977.9,1977.6,1.75333605]
["bitfinex","ETHUSD",1771740323513,0.0011,1977.9,1977.7,0.48818645]
["bitfinex","ETHUSD",1771740325114,0.91,1978.2,1977.7,0.48818645]
["bitfinex","ETHUSD",1771740325326,0.47836501,1978.1,1977.8,0.48818645]
["bitfinex","ETHUSD",1771740330641,0.47836501,1978.1,1977.6,1.7533224]
["bitfinex","ETHUSD",1771740331342,0.47836501,1978.1,1977.7,0.48818645]
["bitfinex","ETHUSD",1771740331746,0.47836501,1978.1,1977.7,0.48918645]
["bitfinex","ETHUSD",1771740332044,0.0011,1978.0,1977.7,1.75327528]
["bitfinex","ETHUSD",1771740335640,0.0011,1978.0,1977.8,0.48818645]
["bitfinex","ETHUSD",1771740345362,0.0011,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771740347860,0.46692244,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771740349841,0.0011,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771740352965,0.46692244,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771740353278,0.46692244,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771740355950,0.46582244,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771740359670,0.46582244,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771740359874,0.46692244,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771740360261,0.46582244,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771740361516,0.0011,1977.9,1977.6,0.46987027]
["bitfinex","ETHUSD",1771740362194,0.46692244,1977.9,1977.6,0.46987027]
["bitfinex","ETHUSD",1771740371611,0.46692244,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771740372002,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771740375204,0.49500238,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771740375917,0.49500238,1977.8,1977.4,0.47410033]
["bitfinex","ETHUSD",1771740376700,0.49390238,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771740377217,0.49390238,1977.6,1977.3,0.47410033]
["bitfinex","ETHUSD",1771740378014,1.75806504,1977.6,1977.3,0.47410033]
["bitfinex","ETHUSD",1771740378336,0.49390238,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771740382745,0.0011,1977.8,1977.3,0.47410033]
["bitfinex","ETHUSD",1771740383033,1.26513608,1977.8,1977.3,0.47410033]
["bitfinex","ETHUSD",1771740383215,1.75903846,1977.8,1977.3,0.47410033]
["bitfinex","ETHUSD",1771740384734,1.75903846,1977.8,1977.4,0.47410033]
["bitfinex","ETHUSD",1771740386434,0.49390238,1977.7,1977.4,0.47410033]
["bitfinex","ETHUSD",1771740387740,1.26513608,1977.8,1977.4,0.47410033]
["bitfinex","ETHUSD",1771740387741,1.75903846,1977.8,1977.4,0.47410033]
["bitfinex","ETHUSD",1771740389740,1.26513608,1977.8,1977.4,0.47410033]
["bitfinex","ETHUSD",1771740390046,0.49390238,1977.7,1977.4,0.47410033]
["bitfinex","ETHUSD",1771740396322,0.0011,1977.6,1977.4,0.47410033]
["bitfinex","ETHUSD",1771740408156,0.0011,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771740424174,0.0011,1977.8,1977.6,0.48704491]
["bitfinex","ETHUSD",1771740431988,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771740436875,0.48178033,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771740439075,0.48178033,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771740439475,0.48178033,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771740439476,0.76736126,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771740444427,0.76736126,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771740444927,0.76846126,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771740445822,0.48178033,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771740446025,0.0011,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771740448204,0.0011,1977.8,1977.6,0.47121747]
["bitfinex","ETHUSD",1771740451736,5.64151686,1977.7,1977.3,0.47221747]
["bitfinex","ETHUSD",1771740452034,0.48068033,1977.6,1977.3,0.47221747]
["bitfinex","ETHUSD",1771740453637,0.48068033,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771740453805,1.74484384,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771740454007,0.48068033,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771740455039,0.48068033,1977.4,1977.1,0.47221747]
["bitfinex","ETHUSD",1771740455237,0.48068033,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771740455942,0.48068033,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771740457423,0.48068033,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771740458973,1.26535058,1977.5,1977.1,0.49276212]
["bitfinex","ETHUSD",1771740459137,0.0011,1977.5,1977.1,0.49276212]
["bitfinex","ETHUSD",1771740459663,12.72806743,1977.9,1977.5,0.49176212]
["bitfinex","ETHUSD",1771740459664,0.0011,1977.9,1977.5,0.49176212]
["bitfinex","ETHUSD",1771740459834,0.45848568,1977.9,1977.5,0.20337706]
["bitfinex","ETHUSD",1771740467991,0.45848568,1977.8,1977.3,1.75608348]
["bitfinex","ETHUSD",1771740468148,0.45738568,1977.6,1977.2,0.49176212]
["bitfinex","ETHUSD",1771740472780,0.45738568,1977.6,1977.3,0.49176212]
["bitfinex","ETHUSD",1771740478803,0.45738568,1977.6,1977.1,1.2654307]
["bitfinex","ETHUSD",1771740478976,0.45738568,1977.5,1977.1,1.75719282]
["bitfinex","ETHUSD",1771740480698,0.45738568,1977.5,1977.2,0.49176212]
["bitfinex","ETHUSD",1771740480903,0.45738568,1977.5,1977.2,0.49276212]
["bitfinex","ETHUSD",1771740481105,0.45848568,1977.5,1977.2,0.49276212]
["bitfinex","ETHUSD",1771740483201,0.45848568,1977.5,1977.2,1.75717125]
["bitfinex","ETHUSD",1771740489006,0.0011,1977.5,1977.3,0.49814571]
["bitfinex","ETHUSD",1771740492913,0.0011,1977.5,1977.3,0.49914571]
["bitfinex","ETHUSD",1771740493216,0.0011,1977.4,1977.3,0.49914571]
["bitfinex","ETHUSD",1771740500621,0.0011,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771740500821,0.46175922,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771740526667,0.45886801,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771740526867,0.45886801,1977.3,1977.0,0.23273254]
["bitfinex","ETHUSD",1771740528968,0.45886801,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771740530880,1.723224,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771740533274,0.45886801,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771740534246,1.7232266,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771740536469,1.7232266,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771740539084,1.55219262,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771740539458,2.05219262,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771740539654,0.0011,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771740540395,0.0011,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771740540954,0.0011,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771740589153,0.5011,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771740594693,0.0011,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771740609320,0.5011,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771740610484,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771740621644,0.0011,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771740621645,0.5011,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771740621938,0.5011,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771740622133,0.5011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771740624444,1.76552527,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771740624650,0.4995,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771740627935,1.76397827,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771740629552,0.4995,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771740632973,0.4995,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771740632974,0.4995,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771740633856,0.4995,1976.7,1976.3,0.002]
["bitfinex","ETHUSD",1771740634158,0.78638173,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771740634328,0.78638173,1976.8,1976.4,0.002]
["bitfinex","ETHUSD",1771740634528,0.28688173,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771740635064,2.05109067,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771740635263,1.76420894,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771740636364,0.4995,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771740636658,1.76509448,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1771740637365,1.76509448,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771740643466,0.4995,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771740643667,0.4995,1976.8,1976.4,0.002]
["bitfinex","ETHUSD",1771740643966,0.5006,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1771740645676,1.26454223,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771740646164,1.76404223,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771740646370,1.76514223,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771740654688,1.76515143,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771740657192,1.26565143,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771740658191,0.0011,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771740661898,0.5006,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771740662190,0.4995,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771740662894,0.42056314,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771740663390,2.18486127,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771740663687,0.92006314,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771740668565,0.42056314,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771740670576,0.42166314,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771740671308,1.68646127,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771740672395,0.42166314,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771740672600,1.68646127,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771740672900,2.18596127,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771740673902,1.973343,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771740674078,0.92006314,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771740674281,0.4995,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771740674479,0.4995,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771740674885,2.05130785,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771740675068,0.4202033,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771740675273,2.05130785,1976.4,1976.1,0.002]
["bitfinex","ETHUSD",1771740675474,0.42009194,1976.3,1976.1,0.002]
["bitfinex","ETHUSD",1771740675777,2.05130785,1976.4,1976.1,0.002]
["bitfinex","ETHUSD",1771740675979,0.42009194,1976.3,1976.1,0.002]
["bitfinex","ETHUSD",1771740676179,2.05130785,1976.4,1976.1,0.002]
["bitfinex","ETHUSD",1771740677484,0.41994133,1976.3,1976.1,0.002]
["bitfinex","ETHUSD",1771740677689,2.05130785,1976.4,1976.1,0.002]
["bitfinex","ETHUSD",1771740677906,0.4199418,1976.3,1976.1,0.002]
["bitfinex","ETHUSD",1771740678079,2.05130785,1976.4,1976.1,0.002]
["bitfinex","ETHUSD",1771740678281,0.41987562,1976.3,1976.1,0.002]
["bitfinex","ETHUSD",1771740678611,0.4995,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771740682401,0.4995,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771740682704,0.91917832,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771740682904,0.4995,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771740684404,0.4995,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740684995,2.05135942,1976.4,1976.0,0.002]
["bitfinex","ETHUSD",1771740685196,0.41964612,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740685391,2.05135942,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771740685717,0.41964889,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771740685890,2.05135942,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771740686094,0.41964887,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771740686292,2.05135942,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771740686494,0.41966456,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771740686795,2.05135942,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771740686994,0.41966456,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771740687195,2.05135942,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771740687398,0.41969576,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771740687710,2.05135942,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771740687893,0.41969576,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771740688092,2.05135942,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771740688292,0.4196909,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771740688515,2.05135942,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771740688716,0.41974648,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771740688894,2.05135942,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771740689095,0.41974647,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771740689298,2.05135942,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771740689497,0.41981374,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771740689697,2.05135942,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771740689931,0.41981374,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771740690128,1.76447769,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771740690331,0.41981329,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771740690527,1.76447769,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771740690827,0.41981329,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771740691034,1.76447769,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771740691195,0.41990041,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771740691395,1.76447769,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771740691597,0.41990123,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771740691824,0.4995,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740694535,0.4995,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771740694536,1.76449013,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771740694725,1.76449013,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771740694726,0.91895262,1976.2,1975.9,0.002]
["bitfinex","ETHUSD",1771740694910,0.499,1976.2,1975.9,0.002]
["bitfinex","ETHUSD",1771740695431,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740695630,0.41996016,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771740695850,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740697226,0.42002556,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771740697409,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740697609,0.42002557,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771740697814,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740698041,0.42002557,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771740698230,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740698540,0.42007112,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771740698845,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740699008,0.42007112,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771740699208,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740699438,0.42012663,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771740699745,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740699917,0.42012663,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771740700117,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740700318,0.42019429,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771740700619,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740700920,0.42019429,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771740701125,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740701423,0.42027878,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771740701624,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740701816,0.42027878,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771740702010,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740702211,0.42036168,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771740702419,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740702641,0.42036168,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771740702828,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740703029,0.42036168,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771740703228,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740703430,0.42049661,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771740703623,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740703825,0.42049661,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771740704126,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740704325,0.42062762,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771740704526,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740704726,0.42062763,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771740704942,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771740705126,0.42062763,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771740705353,0.42062763,1976.1,1976.0,0.002]
["bitfinex","ETHUSD",1771740706862,0.42172763,1976.1,1976.0,0.002]
["bitfinex","ETHUSD",1771740707062,0.42172763,1976.1,1976.0,0.003]
["bitfinex","ETHUSD",1771740712092,1.68684579,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771740712369,2.18584754,1976.1,1975.8,0.002]
["bitfinex","ETHUSD",1771740712576,0.42062763,1976.0,1975.8,0.002]
["bitfinex","ETHUSD",1771740712878,0.91975365,1975.9,1975.5,0.002]
["bitfinex","ETHUSD",1771740713170,0.499,1975.9,1975.5,0.002]
["bitfinex","ETHUSD",1771740713667,0.499,1975.7,1975.3,1.26758314]
["bitfinex","ETHUSD",1771740714265,0.499,1975.7,1975.3,0.002]
["bitfinex","ETHUSD",1771740719969,0.499,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771740720588,0.499,1975.5,1975.2,0.002]
["bitfinex","ETHUSD",1771740723274,0.499,1975.4,1975.1,0.003]
["bitfinex","ETHUSD",1771740724173,0.499,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771740725481,0.499,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771740726681,0.499,1975.4,1975.1,0.003]
["bitfinex","ETHUSD",1771740727179,7.6754644,1975.9,1975.2,0.002]
["bitfinex","ETHUSD",1771740727180,1.76440827,1975.7,1975.2,0.002]
["bitfinex","ETHUSD",1771740727354,0.41865147,1975.6,1975.2,0.002]
["bitfinex","ETHUSD",1771740727555,0.499,1975.6,1975.2,0.002]
["bitfinex","ETHUSD",1771740729557,1.7644842,1975.6,1975.2,0.002]
["bitfinex","ETHUSD",1771740731785,0.499,1975.6,1975.2,0.002]
["bitfinex","ETHUSD",1771740733084,0.499,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771740733491,0.0011,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771740737779,0.5001,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771740742211,1.76560337,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771740743511,0.5001,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771740744012,0.0011,1975.5,1975.3,0.003]
["bitfinex","ETHUSD",1771740744181,0.4200043,1975.4,1975.3,0.003]
["bitfinex","ETHUSD",1771740744381,0.42001664,1975.4,1975.3,0.003]
["bitfinex","ETHUSD",1771740747691,0.42111664,1975.4,1975.3,0.003]
["bitfinex","ETHUSD",1771740748099,0.00109998,1975.4,1975.3,0.003]
["bitfinex","ETHUSD",1771740748312,0.0011,1975.5,1975.3,0.003]
["bitfinex","ETHUSD",1771740753998,0.0011,1975.5,1975.4,0.002]
["bitfinex","ETHUSD",1771740756010,0.0011,1975.7,1975.5,0.002]
["bitfinex","ETHUSD",1771740757705,0.5001,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771740757912,0.5001,1975.6,1975.3,0.003]
["bitfinex","ETHUSD",1771740758432,0.0011,1975.5,1975.3,0.003]
["bitfinex","ETHUSD",1771740762443,0.0011,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771740762640,0.0011,1975.7,1975.5,0.002]
["bitfinex","ETHUSD",1771740762813,0.0011,1975.6,1975.5,0.002]
["bitfinex","ETHUSD",1771740763136,0.9084,1976.0,1975.5,0.002]
["bitfinex","ETHUSD",1771740763137,1.4074,1976.0,1975.5,0.002]
["bitfinex","ETHUSD",1771740763538,0.0011,1975.8,1975.5,0.002]
["bitfinex","ETHUSD",1771740766046,0.9084,1976.0,1975.7,0.0009]
["bitfinex","ETHUSD",1771740766357,0.9084,1976.0,1975.8,0.0009]
["bitfinex","ETHUSD",1771740770744,0.67026356,1976.0,1975.8,0.0009]
["bitfinex","ETHUSD",1771740770946,0.0011,1976.0,1975.8,0.0009]
["bitfinex","ETHUSD",1771740775431,0.0011,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771740777569,0.0011,1976.0,1975.9,0.0019]
["bitfinex","ETHUSD",1771740779878,0.0011,1976.0,1975.7,1.25809659]
["bitfinex","ETHUSD",1771740788089,0.0011,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771740788407,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771740789712,0.0011,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771740800231,0.26507053,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771740800392,0.22043489,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771740801398,0.42835673,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771740801697,0.0011,1975.9,1975.8,0.28056511]
["bitfinex","ETHUSD",1771740802922,0.0011,1976.0,1975.8,0.28056511]
["bitfinex","ETHUSD",1771740806221,0.0011,1976.0,1975.8,1.54583348]
["bitfinex","ETHUSD",1771740810826,0.0011,1976.2,1975.9,0.27956511]
["bitfinex","ETHUSD",1771740811009,0.42849505,1976.1,1975.9,0.27956511]
["bitfinex","ETHUSD",1771740811327,0.46563418,1976.2,1975.9,0.27956511]
["bitfinex","ETHUSD",1771740812934,0.46563418,1976.2,1975.9,1.54476645]
["bitfinex","ETHUSD",1771740813428,0.46563418,1976.2,1975.9,1.54576645]
["bitfinex","ETHUSD",1771740814034,0.0011,1976.0,1975.9,1.54576645]
["bitfinex","ETHUSD",1771740814231,0.46563418,1976.2,1975.9,1.54576645]
["bitfinex","ETHUSD",1771740825558,0.22957203,1976.2,1975.9,1.54576645]
["bitfinex","ETHUSD",1771740825775,0.22957203,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771740826065,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771740827358,0.22957203,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771740827738,0.0011,1976.3,1976.0,0.47733754]
["bitfinex","ETHUSD",1771740827931,0.42316926,1976.2,1976.0,0.47733754]
["bitfinex","ETHUSD",1771740828264,0.49133792,1976.3,1976.0,0.47733754]
["bitfinex","ETHUSD",1771740828444,0.4231482,1976.2,1976.0,0.47733754]
["bitfinex","ETHUSD",1771740828643,0.49133792,1976.3,1976.0,0.47733754]
["bitfinex","ETHUSD",1771740828844,0.0011,1976.3,1976.0,0.47733754]
["bitfinex","ETHUSD",1771740829446,0.0011,1976.3,1976.1,1.26511816]
["bitfinex","ETHUSD",1771740829856,0.49133792,1976.3,1976.1,1.26511816]
["bitfinex","ETHUSD",1771740833371,0.0011,1976.4,1976.1,0.47633754]
["bitfinex","ETHUSD",1771740835468,0.49133792,1976.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1771740835654,0.49133792,1976.5,1976.2,1.74139168]
["bitfinex","ETHUSD",1771740836170,0.49133792,1976.5,1976.2,6.90747162]
["bitfinex","ETHUSD",1771740837557,0.0011,1976.5,1976.3,0.47633754]
["bitfinex","ETHUSD",1771740841173,0.0011,1976.5,1976.3,1.74129956]
["bitfinex","ETHUSD",1771740844353,0.49133792,1976.8,1976.4,0.47633754]
["bitfinex","ETHUSD",1771740844554,0.91269267,1976.7,1976.4,0.47633754]
["bitfinex","ETHUSD",1771740844883,0.49023792,1976.7,1976.4,0.47633754]
["bitfinex","ETHUSD",1771740845479,0.49023792,1976.7,1976.4,1.74124757]
["bitfinex","ETHUSD",1771740848863,0.0011,1976.8,1976.5,0.45108118]
["bitfinex","ETHUSD",1771740849085,0.42236779,1976.7,1976.5,0.45108118]
["bitfinex","ETHUSD",1771740849277,0.0011,1976.8,1976.5,0.45108118]
["bitfinex","ETHUSD",1771740849482,0.42236091,1976.7,1976.5,0.45208118]
["bitfinex","ETHUSD",1771740849679,0.47225424,1976.8,1976.5,0.45208118]
["bitfinex","ETHUSD",1771740849680,0.0011,1976.6,1976.5,0.45208118]
["bitfinex","ETHUSD",1771740850080,0.0011,1976.9,1976.6,5.61716112]
["bitfinex","ETHUSD",1771740850282,0.0011,1976.7,1976.6,0.45108118]
["bitfinex","ETHUSD",1771740850454,0.47225424,1976.9,1976.6,0.45108118]
["bitfinex","ETHUSD",1771740851167,0.47225424,1976.9,1976.6,1.71585585]
["bitfinex","ETHUSD",1771740861603,0.49788347,1977.1,1976.7,0.49300832]
["bitfinex","ETHUSD",1771740863798,0.49788347,1977.1,1976.8,1.75767849]
["bitfinex","ETHUSD",1771740864583,0.0011,1977.1,1976.9,0.49300832]
["bitfinex","ETHUSD",1771740866178,0.0011,1977.1,1976.9,1.75756977]
["bitfinex","ETHUSD",1771740866503,0.0011,1977.1,1976.9,1.26456145]
["bitfinex","ETHUSD",1771740869306,0.0011,1977.1,1976.9,0.49300832]
["bitfinex","ETHUSD",1771740871413,0.0011,1977.1,1976.9,1.75756488]
["bitfinex","ETHUSD",1771740873612,0.0011,1977.0,1976.9,1.75756488]
["bitfinex","ETHUSD",1771740873815,0.49788347,1977.2,1976.9,1.75756488]
["bitfinex","ETHUSD",1771740877300,0.42252618,1977.1,1976.9,1.75756488]
["bitfinex","ETHUSD",1771740877498,0.49788347,1977.2,1976.9,1.75756488]
["bitfinex","ETHUSD",1771740877698,0.42252618,1977.1,1976.9,1.75756488]
["bitfinex","ETHUSD",1771740877898,0.49596104,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771740885500,0.49596104,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771740886100,0.49706104,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771740888132,0.4901738,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771740888301,0.91326882,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771740889906,0.91329082,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771740896154,0.0011,1977.2,1976.9,0.5]
["bitfinex","ETHUSD",1771740896442,0.0011,1977.2,1976.9,1.76458517]
["bitfinex","ETHUSD",1771740896836,0.0011,1977.2,1977.0,0.5]
["bitfinex","ETHUSD",1771740898020,0.0011,1977.1,1977.0,0.5]
["bitfinex","ETHUSD",1771740901246,0.0011,1977.2,1977.0,1.76454223]
["bitfinex","ETHUSD",1771740901553,0.0011,1977.2,1977.0,0.5]
["bitfinex","ETHUSD",1771740903217,0.0011,1977.2,1977.1,0.5]
["bitfinex","ETHUSD",1771740906955,0.9121,1977.4,1977.1,1.76447827]
["bitfinex","ETHUSD",1771740907747,0.0011,1977.4,1977.1,1.76447827]
["bitfinex","ETHUSD",1771740910365,0.0011,1977.3,1977.1,1.76447827]
["bitfinex","ETHUSD",1771740911966,0.0011,1977.3,1977.1,0.5]
["bitfinex","ETHUSD",1771740912260,0.0011,1977.3,1977.1,1.76447433]
["bitfinex","ETHUSD",1771740922086,0.0011,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771740926784,0.0011,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771740926986,0.0011,1977.5,1977.2,0.78772709]
["bitfinex","ETHUSD",1771740931770,0.0011,1977.5,1977.2,2.05212268]
["bitfinex","ETHUSD",1771740933902,0.0011,1977.5,1977.2,1.76539559]
["bitfinex","ETHUSD",1771740934200,0.0011,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771740934376,0.0011,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771740944695,0.41916634,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771740946468,1.68345277,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771740954406,1.68345277,1977.4,1976.7,0.001]
["bitfinex","ETHUSD",1771740954588,5.15958592,1977.1,1976.2,0.501]
["bitfinex","ETHUSD",1771740954789,0.8108778,1977.3,1976.3,0.5]
["bitfinex","ETHUSD",1771740954790,4.36433821,1977.0,1976.3,0.5]
["bitfinex","ETHUSD",1771740955103,4.36433821,1977.0,1976.4,0.5]
["bitfinex","ETHUSD",1771740955104,3.45333821,1976.9,1976.4,0.5]
["bitfinex","ETHUSD",1771740955291,3.45333821,1976.8,1976.4,0.5]
["bitfinex","ETHUSD",1771740955488,3.45333821,1976.7,1976.4,0.5]
["bitfinex","ETHUSD",1771740955800,0.911,1977.0,1976.4,0.5]
["bitfinex","ETHUSD",1771740955979,3.31151094,1976.9,1976.4,0.5]
["bitfinex","ETHUSD",1771740956180,3.31151094,1976.8,1976.4,0.5]
["bitfinex","ETHUSD",1771740956390,1.26465984,1976.9,1976.4,0.5]
["bitfinex","ETHUSD",1771740956575,3.30954459,1976.8,1976.4,0.5]
["bitfinex","ETHUSD",1771740956791,0.911,1977.0,1976.5,0.5]
["bitfinex","ETHUSD",1771740956996,3.30951687,1976.9,1976.5,0.5]
["bitfinex","ETHUSD",1771740957315,3.30951687,1976.8,1976.5,0.5]
["bitfinex","ETHUSD",1771740957608,0.911,1977.0,1976.5,0.5]
["bitfinex","ETHUSD",1771740957779,3.30816247,1976.9,1976.5,0.5]
["bitfinex","ETHUSD",1771740957981,3.30816247,1976.8,1976.5,0.5]
["bitfinex","ETHUSD",1771740958214,2.1755427,1977.0,1976.6,0.501]
["bitfinex","ETHUSD",1771740958409,3.30802685,1976.9,1976.6,0.501]
["bitfinex","ETHUSD",1771740958574,3.30802685,1976.8,1976.6,0.501]
["bitfinex","ETHUSD",1771740958779,2.1755427,1977.0,1976.6,0.501]
["bitfinex","ETHUSD",1771740958989,3.30710774,1976.9,1976.6,0.501]
["bitfinex","ETHUSD",1771740959214,2.1755427,1977.0,1976.6,0.501]
["bitfinex","ETHUSD",1771740959378,3.30699789,1976.9,1976.6,0.501]
["bitfinex","ETHUSD",1771740959583,2.1755427,1977.0,1976.6,0.501]
["bitfinex","ETHUSD",1771740959796,3.30624747,1976.9,1976.6,0.501]
["bitfinex","ETHUSD",1771740960006,2.1755427,1977.0,1976.6,0.501]
["bitfinex","ETHUSD",1771740960185,3.30624759,1976.9,1976.6,0.501]
["bitfinex","ETHUSD",1771740960391,2.1755427,1977.0,1976.6,0.501]
["bitfinex","ETHUSD",1771740960697,3.30615808,1976.9,1976.6,0.501]
["bitfinex","ETHUSD",1771740960903,2.1755427,1977.0,1976.6,0.501]
["bitfinex","ETHUSD",1771740961094,3.30615907,1976.9,1976.6,0.501]
["bitfinex","ETHUSD",1771740961296,2.1755427,1977.0,1976.6,0.501]
["bitfinex","ETHUSD",1771740961593,3.30546983,1976.9,1976.6,0.501]
["bitfinex","ETHUSD",1771740961796,2.1755427,1977.0,1976.6,0.501]
["bitfinex","ETHUSD",1771740961995,3.30546924,1976.9,1976.6,0.501]
["bitfinex","ETHUSD",1771740962185,2.1755427,1977.0,1976.6,0.501]
["bitfinex","ETHUSD",1771740962384,3.30505351,1976.9,1976.6,0.501]
["bitfinex","ETHUSD",1771740962585,2.1755427,1977.0,1976.6,0.501]
["bitfinex","ETHUSD",1771740962802,3.30492704,1976.9,1976.6,0.501]
["bitfinex","ETHUSD",1771740963010,2.1755427,1977.0,1976.6,0.501]
["bitfinex","ETHUSD",1771740963211,3.30492258,1976.9,1976.6,0.501]
["bitfinex","ETHUSD",1771740963411,0.911,1977.0,1976.6,1.7657924]
["bitfinex","ETHUSD",1771740963610,3.30451614,1976.9,1976.7,0.5]
["bitfinex","ETHUSD",1771740963799,0.911,1977.0,1976.7,0.5]
["bitfinex","ETHUSD",1771740964102,3.30451351,1976.9,1976.7,0.5]
["bitfinex","ETHUSD",1771740964305,0.911,1977.0,1976.7,0.5]
["bitfinex","ETHUSD",1771740964516,3.30422362,1976.9,1976.7,0.5]
["bitfinex","ETHUSD",1771740964702,0.911,1977.0,1976.7,0.5]
["bitfinex","ETHUSD",1771740964906,3.30422439,1976.9,1976.7,0.5]
["bitfinex","ETHUSD",1771740965214,2.17554593,1977.0,1976.7,0.5]
["bitfinex","ETHUSD",1771740965426,3.30404546,1976.9,1976.7,0.5]
["bitfinex","ETHUSD",1771740965610,1.26454593,1977.0,1976.7,0.5]
["bitfinex","ETHUSD",1771740965920,3.30403919,1976.9,1976.7,0.5]
["bitfinex","ETHUSD",1771740966086,1.26454593,1977.0,1976.7,0.5]
["bitfinex","ETHUSD",1771740966290,3.34026936,1976.9,1976.7,0.5]
["bitfinex","ETHUSD",1771740966613,1.26454593,1977.0,1976.7,0.5]
["bitfinex","ETHUSD",1771740966916,3.34018625,1976.9,1976.7,0.5]
["bitfinex","ETHUSD",1771740967116,1.26454593,1977.0,1976.7,0.5]
["bitfinex","ETHUSD",1771740967418,2.92028629,1976.9,1976.7,0.5]
["bitfinex","ETHUSD",1771740967917,3.34009572,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771740968117,3.34009572,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771740968305,1.26479804,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771740970319,1.26479804,1976.7,1976.3,0.501]
["bitfinex","ETHUSD",1771740970526,1.26454223,1977.0,1976.3,0.501]
["bitfinex","ETHUSD",1771740970717,3.33955428,1976.9,1976.3,0.501]
["bitfinex","ETHUSD",1771740971022,3.33955428,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771740971327,3.34065428,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771740973124,4.60538843,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771740980806,4.60538843,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771740981010,2.91986723,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771740981327,3.34016467,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771740987540,4.6049628,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771740992420,3.34016467,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771740995719,4.6049628,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771740995924,4.6049628,1976.6,1976.3,0.501]
["bitfinex","ETHUSD",1771740996148,3.34016467,1976.5,1976.3,0.501]
["bitfinex","ETHUSD",1771740996349,3.34016467,1976.4,1976.3,0.501]
["bitfinex","ETHUSD",1771740998225,3.34016467,1976.4,1976.1,0.46411923]
["bitfinex","ETHUSD",1771740998427,3.34016467,1976.3,1976.1,0.46411923]
["bitfinex","ETHUSD",1771740998624,2.91986723,1976.2,1976.1,0.46411923]
["bitfinex","ETHUSD",1771740999257,1.76082253,1976.4,1976.1,0.46411923]
["bitfinex","ETHUSD",1771740999452,3.30809029,1976.3,1976.1,0.46411923]
["bitfinex","ETHUSD",1771740999649,1.76082253,1976.4,1976.1,0.46411923]
["bitfinex","ETHUSD",1771740999852,3.30809029,1976.3,1976.1,0.46411923]
["bitfinex","ETHUSD",1771741000157,1.76082253,1976.4,1976.1,0.46411923]
["bitfinex","ETHUSD",1771741000355,3.30759947,1976.3,1976.1,0.46411923]
["bitfinex","ETHUSD",1771741000558,1.76082253,1976.4,1976.1,0.46411923]
["bitfinex","ETHUSD",1771741000729,3.30753931,1976.3,1976.1,0.46411923]
["bitfinex","ETHUSD",1771741001028,1.76082253,1976.4,1976.1,0.46411923]
["bitfinex","ETHUSD",1771741001224,3.30753932,1976.3,1976.1,0.46411923]
["bitfinex","ETHUSD",1771741001447,1.76082253,1976.4,1976.1,0.46411923]
["bitfinex","ETHUSD",1771741001652,3.30713058,1976.3,1976.1,0.46411923]
["bitfinex","ETHUSD",1771741001958,1.76082253,1976.4,1976.1,0.46411923]
["bitfinex","ETHUSD",1771741002157,3.30713074,1976.3,1976.1,0.46411923]
["bitfinex","ETHUSD",1771741002356,1.76082253,1976.4,1976.1,0.46411923]
["bitfinex","ETHUSD",1771741002559,3.30680382,1976.3,1976.1,0.46411923]
["bitfinex","ETHUSD",1771741002860,1.76082253,1976.4,1976.1,0.46411923]
["bitfinex","ETHUSD",1771741003041,3.30680382,1976.3,1976.1,0.46411923]
["bitfinex","ETHUSD",1771741003242,1.76082253,1976.4,1976.1,0.46411923]
["bitfinex","ETHUSD",1771741003432,3.30653225,1976.3,1976.1,0.46411923]
["bitfinex","ETHUSD",1771741003635,1.76082253,1976.4,1976.1,0.46411923]
["bitfinex","ETHUSD",1771741003834,3.30653263,1976.3,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741004034,3.30653263,1976.2,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741004235,0.49589641,1976.3,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741004543,3.30603985,1976.2,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741004743,1.76092022,1976.3,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741004956,3.30603984,1976.2,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741005162,1.76092022,1976.3,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741005338,3.30552592,1976.2,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741005537,1.76092022,1976.3,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741005733,3.30545333,1976.2,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741005948,1.76092022,1976.3,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741006245,3.30545333,1976.2,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741006444,1.76092022,1976.3,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741006645,3.3049844,1976.2,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741006845,1.76092022,1976.3,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741007053,3.3049844,1976.2,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741007256,1.76092022,1976.3,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741007446,3.30459328,1976.2,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741007645,1.76092022,1976.3,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741007867,3.30459466,1976.2,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741008038,1.76092022,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771741008238,3.30459189,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771741010143,0.0011,1976.4,1976.1,0.46511923]
["bitfinex","ETHUSD",1771741014368,0.78293065,1976.3,1975.9,0.46511923]
["bitfinex","ETHUSD",1771741014562,0.49589641,1976.2,1975.9,0.46511923]
["bitfinex","ETHUSD",1771741016873,0.49699641,1976.4,1976.0,0.46411923]
["bitfinex","ETHUSD",1771741017173,0.0011,1976.4,1976.0,0.46411923]
["bitfinex","ETHUSD",1771741017557,1.26602692,1976.4,1976.0,0.46411923]
["bitfinex","ETHUSD",1771741018698,1.76192333,1976.4,1976.0,0.46411923]
["bitfinex","ETHUSD",1771741020055,1.76192333,1976.4,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741020398,0.0011,1976.3,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741022287,0.42727285,1976.2,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741022487,0.42727285,1976.1,1976.0,0.46511923]
["bitfinex","ETHUSD",1771741022788,0.42727285,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771741022982,0.42729654,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771741023583,0.92319295,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771741027700,0.42729654,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771741029809,0.42729654,1976.1,1976.0,0.48929968]
["bitfinex","ETHUSD",1771741030413,0.0011,1976.3,1976.1,0.145465]
["bitfinex","ETHUSD",1771741032114,0.0011,1976.3,1976.1,0.146465]
["bitfinex","ETHUSD",1771741041625,0.0011,1976.3,1976.1,1.41158088]
["bitfinex","ETHUSD",1771741041805,0.0011,1976.3,1976.2,0.145465]
["bitfinex","ETHUSD",1771741042626,0.41760115,1976.3,1976.2,0.145465]
["bitfinex","ETHUSD",1771741044327,0.41760115,1976.3,1976.1,0.146465]
["bitfinex","ETHUSD",1771741044525,0.41650115,1976.2,1976.1,0.146465]
["bitfinex","ETHUSD",1771741046195,0.19420542,1976.2,1976.1,0.146465]
["bitfinex","ETHUSD",1771741055930,0.19530542,1976.2,1976.1,0.146465]
["bitfinex","ETHUSD",1771741062929,0.0011,1976.3,1976.1,1.41157969]
["bitfinex","ETHUSD",1771741063609,0.0011,1976.3,1976.1,0.146465]
["bitfinex","ETHUSD",1771741067342,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771741070237,0.0011,1976.3,1976.2,0.146465]
["bitfinex","ETHUSD",1771741082617,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771741083548,0.0011,1976.3,1976.2,0.146465]
["bitfinex","ETHUSD",1771741086346,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771741093153,0.47687922,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771741097528,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771741125005,0.0011,1976.6,1976.3,0.144365]
["bitfinex","ETHUSD",1771741125200,0.41179263,1976.5,1976.4,0.144365]
["bitfinex","ETHUSD",1771741125501,0.0011,1976.6,1976.4,0.144365]
["bitfinex","ETHUSD",1771741126808,0.0011,1976.5,1976.4,0.144365]
["bitfinex","ETHUSD",1771741127113,0.0011,1976.5,1976.4,1.40929112]
["bitfinex","ETHUSD",1771741135206,0.0011,1976.6,1976.4,1.40929112]
["bitfinex","ETHUSD",1771741138520,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771741145329,0.20839412,1977.0,1976.6,0.144365]
["bitfinex","ETHUSD",1771741145496,0.20839412,1977.0,1976.6,0.43134004]
["bitfinex","ETHUSD",1771741148629,0.20839412,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1771741149331,0.49042571,1977.2,1976.8,0.394265]
["bitfinex","ETHUSD",1771741149523,0.49042571,1977.1,1976.8,0.394265]
["bitfinex","ETHUSD",1771741149928,0.49042571,1977.1,1976.7,1.65899915]
["bitfinex","ETHUSD",1771741150722,0.0011,1976.9,1976.7,1.65899915]
["bitfinex","ETHUSD",1771741174759,0.0011,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771741175641,0.27268922,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771741186972,0.0011,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771741187873,0.05464498,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771741189177,0.49828273,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771741189472,0.42329647,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771741189672,0.49828273,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771741189872,0.42329646,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771741190174,0.49828273,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771741190344,0.4232944,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771741190672,0.49828273,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771741190845,0.4232944,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771741191046,0.49828273,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771741191248,0.4232944,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771741191459,0.49828273,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771741191664,0.4232925,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771741191844,0.49828273,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771741192046,0.42329251,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771741192270,0.49828273,1977.1,1976.8,0.49970596]
["bitfinex","ETHUSD",1771741192470,0.49938273,1977.2,1976.9,0.49870596]
["bitfinex","ETHUSD",1771741192946,0.49938273,1977.2,1976.8,0.49970596]
["bitfinex","ETHUSD",1771741193556,0.49938273,1977.2,1976.9,1.2646062]
["bitfinex","ETHUSD",1771741195682,0.49938273,1977.2,1976.8,0.49970596]
["bitfinex","ETHUSD",1771741198387,0.49938273,1977.2,1976.9,1.2646062]
["bitfinex","ETHUSD",1771741198557,0.49938273,1977.2,1976.9,1.2656062]
["bitfinex","ETHUSD",1771741198882,0.0011,1977.1,1976.9,1.2656062]
["bitfinex","ETHUSD",1771741199061,0.49938273,1977.1,1976.9,1.2656062]
["bitfinex","ETHUSD",1771741199267,0.49938273,1977.2,1976.9,1.2656062]
["bitfinex","ETHUSD",1771741200688,0.49938273,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771741202056,0.49828273,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771741202454,0.49828273,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771741203989,0.49828273,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771741204407,0.4113178,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771741204567,0.90960053,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771741207604,0.909266,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771741209316,0.49828273,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771741210811,0.49938273,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771741211012,0.0011,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771741213003,0.0011,1976.7,1976.6,1.26579813]
["bitfinex","ETHUSD",1771741213312,0.0011,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771741213507,0.0011,1976.7,1976.6,0.45768135]
["bitfinex","ETHUSD",1771741214914,0.0011,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771741229198,0.41259875,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771741232235,0.0011,1976.9,1976.6,0.45768135]
["bitfinex","ETHUSD",1771741233638,0.49492364,1976.9,1976.6,0.45768135]
["bitfinex","ETHUSD",1771741234451,0.49382364,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771741234626,0.49382364,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771741234934,0.49492364,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771741235939,0.49492364,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771741237239,0.49382364,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771741259938,0.49492364,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771741264837,0.46047801,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771741265098,0.46047801,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771741265243,0.46047801,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771741265752,1.72553215,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771741268158,1.72553215,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771741271268,0.4937127,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771741273806,1.75883086,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771741277514,0.47066833,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771741280212,1.26511816,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771741280213,1.73578649,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771741280581,1.26511816,1976.1,1975.9,0.47204071]
["bitfinex","ETHUSD",1771741281806,1.73578649,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771741284127,1.73578649,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771741285893,1.26509558,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771741291834,1.73576391,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771741295619,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771741314437,0.0011,1976.1,1975.9,0.47204071]
["bitfinex","ETHUSD",1771741318936,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771741375178,0.0011,1976.1,1975.9,1e-08]
["bitfinex","ETHUSD",1771741378969,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771741385874,0.0011,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771741388767,0.0011,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771741391350,0.0011,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771741392076,0.0011,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771741393014,1.76596846,1976.5,1976.1,0.28809441]
["bitfinex","ETHUSD",1771741393015,0.0011,1976.5,1976.1,0.28809441]
["bitfinex","ETHUSD",1771741393574,0.0011,1976.5,1976.3,0.28709441]
["bitfinex","ETHUSD",1771741395002,0.911,1976.6,1976.3,0.28709441]
["bitfinex","ETHUSD",1771741395595,0.911,1976.6,1976.3,1.55207817]
["bitfinex","ETHUSD",1771741395999,0.0011,1976.7,1976.3,1.55207817]
["bitfinex","ETHUSD",1771741396209,0.0011,1976.7,1976.3,0.28709441]
["bitfinex","ETHUSD",1771741398706,0.0011,1976.7,1976.3,1.55206477]
["bitfinex","ETHUSD",1771741399288,0.0011,1976.7,1976.5,0.28709441]
["bitfinex","ETHUSD",1771741399493,0.0011,1976.8,1976.5,0.28709441]
["bitfinex","ETHUSD",1771741399924,0.0011,1976.9,1976.5,0.28709441]
["bitfinex","ETHUSD",1771741400132,0.0011,1976.9,1976.7,0.28709441]
["bitfinex","ETHUSD",1771741400302,0.0011,1976.9,1976.5,0.28709441]
["bitfinex","ETHUSD",1771741401216,0.0011,1976.9,1976.5,1.55190086]
["bitfinex","ETHUSD",1771741401421,0.0011,1976.9,1976.7,0.28709441]
["bitfinex","ETHUSD",1771741401629,0.0011,1976.9,1976.5,1.55190086]
["bitfinex","ETHUSD",1771741403540,0.0011,1976.7,1976.5,1.55190086]
["bitfinex","ETHUSD",1771741403718,0.0011,1976.9,1976.5,1.55190086]
["bitfinex","ETHUSD",1771741403913,0.0011,1976.8,1976.5,1.55190086]
["bitfinex","ETHUSD",1771741405830,0.0011,1976.8,1976.5,0.28709441]
["bitfinex","ETHUSD",1771741406135,0.0011,1976.8,1976.5,1.55195005]
["bitfinex","ETHUSD",1771741406547,0.0011,1976.8,1976.5,0.28709441]
["bitfinex","ETHUSD",1771741407429,0.5011,1976.8,1976.1,1.26610462]
["bitfinex","ETHUSD",1771741407634,0.5011,1976.8,1976.2,0.28709441]
["bitfinex","ETHUSD",1771741408236,1.76473415,1976.7,1976.2,0.28709441]
["bitfinex","ETHUSD",1771741409836,0.5,1976.7,1976.2,0.28709441]
["bitfinex","ETHUSD",1771741411542,0.5,1976.7,1976.3,1.26499013]
["bitfinex","ETHUSD",1771741415437,0.5,1976.7,1976.3,1.26599013]
["bitfinex","ETHUSD",1771741415606,0.5011,1976.7,1976.3,1.26599013]
["bitfinex","ETHUSD",1771741420143,1.76583648,1976.7,1976.3,1.26599013]
["bitfinex","ETHUSD",1771741420610,0.5011,1976.7,1976.3,1.26599013]
["bitfinex","ETHUSD",1771741421006,0.5011,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771741421313,0.5,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771741427245,0.5,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771741427648,0.5011,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771741433160,0.5011,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771741433161,1.76590625,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771741433332,0.4995,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771741434152,0.4995,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771741435129,1.26505414,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771741435431,1.26505414,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771741435432,0.4995,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771741437560,0.4995,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771741440271,0.4995,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771741440940,0.4995,1976.3,1975.9,0.002]
["bitfinex","ETHUSD",1771741441138,0.4995,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771741441940,0.4995,1976.3,1975.9,0.002]
["bitfinex","ETHUSD",1771741442136,0.4995,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771741442869,0.4995,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771741447089,0.4995,1976.2,1976.1,0.002]
["bitfinex","ETHUSD",1771741447252,0.4995,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771741447452,0.4995,1976.2,1975.9,0.002]
["bitfinex","ETHUSD",1771741451882,0.4995,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771741452387,0.0011,1976.1,1976.0,0.003]
["bitfinex","ETHUSD",1771741457505,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771741462421,0.0011,1976.1,1976.0,0.003]
["bitfinex","ETHUSD",1771741465421,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771741467230,0.0011,1976.1,1976.0,0.003]
["bitfinex","ETHUSD",1771741471939,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771741472237,0.0011,1976.1,1976.0,0.003]
["bitfinex","ETHUSD",1771741477338,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771741481245,0.41609315,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771741482314,0.41609315,1976.1,1976.0,0.003]
["bitfinex","ETHUSD",1771741486050,0.41605175,1976.1,1976.0,0.003]
["bitfinex","ETHUSD",1771741487452,0.41605175,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771741492255,0.41605175,1976.1,1976.0,0.003]
["bitfinex","ETHUSD",1771741495375,0.41605175,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771741497175,0.41605175,1976.1,1976.0,0.003]
["bitfinex","ETHUSD",1771741501978,0.41605175,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771741502180,0.41605175,1976.1,1976.0,0.003]
["bitfinex","ETHUSD",1771741505893,0.41569293,1976.1,1976.0,0.003]
["bitfinex","ETHUSD",1771741507386,0.41569293,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771741512188,0.41569293,1976.1,1976.0,0.003]
["bitfinex","ETHUSD",1771741517500,0.41569293,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771741519672,0.41569293,1976.1,1976.0,0.004]
["bitfinex","ETHUSD",1771741519882,0.41469293,1976.1,1976.0,0.004]
["bitfinex","ETHUSD",1771741520209,0.0011,1976.2,1976.0,0.004]
["bitfinex","ETHUSD",1771741520403,0.0011,1976.2,1976.0,0.002]
["bitfinex","ETHUSD",1771741521014,0.0011,1976.2,1976.1,0.002]
["bitfinex","ETHUSD",1771741524327,0.0011,1976.6,1976.2,0.002]
["bitfinex","ETHUSD",1771741524482,0.0011,1977.0,1976.4,2.8706757]
["bitfinex","ETHUSD",1771741524682,0.0011,1977.0,1976.8,0.28706757]
["bitfinex","ETHUSD",1771741525408,0.0011,1977.0,1976.6,1.55182353]
["bitfinex","ETHUSD",1771741525613,0.0011,1977.0,1976.6,1.55382353]
["bitfinex","ETHUSD",1771741526428,0.0011,1977.0,1976.6,1.55385871]
["bitfinex","ETHUSD",1771741530514,0.0011,1977.0,1976.7,0.002]
["bitfinex","ETHUSD",1771741531917,0.0011,1977.0,1976.6,1.55185871]
["bitfinex","ETHUSD",1771741532122,0.0011,1977.0,1976.7,0.002]
["bitfinex","ETHUSD",1771741532886,0.0011,1977.0,1976.2,5.06001183]
["bitfinex","ETHUSD",1771741532887,0.499,1976.7,1976.1,0.002]
["bitfinex","ETHUSD",1771741536094,1.26479813,1976.6,1976.2,0.002]
["bitfinex","ETHUSD",1771741536294,1.26589813,1976.6,1976.2,0.002]
["bitfinex","ETHUSD",1771741538319,1.76489813,1976.6,1976.2,0.002]
["bitfinex","ETHUSD",1771741538622,0.499,1976.5,1976.1,0.003]
["bitfinex","ETHUSD",1771741539023,0.499,1976.5,1976.2,0.002]
["bitfinex","ETHUSD",1771741548434,0.499,1976.5,1976.2,0.003]
["bitfinex","ETHUSD",1771741560448,0.499,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771741564731,0.5001,1976.6,1976.3,0.003]
["bitfinex","ETHUSD",1771741571557,1.76490362,1976.6,1976.3,0.003]
["bitfinex","ETHUSD",1771741572366,1.76490362,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771741572843,0.499,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771741575263,1.76386226,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771741576148,0.499,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771741583964,0.499,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771741585842,1.76386213,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771741589674,0.498,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771741593458,1.76292612,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771741596152,1.76402612,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771741606281,0.4975,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771741608274,0.4986,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771741610687,1.76359563,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771741615786,0.0011,1976.3,1976.1,0.006]
["bitfinex","ETHUSD",1771741621162,0.0011,1976.3,1976.2,0.006]
["bitfinex","ETHUSD",1771741621362,0.41702195,1976.3,1976.2,0.006]
["bitfinex","ETHUSD",1771741622464,0.41702195,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771741626992,0.41702195,1976.3,1976.2,0.006]
["bitfinex","ETHUSD",1771741628100,0.41702195,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771741639515,0.41702195,1976.3,1976.2,0.006]
["bitfinex","ETHUSD",1771741642920,0.0011,1976.7,1976.2,0.006]
["bitfinex","ETHUSD",1771741642921,5.333,1977.3,1976.3,0.005]
["bitfinex","ETHUSD",1771741643133,0.49805,1978.4,1977.3,0.0039]
["bitfinex","ETHUSD",1771741643300,0.49805,1978.4,1977.9,1.53807036]
["bitfinex","ETHUSD",1771741643486,0.46248099,1978.7,1978.6,4.284654]
["bitfinex","ETHUSD",1771741643684,0.46248099,1978.7,1978.2,0.47465979]
["bitfinex","ETHUSD",1771741643685,0.46248099,1979.0,1978.9,1.59529966]
["bitfinex","ETHUSD",1771741643920,0.46248099,1979.0,1978.4,0.47465979]
["bitfinex","ETHUSD",1771741644087,1.1931,1978.9,1978.5,0.47465979]
["bitfinex","ETHUSD",1771741644293,0.00104729,1979.2,1978.7,0.47465979]
["bitfinex","ETHUSD",1771741644512,0.46352828,1979.2,1978.7,0.47465979]
["bitfinex","ETHUSD",1771741644724,0.46352828,1979.2,1978.8,0.47465979]
["bitfinex","ETHUSD",1771741644725,0.00104729,1979.2,1978.8,0.47465979]
["bitfinex","ETHUSD",1771741644909,0.00104729,1979.2,1978.9,4.1e-07]
["bitfinex","ETHUSD",1771741645216,0.00104729,1979.2,1978.8,1.26336972]
["bitfinex","ETHUSD",1771741645419,0.00104729,1979.2,1978.9,2.4004668]
["bitfinex","ETHUSD",1771741645420,0.0011,1979.0,1978.9,2.4004668]
["bitfinex","ETHUSD",1771741645587,0.00104729,1979.2,1978.9,2.4004668]
["bitfinex","ETHUSD",1771741645917,0.49999979,1979.1,1978.8,2.4e-07]
["bitfinex","ETHUSD",1771741646124,0.49999979,1978.9,1978.3,2.4004668]
["bitfinex","ETHUSD",1771741646316,0.49999979,1978.8,1978.2,3.66422217]
["bitfinex","ETHUSD",1771741646542,0.49999979,1978.8,1978.1,2.4004668]
["bitfinex","ETHUSD",1771741646691,0.49999979,1978.8,1978.1,3.66429156]
["bitfinex","ETHUSD",1771741647119,0.49999979,1978.8,1978.1,1.26382476]
["bitfinex","ETHUSD",1771741647527,0.49999979,1979.1,1978.3,0.28704474]
["bitfinex","ETHUSD",1771741647729,0.49999979,1979.1,1978.1,3.9513363]
["bitfinex","ETHUSD",1771741647918,0.49999979,1979.1,1978.3,0.28704474]
["bitfinex","ETHUSD",1771741648318,0.49999979,1979.1,1978.2,2.4004668]
["bitfinex","ETHUSD",1771741648999,0.49999979,1979.1,1978.3,1.26371126]
["bitfinex","ETHUSD",1771741651004,0.49999979,1979.1,1978.2,5.0548745]
["bitfinex","ETHUSD",1771741651834,0.49999979,1978.8,1978.1,1.26379328]
["bitfinex","ETHUSD",1771741652206,1.26322396,1979.1,1978.1,1.26379328]
["bitfinex","ETHUSD",1771741652207,0.49999979,1978.6,1978.1,1.26379328]
["bitfinex","ETHUSD",1771741653126,0.49999979,1978.6,1977.9,5.0558009]
["bitfinex","ETHUSD",1771741653435,0.49999979,1978.6,1977.9,5.34284564]
["bitfinex","ETHUSD",1771741654302,0.49999979,1978.6,1977.9,5.0558009]
["bitfinex","ETHUSD",1771741656537,0.49999979,1978.6,1978.1,2.4004668]
["bitfinex","ETHUSD",1771741656899,0.49999979,1978.5,1978.2,2.96880454]
["bitfinex","ETHUSD",1771741657103,0.49999979,1978.4,1978.3,2.46880454]
["bitfinex","ETHUSD",1771741662034,0.0011,1978.5,1978.3,2.46880454]
["bitfinex","ETHUSD",1771741662238,0.0011,1978.5,1978.3,0.47799671]
["bitfinex","ETHUSD",1771741664534,0.0011,1978.8,1978.4,0.47799671]
["bitfinex","ETHUSD",1771741664735,0.4963547,1978.8,1978.4,0.47799671]
["bitfinex","ETHUSD",1771741665841,0.4963547,1978.8,1978.4,2.87846351]
["bitfinex","ETHUSD",1771741666166,0.4963547,1978.8,1978.5,0.47799671]
["bitfinex","ETHUSD",1771741666355,0.4963547,1978.8,1978.5,2.87846351]
["bitfinex","ETHUSD",1771741666728,0.4963547,1978.8,1978.5,0.47799671]
["bitfinex","ETHUSD",1771741667233,0.4963547,1978.8,1978.5,2.87846351]
["bitfinex","ETHUSD",1771741667647,0.0011,1978.8,1978.6,0.47799671]
["bitfinex","ETHUSD",1771741668126,0.0011,1978.8,1978.6,2.87846351]
["bitfinex","ETHUSD",1771741669155,0.0011,1978.8,1978.7,2.98840185]
["bitfinex","ETHUSD",1771741669657,1.75860019,1978.9,1978.7,2.98840185]
["bitfinex","ETHUSD",1771741669826,1.75860019,1978.9,1978.8,2.98840185]
["bitfinex","ETHUSD",1771741670024,1.75860019,1978.9,1978.8,2.9815104]
["bitfinex","ETHUSD",1771741670360,1.75860019,1978.9,1978.8,5.3819772]
["bitfinex","ETHUSD",1771741670858,1.75860019,1978.9,1978.8,2.9815104]
["bitfinex","ETHUSD",1771741671360,1.75860019,1978.9,1978.8,0.90959347]
["bitfinex","ETHUSD",1771741671971,1.75860019,1978.9,1978.8,3.30900569]
["bitfinex","ETHUSD",1771741672158,0.4952547,1978.9,1978.6,4.51590289]
["bitfinex","ETHUSD",1771741672363,1.75861068,1978.9,1978.6,4.51590289]
["bitfinex","ETHUSD",1771741672851,1.75861068,1978.9,1978.5,4.9938996]
["bitfinex","ETHUSD",1771741673234,1.75861068,1978.9,1978.6,4.51590289]
["bitfinex","ETHUSD",1771741673559,1.75861068,1978.9,1978.6,4.9938996]
["bitfinex","ETHUSD",1771741674636,0.4952547,1978.9,1978.6,4.9938996]
["bitfinex","ETHUSD",1771741675133,1.75858399,1978.9,1978.6,4.9938996]
["bitfinex","ETHUSD",1771741675636,0.4952547,1978.9,1978.6,4.9938996]
["bitfinex","ETHUSD",1771741676159,1.7585945,1978.9,1978.6,4.9938996]
["bitfinex","ETHUSD",1771741678170,0.01335518,1978.9,1978.6,4.9938996]
["bitfinex","ETHUSD",1771741678372,1.27669498,1978.9,1978.6,4.9938996]
["bitfinex","ETHUSD",1771741678866,1.27669498,1978.9,1978.6,0.47799671]
["bitfinex","ETHUSD",1771741679555,0.03692681,1979.1,1978.6,0.47799671]
["bitfinex","ETHUSD",1771741679735,0.03692681,1979.0,1978.6,0.47799671]
["bitfinex","ETHUSD",1771741680964,1.26332811,1978.9,1978.6,0.47799671]
["bitfinex","ETHUSD",1771741681860,0.0011,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771741682736,0.12115961,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771741682937,0.0011,1978.8,1978.7,0.50293249]
["bitfinex","ETHUSD",1771741683447,0.0011,1978.8,1978.7,0.49603988]
["bitfinex","ETHUSD",1771741684001,0.0011,1978.8,1978.6,0.49898619]
["bitfinex","ETHUSD",1771741684268,0.0011,1978.9,1978.7,3.01528822]
["bitfinex","ETHUSD",1771741684467,0.0011,1978.9,1978.8,3.01528822]
["bitfinex","ETHUSD",1771741685165,1.26442811,1978.9,1978.6,0.49898619]
["bitfinex","ETHUSD",1771741685582,0.4952547,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771741685875,0.4952547,1978.8,1978.4,0.47899671]
["bitfinex","ETHUSD",1771741686076,0.12484879,1978.8,1978.4,0.47899671]
["bitfinex","ETHUSD",1771741686673,1.26332811,1978.9,1978.4,0.47899671]
["bitfinex","ETHUSD",1771741686834,3.02941787,1978.8,1978.4,0.47899671]
["bitfinex","ETHUSD",1771741687034,1.26332811,1978.9,1978.4,0.47899671]
["bitfinex","ETHUSD",1771741687371,1.33981246,1978.8,1978.4,0.47899671]
["bitfinex","ETHUSD",1771741688768,0.07637885,1978.8,1978.4,0.47899671]
["bitfinex","ETHUSD",1771741688938,1.33978558,1978.8,1978.4,0.47899671]
["bitfinex","ETHUSD",1771741695572,1.33978558,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771741695942,1.34088558,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771741698970,3.0342419,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771741699274,1.34088558,1978.8,1978.5,0.74011246]
["bitfinex","ETHUSD",1771741699275,3.0342419,1978.6,1978.5,0.74011246]
["bitfinex","ETHUSD",1771741706370,3.0342419,1978.7,1978.5,0.74011246]
["bitfinex","ETHUSD",1771741706701,0.0011,1978.8,1978.5,0.74011246]
["bitfinex","ETHUSD",1771741706899,3.03418265,1978.7,1978.5,0.74011246]
["bitfinex","ETHUSD",1771741707203,0.0011,1978.8,1978.5,0.74011246]
["bitfinex","ETHUSD",1771741707380,3.03420049,1978.7,1978.5,0.74011246]
["bitfinex","ETHUSD",1771741707587,0.0011,1978.8,1978.5,0.74011246]
["bitfinex","ETHUSD",1771741707787,3.03414485,1978.7,1978.5,0.74011246]
["bitfinex","ETHUSD",1771741707980,0.12247383,1978.8,1978.5,0.74011246]
["bitfinex","ETHUSD",1771741708180,3.03414362,1978.7,1978.5,0.74011246]
["bitfinex","ETHUSD",1771741708382,0.12247383,1978.8,1978.5,0.74011246]
["bitfinex","ETHUSD",1771741708722,2.29753331,1978.7,1978.6,0.74011246]
["bitfinex","ETHUSD",1771741709073,0.0011,1978.8,1978.6,0.74011246]
["bitfinex","ETHUSD",1771741709504,0.0011,1978.8,1978.7,0.73911246]
["bitfinex","ETHUSD",1771741720101,0.0011,1979.0,1978.8,0.76450523]
["bitfinex","ETHUSD",1771741720301,0.73108526,1979.1,1978.8,0.76450523]
["bitfinex","ETHUSD",1771741720806,1.9942858,1979.1,1978.8,0.76550523]
["bitfinex","ETHUSD",1771741721190,3.02894305,1979.0,1978.8,0.76550523]
["bitfinex","ETHUSD",1771741721590,0.0011,1979.0,1978.8,2.02888871]
["bitfinex","ETHUSD",1771741722892,0.0011,1979.0,1978.9,0.76450523]
["bitfinex","ETHUSD",1771741723224,0.0011,1979.1,1979.0,0.76450523]
["bitfinex","ETHUSD",1771741724095,0.0011,1979.1,1978.9,0.76450523]
["bitfinex","ETHUSD",1771741725697,0.73108526,1979.1,1978.8,0.76550523]
["bitfinex","ETHUSD",1771741725896,0.73108526,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771741726923,0.73108526,1979.1,1978.8,0.76550523]
["bitfinex","ETHUSD",1771741733026,1.99428884,1979.1,1978.8,0.76550523]
["bitfinex","ETHUSD",1771741733524,0.0011,1979.0,1978.8,0.76550523]
["bitfinex","ETHUSD",1771741737909,0.72998526,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771741739421,1.99331667,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771741739718,0.72998526,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771741741425,3.76156927,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771741743341,1.99345631,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771741745232,0.72998526,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771741745835,1.99344309,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771741746255,1.26345783,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771741746432,0.72998526,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771741748349,3.7574584,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771741748526,0.72998526,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771741750151,1.96520216,1978.8,1978.5,0.72912158]
["bitfinex","ETHUSD",1771741750350,3.0265576,1978.7,1978.5,0.72912158]
["bitfinex","ETHUSD",1771741751827,3.0265576,1978.7,1978.4,0.71114465]
["bitfinex","ETHUSD",1771741752037,3.72093508,1978.7,1978.4,0.71114465]
["bitfinex","ETHUSD",1771741752355,0.69437748,1978.7,1978.4,0.71114465]
["bitfinex","ETHUSD",1771741752559,1.95784381,1978.7,1978.4,0.71114465]
["bitfinex","ETHUSD",1771741752853,0.69437748,1978.7,1978.4,0.71114465]
["bitfinex","ETHUSD",1771741753058,1.95784265,1978.7,1978.4,0.71114465]
["bitfinex","ETHUSD",1771741753255,0.69437748,1978.7,1978.4,0.71114465]
["bitfinex","ETHUSD",1771741756671,1.95784115,1978.7,1978.4,0.71114465]
["bitfinex","ETHUSD",1771741756835,1.26346367,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771741757037,0.69437748,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771741757251,0.69437748,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771741758457,1.26364739,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771741758672,0.69437748,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771741770965,1.95900155,1978.6,1978.2,0.71114465]
["bitfinex","ETHUSD",1771741771164,3.02835289,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771741771371,3.02835289,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771741771547,0.0011,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771741771864,3.02945289,1978.4,1978.3,0.71114465]
["bitfinex","ETHUSD",1771741772464,0.0011,1978.4,1978.3,0.71114465]
["bitfinex","ETHUSD",1771741773164,1.26462407,1978.6,1978.4,0.71014465]
["bitfinex","ETHUSD",1771741773968,0.69437748,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771741774269,0.69437748,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771741781769,1.42632302,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771741783161,1.42632302,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771741785179,4.45833568,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771741789894,4.45833568,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771741790184,3.03201266,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771741791852,4.45805229,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771741792462,3.19434103,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771741792669,0.16232837,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771741792874,3.195858,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771741793360,4.45956926,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771741794166,3.195858,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771741794374,4.45956926,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771741794677,3.195858,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771741794878,4.45956926,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771741795175,3.195858,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771741795864,3.196958,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771741796278,4.46066926,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771741796775,3.196958,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771741798200,3.03462963,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771741800390,4.29834089,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771741801003,3.03462963,1978.3,1978.1,0.66649236]
["bitfinex","ETHUSD",1771741801310,3.03352963,1978.2,1978.1,0.66649236]
["bitfinex","ETHUSD",1771741802287,3.03352963,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771741802288,3.17516705,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771741802472,4.43900608,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771741802874,3.03352963,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771741803874,3.03352963,1978.1,1978.0,0.66749236]
["bitfinex","ETHUSD",1771741806994,3.03352963,1978.2,1978.0,0.66749236]
["bitfinex","ETHUSD",1771741807293,3.03352963,1978.1,1978.0,0.66749236]
["bitfinex","ETHUSD",1771741808006,3.03352963,1978.2,1978.0,0.66749236]
["bitfinex","ETHUSD",1771741808219,3.03352963,1978.1,1978.0,0.66749236]
["bitfinex","ETHUSD",1771741808398,3.03462963,1978.2,1978.0,0.66749236]
["bitfinex","ETHUSD",1771741808573,3.03352963,1978.1,1978.0,0.66749236]
["bitfinex","ETHUSD",1771741812097,0.0011,1978.2,1978.0,0.66749236]
["bitfinex","ETHUSD",1771741820213,0.0011,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771741820514,3.03383439,1978.2,1978.1,0.66945401]
["bitfinex","ETHUSD",1771741822917,0.09831702,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771741823090,3.03273439,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771741823613,3.12897872,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771741825414,3.03273439,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771741833723,3.10838531,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771741833923,3.03273439,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771741838728,3.09858105,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771741839410,4.36248398,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771741840430,4.36248398,1978.0,1977.7,0.63908148]
["bitfinex","ETHUSD",1771741840632,1.32974959,1978.0,1977.7,0.63908148]
["bitfinex","ETHUSD",1771741844907,1.32974959,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771741845428,0.0011,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771741849231,3.03438012,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771741852136,3.03438012,1977.9,1977.8,0.63908148]
["bitfinex","ETHUSD",1771741864142,7.48315335,1978.2,1977.9,0.63808148]
["bitfinex","ETHUSD",1771741864143,0.0011,1978.2,1977.9,0.63808148]
["bitfinex","ETHUSD",1771741864448,1.88981176,1978.2,1977.9,0.63808148]
["bitfinex","ETHUSD",1771741864632,0.62492751,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771741865120,0.28659225,1978.0,1977.7,0.63908148]
["bitfinex","ETHUSD",1771741865325,0.62492751,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771741866650,0.62492751,1978.1,1977.7,0.63908148]
["bitfinex","ETHUSD",1771741869756,0.62492751,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771741870059,0.0011,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771741874436,0.60805778,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771741876067,3.03483858,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771741883279,3.03483858,1977.9,1977.8,0.60861083]
["bitfinex","ETHUSD",1771741884279,3.03483858,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771741884879,3.64179636,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771741886156,0.60695778,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771741886354,0.60695778,1977.6,1977.2,1.87200711]
["bitfinex","ETHUSD",1771741886580,3.03483858,1977.5,1977.2,1.87200711]
["bitfinex","ETHUSD",1771741886876,0.60695778,1977.6,1977.2,1.87200711]
["bitfinex","ETHUSD",1771741887074,3.03433174,1977.5,1977.3,0.60761083]
["bitfinex","ETHUSD",1771741887242,0.60695778,1977.6,1977.3,0.60761083]
["bitfinex","ETHUSD",1771741887442,3.03255884,1977.5,1977.3,0.60761083]
["bitfinex","ETHUSD",1771741888491,0.60695778,1977.6,1977.3,0.60761083]
["bitfinex","ETHUSD",1771741893288,0.60695778,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771741904462,0.0011,1977.8,1977.4,0.5918878]
["bitfinex","ETHUSD",1771741904683,3.0288446,1977.8,1977.4,0.5918878]
["bitfinex","ETHUSD",1771741906000,3.0288446,1977.8,1977.5,0.5918878]
["bitfinex","ETHUSD",1771741906576,0.0011,1977.6,1977.5,0.5918878]
["bitfinex","ETHUSD",1771741909871,0.0011,1977.8,1977.6,0.5908878]
["bitfinex","ETHUSD",1771741912193,0.0011,1977.8,1977.6,1.85499365]
["bitfinex","ETHUSD",1771741912409,0.0011,1977.8,1977.7,0.5908878]
["bitfinex","ETHUSD",1771741916407,0.0011,1977.8,1977.7,1.85498245]
["bitfinex","ETHUSD",1771741919894,0.0011,1977.8,1977.7,1.85598245]
["bitfinex","ETHUSD",1771741923320,0.0011,1977.8,1977.7,0.5918878]
["bitfinex","ETHUSD",1771741924422,0.0011,1977.8,1977.7,1.85598245]
["bitfinex","ETHUSD",1771741933040,0.0011,1978.0,1977.8,0.61058404]
["bitfinex","ETHUSD",1771741933340,0.0011,1978.0,1977.8,0.61158404]
["bitfinex","ETHUSD",1771741933500,3.03148005,1978.0,1977.8,0.61158404]
["bitfinex","ETHUSD",1771741936303,0.0011,1978.1,1977.9,1.26396683]
["bitfinex","ETHUSD",1771741936734,0.0011,1978.1,1977.9,1.87455087]
["bitfinex","ETHUSD",1771741942219,0.0011,1978.2,1978.0,0.61058404]
["bitfinex","ETHUSD",1771741942609,0.0011,1978.3,1978.0,0.61058404]
["bitfinex","ETHUSD",1771741944347,0.0011,1978.3,1978.2,0.61058404]
["bitfinex","ETHUSD",1771741944545,0.0011,1978.3,1978.0,1.87443998]
["bitfinex","ETHUSD",1771741945246,0.59176362,1978.3,1978.0,1.87443998]
["bitfinex","ETHUSD",1771741945545,0.59176362,1978.3,1978.0,1.87543998]
["bitfinex","ETHUSD",1771741945843,0.0011,1978.2,1978.0,1.87543998]
["bitfinex","ETHUSD",1771741949736,0.0011,1978.3,1978.1,0.61058404]
["bitfinex","ETHUSD",1771741951949,0.0011,1978.3,1978.2,1.87435918]
["bitfinex","ETHUSD",1771741953835,0.0011,1978.4,1978.2,1.87435918]
["bitfinex","ETHUSD",1771741954146,0.0011,1978.4,1978.3,0.61058404]
["bitfinex","ETHUSD",1771741955956,0.0011,1978.4,1978.2,0.61058404]
["bitfinex","ETHUSD",1771741957755,0.0011,1978.3,1978.2,0.61058404]
["bitfinex","ETHUSD",1771741959240,0.0011,1978.3,1978.2,1.87435918]
["bitfinex","ETHUSD",1771741967845,0.0011,1978.6,1978.2,1.87435918]
["bitfinex","ETHUSD",1771741967846,0.0011,1978.6,1978.3,0.5965293]
["bitfinex","ETHUSD",1771741969672,0.0011,1978.6,1978.3,0.5975293]
["bitfinex","ETHUSD",1771741970169,0.0011,1978.6,1978.4,1.26364739]
["bitfinex","ETHUSD",1771741972470,0.0011,1978.6,1978.5,0.5965293]
["bitfinex","ETHUSD",1771741972845,0.0011,1978.9,1978.5,0.5965293]
["bitfinex","ETHUSD",1771741973072,3.66803241,1979.2,1978.8,0.5965293]
["bitfinex","ETHUSD",1771741973073,0.00104929,1979.2,1978.8,0.5965293]
["bitfinex","ETHUSD",1771741973446,3.05741913,1979.2,1978.8,0.5965293]
["bitfinex","ETHUSD",1771741973647,0.0302579,1979.2,1978.8,0.5965293]
["bitfinex","ETHUSD",1771741974340,0.0302579,1979.2,1978.9,1.85985741]
["bitfinex","ETHUSD",1771741975569,0.00104929,1979.2,1979.0,0.5965293]
["bitfinex","ETHUSD",1771741976451,0.00104929,1979.2,1979.1,0.5965293]
["bitfinex","ETHUSD",1771741979271,0.00104929,1979.2,1979.0,1.85973081]
["bitfinex","ETHUSD",1771741980244,0.00104929,1979.2,1979.0,1.26320151]
["bitfinex","ETHUSD",1771741980445,0.01463025,1979.6,1979.2,0.5965293]
["bitfinex","ETHUSD",1771741980878,0.01463025,1979.6,1978.3,1.86119446]
["bitfinex","ETHUSD",1771741980879,0.01221149,1979.2,1978.3,1.86119446]
["bitfinex","ETHUSD",1771741981175,0.28630615,1979.3,1978.3,1.86119446]
["bitfinex","ETHUSD",1771741981176,0.01221149,1978.9,1978.3,1.86119446]
["bitfinex","ETHUSD",1771741981375,0.01221149,1978.9,1978.4,0.5965293]
["bitfinex","ETHUSD",1771741981975,0.01221149,1978.9,1978.5,0.5975293]
["bitfinex","ETHUSD",1771741982278,0.01221149,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771741982946,0.00743954,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771741984777,0.00743954,1978.8,1978.5,0.5975293]
["bitfinex","ETHUSD",1771741985079,0.00266502,1979.0,1978.6,1.26351966]
["bitfinex","ETHUSD",1771741985583,0.00266502,1979.0,1978.5,1.86106518]
["bitfinex","ETHUSD",1771741985772,0.00266502,1979.0,1978.6,0.5965293]
["bitfinex","ETHUSD",1771741987082,1.26326427,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771741989055,1.26434742,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1771741989254,3.02239789,1979.0,1978.5,1.26458352]
["bitfinex","ETHUSD",1771741989454,3.02239789,1979.0,1978.5,1.86111282]
["bitfinex","ETHUSD",1771741990285,3.02239789,1979.0,1978.6,0.5965293]
["bitfinex","ETHUSD",1771741990465,0.0011,1979.1,1978.6,0.5965293]
["bitfinex","ETHUSD",1771741990974,3.02362405,1979.1,1978.6,0.5965293]
["bitfinex","ETHUSD",1771741991863,3.02362405,1979.1,1978.8,0.5965293]
["bitfinex","ETHUSD",1771741994262,3.02362405,1979.1,1978.8,1.85990976]
["bitfinex","ETHUSD",1771741994985,3.02362405,1979.1,1978.9,0.5965293]
["bitfinex","ETHUSD",1771741995186,0.0011,1979.1,1978.9,0.5965293]
["bitfinex","ETHUSD",1771741997267,0.0011,1979.1,1978.9,1.859815]
["bitfinex","ETHUSD",1771741997782,0.0011,1979.1,1979.0,0.5965293]
["bitfinex","ETHUSD",1771741998296,0.0011,1979.2,1979.1,0.5959793]
["bitfinex","ETHUSD",1771741999579,0.0011,1979.4,1979.2,0.5959793]
["bitfinex","ETHUSD",1771742000491,6.32078128,1980.0,1979.2,0.5959793]
["bitfinex","ETHUSD",1771742000706,3.02349813,1979.9,1979.2,0.5959793]
["bitfinex","ETHUSD",1771742000861,3.02349813,1979.8,1979.2,0.5959793]
["bitfinex","ETHUSD",1771742001060,3.02349813,1979.7,1979.2,0.5959793]
["bitfinex","ETHUSD",1771742001307,6.32078128,1980.0,1979.4,0.5959793]
["bitfinex","ETHUSD",1771742001474,5.05033903,1980.1,1979.4,0.5959793]
["bitfinex","ETHUSD",1771742001475,3.02272776,1979.9,1979.4,0.5959793]
["bitfinex","ETHUSD",1771742001662,3.02272776,1979.8,1979.6,0.5959793]
["bitfinex","ETHUSD",1771742001864,1.26260044,1980.1,1979.6,0.5959793]
["bitfinex","ETHUSD",1771742002064,3.02267306,1980.0,1979.6,0.5959793]
["bitfinex","ETHUSD",1771742003594,4.28531128,1980.0,1979.6,0.5959793]
["bitfinex","ETHUSD",1771742003800,1.26263822,1980.0,1979.6,0.5959793]
["bitfinex","ETHUSD",1771742004296,1.26263822,1980.0,1979.5,1.85892448]
["bitfinex","ETHUSD",1771742005271,1.26263822,1980.0,1979.4,1.85898207]
["bitfinex","ETHUSD",1771742006764,0.0011,1979.9,1979.4,1.85898207]
["bitfinex","ETHUSD",1771742007182,0.0011,1979.9,1979.5,0.5959793]
["bitfinex","ETHUSD",1771742008403,0.0011,1979.9,1979.5,1.85888586]
["bitfinex","ETHUSD",1771742011072,0.0011,1979.9,1979.3,0.5969793]
["bitfinex","ETHUSD",1771742011300,0.28740615,1979.9,1979.3,1.86002869]
["bitfinex","ETHUSD",1771742012091,0.28740615,1979.9,1979.3,0.5969793]
["bitfinex","ETHUSD",1771742012310,0.28630615,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771742013170,1.26288139,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771742014812,3.61161884,1979.9,1979.3,0.5969793]
["bitfinex","ETHUSD",1771742015098,3.01579832,1979.8,1979.3,0.5969793]
["bitfinex","ETHUSD",1771742015401,4.27860233,1979.8,1979.3,0.5969793]
["bitfinex","ETHUSD",1771742015589,3.01579832,1979.7,1979.3,0.5969793]
["bitfinex","ETHUSD",1771742015779,3.01579832,1979.7,1979.3,1.86004585]
["bitfinex","ETHUSD",1771742015983,3.61162493,1979.9,1979.3,1.86004585]
["bitfinex","ETHUSD",1771742016183,3.01673942,1979.8,1979.3,1.86004585]
["bitfinex","ETHUSD",1771742016594,3.01673942,1979.8,1979.3,0.5969793]
["bitfinex","ETHUSD",1771742016807,3.01673942,1979.8,1979.3,1.86003959]
["bitfinex","ETHUSD",1771742017107,3.01673942,1979.8,1979.3,0.5969793]
["bitfinex","ETHUSD",1771742017485,4.27954029,1979.8,1979.3,0.5969793]
["bitfinex","ETHUSD",1771742017687,3.01673942,1979.7,1979.3,1.86004938]
["bitfinex","ETHUSD",1771742018083,3.01673942,1979.7,1979.4,0.5959793]
["bitfinex","ETHUSD",1771742018285,3.32533926,1979.9,1979.4,0.5959793]
["bitfinex","ETHUSD",1771742018499,3.01804342,1979.8,1979.4,0.5959793]
["bitfinex","ETHUSD",1771742019978,0.0011,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771742020178,0.28630615,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771742020610,0.28630615,1979.5,1979.0,0.5969793]
["bitfinex","ETHUSD",1771742022202,4.28475834,1979.4,1979.0,0.5969793]
["bitfinex","ETHUSD",1771742022405,1.2630302,1979.4,1979.0,0.5969793]
["bitfinex","ETHUSD",1771742022727,1.54929569,1979.5,1979.0,0.5969793]
["bitfinex","ETHUSD",1771742023023,3.02172512,1979.4,1979.0,0.5969793]
["bitfinex","ETHUSD",1771742025498,1.26293193,1979.6,1979.1,0.5959793]
["bitfinex","ETHUSD",1771742025713,3.02382901,1979.5,1979.1,0.5959793]
["bitfinex","ETHUSD",1771742028194,3.02382901,1979.5,1979.2,0.5959793]
["bitfinex","ETHUSD",1771742028513,3.02382901,1979.4,1979.2,0.5959793]
["bitfinex","ETHUSD",1771742028703,1.26395707,1979.7,1979.2,0.5959793]
["bitfinex","ETHUSD",1771742028907,3.02534766,1979.6,1979.2,0.5959793]
["bitfinex","ETHUSD",1771742029105,3.02534766,1979.5,1979.0,0.5969793]
["bitfinex","ETHUSD",1771742029353,3.02534766,1979.4,1979.0,0.5969793]
["bitfinex","ETHUSD",1771742029530,1.55026322,1979.7,1979.0,0.5969793]
["bitfinex","ETHUSD",1771742029734,3.02553977,1979.6,1979.0,0.5969793]
["bitfinex","ETHUSD",1771742029901,3.02553977,1979.5,1979.0,0.5969793]
["bitfinex","ETHUSD",1771742030102,3.02553977,1979.4,1979.0,0.5969793]
["bitfinex","ETHUSD",1771742031942,3.02553977,1979.4,1979.0,1.86023535]
["bitfinex","ETHUSD",1771742032234,3.02553977,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771742033226,3.02553977,1979.4,1979.1,0.5969793]
["bitfinex","ETHUSD",1771742034739,3.02553977,1979.4,1979.2,0.53990879]
["bitfinex","ETHUSD",1771742034740,2.42956047,1979.4,1979.2,0.53990879]
["bitfinex","ETHUSD",1771742034914,0.0011,1979.7,1979.2,0.53990879]
["bitfinex","ETHUSD",1771742036912,3.6353001,1980.2,1979.2,0.53990879]
["bitfinex","ETHUSD",1771742036913,0.50956474,1980.3,1979.9,0.53990879]
["bitfinex","ETHUSD",1771742037115,0.50956474,1980.3,1979.5,5.15115539]
["bitfinex","ETHUSD",1771742037116,0.5128645,1980.2,1979.7,0.53990879]
["bitfinex","ETHUSD",1771742037426,0.50956474,1980.2,1979.7,0.53990879]
["bitfinex","ETHUSD",1771742039125,1.26573482,1980.3,1979.9,0.53990879]
["bitfinex","ETHUSD",1771742039325,0.00329976,1980.2,1979.9,0.53990879]
["bitfinex","ETHUSD",1771742040560,0.51430235,1980.2,1979.9,0.53990879]
["bitfinex","ETHUSD",1771742040932,5.04948918,1980.4,1980.0,0.53990879]
["bitfinex","ETHUSD",1771742040933,0.00329976,1980.1,1980.0,0.53990879]
["bitfinex","ETHUSD",1771742041118,0.00329976,1980.3,1980.0,0.53990879]
["bitfinex","ETHUSD",1771742042060,1.77337382,1980.4,1980.0,0.53990879]
["bitfinex","ETHUSD",1771742042260,0.00329976,1980.3,1980.0,0.53990879]
["bitfinex","ETHUSD",1771742042756,0.00329976,1980.2,1980.0,0.53990879]
["bitfinex","ETHUSD",1771742043057,0.00329976,1980.3,1980.0,0.53990879]
["bitfinex","ETHUSD",1771742043752,1.40462606,1980.5,1980.1,0.53990879]
["bitfinex","ETHUSD",1771742044063,0.00329976,1980.4,1980.1,0.53990879]
["bitfinex","ETHUSD",1771742044825,0.00329976,1980.4,1980.2,0.53990879]
["bitfinex","ETHUSD",1771742045635,0.1423182,1980.5,1980.2,0.53990879]
["bitfinex","ETHUSD",1771742045844,0.14561796,1980.5,1980.2,0.53990879]
["bitfinex","ETHUSD",1771742046539,0.0011,1980.3,1980.2,0.53990879]
["bitfinex","ETHUSD",1771742049845,0.0011,1980.4,1980.3,0.54826422]
["bitfinex","ETHUSD",1771742050046,0.1423182,1980.5,1980.3,0.54826422]
["bitfinex","ETHUSD",1771742050373,0.14561796,1980.5,1980.3,0.54826422]
["bitfinex","ETHUSD",1771742051968,0.14561796,1980.5,1980.4,1.77974578]
["bitfinex","ETHUSD",1771742052269,1e-08,1980.5,1980.4,0.51737455]
["bitfinex","ETHUSD",1771742057172,0.00329977,1980.5,1980.4,0.51737455]
["bitfinex","ETHUSD",1771742057462,1e-08,1980.5,1980.4,0.51737455]
["bitfinex","ETHUSD",1771742058373,1e-08,1980.5,1980.0,5.15115539]
["bitfinex","ETHUSD",1771742058374,0.51176582,1980.5,1980.0,0.51837455]
["bitfinex","ETHUSD",1771742058580,0.51286581,1980.4,1980.0,1.78097662]
["bitfinex","ETHUSD",1771742059076,0.50956605,1980.4,1980.0,1.78097662]
["bitfinex","ETHUSD",1771742059269,0.0011,1980.4,1980.1,0.51737455]
["bitfinex","ETHUSD",1771742061068,0.0011,1980.4,1980.2,0.51737455]
["bitfinex","ETHUSD",1771742062354,0.00329976,1980.3,1980.1,1.77993067]
["bitfinex","ETHUSD",1771742062764,0.00329976,1980.3,1980.1,0.51737455]
["bitfinex","ETHUSD",1771742062965,0.00329976,1980.3,1980.1,1.77993446]
["bitfinex","ETHUSD",1771742063751,0.00329976,1980.3,1980.1,0.51737455]
["bitfinex","ETHUSD",1771742063953,0.51176581,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771742064256,0.50846605,1980.0,1979.2,0.51737455]
["bitfinex","ETHUSD",1771742064453,0.50846605,1979.7,1979.2,0.51737455]
["bitfinex","ETHUSD",1771742066281,0.50846605,1979.6,1979.2,0.51737455]
["bitfinex","ETHUSD",1771742066465,0.51176581,1979.6,1979.1,1.26417328]
["bitfinex","ETHUSD",1771742066654,1.26287256,1979.7,1979.1,1.26417328]
["bitfinex","ETHUSD",1771742066655,0.51176581,1979.5,1979.1,1.78154783]
["bitfinex","ETHUSD",1771742066856,0.50846605,1979.5,1979.2,0.51737455]
["bitfinex","ETHUSD",1771742068175,0.51176581,1979.4,1979.1,0.51837455]
["bitfinex","ETHUSD",1771742068375,0.50846605,1979.4,1979.1,0.51837455]
["bitfinex","ETHUSD",1771742068571,0.00329976,1979.3,1979.1,0.51837455]
["bitfinex","ETHUSD",1771742068883,0.00329976,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771742069476,0.00329976,1979.3,1979.1,1.26419361]
["bitfinex","ETHUSD",1771742069674,0.00329976,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771742071688,0.00329976,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771742071883,1.77132668,1979.7,1979.2,0.51737455]
["bitfinex","ETHUSD",1771742073575,0.50846605,1979.6,1979.2,0.51837455]
["bitfinex","ETHUSD",1771742074259,1.26274883,1979.9,1979.3,0.51737455]
["bitfinex","ETHUSD",1771742074470,1.77121488,1979.9,1979.3,0.51737455]
["bitfinex","ETHUSD",1771742075570,0.50846605,1979.8,1979.4,0.51737455]
["bitfinex","ETHUSD",1771742076481,1.26274883,1979.9,1979.4,0.51737455]
["bitfinex","ETHUSD",1771742076690,0.50846605,1979.8,1979.4,0.51737455]
["bitfinex","ETHUSD",1771742078187,1.77122554,1979.8,1979.4,0.51737455]
["bitfinex","ETHUSD",1771742080558,0.55481676,1979.9,1979.2,0.54952252]
["bitfinex","ETHUSD",1771742081999,0.55481676,1979.9,1979.3,0.54852252]
["bitfinex","ETHUSD",1771742082496,5.15115539,1979.9,1979.2,0.001]
["bitfinex","ETHUSD",1771742082663,0.55481676,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771742086281,0.55481676,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771742086804,1.81782575,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771742087397,0.55481676,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771742097810,1.81782575,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771742098006,4.84814193,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771742100391,4.84924193,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771742104012,4.84924193,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1771742104013,1.26326427,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771742104179,0.55481676,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771742108007,1.81808103,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771742108394,4.84343911,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771742108602,4.84343911,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771742108814,1.8172046,1979.1,1978.7,0.57718495]
["bitfinex","ETHUSD",1771742111122,0.55396046,1979.1,1978.7,1.84063972]
["bitfinex","ETHUSD",1771742111419,0.55396046,1979.2,1978.8,0.57618495]
["bitfinex","ETHUSD",1771742112798,0.55396046,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771742113012,0.56462433,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771742113428,1.82789346,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771742113729,1.82789346,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771742113929,1.82899346,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771742114141,0.56572433,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771742114931,1.82899182,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771742122151,0.56462433,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771742122315,0.56462433,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771742124116,0.56462433,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771742124930,1.82807953,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771742125112,0.56462433,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771742125745,0.56462433,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771742126652,0.56462433,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771742126653,0.56462433,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771742126964,0.56462433,1978.3,1977.9,0.52221041]
["bitfinex","ETHUSD",1771742127660,0.56462433,1978.3,1978.0,0.52221041]
["bitfinex","ETHUSD",1771742127959,0.56462433,1978.4,1978.0,0.52221041]
["bitfinex","ETHUSD",1771742128157,2.97257236,1978.8,1978.1,0.52121041]
["bitfinex","ETHUSD",1771742128459,3.02421646,1978.7,1978.3,0.52121041]
["bitfinex","ETHUSD",1771742129054,3.02421646,1978.7,1978.4,0.52121041]
["bitfinex","ETHUSD",1771742129558,1.82806047,1978.8,1978.4,0.52121041]
["bitfinex","ETHUSD",1771742130456,1.82905918,1978.9,1978.5,0.52121041]
["bitfinex","ETHUSD",1771742130756,3.02407319,1978.8,1978.5,0.52121041]
["bitfinex","ETHUSD",1771742132643,4.28746707,1978.8,1978.5,0.52121041]
["bitfinex","ETHUSD",1771742132953,1.26339388,1978.8,1978.5,0.52121041]
["bitfinex","ETHUSD",1771742134233,1.82910595,1978.9,1978.5,0.52121041]
["bitfinex","ETHUSD",1771742134560,3.02632329,1978.8,1978.5,0.52121041]
["bitfinex","ETHUSD",1771742137262,3.59094762,1978.8,1978.5,0.52121041]
["bitfinex","ETHUSD",1771742137457,0.56462433,1978.8,1978.5,0.52121041]
["bitfinex","ETHUSD",1771742137689,1.82801779,1978.8,1978.5,0.52121041]
["bitfinex","ETHUSD",1771742138036,1.82801779,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771742139050,0.55297688,1978.6,1978.1,0.55465138]
["bitfinex","ETHUSD",1771742141060,1.26358352,1978.5,1978.1,0.55465138]
["bitfinex","ETHUSD",1771742141261,0.55297688,1978.4,1978.1,0.55465138]
["bitfinex","ETHUSD",1771742143738,1.81663134,1978.4,1978.1,0.55465138]
["bitfinex","ETHUSD",1771742150246,0.55297688,1978.4,1978.1,0.55465138]
["bitfinex","ETHUSD",1771742150565,0.55297688,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771742152974,1.81665067,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771742156374,0.55297688,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771742157357,0.55297688,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771742161966,1.26362235,1978.5,1978.2,0.55565138]
["bitfinex","ETHUSD",1771742162175,3.02935236,1978.4,1978.2,0.55565138]
["bitfinex","ETHUSD",1771742163290,0.0011,1978.3,1978.2,0.55565138]
["bitfinex","ETHUSD",1771742166205,3.032455,1978.3,1978.2,0.55565138]
["bitfinex","ETHUSD",1771742166579,0.0011,1978.3,1978.2,0.55565138]
["bitfinex","ETHUSD",1771742167190,3.032455,1978.3,1978.2,0.55565138]
["bitfinex","ETHUSD",1771742169567,3.032455,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771742173900,4.29616626,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771742174798,3.032455,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771742183497,4.29616626,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771742185801,3.032455,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771742186685,3.032455,1978.3,1978.2,0.5538231]
["bitfinex","ETHUSD",1771742195209,3.032455,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771742198812,3.59520068,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771742199015,4.85891194,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771742206426,4.29616626,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771742207127,3.032455,1978.3,1978.2,0.54014662]
["bitfinex","ETHUSD",1771742224030,0.0011,1978.5,1978.3,0.14896177]
["bitfinex","ETHUSD",1771742224543,1.26472692,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771742224738,0.0011,1978.5,1978.3,0.14936178]
["bitfinex","ETHUSD",1771742225035,0.56384568,1978.7,1978.4,0.14936178]
["bitfinex","ETHUSD",1771742225036,0.0011,1978.7,1978.4,0.14936178]
["bitfinex","ETHUSD",1771742225215,0.0033,1978.7,1978.4,0.14936178]
["bitfinex","ETHUSD",1771742227434,0.0011,1978.7,1978.4,0.14936178]
["bitfinex","ETHUSD",1771742230151,0.0033,1978.7,1978.4,0.14936178]
["bitfinex","ETHUSD",1771742235601,0.0033,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771742235883,0.0011,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771742236090,0.0011,1978.6,1978.5,0.15511328]
["bitfinex","ETHUSD",1771742236365,0.0033,1978.7,1978.6,0.15411328]
["bitfinex","ETHUSD",1771742237367,0.0011,1978.7,1978.6,0.15411328]
["bitfinex","ETHUSD",1771742241567,0.0011,1978.8,1978.6,0.15411328]
["bitfinex","ETHUSD",1771742241778,0.0011,1978.9,1978.7,0.15607386]
["bitfinex","ETHUSD",1771742242274,3.02889054,1978.9,1978.7,0.15607386]
["bitfinex","ETHUSD",1771742243264,0.0011,1978.9,1978.7,0.15607386]
["bitfinex","ETHUSD",1771742243974,0.0011,1978.9,1978.7,1.41952041]
["bitfinex","ETHUSD",1771742244348,0.0011,1978.9,1978.8,0.1566974]
["bitfinex","ETHUSD",1771742244546,0.0011,1979.1,1978.9,0.1566974]
["bitfinex","ETHUSD",1771742244963,3.02818453,1979.1,1978.9,0.1566974]
["bitfinex","ETHUSD",1771742245367,0.0011,1979.1,1978.9,0.1566974]
["bitfinex","ETHUSD",1771742245560,0.58903155,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1771742245876,0.58793155,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771742246081,0.58793155,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771742247772,0.58793155,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771742247972,0.58903155,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771742261271,0.0011,1978.8,1978.7,0.16270814]
["bitfinex","ETHUSD",1771742261993,0.0011,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771742265105,0.0011,1979.0,1978.8,0.1615984]
["bitfinex","ETHUSD",1771742265394,3.58408471,1979.0,1978.7,0.16283519]
["bitfinex","ETHUSD",1771742265568,0.55320613,1979.0,1978.7,0.16283519]
["bitfinex","ETHUSD",1771742268402,1.81647116,1979.0,1978.7,0.16283519]
["bitfinex","ETHUSD",1771742269309,3.0317615,1978.9,1978.7,0.16283519]
["bitfinex","ETHUSD",1771742271486,3.0317615,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771742271681,3.0328615,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771742283315,3.0328615,1978.9,1978.8,0.16668513]
["bitfinex","ETHUSD",1771742283481,0.0011,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771742285702,0.0011,1979.1,1978.9,0.00091191]
["bitfinex","ETHUSD",1771742288811,2.86824055,1979.1,1978.9,0.00091191]
["bitfinex","ETHUSD",1771742294902,2.86824055,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771742297423,0.0011,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771742298828,2.86824055,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771742299126,0.0011,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771742303999,2.86824055,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771742305105,3.46642389,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771742305416,0.59928334,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771742307636,0.59805554,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771742307820,3.46519609,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771742311912,0.59805554,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771742312142,4.72846036,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771742312332,0.59805554,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771742312528,6.4975873,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771742312843,0.59805554,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771742313022,3.46519609,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771742317348,0.59805554,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771742320030,3.46519609,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771742324646,2.86714055,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771742327428,1.86055737,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771742327757,2.86714055,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771742328931,1.86055737,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771742329132,2.86714055,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771742330431,1.86055737,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771742330631,2.86714055,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771742331872,2.86824055,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771742335359,0.0011,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771742335660,2.86824055,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771742339879,0.58753638,1978.7,1977.2,6.03704425]
["bitfinex","ETHUSD",1771742340175,0.58753638,1978.7,1977.1,7.53377811]
["bitfinex","ETHUSD",1771742340176,0.58753638,1978.0,1977.4,0.59109731]
["bitfinex","ETHUSD",1771742340334,2.42623433,1977.8,1977.4,0.59109731]
["bitfinex","ETHUSD",1771742340534,3.50518447,1977.7,1977.3,0.00131738]
["bitfinex","ETHUSD",1771742340730,3.50518447,1977.6,1977.4,0.00131738]
["bitfinex","ETHUSD",1771742340935,3.50518447,1977.5,1977.4,1.66196001]
["bitfinex","ETHUSD",1771742341172,3.01377071,1978.0,1977.2,0.00131738]
["bitfinex","ETHUSD",1771742341569,0.59389033,1977.9,1977.4,0.00131738]
["bitfinex","ETHUSD",1771742341937,0.59668339,1977.8,1977.4,0.00131738]
["bitfinex","ETHUSD",1771742343250,0.59668339,1977.8,1977.6,0.31517596]
["bitfinex","ETHUSD",1771742347691,0.2893324,1977.8,1977.6,2.92478781]
["bitfinex","ETHUSD",1771742347846,0.2893324,1977.8,1977.7,1.66064263]
["bitfinex","ETHUSD",1771742348858,0.2893324,1977.8,1977.7,1.66646915]
["bitfinex","ETHUSD",1771742349973,0.2893324,1977.8,1977.7,2.9305638]
["bitfinex","ETHUSD",1771742350275,0.2893324,1977.8,1977.5,1.26918398]
["bitfinex","ETHUSD",1771742350478,0.2893324,1977.8,1977.6,1.66465677]
["bitfinex","ETHUSD",1771742353565,0.74756582,1977.7,1977.5,1.26516984]
["bitfinex","ETHUSD",1771742354665,0.74756582,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771742356079,0.74866582,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771742356781,0.2893324,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771742365587,0.0011,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771742365786,0.0011,1977.7,1977.5,1.66164263]
["bitfinex","ETHUSD",1771742366276,0.0011,1977.7,1977.5,2.92582299]
["bitfinex","ETHUSD",1771742368684,0.0011,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771742368991,3.02837113,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771742369203,3.02837113,1977.7,1977.5,2.92586093]
["bitfinex","ETHUSD",1771742369412,3.02727113,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771742371689,3.02727113,1977.6,1977.5,1e-08]
["bitfinex","ETHUSD",1771742371861,3.02727113,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771742372192,3.02727113,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771742374679,0.74866582,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771742380173,0.74866582,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771742386574,3.03453658,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771742391808,3.03563658,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771742393617,2.98927506,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771742399210,0.77184658,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771742401133,0.77184658,1977.7,1977.3,0.06979488]
["bitfinex","ETHUSD",1771742401429,0.77184658,1977.7,1977.3,1.33409552]
["bitfinex","ETHUSD",1771742401724,0.77184658,1977.7,1977.4,0.06610778]
["bitfinex","ETHUSD",1771742402013,0.0011,1977.7,1977.4,0.06610778]
["bitfinex","ETHUSD",1771742403315,0.0011,1977.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1771742403619,0.0011,1977.7,1977.5,1.32870777]
["bitfinex","ETHUSD",1771742404114,0.0011,1977.6,1977.5,1.32870777]
["bitfinex","ETHUSD",1771742411929,0.0011,1977.8,1977.6,0.03886462]
["bitfinex","ETHUSD",1771742415730,0.0011,1977.7,1977.6,1.30302319]
["bitfinex","ETHUSD",1771742421057,0.0011,1977.8,1977.7,0.01548362]
["bitfinex","ETHUSD",1771742423330,0.0011,1977.8,1977.7,1.27957827]
["bitfinex","ETHUSD",1771742423960,0.0011,1977.8,1977.7,1.26409465]
["bitfinex","ETHUSD",1771742427258,0.0011,1977.8,1977.7,1.26509465]
["bitfinex","ETHUSD",1771742429660,1e-08,1977.9,1977.7,1.26509465]
["bitfinex","ETHUSD",1771742430157,0.75888991,1978.0,1977.7,1.26509465]
["bitfinex","ETHUSD",1771742430458,3.03110087,1977.9,1977.7,1.26509465]
["bitfinex","ETHUSD",1771742430660,0.75888991,1978.0,1977.7,2.04892157]
["bitfinex","ETHUSD",1771742430960,3.03110175,1977.9,1977.7,2.04892157]
["bitfinex","ETHUSD",1771742431156,0.75888991,1978.0,1977.7,2.04892157]
["bitfinex","ETHUSD",1771742431360,3.03156798,1977.9,1977.7,2.04892157]
["bitfinex","ETHUSD",1771742431557,0.75888991,1978.0,1977.7,2.04892157]
["bitfinex","ETHUSD",1771742435028,3.03212682,1977.9,1977.7,2.04892157]
["bitfinex","ETHUSD",1771742435241,0.75888991,1978.0,1977.7,2.04892157]
["bitfinex","ETHUSD",1771742439248,0.0011,1977.9,1977.7,2.04892157]
["bitfinex","ETHUSD",1771742447774,0.0011,1978.0,1977.8,0.79156783]
["bitfinex","ETHUSD",1771742449772,0.0011,1978.0,1977.8,2.05554448]
["bitfinex","ETHUSD",1771742451004,0.0011,1978.0,1977.8,2.05654448]
["bitfinex","ETHUSD",1771742451502,0.0011,1977.9,1977.8,2.05654448]
["bitfinex","ETHUSD",1771742451978,0.0011,1978.0,1977.8,2.05654448]
["bitfinex","ETHUSD",1771742452498,0.77546372,1978.0,1977.8,1.26497665]
["bitfinex","ETHUSD",1771742454001,0.77546372,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771742461698,0.0011,1978.0,1977.8,0.79256783]
["bitfinex","ETHUSD",1771742462510,0.77436372,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771742476222,0.77546372,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771742488132,0.77000454,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771742499821,3.76121345,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771742505854,3.76121345,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771742506077,3.76121345,1977.8,1977.2,0.00100001]
["bitfinex","ETHUSD",1771742506078,0.72512879,1977.5,1977.2,0.00100001]
["bitfinex","ETHUSD",1771742506353,0.72512879,1977.5,1976.5,5.059423]
["bitfinex","ETHUSD",1771742506354,0.72512879,1977.3,1976.7,0.70944096]
["bitfinex","ETHUSD",1771742506529,0.72512879,1977.1,1976.7,0.70944096]
["bitfinex","ETHUSD",1771742506848,0.72512879,1977.1,1976.8,0.00100001]
["bitfinex","ETHUSD",1771742507524,0.72512879,1977.1,1976.7,0.70944096]
["bitfinex","ETHUSD",1771742507724,0.72512879,1977.1,1976.8,0.00100001]
["bitfinex","ETHUSD",1771742509024,0.72512879,1977.1,1976.7,1.97412166]
["bitfinex","ETHUSD",1771742509226,0.72512879,1977.1,1976.8,0.00100001]
["bitfinex","ETHUSD",1771742510542,0.72512879,1977.1,1976.8,0.70944096]
["bitfinex","ETHUSD",1771742511525,0.72512879,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771742514155,0.72512879,1977.1,1976.9,0.00200001]
["bitfinex","ETHUSD",1771742515434,0.72512879,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771742515961,5.78238741,1977.4,1977.0,0.71044097]
["bitfinex","ETHUSD",1771742516258,1.98941522,1977.4,1977.0,0.70944096]
["bitfinex","ETHUSD",1771742517056,1.26428643,1977.4,1977.0,0.70944096]
["bitfinex","ETHUSD",1771742517357,0.72512879,1977.3,1977.0,0.70944096]
["bitfinex","ETHUSD",1771742518732,0.72512879,1977.3,1976.9,1.2666027]
["bitfinex","ETHUSD",1771742518933,0.72512879,1977.3,1976.9,1.97604366]
["bitfinex","ETHUSD",1771742519357,0.72512879,1977.3,1977.0,0.70944096]
["bitfinex","ETHUSD",1771742522472,0.72512879,1977.3,1976.9,1.97504365]
["bitfinex","ETHUSD",1771742522648,0.72512879,1977.3,1977.0,0.00100001]
["bitfinex","ETHUSD",1771742523778,0.0011,1977.2,1977.0,0.00100001]
["bitfinex","ETHUSD",1771742524838,0.72622879,1977.2,1977.0,0.00100001]
["bitfinex","ETHUSD",1771742527372,0.72622879,1977.2,1976.9,0.71044096]
["bitfinex","ETHUSD",1771742527573,0.72622879,1977.2,1977.0,0.00100001]
["bitfinex","ETHUSD",1771742535183,3.03600411,1977.1,1977.0,0.00100001]
["bitfinex","ETHUSD",1771742536571,3.03710411,1977.1,1977.0,0.00100001]
["bitfinex","ETHUSD",1771742536774,3.03710411,1977.1,1977.0,0.00200001]
["bitfinex","ETHUSD",1771742537654,1.99096974,1977.6,1977.2,0.73892522]
["bitfinex","ETHUSD",1771742537895,1.26415859,1977.6,1977.2,0.73892522]
["bitfinex","ETHUSD",1771742538069,0.72681115,1977.5,1977.2,0.73892522]
["bitfinex","ETHUSD",1771742538383,0.72681115,1977.5,1977.1,0.00100001]
["bitfinex","ETHUSD",1771742538583,0.72681115,1977.5,1977.2,0.00100001]
["bitfinex","ETHUSD",1771742538988,0.72681115,1977.5,1977.1,0.73892522]
["bitfinex","ETHUSD",1771742539193,0.72681115,1977.5,1977.2,0.00100001]
["bitfinex","ETHUSD",1771742540360,0.72681115,1977.5,1977.1,2.00335342]
["bitfinex","ETHUSD",1771742540669,0.72681115,1977.5,1977.2,0.00100001]
["bitfinex","ETHUSD",1771742545387,0.72681115,1977.5,1977.1,2.00335342]
["bitfinex","ETHUSD",1771742545692,0.72681115,1977.5,1977.2,0.00100001]
["bitfinex","ETHUSD",1771742549398,0.72681115,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771742549692,3.03398466,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771742554167,3.76079581,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771742555500,3.76079581,1977.4,1977.3,0.00200001]
["bitfinex","ETHUSD",1771742556895,3.76079581,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771742559812,0.0011,1977.5,1977.3,0.00200001]
["bitfinex","ETHUSD",1771742561698,0.0011,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771742564902,0.0011,1977.5,1977.4,0.00200001]
["bitfinex","ETHUSD",1771742565087,0.0011,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771742569516,0.83612415,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771742571809,3.03642985,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771742572124,3.871454,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771742572311,0.83502415,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771742572514,3.871454,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771742574025,3.03642985,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771742578214,3.871454,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771742579087,5.05801306,1977.5,1977.3,0.09199614]
["bitfinex","ETHUSD",1771742579088,0.0011,1977.5,1977.3,0.09199614]
["bitfinex","ETHUSD",1771742579518,0.8399088,1977.5,1977.2,0.09299614]
["bitfinex","ETHUSD",1771742582918,0.0011,1977.5,1977.3,0.17349613]
["bitfinex","ETHUSD",1771742585823,0.0011,1977.5,1977.3,0.17449613]
["bitfinex","ETHUSD",1771742586120,0.0011,1977.4,1977.3,0.17449613]
["bitfinex","ETHUSD",1771742587226,0.0011,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771742590124,0.0011,1977.4,1977.3,0.16319092]
["bitfinex","ETHUSD",1771742590325,0.0011,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771742591204,3.037162,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771742608670,3.88756674,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771742609643,3.88756674,1977.4,1977.1,1.39501959]
["bitfinex","ETHUSD",1771742609847,0.0011,1977.3,1977.1,1.39501959]
["bitfinex","ETHUSD",1771742610254,0.85150474,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771742614472,1.26545406,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771742614679,0.85040474,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771742621585,0.84008056,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771742621792,0.84008056,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771742621793,0.83898056,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771742622269,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771742623686,0.84008056,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771742624385,0.84008056,1977.1,1976.8,1.36512078]
["bitfinex","ETHUSD",1771742634065,0.84008056,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771742639993,0.84008056,1977.1,1976.9,0.07004886]
["bitfinex","ETHUSD",1771742639994,0.0011,1977.1,1976.9,0.07004886]
["bitfinex","ETHUSD",1771742643806,0.0011,1977.1,1976.9,1.33465145]
["bitfinex","ETHUSD",1771742646503,0.0011,1977.0,1976.9,1.33465145]
["bitfinex","ETHUSD",1771742694358,0.8394088,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771742694511,0.0011,1977.1,1976.8,6.42778947]
["bitfinex","ETHUSD",1771742694936,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771742700644,0.0011,1977.3,1977.0,0.28772712]
["bitfinex","ETHUSD",1771742701349,0.8394088,1977.3,1977.0,0.28772712]
["bitfinex","ETHUSD",1771742702648,0.0011,1977.3,1977.1,1.26447827]
["bitfinex","ETHUSD",1771742703418,0.0011,1977.5,1977.2,0.28672712]
["bitfinex","ETHUSD",1771742703623,0.0011,1977.6,1977.4,0.28672712]
["bitfinex","ETHUSD",1771742703822,0.0011,1977.6,1977.2,0.28672712]
["bitfinex","ETHUSD",1771742704148,0.8394088,1977.6,1977.2,0.28672712]
["bitfinex","ETHUSD",1771742704933,0.8394088,1977.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1771742705137,0.8394088,1977.6,1977.3,4.66435037]
["bitfinex","ETHUSD",1771742706332,0.8394088,1977.6,1977.3,3.4]
["bitfinex","ETHUSD",1771742706722,0.8394088,1977.6,1977.3,3.68672712]
["bitfinex","ETHUSD",1771742706926,0.0011,1977.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1771742707272,0.0011,1977.5,1977.4,1.26428643]
["bitfinex","ETHUSD",1771742707435,0.8394088,1977.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1771742707635,0.0011,1977.9,1977.5,0.28672712]
["bitfinex","ETHUSD",1771742708468,0.8394088,1977.9,1977.5,0.28672712]
["bitfinex","ETHUSD",1771742709468,0.8394088,1977.9,1977.6,1.26415857]
["bitfinex","ETHUSD",1771742710262,0.0011,1977.9,1977.7,0.5]
["bitfinex","ETHUSD",1771742710459,0.8394088,1977.9,1977.7,0.5]
["bitfinex","ETHUSD",1771742711157,0.73893811,1977.9,1977.7,0.5]
["bitfinex","ETHUSD",1771742711352,0.19777511,1978.0,1977.7,0.5]
["bitfinex","ETHUSD",1771742711558,0.19777511,1978.0,1977.7,1.76403334]
["bitfinex","ETHUSD",1771742715173,0.19777511,1978.0,1977.7,2.5358603]
["bitfinex","ETHUSD",1771742719956,0.0011,1977.9,1977.7,2.5358603]
["bitfinex","ETHUSD",1771742731978,0.0011,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771742737978,3.29653853,1977.9,1977.6,1.2641535]
["bitfinex","ETHUSD",1771742738283,0.26112507,1977.7,1977.5,1.26517367]
["bitfinex","ETHUSD",1771742738483,0.26112507,1977.7,1977.5,3.03120701]
["bitfinex","ETHUSD",1771742738690,0.26112507,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771742738991,0.26112507,1977.7,1977.5,1.26520924]
["bitfinex","ETHUSD",1771742741365,0.26112507,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771742744370,0.26112507,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771742748900,0.0011,1977.8,1977.6,1.76703334]
["bitfinex","ETHUSD",1771742749087,0.0011,1977.8,1977.7,1.76603334]
["bitfinex","ETHUSD",1771742749903,0.32584106,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771742750198,0.32584106,1977.8,1977.7,1.76603334]
["bitfinex","ETHUSD",1771742750367,0.32584106,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771742751904,0.0011,1977.8,1977.6,0.79440681]
["bitfinex","ETHUSD",1771742755011,0.0011,1977.8,1977.7,1.76603334]
["bitfinex","ETHUSD",1771742755408,0.0011,1977.8,1977.6,0.79440681]
["bitfinex","ETHUSD",1771742756812,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771742757784,0.31400877,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771742758012,0.31400877,1977.8,1977.7,1.76603334]
["bitfinex","ETHUSD",1771742758208,3.34418723,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771742758378,0.31400877,1977.8,1977.6,1.76703334]
["bitfinex","ETHUSD",1771742759707,0.31400877,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771742759910,0.30994642,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771742760094,3.34082403,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771742769920,4.6049826,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771742770303,0.29558544,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771742777125,1.55980794,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771742777519,0.29558544,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771742778299,3.32507062,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771742780727,3.32617062,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771742784527,4.59039312,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771742784728,4.59039312,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771742784931,1.56090794,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771742787326,3.03301111,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771742793843,3.03411111,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771742803861,3.0351947,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771742820582,5.12568604,1977.4,1977.1,0.80964026]
["bitfinex","ETHUSD",1771742820759,3.0340947,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771742821072,3.0340947,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771742830566,3.0351947,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771742833593,3.03581392,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771742835000,3.03581392,1977.2,1977.1,0.76067786]
["bitfinex","ETHUSD",1771742844311,3.03581392,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771742852216,1.05648925,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771742852427,2.32077915,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771742852820,0.7685703,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771742853031,1.55220885,1977.4,1976.8,0.001]
["bitfinex","ETHUSD",1771742853032,0.7685703,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771742853199,0.28681895,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771742854294,1.05538925,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771742854988,1.05538925,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771742855185,1.05538925,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771742855812,0.7685703,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771742856017,0.7685703,1977.1,1976.8,0.76067786]
["bitfinex","ETHUSD",1771742858343,2.03306108,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771742860114,0.79381346,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771742864143,0.79381346,1977.0,1976.7,0.83529122]
["bitfinex","ETHUSD",1771742864334,3.03132498,1976.9,1976.7,0.83529122]
["bitfinex","ETHUSD",1771742864838,3.03132498,1976.9,1976.7,2.10001127]
["bitfinex","ETHUSD",1771742865229,0.79381346,1977.0,1976.7,2.10001127]
["bitfinex","ETHUSD",1771742865840,0.79381346,1977.0,1976.7,0.83529122]
["bitfinex","ETHUSD",1771742866040,0.79381346,1977.0,1976.7,2.10002427]
["bitfinex","ETHUSD",1771742866857,0.79491346,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771742867145,3.82585717,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771742875734,3.82661636,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771742881359,3.82661636,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771742881538,3.0317029,1976.9,1976.8,0.83529122]
["bitfinex","ETHUSD",1771742882439,3.0317029,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771742893949,3.0328029,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771742898282,0.0011,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771742898583,3.03862229,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771742914502,2.26274978,1976.9,1976.8,0.74895161]
["bitfinex","ETHUSD",1771742915086,0.0011,1977.0,1976.8,0.74895161]
["bitfinex","ETHUSD",1771742915276,0.0011,1977.0,1976.8,2.01357915]
["bitfinex","ETHUSD",1771742915686,0.0011,1977.1,1976.9,0.74795161]
["bitfinex","ETHUSD",1771742917407,0.0011,1977.1,1977.0,1.26454223]
["bitfinex","ETHUSD",1771742924014,0.0011,1977.1,1977.0,2.04331273]
["bitfinex","ETHUSD",1771742925022,0.0011,1977.1,1977.0,1.26454223]
["bitfinex","ETHUSD",1771742926085,0.0011,1977.3,1977.1,0.7787705]
["bitfinex","ETHUSD",1771742928714,0.0011,1977.3,1977.1,2.04323342]
["bitfinex","ETHUSD",1771742929713,0.0011,1977.2,1977.1,2.04323342]
["bitfinex","ETHUSD",1771742940595,0.0022,1977.2,1977.1,1.26446292]
["bitfinex","ETHUSD",1771742940816,0.0022,1977.2,1977.0,1.26548366]
["bitfinex","ETHUSD",1771742941226,0.75865942,1977.2,1977.0,1.26548366]
["bitfinex","ETHUSD",1771742941728,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771742942221,0.75755942,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771742942425,0.0011,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771742944804,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771742947334,0.75645942,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771742947506,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771742949634,0.75645942,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771742949635,0.76021411,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771742949850,0.76021411,1977.0,1975.9,5.34773306]
["bitfinex","ETHUSD",1771742949851,0.75911411,1976.8,1975.9,5.34773306]
["bitfinex","ETHUSD",1771742950141,0.75911411,1976.6,1976.1,0.75174343]
["bitfinex","ETHUSD",1771742950303,0.75911411,1976.4,1976.1,0.75174343]
["bitfinex","ETHUSD",1771742951638,0.87108707,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1771742951838,3.02671666,1976.5,1976.2,2.08116319]
["bitfinex","ETHUSD",1771742952209,0.87108707,1976.6,1976.2,2.08116319]
["bitfinex","ETHUSD",1771742953246,0.87108707,1976.6,1976.2,2.08216319]
["bitfinex","ETHUSD",1771742954925,0.87108707,1976.6,1976.3,0.81610905]
["bitfinex","ETHUSD",1771742958140,0.87108707,1976.6,1976.3,2.08109067]
["bitfinex","ETHUSD",1771742958339,0.87108707,1976.9,1976.4,0.81610905]
["bitfinex","ETHUSD",1771742958655,3.88876457,1976.8,1976.4,0.81610905]
["bitfinex","ETHUSD",1771742958819,0.87108707,1976.8,1976.4,0.81610905]
["bitfinex","ETHUSD",1771742961152,0.87108707,1976.8,1976.4,2.08103235]
["bitfinex","ETHUSD",1771742963259,0.87108707,1976.8,1976.4,0.81610905]
["bitfinex","ETHUSD",1771742963747,0.87108707,1976.8,1976.4,2.08103442]
["bitfinex","ETHUSD",1771742963942,0.87108707,1976.8,1976.4,0.81610905]
["bitfinex","ETHUSD",1771742964760,0.87108707,1976.8,1976.4,2.08102559]
["bitfinex","ETHUSD",1771742966050,0.87108707,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771742966346,0.0011,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771742967855,0.0011,1976.7,1976.6,0.81610905]
["bitfinex","ETHUSD",1771742968638,0.0011,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771742970232,0.0011,1976.7,1976.5,0.81710905]
["bitfinex","ETHUSD",1771742972358,0.0011,1976.7,1976.5,2.08196009]
["bitfinex","ETHUSD",1771742972578,0.0011,1976.7,1976.6,0.81610905]
["bitfinex","ETHUSD",1771742978551,3.02825656,1976.7,1976.6,0.81610905]
["bitfinex","ETHUSD",1771742978753,0.0011,1976.7,1976.6,0.81610905]
["bitfinex","ETHUSD",1771742979167,3.02825879,1976.7,1976.6,0.81610905]
["bitfinex","ETHUSD",1771742981684,3.02825879,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771742981872,0.0011,1976.7,1976.5,0.79788793]
["bitfinex","ETHUSD",1771742984565,0.78833321,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771742986457,3.03154028,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771742986661,0.78833321,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771742987072,3.03153261,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771742987276,3.03187233,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771742991365,0.78833321,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771742991765,0.78833321,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771743003303,3.8225616,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771743009514,3.03532839,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771743009699,0.0011,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771743009908,0.0011,1976.8,1976.6,0.85650595]
["bitfinex","ETHUSD",1771743010810,0.83901555,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771743012384,0.0011,1976.8,1976.5,0.90853202]
["bitfinex","ETHUSD",1771743014812,0.0011,1976.8,1976.6,2.17233015]
["bitfinex","ETHUSD",1771743016617,0.0011,1976.8,1976.6,2.17333015]
["bitfinex","ETHUSD",1771743016798,0.0011,1976.7,1976.6,2.17333015]
["bitfinex","ETHUSD",1771743020019,0.0011,1976.7,1976.6,1.26579813]
["bitfinex","ETHUSD",1771743031237,3.03401499,1976.7,1976.6,1.26579813]
["bitfinex","ETHUSD",1771743031435,3.88321009,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771743031736,3.88321009,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771743031936,0.8502951,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771743038951,0.8502951,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771743038952,0.84724386,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771743046828,3.87588249,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771743050437,0.84724386,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771743051559,0.84724386,1976.4,1976.0,1.26513233]
["bitfinex","ETHUSD",1771743052136,0.84724386,1976.4,1976.0,2.06169647]
["bitfinex","ETHUSD",1771743053061,0.84724386,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771743060449,3.87425063,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771743060972,5.13917675,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771743061874,3.87425063,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771743062541,5.13917675,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771743063681,3.87425063,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771743063879,5.13917675,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771743065954,5.14027675,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771743069658,0.8273841,1976.3,1975.9,0.81624352]
["bitfinex","ETHUSD",1771743071170,1.26602612,1976.4,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743071373,3.03079251,1976.3,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743071580,1.26602642,1976.4,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743071781,3.03080196,1976.3,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743071988,1.26602642,1976.4,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743072190,3.03080097,1976.3,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743072377,1.26602642,1976.4,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743072589,3.03095068,1976.3,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743072805,1.26602642,1976.4,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743072969,3.03095637,1976.3,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743073169,1.26602642,1976.4,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743073387,3.03115693,1976.3,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743073685,1.26602642,1976.4,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743073885,3.03115773,1976.3,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743074090,1.26602642,1976.4,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743074286,3.03110999,1976.3,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743074491,1.26602642,1976.4,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743074793,3.03143832,1976.3,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743074996,1.26602642,1976.4,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743075289,3.03146369,1976.3,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743075479,2.06403755,1976.4,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743075784,3.03212573,1976.3,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743075968,2.06403755,1976.4,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743076165,3.03212351,1976.3,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743076367,3.03212351,1976.2,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743076567,2.06403755,1976.4,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743076893,3.03273965,1976.3,1976.0,0.81624352]
["bitfinex","ETHUSD",1771743077194,3.03273965,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771743077390,3.03273965,1976.2,1976.1,0.79485844]
["bitfinex","ETHUSD",1771743077573,3.03383965,1976.3,1976.1,0.79485844]
["bitfinex","ETHUSD",1771743077776,3.03273965,1976.2,1976.1,0.79485844]
["bitfinex","ETHUSD",1771743083197,3.03273965,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771743083494,2.06410854,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771743083694,3.03262024,1976.2,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743083883,0.79911113,1976.3,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743084074,3.03261926,1976.2,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743084276,0.79911113,1976.3,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743084593,3.03251805,1976.2,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743084797,0.79911113,1976.3,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743084970,3.03251555,1976.2,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743085167,0.79911113,1976.3,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743085370,3.03244604,1976.2,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743085570,0.79911113,1976.3,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743085871,3.032449,1976.2,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743086072,0.79911113,1976.3,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743086287,3.03237764,1976.2,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743086494,0.79911113,1976.3,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743086681,3.03240716,1976.2,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743086881,0.79911113,1976.3,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743087081,3.0324148,1976.2,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743087367,0.79911113,1976.3,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743087568,3.03239081,1976.2,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743087770,0.79911113,1976.3,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743087983,3.0323882,1976.2,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743088182,0.79911113,1976.3,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743088391,3.03237766,1976.2,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743088591,0.79911113,1976.3,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743088794,3.03237757,1976.2,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743088971,0.79911113,1976.3,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743089181,3.03237931,1976.2,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743089377,0.79911113,1976.3,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743089574,3.03239989,1976.2,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743089776,0.79911113,1976.3,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743089973,3.03239989,1976.2,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743090173,0.79911113,1976.3,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743090376,3.03237972,1976.2,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743090600,0.79911113,1976.3,1976.0,0.79485844]
["bitfinex","ETHUSD",1771743090906,3.03237943,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771743091203,3.03347943,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771743100424,3.82745028,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771743103921,1.26607758,1976.4,1976.2,0.76107677]
["bitfinex","ETHUSD",1771743103922,0.0011,1976.4,1976.2,0.76107677]
["bitfinex","ETHUSD",1771743104843,0.0011,1976.4,1976.2,0.76207677]
["bitfinex","ETHUSD",1771743115840,3.0319612,1976.4,1976.2,0.76207677]
["bitfinex","ETHUSD",1771743118027,3.0319612,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771743121048,3.0319612,1976.4,1976.3,0.76207677]
["bitfinex","ETHUSD",1771743124862,0.0011,1976.6,1976.3,1.26599013]
["bitfinex","ETHUSD",1771743125032,0.0011,1976.6,1976.4,0.76107677]
["bitfinex","ETHUSD",1771743129749,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771743131760,0.0011,1976.6,1976.5,0.84592201]
["bitfinex","ETHUSD",1771743136535,0.0011,1976.8,1976.6,0.83940178]
["bitfinex","ETHUSD",1771743136741,0.0011,1977.0,1976.7,0.83940178]
["bitfinex","ETHUSD",1771743136952,3.03258358,1977.0,1976.7,0.83940178]
["bitfinex","ETHUSD",1771743139255,0.0011,1977.0,1976.7,0.83940178]
["bitfinex","ETHUSD",1771743141067,0.0011,1977.0,1976.7,2.10413191]
["bitfinex","ETHUSD",1771743141774,0.0011,1976.9,1976.7,2.10413191]
["bitfinex","ETHUSD",1771743142472,0.0011,1976.9,1976.8,0.83940178]
["bitfinex","ETHUSD",1771743153762,0.0011,1976.9,1976.8,0.84040178]
["bitfinex","ETHUSD",1771743156481,0.0011,1976.9,1976.8,2.10507195]
["bitfinex","ETHUSD",1771743162890,0.0011,1976.9,1976.8,0.84040178]
["bitfinex","ETHUSD",1771743164193,0.0011,1976.9,1976.8,2.10507195]
["bitfinex","ETHUSD",1771743164762,0.0011,1976.9,1976.8,0.84040178]
["bitfinex","ETHUSD",1771743168409,0.0011,1976.9,1976.8,2.10507195]
["bitfinex","ETHUSD",1771743184685,0.8223978,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771743184910,0.8223978,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771743186315,0.8223978,1976.9,1976.6,1.26578651]
["bitfinex","ETHUSD",1771743187613,0.8223978,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771743189510,0.8223978,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771743189791,0.78480228,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771743198697,0.0011,1976.8,1976.7,0.82471149]
["bitfinex","ETHUSD",1771743199216,0.0011,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771743215437,0.0011,1976.8,1976.7,0.82471149]
["bitfinex","ETHUSD",1771743220838,0.0011,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771743228756,3.03792312,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771743229251,0.80234183,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771743231625,0.80124183,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771743232427,0.80124183,1976.8,1976.5,1.26585907]
["bitfinex","ETHUSD",1771743232629,0.80124183,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771743237554,0.80124183,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771743237755,0.0011,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771743237961,0.80234183,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771743239733,0.80234183,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771743239734,1.26583608,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771743239934,0.80124183,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771743242958,0.80234183,1976.7,1976.4,0.78497173]
["bitfinex","ETHUSD",1771743244165,0.0011,1976.8,1976.5,0.78397173]
["bitfinex","ETHUSD",1771743244336,3.0338004,1976.8,1976.5,0.78397173]
["bitfinex","ETHUSD",1771743246463,3.0338004,1976.8,1976.6,0.78397173]
["bitfinex","ETHUSD",1771743249367,3.0338004,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771743262379,3.0338004,1976.8,1976.7,0.80263899]
["bitfinex","ETHUSD",1771743262581,3.0338004,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771743271383,3.83097702,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771743310201,3.0338004,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771743323668,3.0338004,1976.8,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743323669,0.75251585,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771743324639,3.03579089,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771743325037,3.03579089,1976.6,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743325232,0.75361585,1976.8,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743325429,3.0355756,1976.7,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743325655,0.0011,1976.8,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743325835,3.0355854,1976.7,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743326037,0.0011,1976.8,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743326237,3.03558358,1976.7,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743326438,0.0011,1976.8,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743326758,3.03543949,1976.7,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743327059,0.0011,1976.8,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743327229,3.03545583,1976.7,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743327430,0.0011,1976.8,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743327660,3.03534195,1976.7,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743327961,0.0011,1976.8,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743328133,3.03587073,1976.7,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743328334,0.0011,1976.8,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743328552,3.03578977,1976.7,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743328745,0.0011,1976.8,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743329055,3.03578854,1976.7,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743329363,0.0011,1976.8,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743329572,3.03572661,1976.7,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743329867,0.0011,1976.8,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743330052,3.03580477,1976.7,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743330251,0.0011,1976.8,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743330444,3.03580181,1976.7,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743330654,0.0011,1976.8,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743330853,3.0358003,1976.7,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743331056,0.0011,1976.8,1976.5,0.7368032]
["bitfinex","ETHUSD",1771743331238,3.03581248,1976.7,1976.6,0.7358032]
["bitfinex","ETHUSD",1771743333767,3.03581248,1976.7,1976.6,0.7368032]
["bitfinex","ETHUSD",1771743334063,3.03691248,1976.7,1976.6,0.7368032]
["bitfinex","ETHUSD",1771743343078,3.03691248,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771743378822,0.0011,1976.7,1976.6,0.70652785]
["bitfinex","ETHUSD",1771743382307,0.0011,1976.7,1976.6,1.97132598]
["bitfinex","ETHUSD",1771743394922,0.0011,1976.8,1976.7,0.70552785]
["bitfinex","ETHUSD",1771743399137,0.0011,1976.8,1976.7,1.970262]
["bitfinex","ETHUSD",1771743402956,0.74466981,1977.1,1976.7,1.970262]
["bitfinex","ETHUSD",1771743403254,0.0011,1977.1,1976.8,0.68984218]
["bitfinex","ETHUSD",1771743403450,2.9841023,1977.1,1976.8,0.68984218]
["bitfinex","ETHUSD",1771743403858,2.9841023,1977.1,1976.8,1.95449436]
["bitfinex","ETHUSD",1771743405173,2.9841023,1977.1,1976.8,1.95549436]
["bitfinex","ETHUSD",1771743405336,3.72767211,1977.1,1976.8,1.95549436]
["bitfinex","ETHUSD",1771743405539,0.74466981,1977.1,1976.8,1.95549436]
["bitfinex","ETHUSD",1771743406145,0.0011,1977.0,1976.8,1.95549436]
["bitfinex","ETHUSD",1771743406334,2.98507298,1977.0,1976.8,1.95549436]
["bitfinex","ETHUSD",1771743406536,0.0011,1977.0,1976.8,1.95549436]
["bitfinex","ETHUSD",1771743406945,2.98507298,1977.0,1976.8,1.95549436]
["bitfinex","ETHUSD",1771743408868,0.0011,1977.0,1976.9,0.68984218]
["bitfinex","ETHUSD",1771743409167,0.0011,1977.1,1976.9,0.68984218]
["bitfinex","ETHUSD",1771743410351,0.0011,1977.1,1976.9,1.95439968]
["bitfinex","ETHUSD",1771743412939,0.0011,1977.1,1977.0,0.68984218]
["bitfinex","ETHUSD",1771743415170,0.0011,1977.1,1977.0,1.95438441]
["bitfinex","ETHUSD",1771743418090,0.0011,1977.1,1977.0,1.95538441]
["bitfinex","ETHUSD",1771743422192,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771743423075,0.74466981,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771743427103,0.0011,1977.2,1977.0,0.69084218]
["bitfinex","ETHUSD",1771743427891,0.36266876,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771743430309,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771743435019,0.0011,1977.1,1977.0,1.26554223]
["bitfinex","ETHUSD",1771743444433,0.38443952,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771743456553,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771743459936,0.0011,1977.1,1976.9,1.98472959]
["bitfinex","ETHUSD",1771743460144,0.0011,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771743460145,0.39914864,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771743466568,0.39914864,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771743472684,0.0011,1977.0,1976.8,0.7281878]
["bitfinex","ETHUSD",1771743475576,0.0011,1977.0,1976.9,0.7271878]
["bitfinex","ETHUSD",1771743478086,0.0011,1977.0,1976.9,1.991794]
["bitfinex","ETHUSD",1771743478388,0.0011,1977.0,1976.9,0.7281878]
["bitfinex","ETHUSD",1771743480585,0.0011,1977.0,1976.9,1.992794]
["bitfinex","ETHUSD",1771743480789,0.0011,1977.0,1976.9,0.7281878]
["bitfinex","ETHUSD",1771743481690,0.41591034,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771743481887,0.41546591,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771743485299,0.00302871,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771743485477,0.0011,1977.0,1976.7,0.79076988]
["bitfinex","ETHUSD",1771743485795,3.0345945,1977.0,1976.7,0.79076988]
["bitfinex","ETHUSD",1771743488302,0.0011,1977.0,1976.7,0.79076988]
["bitfinex","ETHUSD",1771743489101,0.0011,1977.0,1976.8,0.78976988]
["bitfinex","ETHUSD",1771743490002,0.0011,1977.0,1976.8,0.79076988]
["bitfinex","ETHUSD",1771743490394,0.0011,1976.9,1976.8,0.79076988]
["bitfinex","ETHUSD",1771743492295,0.0011,1976.9,1976.8,2.05544005]
["bitfinex","ETHUSD",1771743499513,0.0011,1976.9,1976.8,0.79076988]
["bitfinex","ETHUSD",1771743500113,0.0011,1976.9,1976.8,2.05544005]
["bitfinex","ETHUSD",1771743504213,0.0011,1977.1,1977.0,0.78976988]
["bitfinex","ETHUSD",1771743504724,0.0011,1977.1,1977.0,2.05431211]
["bitfinex","ETHUSD",1771743525345,0.0011,1977.1,1977.0,2.05531211]
["bitfinex","ETHUSD",1771743527548,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771743535456,0.0011,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771743536932,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771743567874,3.03791421,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771743570953,3.03783817,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771743574991,3.03783817,1977.1,1977.0,0.79076988]
["bitfinex","ETHUSD",1771743575386,0.0011,1977.2,1977.0,0.79076988]
["bitfinex","ETHUSD",1771743576865,0.28681267,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771743577279,1.26554007,1977.2,1976.8,0.79076988]
["bitfinex","ETHUSD",1771743578962,0.0011,1977.2,1976.8,0.79076988]
["bitfinex","ETHUSD",1771743580077,0.0011,1977.2,1976.8,2.05542734]
["bitfinex","ETHUSD",1771743580377,0.0011,1977.2,1976.9,0.78976988]
["bitfinex","ETHUSD",1771743585884,0.0011,1977.2,1976.9,0.79076988]
["bitfinex","ETHUSD",1771743586180,0.0011,1977.1,1976.9,0.79076988]
["bitfinex","ETHUSD",1771743597367,0.0011,1977.2,1977.1,0.78921988]
["bitfinex","ETHUSD",1771743600457,0.0011,1977.2,1977.1,2.05369815]
["bitfinex","ETHUSD",1771743601171,0.0011,1977.2,1977.1,0.78921988]
["bitfinex","ETHUSD",1771743602260,0.0011,1977.2,1977.1,2.05369815]
["bitfinex","ETHUSD",1771743603989,0.0011,1977.2,1977.1,0.78921988]
["bitfinex","ETHUSD",1771743607187,0.0011,1977.3,1977.1,0.78866988]
["bitfinex","ETHUSD",1771743609263,0.0011,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771743609992,0.0011,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771743615400,0.28681267,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771743615970,0.0011,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771743616187,0.28681267,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771743618083,0.0011,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771743620403,1.26545037,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771743621593,1.26545037,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771743621896,5.16485136,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771743622486,1.26454223,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771743625639,1.26552048,1977.2,1976.7,0.78966988]
["bitfinex","ETHUSD",1771743625928,1.26551648,1977.2,1976.7,0.78966988]
["bitfinex","ETHUSD",1771743626573,0.0011,1977.2,1976.7,0.78966988]
["bitfinex","ETHUSD",1771743628601,0.0011,1977.2,1976.8,0.78866988]
["bitfinex","ETHUSD",1771743631504,0.0011,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771743631808,0.0011,1977.2,1976.7,0.78966988]
["bitfinex","ETHUSD",1771743633527,0.0011,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771743633694,0.0011,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771743637080,0.0011,1977.1,1976.5,0.78966988]
["bitfinex","ETHUSD",1771743637081,5.16485136,1976.9,1976.5,0.78966988]
["bitfinex","ETHUSD",1771743637328,0.52802218,1976.8,1976.4,0.63083588]
["bitfinex","ETHUSD",1771743639099,1.7927227,1976.8,1976.4,0.63083588]
["bitfinex","ETHUSD",1771743643537,0.52378977,1976.7,1976.4,0.63083588]
["bitfinex","ETHUSD",1771743645736,0.52378977,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771743646663,1.78788619,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771743647940,0.52318086,1976.8,1976.5,0.64769477]
["bitfinex","ETHUSD",1771743648335,1.78786502,1976.8,1976.5,0.64769477]
["bitfinex","ETHUSD",1771743649046,0.52318086,1976.8,1976.5,0.64769477]
["bitfinex","ETHUSD",1771743649438,0.0011,1976.8,1976.5,0.64769477]
["bitfinex","ETHUSD",1771743651343,0.0011,1976.8,1976.6,0.64669477]
["bitfinex","ETHUSD",1771743653772,0.0011,1976.9,1976.7,0.64669477]
["bitfinex","ETHUSD",1771743657150,0.0011,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771743657151,0.51847814,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771743657357,0.51737814,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771743657670,1.78211297,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771743657875,1.78211297,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771743658455,1.78211297,1976.7,1976.4,0.64769477]
["bitfinex","ETHUSD",1771743659480,1.26577324,1976.8,1976.4,0.64769477]
["bitfinex","ETHUSD",1771743661783,1.78122793,1976.8,1976.4,0.64769477]
["bitfinex","ETHUSD",1771743663586,0.0011,1976.8,1976.5,0.64669477]
["bitfinex","ETHUSD",1771743664385,0.0011,1976.8,1976.5,0.63169477]
["bitfinex","ETHUSD",1771743667186,0.0011,1976.8,1976.5,1.26486104]
["bitfinex","ETHUSD",1771743667380,0.0011,1976.8,1976.6,0.64669477]
["bitfinex","ETHUSD",1771743668088,0.0011,1976.9,1976.8,0.5985233]
["bitfinex","ETHUSD",1771743670784,0.0011,1977.1,1976.8,6.42952153]
["bitfinex","ETHUSD",1771743670981,0.0011,1977.1,1976.9,0.5985233]
["bitfinex","ETHUSD",1771743673082,0.0011,1977.1,1976.9,1.86312928]
["bitfinex","ETHUSD",1771743673279,0.0011,1977.1,1977.0,0.61329196]
["bitfinex","ETHUSD",1771743694599,0.0011,1977.1,1977.0,0.61429196]
["bitfinex","ETHUSD",1771743694804,0.0011,1977.1,1977.0,1.87883419]
["bitfinex","ETHUSD",1771743696833,0.0011,1977.1,1977.0,0.61429196]
["bitfinex","ETHUSD",1771743697606,0.0011,1977.1,1977.0,1.87883419]
["bitfinex","ETHUSD",1771743698429,0.0011,1977.1,1977.0,0.61429196]
["bitfinex","ETHUSD",1771743698613,0.0011,1977.1,1977.0,1.87883419]
["bitfinex","ETHUSD",1771743704031,0.0011,1977.1,1977.0,0.61429196]
["bitfinex","ETHUSD",1771743704228,0.0011,1977.1,1977.0,1.87883419]
["bitfinex","ETHUSD",1771743704419,0.0011,1977.1,1977.0,0.61429196]
["bitfinex","ETHUSD",1771743705819,0.0011,1977.1,1977.0,1.87883419]
["bitfinex","ETHUSD",1771743706321,0.0011,1977.4,1977.2,0.61852976]
["bitfinex","ETHUSD",1771743707812,0.0011,1977.3,1977.2,0.61852976]
["bitfinex","ETHUSD",1771743709448,0.0011,1977.3,1977.2,1.88294408]
["bitfinex","ETHUSD",1771743713047,0.0011,1977.4,1977.3,0.61852976]
["bitfinex","ETHUSD",1771743713443,0.0011,1977.5,1977.4,0.61852976]
["bitfinex","ETHUSD",1771743716523,0.0011,1977.5,1977.4,1.88281619]
["bitfinex","ETHUSD",1771743717025,0.0011,1977.5,1977.4,0.61852976]
["bitfinex","ETHUSD",1771743718243,0.0011,1977.5,1977.4,1.88281619]
["bitfinex","ETHUSD",1771743718448,0.0011,1977.5,1977.4,0.61852976]
["bitfinex","ETHUSD",1771743719358,0.0011,1977.5,1977.4,1.88281619]
["bitfinex","ETHUSD",1771743719533,0.0011,1977.5,1977.4,0.61852976]
["bitfinex","ETHUSD",1771743723151,0.0011,1977.5,1977.4,1.88281619]
["bitfinex","ETHUSD",1771743723357,0.0011,1977.5,1977.4,0.61852976]
["bitfinex","ETHUSD",1771743724030,0.0011,1977.5,1977.3,1.26530456]
["bitfinex","ETHUSD",1771743725767,0.0011,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771743725971,0.49442289,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771743731934,0.49442289,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771743736043,0.0011,1977.5,1977.4,0.5997347]
["bitfinex","ETHUSD",1771743739582,0.0011,1977.5,1977.4,1.86402113]
["bitfinex","ETHUSD",1771743747665,0.0011,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771743749484,0.0011,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771743749707,0.0011,1977.6,1977.5,0.5987347]
["bitfinex","ETHUSD",1771743750494,0.0011,1977.6,1977.4,1.86398004]
["bitfinex","ETHUSD",1771743755708,0.0011,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771743758619,0.0011,1977.6,1977.5,0.61374558]
["bitfinex","ETHUSD",1771743766013,0.48044461,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771743767524,0.48044461,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771743782644,0.475237,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771743782845,0.475237,1977.6,1977.2,0.61308811]
["bitfinex","ETHUSD",1771743785018,0.47454495,1977.5,1977.2,0.61308811]
["bitfinex","ETHUSD",1771743792251,0.47454495,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771743792456,0.0011,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771743803675,0.0011,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771743803676,0.4673229,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771743803872,0.4673229,1977.4,1977.2,0.00124253]
["bitfinex","ETHUSD",1771743804367,0.0011,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771743804570,0.0011,1977.4,1977.3,0.59752326]
["bitfinex","ETHUSD",1771743815100,0.46079165,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771743815378,0.45969165,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771743817164,0.46079165,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771743822866,0.46079165,1977.3,1977.0,1.85746699]
["bitfinex","ETHUSD",1771743822867,0.45433586,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771743829099,0.45433586,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771743829305,0.45543586,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771743837707,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771743842616,0.0011,1977.3,1977.2,0.59197396]
["bitfinex","ETHUSD",1771743845588,0.0011,1977.3,1977.2,1.85638828]
["bitfinex","ETHUSD",1771743855221,0.0011,1977.3,1977.2,1.85738828]
["bitfinex","ETHUSD",1771743863827,0.4359133,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771743867230,0.43322806,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771743872017,0.0011,1977.2,1977.0,0.58829163]
["bitfinex","ETHUSD",1771743872237,0.0011,1977.3,1977.1,0.58829163]
["bitfinex","ETHUSD",1771743872430,0.0011,1977.3,1977.1,0.58729163]
["bitfinex","ETHUSD",1771743872927,0.0011,1977.3,1977.1,0.58829163]
["bitfinex","ETHUSD",1771743873651,0.0011,1977.3,1977.2,0.58829163]
["bitfinex","ETHUSD",1771743873838,0.0011,1977.3,1977.2,0.58729163]
["bitfinex","ETHUSD",1771743875650,0.0011,1977.3,1977.2,0.58829163]
["bitfinex","ETHUSD",1771743876145,0.42869987,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771743877330,0.42869987,1977.3,1977.0,0.58829163]
["bitfinex","ETHUSD",1771743877537,0.42869987,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771743878116,0.0011,1977.3,1977.1,0.5918841]
["bitfinex","ETHUSD",1771743878360,0.0011,1977.3,1977.1,1.85634776]
["bitfinex","ETHUSD",1771743879153,0.0011,1977.3,1977.1,1.85734776]
["bitfinex","ETHUSD",1771743879356,0.0011,1977.2,1977.1,1.85734776]
["bitfinex","ETHUSD",1771743887362,0.0011,1977.2,1977.1,1.85634776]
["bitfinex","ETHUSD",1771743891765,0.0011,1977.2,1977.1,1.85734776]
["bitfinex","ETHUSD",1771743895366,0.0011,1977.2,1977.1,1.83918831]
["bitfinex","ETHUSD",1771743896586,0.0011,1977.2,1977.1,1.84018831]
["bitfinex","ETHUSD",1771743901662,0.0011,1977.2,1977.1,0.57572465]
["bitfinex","ETHUSD",1771743901863,0.0011,1977.2,1977.1,0.002]
["bitfinex","ETHUSD",1771743902177,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771743906575,0.0011,1977.2,1977.1,0.002]
["bitfinex","ETHUSD",1771743907289,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771743908295,0.0011,1977.2,1977.1,0.002]
["bitfinex","ETHUSD",1771743908592,0.42934641,1977.2,1977.1,0.002]
["bitfinex","ETHUSD",1771743915715,0.0011,1977.2,1977.1,0.54174952]
["bitfinex","ETHUSD",1771743917410,0.0011,1977.2,1977.1,1.80522779]
["bitfinex","ETHUSD",1771743918818,0.0011,1977.2,1977.1,1.26547827]
["bitfinex","ETHUSD",1771743919030,0.0011,1977.2,1977.1,1.80522779]
["bitfinex","ETHUSD",1771743920721,0.0011,1977.2,1977.1,1.80622779]
["bitfinex","ETHUSD",1771743925435,0.0011,1977.2,1977.1,1.80522779]
["bitfinex","ETHUSD",1771743925931,0.0011,1977.2,1977.1,1.80622779]
["bitfinex","ETHUSD",1771743929533,0.0011,1977.2,1977.1,0.002]
["bitfinex","ETHUSD",1771743930235,0.0011,1977.2,1977.1,1.26647827]
["bitfinex","ETHUSD",1771743930530,0.0011,1977.2,1977.1,0.002]
["bitfinex","ETHUSD",1771743931964,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771743935671,0.0011,1977.2,1977.1,0.002]
["bitfinex","ETHUSD",1771743936675,0.40356414,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771743939479,0.39699877,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771743939660,0.39809877,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771743941275,0.395318,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771743941481,1.6599242,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771743945472,0.395318,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771743946178,1.6599242,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771743947483,0.395318,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771743953591,1.6599242,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771743956200,0.3828719,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771743957895,1.26472843,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771743958077,0.38149829,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771743958673,1.64622672,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771743961708,1.64617612,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771743962305,0.38149829,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771743963107,1.64616888,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771743963508,1.64616888,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771743963712,1.64726888,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771743965018,0.0011,1976.8,1976.6,0.55249382]
["bitfinex","ETHUSD",1771743968285,0.0011,1976.8,1976.6,1.81728429]
["bitfinex","ETHUSD",1771743968484,0.0011,1976.8,1976.7,0.5560886]
["bitfinex","ETHUSD",1771743972214,0.0011,1976.8,1976.6,0.5570886]
["bitfinex","ETHUSD",1771743976046,0.0011,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771744006727,0.35632212,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771744010019,1.62099229,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771744010427,0.35632212,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771744015531,0.35632212,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771744015702,0.35199428,1976.7,1976.3,0.53795567]
["bitfinex","ETHUSD",1771744016105,1.61675124,1976.7,1976.3,0.53795567]
["bitfinex","ETHUSD",1771744016732,0.35165406,1976.6,1976.3,0.53795567]
["bitfinex","ETHUSD",1771744020471,1.61614747,1976.8,1976.4,0.53695567]
["bitfinex","ETHUSD",1771744021958,0.35000897,1976.7,1976.4,0.53695567]
["bitfinex","ETHUSD",1771744023273,0.35000897,1976.7,1976.4,0.53795567]
["bitfinex","ETHUSD",1771744023464,0.35110897,1976.7,1976.4,0.53795567]
["bitfinex","ETHUSD",1771744025986,1.6158699,1976.7,1976.4,0.53795567]
["bitfinex","ETHUSD",1771744027712,0.34816023,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771744035008,0.34816023,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771744035506,0.34926023,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771744040915,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771744041584,0.34146189,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771744041911,0.34146189,1976.6,1976.3,0.5428454]
["bitfinex","ETHUSD",1771744042114,0.0011,1976.7,1976.4,0.5418454]
["bitfinex","ETHUSD",1771744042324,0.0011,1976.9,1976.6,0.5418454]
["bitfinex","ETHUSD",1771744042989,0.0011,1976.9,1976.8,0.5418454]
["bitfinex","ETHUSD",1771744047938,0.0011,1976.9,1976.8,1.80651557]
["bitfinex","ETHUSD",1771744048096,0.0011,1977.1,1977.0,0.5418454]
["bitfinex","ETHUSD",1771744048297,0.0022,1977.1,1977.0,0.5418454]
["bitfinex","ETHUSD",1771744051938,0.0011,1977.1,1977.0,0.5418454]
["bitfinex","ETHUSD",1771744053235,0.0022,1977.1,1977.0,0.5418454]
["bitfinex","ETHUSD",1771744054135,0.0022,1977.1,1976.8,0.5418454]
["bitfinex","ETHUSD",1771744055338,0.00017648,1977.1,1976.8,0.5418454]
["bitfinex","ETHUSD",1771744056951,0.0011,1977.2,1976.9,0.5418454]
["bitfinex","ETHUSD",1771744058110,0.3329523,1977.2,1976.9,0.5418454]
["bitfinex","ETHUSD",1771744059615,0.0011,1977.1,1976.9,0.5418454]
["bitfinex","ETHUSD",1771744062728,0.0011,1977.1,1976.8,1.78317449]
["bitfinex","ETHUSD",1771744063135,0.33035017,1977.1,1976.8,0.51856728]
["bitfinex","ETHUSD",1771744067352,0.33035017,1977.1,1976.8,1.78323547]
["bitfinex","ETHUSD",1771744067848,1.59484065,1977.1,1976.8,0.51856728]
["bitfinex","ETHUSD",1771744068058,0.33035017,1977.1,1976.8,0.51856728]
["bitfinex","ETHUSD",1771744071750,0.33035017,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771744077742,1.59483122,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771744077954,0.32272204,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771744080442,0.0011,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771744082167,0.3217323,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771744084386,1.58621057,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771744093768,0.3217323,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771744098103,1.58621057,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771744098580,1.58621057,1977.1,1976.8,0.50525723]
["bitfinex","ETHUSD",1771744100207,0.0011,1977.1,1976.8,0.50525723]
["bitfinex","ETHUSD",1771744100507,1.26556402,1977.2,1977.1,0.50425723]
["bitfinex","ETHUSD",1771744100508,0.0011,1977.2,1977.1,0.50425723]
["bitfinex","ETHUSD",1771744100694,0.0011,1977.2,1976.9,0.50425723]
["bitfinex","ETHUSD",1771744108611,0.52476078,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771744108818,0.52476078,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771744109114,0.52586078,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771744110912,0.52586078,1977.1,1976.8,0.50525723]
["bitfinex","ETHUSD",1771744110913,1.79033905,1977.1,1976.8,0.50525723]
["bitfinex","ETHUSD",1771744111119,0.81156948,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771744111317,0.81156948,1977.0,1976.7,0.50525723]
["bitfinex","ETHUSD",1771744112019,0.52476078,1977.0,1976.7,0.50525723]
["bitfinex","ETHUSD",1771744114826,1.78931396,1977.0,1976.7,0.50525723]
["bitfinex","ETHUSD",1771744116025,0.52476078,1977.0,1976.7,0.50525723]
["bitfinex","ETHUSD",1771744120728,0.52476078,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771744120930,0.0011,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771744135965,0.0011,1977.2,1977.0,0.48593228]
["bitfinex","ETHUSD",1771744137587,0.52089188,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771744137735,0.52216836,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771744141063,0.52216836,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771744141868,0.52089188,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771744143788,0.52089188,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771744144293,0.52199188,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771744146102,0.52326836,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771744147299,0.52199188,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771744148900,0.52199188,1977.0,1976.5,5.0604401]
["bitfinex","ETHUSD",1771744148901,0.49189565,1976.9,1976.0,0.51335011]
["bitfinex","ETHUSD",1771744149118,5.65655795,1976.4,1976.0,0.51335011]
["bitfinex","ETHUSD",1771744149279,0.49189565,1976.5,1976.0,1.26617452]
["bitfinex","ETHUSD",1771744149461,0.49189565,1976.5,1976.1,0.51235011]
["bitfinex","ETHUSD",1771744149668,5.1646623,1976.8,1976.1,0.51235011]
["bitfinex","ETHUSD",1771744149984,5.65655795,1976.8,1976.1,0.51235011]
["bitfinex","ETHUSD",1771744151895,5.65655795,1976.8,1976.0,1.26617452]
["bitfinex","ETHUSD",1771744151896,1.26473415,1976.7,1976.3,0.51235011]
["bitfinex","ETHUSD",1771744158506,0.9121,1977.0,1976.4,0.529032]
["bitfinex","ETHUSD",1771744158801,0.0011,1977.0,1976.6,0.529032]
["bitfinex","ETHUSD",1771744159802,0.0011,1977.0,1976.8,0.529032]
["bitfinex","ETHUSD",1771744163711,0.0011,1977.0,1976.9,0.529032]
["bitfinex","ETHUSD",1771744167008,0.0011,1977.1,1976.9,0.529032]
["bitfinex","ETHUSD",1771744167315,0.0011,1977.1,1977.0,0.529032]
["bitfinex","ETHUSD",1771744168405,0.0011,1977.1,1977.0,1.79357423]
["bitfinex","ETHUSD",1771744170315,0.0011,1977.1,1977.0,0.529032]
["bitfinex","ETHUSD",1771744180621,0.0011,1977.1,1977.0,0.530032]
["bitfinex","ETHUSD",1771744181720,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771744188627,0.52542095,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771744189729,1.78992869,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771744192518,0.52432095,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771744193528,0.52432095,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771744193828,0.52542095,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771744195132,1.78996318,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771744197938,0.52542095,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771744198433,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771744212721,0.0011,1977.0,1976.9,0.14835415]
["bitfinex","ETHUSD",1771744221174,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771744225974,0.0011,1977.1,1977.0,0.14410815]
["bitfinex","ETHUSD",1771744230478,0.0011,1977.1,1977.0,0.14510815]
["bitfinex","ETHUSD",1771744231377,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771744238189,0.0011,1977.1,1977.0,0.14336984]
["bitfinex","ETHUSD",1771744242290,0.0011,1977.1,1977.0,1.40791207]
["bitfinex","ETHUSD",1771744242492,0.0011,1977.1,1977.0,0.14336984]
["bitfinex","ETHUSD",1771744246198,5.05799696,1977.5,1977.1,0.1414211]
["bitfinex","ETHUSD",1771744246199,0.0011,1977.5,1977.1,0.1414211]
["bitfinex","ETHUSD",1771744246397,0.25461432,1978.0,1977.5,0.3913211]
["bitfinex","ETHUSD",1771744247284,0.25461432,1978.0,1977.6,1.65555561]
["bitfinex","ETHUSD",1771744248468,1.26494066,1978.1,1977.7,0.39147472]
["bitfinex","ETHUSD",1771744248674,0.0011,1978.1,1977.7,0.39147472]
["bitfinex","ETHUSD",1771744249299,0.50561432,1978.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1771744252300,0.50561432,1978.1,1977.8,1.6558086]
["bitfinex","ETHUSD",1771744253200,0.0011,1978.1,1977.8,1.26403074]
["bitfinex","ETHUSD",1771744253403,0.0011,1978.1,1977.9,0.39185338]
["bitfinex","ETHUSD",1771744254204,0.0011,1978.1,1977.9,1.65581348]
["bitfinex","ETHUSD",1771744254902,0.0011,1978.1,1978.0,0.39192234]
["bitfinex","ETHUSD",1771744257083,0.0011,1978.1,1977.9,1.2639601]
["bitfinex","ETHUSD",1771744257084,0.0011,1978.1,1977.9,1.65607815]
["bitfinex","ETHUSD",1771744261507,0.50561432,1978.1,1977.5,0.39237518]
["bitfinex","ETHUSD",1771744262787,0.50451432,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1771744263197,0.50451432,1978.0,1977.6,1.65666136]
["bitfinex","ETHUSD",1771744266493,0.50451432,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771744266895,0.0011,1978.0,1977.7,0.39369765]
["bitfinex","ETHUSD",1771744270922,0.0011,1978.0,1977.8,1.65701346]
["bitfinex","ETHUSD",1771744279130,0.0011,1978.0,1977.8,1.65801346]
["bitfinex","ETHUSD",1771744279322,0.0011,1977.9,1977.8,1.65801346]
["bitfinex","ETHUSD",1771744279522,0.0011,1978.0,1977.8,1.65801346]
["bitfinex","ETHUSD",1771744280333,0.0011,1978.0,1977.9,0.38981413]
["bitfinex","ETHUSD",1771744282131,0.0011,1978.0,1977.8,0.38989656]
["bitfinex","ETHUSD",1771744284308,0.49119494,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771744284731,0.49119494,1978.0,1977.7,1.26509465]
["bitfinex","ETHUSD",1771744288335,0.0011,1978.0,1977.7,1.75531215]
["bitfinex","ETHUSD",1771744288510,0.0011,1978.0,1977.8,0.4902175]
["bitfinex","ETHUSD",1771744289111,0.0011,1978.0,1977.7,1.75531215]
["bitfinex","ETHUSD",1771744289313,0.49119494,1978.2,1977.8,0.4902175]
["bitfinex","ETHUSD",1771744289521,0.49119494,1978.2,1977.9,0.4902175]
["bitfinex","ETHUSD",1771744291042,0.49119494,1978.2,1978.0,1.26390293]
["bitfinex","ETHUSD",1771744295539,0.0011,1978.2,1978.0,1.75412043]
["bitfinex","ETHUSD",1771744295911,0.49119494,1978.2,1977.8,0.4912175]
["bitfinex","ETHUSD",1771744296117,0.49119494,1978.2,1977.8,1.75520981]
["bitfinex","ETHUSD",1771744301643,0.0011,1978.2,1977.9,0.51588605]
["bitfinex","ETHUSD",1771744302548,0.49254003,1978.2,1977.9,0.51588605]
["bitfinex","ETHUSD",1771744303749,0.49254003,1978.2,1977.9,1.78081251]
["bitfinex","ETHUSD",1771744304140,0.0011,1978.1,1977.9,1.78081251]
["bitfinex","ETHUSD",1771744307547,0.0011,1978.1,1977.8,5.05704225]
["bitfinex","ETHUSD",1771744307548,0.49144003,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771744310457,0.49144003,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771744312756,1.75540686,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771744314024,0.49144003,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771744333558,0.0011,1977.9,1977.7,0.49043966]
["bitfinex","ETHUSD",1771744336579,0.0011,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771744336790,0.47416392,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771744339990,0.47416392,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771744342989,1.73813075,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771744343164,0.47416392,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771744343889,0.47306392,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771744345591,0.47306392,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771744350596,1.73709466,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771744350895,0.47306392,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771744352001,0.47416392,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771744360306,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771744363515,0.0011,1977.9,1977.8,0.47821293]
["bitfinex","ETHUSD",1771744363700,0.0011,1978.1,1977.9,0.47721293]
["bitfinex","ETHUSD",1771744368001,0.0011,1978.2,1977.9,0.47721293]
["bitfinex","ETHUSD",1771744371808,0.0011,1978.2,1978.0,0.47721293]
["bitfinex","ETHUSD",1771744374616,0.0011,1978.2,1977.9,0.47721293]
["bitfinex","ETHUSD",1771744375719,0.0011,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771744375888,0.0011,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771744378504,0.0011,1978.1,1978.0,0.47821293]
["bitfinex","ETHUSD",1771744379221,0.0011,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771744380095,0.46816647,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771744386322,0.0011,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771744389527,0.0011,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771744389528,0.49622177,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771744390806,1.7600727,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771744397837,0.48549297,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771744398534,0.48659297,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771744398913,0.48659297,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771744400743,1.750432,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771744411429,0.0011,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771744416362,1.26493903,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771744416860,1.26493903,1978.1,1978.0,0.46618666]
["bitfinex","ETHUSD",1771744417034,0.0011,1978.1,1978.0,0.46618666]
["bitfinex","ETHUSD",1771744417353,0.0011,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771744423429,0.0011,1978.1,1978.0,0.46212317]
["bitfinex","ETHUSD",1771744428150,0.0011,1978.2,1978.1,0.46112317]
["bitfinex","ETHUSD",1771744428355,0.0011,1978.3,1978.1,0.46112317]
["bitfinex","ETHUSD",1771744433861,0.51091403,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771744434373,0.51091403,1978.3,1978.0,0.46212317]
["bitfinex","ETHUSD",1771744434662,0.51091403,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771744445383,0.0011,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771744447179,0.51091403,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771744448682,1.77462529,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771744450279,0.4769912,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771744456900,0.46116271,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771744458197,0.46116271,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771744458370,0.0011,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771744460288,0.0011,1978.2,1978.1,0.46863867]
["bitfinex","ETHUSD",1771744479121,0.0011,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771744493307,0.0011,1978.2,1978.1,0.48299784]
["bitfinex","ETHUSD",1771744496341,0.0011,1978.5,1978.4,0.48199784]
["bitfinex","ETHUSD",1771744501344,0.0011,1978.5,1978.2,0.48199784]
["bitfinex","ETHUSD",1771744505865,0.0011,1978.4,1978.2,0.48299784]
["bitfinex","ETHUSD",1771744516670,0.49593748,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771744516877,0.49483748,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771744518076,0.49483748,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771744519469,0.0011,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771744519669,0.0011,1978.4,1978.2,0.48120639]
["bitfinex","ETHUSD",1771744520564,0.49593748,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771744520769,0.0011,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771744522270,0.0011,1978.4,1978.2,0.48120639]
["bitfinex","ETHUSD",1771744527653,0.49593748,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771744530182,0.49593748,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771744530378,0.49593748,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771744530694,0.0011,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771744531476,0.49593748,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771744536291,0.0011,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771744541898,0.4830441,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771744542795,0.4830441,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771744544996,0.0011,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771744565812,0.4830441,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771744566010,0.4819441,1978.2,1977.9,1.26496592]
["bitfinex","ETHUSD",1771744566210,0.4819441,1978.2,1977.9,1.729715]
["bitfinex","ETHUSD",1771744566403,0.4819441,1978.2,1977.9,0.46574908]
["bitfinex","ETHUSD",1771744567315,0.4830441,1978.2,1977.9,0.46574908]
["bitfinex","ETHUSD",1771744567815,0.4830441,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771744567995,0.0011,1978.2,1978.0,0.46889871]
["bitfinex","ETHUSD",1771744569245,0.0011,1978.2,1978.1,0.46789871]
["bitfinex","ETHUSD",1771744579355,0.0011,1978.2,1978.1,0.46889871]
["bitfinex","ETHUSD",1771744592470,0.4561722,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771744602569,0.4561722,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771744612384,0.4561722,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771744614388,0.4561722,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771744622887,0.46744975,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771744626500,0.46744975,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771744626672,0.46854975,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771744628109,1.73238878,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771744628329,0.46854975,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771744630107,1.73238878,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771744632926,0.47463975,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771744633315,1.73957878,1978.1,1977.8,0.46976712]
["bitfinex","ETHUSD",1771744638629,1.73957878,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771744638931,0.0011,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771744641797,0.47573975,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771744642223,0.0011,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771744665892,0.4942064,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771744666078,1.75707323,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771744670999,0.4931064,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771744671157,1.75716922,1977.8,1977.5,0.46771415]
["bitfinex","ETHUSD",1771744674200,1.75716922,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771744674363,1.75716922,1977.8,1977.5,0.46771415]
["bitfinex","ETHUSD",1771744674563,1.75826922,1977.8,1977.5,0.46771415]
["bitfinex","ETHUSD",1771744681601,0.4931064,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771744681966,1.7572486,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771744682782,1.7572486,1977.7,1977.3,0.32606427]
["bitfinex","ETHUSD",1771744682983,0.4931064,1977.6,1977.3,0.32606427]
["bitfinex","ETHUSD",1771744683190,0.4931064,1977.6,1977.1,1.59150425]
["bitfinex","ETHUSD",1771744683394,0.4931064,1977.5,1977.2,0.32605457]
["bitfinex","ETHUSD",1771744683586,0.4931064,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771744684273,0.4931064,1977.4,1977.1,0.32704499]
["bitfinex","ETHUSD",1771744686291,1.75741152,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771744696517,0.46146576,1977.3,1977.0,0.32692184]
["bitfinex","ETHUSD",1771744697319,0.46146576,1977.3,1976.9,0.32691378]
["bitfinex","ETHUSD",1771744698396,0.46146576,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771744698921,1.72691613,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771744700197,1.72691613,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771744701022,1.72691613,1977.3,1976.2,2.68393612]
["bitfinex","ETHUSD",1771744701023,0.46146576,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771744701223,0.50033492,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771744701522,0.50033492,1976.9,1976.2,3.94894947]
["bitfinex","ETHUSD",1771744701735,0.2865647,1977.0,1976.0,0.001]
["bitfinex","ETHUSD",1771744701736,0.2865647,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771744701945,0.50033492,1976.4,1975.7,5.06136398]
["bitfinex","ETHUSD",1771744702237,0.50033492,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1771744703003,0.50033492,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1771744705119,1.76541694,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1771744706329,0.50033492,1976.1,1975.5,1.2655024]
["bitfinex","ETHUSD",1771744706533,0.50033492,1976.1,1975.4,5.97326102]
["bitfinex","ETHUSD",1771744706534,0.50033492,1976.0,1975.4,2.17654973]
["bitfinex","ETHUSD",1771744707632,1.26524621,1975.9,1975.4,2.17654973]
["bitfinex","ETHUSD",1771744708224,0.50033492,1975.8,1975.4,0.911]
["bitfinex","ETHUSD",1771744708428,0.50033492,1975.8,1975.4,2.17656517]
["bitfinex","ETHUSD",1771744708632,0.50033492,1975.8,1975.4,0.911]
["bitfinex","ETHUSD",1771744708809,0.50033492,1975.8,1975.4,2.17654771]
["bitfinex","ETHUSD",1771744709507,0.78689962,1975.9,1975.4,2.17654771]
["bitfinex","ETHUSD",1771744710231,0.50033492,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1771744710427,1.76543255,1976.2,1975.4,0.2865647]
["bitfinex","ETHUSD",1771744710636,5.34666735,1976.3,1975.6,0.2865647]
["bitfinex","ETHUSD",1771744710637,1.26502796,1976.3,1975.6,0.2865647]
["bitfinex","ETHUSD",1771744710846,0.50033492,1976.2,1975.4,0.2865647]
["bitfinex","ETHUSD",1771744711135,0.50033492,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771744711633,0.50033492,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771744712231,1.7655186,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771744714838,0.50033492,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771744717640,1.26522164,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771744718039,1.76555656,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771744724028,1.76555656,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771744724221,0.0011,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771744727527,0.0011,1976.2,1975.6,0.001]
["bitfinex","ETHUSD",1771744727726,0.0011,1976.2,1975.7,5.16958789]
["bitfinex","ETHUSD",1771744728134,7.58472135,1976.8,1975.9,5.16958789]
["bitfinex","ETHUSD",1771744728338,0.50033492,1976.7,1975.9,5.16958789]
["bitfinex","ETHUSD",1771744728540,0.50033492,1976.7,1976.0,1.26518218]
["bitfinex","ETHUSD",1771744728853,1.76499615,1976.9,1976.1,5.16958789]
["bitfinex","ETHUSD",1771744731451,0.50033492,1976.9,1976.3,5.16958789]
["bitfinex","ETHUSD",1771744731655,1.76490759,1977.0,1976.3,5.16958789]
["bitfinex","ETHUSD",1771744732553,0.50033492,1977.0,1976.3,5.16958789]
["bitfinex","ETHUSD",1771744732851,0.911,1977.1,1976.3,5.16958789]
["bitfinex","ETHUSD",1771744733044,2.17548322,1977.1,1976.3,5.16958789]
["bitfinex","ETHUSD",1771744733247,2.67581814,1977.1,1976.3,5.16958789]
["bitfinex","ETHUSD",1771744734058,2.67581814,1977.1,1976.4,1.26492612]
["bitfinex","ETHUSD",1771744735943,1.41133492,1977.1,1976.4,1.26492612]
["bitfinex","ETHUSD",1771744736342,2.67581687,1977.1,1976.4,1.26492612]
["bitfinex","ETHUSD",1771744736739,0.50033492,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1771744736943,0.50143492,1977.0,1976.4,1.26492612]
["bitfinex","ETHUSD",1771744737257,0.50033492,1976.9,1976.2,1.26600227]
["bitfinex","ETHUSD",1771744738060,0.50033492,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771744738230,0.50033492,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771744742074,0.50033492,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771744743163,0.50033492,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771744743366,0.50033492,1976.6,1976.0,0.001]
["bitfinex","ETHUSD",1771744745545,0.50033492,1976.7,1976.0,5.17058789]
["bitfinex","ETHUSD",1771744747758,0.50033492,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1771744748943,0.50033492,1976.9,1976.2,5.16958789]
["bitfinex","ETHUSD",1771744750653,0.50033492,1976.9,1976.3,1.26499013]
["bitfinex","ETHUSD",1771744750849,0.0011,1976.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1771744755080,0.50143492,1976.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1771744763970,0.0011,1976.7,1976.3,1.26499013]
["bitfinex","ETHUSD",1771744766454,0.0011,1976.7,1976.2,1.26602273]
["bitfinex","ETHUSD",1771744766455,0.50143492,1976.7,1976.2,1.26602273]
["bitfinex","ETHUSD",1771744766759,0.50143492,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771744767996,0.50033492,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771744770372,0.50033492,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771744770773,0.50033492,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771744777711,0.50033492,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771744781217,0.49933492,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771744781716,0.49933492,1976.4,1976.1,0.00258106]
["bitfinex","ETHUSD",1771744784325,0.49933492,1976.6,1976.2,0.00157251]
["bitfinex","ETHUSD",1771744786417,0.49933492,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771744789923,0.49933492,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771744790130,0.50043492,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771744795039,0.0011,1976.5,1976.3,0.00154607]
["bitfinex","ETHUSD",1771744795439,0.0011,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771744795647,0.50043492,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771744800351,0.50043492,1976.5,1976.2,0.00253161]
["bitfinex","ETHUSD",1771744800552,0.0011,1976.5,1976.3,0.00153161]
["bitfinex","ETHUSD",1771744802336,0.50043492,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771744802532,0.50043492,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771744802853,0.49883492,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771744806545,0.49867003,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771744810969,0.49867003,1976.4,1976.1,0.45704746]
["bitfinex","ETHUSD",1771744811165,0.0011,1976.4,1976.1,0.45704746]
["bitfinex","ETHUSD",1771744811662,0.46434518,1976.4,1976.1,0.45704746]
["bitfinex","ETHUSD",1771744812941,0.46434518,1976.4,1976.1,1.72211244]
["bitfinex","ETHUSD",1771744814566,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771744815761,0.0011,1976.3,1976.2,0.47959437]
["bitfinex","ETHUSD",1771744818771,0.0011,1976.3,1976.2,1.74464851]
["bitfinex","ETHUSD",1771744821076,0.0011,1976.3,1976.2,1.26605414]
["bitfinex","ETHUSD",1771744821677,0.46282067,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771744822857,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771744823052,0.0011,1976.3,1976.2,0.47959437]
["bitfinex","ETHUSD",1771744825282,0.0011,1976.3,1976.2,1.74464851]
["bitfinex","ETHUSD",1771744827546,0.0011,1976.5,1976.3,0.47859437]
["bitfinex","ETHUSD",1771744832178,0.0011,1976.5,1976.4,1.26492612]
["bitfinex","ETHUSD",1771744834883,0.0011,1976.5,1976.4,1.74352049]
["bitfinex","ETHUSD",1771744850999,0.0011,1976.5,1976.4,1.74452049]
["bitfinex","ETHUSD",1771744860711,0.0011,1976.5,1976.4,1.26592612]
["bitfinex","ETHUSD",1771744862412,0.46171892,1976.5,1975.9,0.001]
["bitfinex","ETHUSD",1771744862704,0.46171892,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771744863297,0.46281892,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771744863998,0.46281892,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771744864912,0.46171892,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771744875691,0.46281892,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771744878515,1.72780905,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771744880033,0.46281892,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771744884035,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771744894120,0.0011,1976.3,1976.2,1.27003212]
["bitfinex","ETHUSD",1771744894754,0.0011,1976.3,1976.1,0.45445837]
["bitfinex","ETHUSD",1771744896353,0.0011,1976.5,1976.2,0.45345837]
["bitfinex","ETHUSD",1771744898055,0.0011,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771744898056,0.49112199,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771744898242,0.49112199,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771744898560,1.75837613,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771744898762,1.75617613,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771744899843,1.75617613,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771744900734,0.49112199,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771744900941,1.75618527,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771744902871,0.0011,1976.4,1976.1,0.47123822]
["bitfinex","ETHUSD",1771744903042,0.0011,1977.1,1976.6,0.47123822]
["bitfinex","ETHUSD",1771744903362,0.49222199,1977.8,1977.2,0.47123822]
["bitfinex","ETHUSD",1771744903659,1.26533146,1977.5,1977.2,0.47123822]
["bitfinex","ETHUSD",1771744903860,0.49112199,1977.4,1976.7,0.47123822]
["bitfinex","ETHUSD",1771744905369,0.49112199,1977.4,1976.9,0.47123822]
["bitfinex","ETHUSD",1771744907972,0.49112199,1977.4,1977.0,0.47123822]
["bitfinex","ETHUSD",1771744912350,0.0011,1977.3,1977.0,0.47123822]
["bitfinex","ETHUSD",1771744914464,0.0011,1977.3,1977.0,1.73577564]
["bitfinex","ETHUSD",1771744914671,0.0011,1977.3,1977.1,0.47123822]
["bitfinex","ETHUSD",1771744924179,0.0011,1977.3,1977.1,0.47223822]
["bitfinex","ETHUSD",1771744928465,0.47354709,1977.3,1977.0,0.47989187]
["bitfinex","ETHUSD",1771744928877,1.73790077,1977.3,1977.0,0.47989187]
["bitfinex","ETHUSD",1771744929185,0.47354709,1977.3,1977.0,0.47989187]
["bitfinex","ETHUSD",1771744930586,0.0011,1977.3,1977.0,0.47989187]
["bitfinex","ETHUSD",1771744936394,0.0011,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771744937275,0.46163073,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771744939375,1.26441432,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771744940395,1.72494505,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771744946605,0.0011,1977.3,1977.1,0.45907571]
["bitfinex","ETHUSD",1771744947903,0.0011,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771744959419,0.45469148,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771744959596,0.45359148,1977.2,1976.7,0.49554592]
["bitfinex","ETHUSD",1771744960222,0.45469148,1977.2,1976.7,0.49554592]
["bitfinex","ETHUSD",1771744960522,0.45469148,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771744960904,1.71806975,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771744964025,1.71806975,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771744967945,1.70985571,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771744968240,0.45359148,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771744968830,1.71813371,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771744983944,0.45359148,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771744984638,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771744987242,1.26564223,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771744989814,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771744999847,0.0011,1977.0,1976.7,0.48262819]
["bitfinex","ETHUSD",1771745000047,0.45694557,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771745000345,0.45694557,1977.0,1976.3,0.48162819]
["bitfinex","ETHUSD",1771745000537,0.45584557,1976.9,1976.3,0.48162819]
["bitfinex","ETHUSD",1771745002150,1.26467017,1976.8,1976.3,0.48162819]
["bitfinex","ETHUSD",1771745002451,0.45584557,1976.7,1976.3,0.48162819]
["bitfinex","ETHUSD",1771745003133,0.45584557,1976.7,1976.2,0.37441291]
["bitfinex","ETHUSD",1771745003853,0.45584557,1976.5,1976.2,0.37441291]
["bitfinex","ETHUSD",1771745004738,1.7207552,1976.5,1976.2,0.37441291]
["bitfinex","ETHUSD",1771745008256,1.7207552,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771745013661,1.26490963,1976.5,1976.3,0.37441085]
["bitfinex","ETHUSD",1771745020143,1.26490963,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771745021170,1.26600963,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771745026357,0.45567786,1976.5,1976.2,0.37440859]
["bitfinex","ETHUSD",1771745029987,1.72056928,1976.5,1976.2,0.37440859]
["bitfinex","ETHUSD",1771745033277,1.72056928,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771745033477,0.0011,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771745040482,0.0011,1976.4,1976.3,0.37440667]
["bitfinex","ETHUSD",1771745041683,0.0011,1976.7,1976.4,0.37230654]
["bitfinex","ETHUSD",1771745046192,0.0011,1976.5,1976.4,0.37230654]
["bitfinex","ETHUSD",1771745059169,0.0011,1976.5,1976.4,0.37330654]
["bitfinex","ETHUSD",1771745064402,0.0011,1976.5,1976.4,1.63823266]
["bitfinex","ETHUSD",1771745064698,0.0011,1976.5,1976.4,0.37330654]
["bitfinex","ETHUSD",1771745065502,0.0011,1976.7,1976.5,0.37120373]
["bitfinex","ETHUSD",1771745070809,0.0011,1976.7,1976.5,0.37220373]
["bitfinex","ETHUSD",1771745071107,0.0011,1976.6,1976.5,0.37220373]
["bitfinex","ETHUSD",1771745073513,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771745113344,0.48387143,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771745150778,1.74866956,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771745150980,0.48387143,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771745169515,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771745169890,0.0011,1976.7,1976.6,0.37009798]
["bitfinex","ETHUSD",1771745170301,0.0011,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771745176545,0.0011,1976.9,1976.6,0.36899778]
["bitfinex","ETHUSD",1771745178537,0.0011,1976.9,1976.6,1.63378836]
["bitfinex","ETHUSD",1771745179247,0.0011,1976.9,1976.6,1.63478836]
["bitfinex","ETHUSD",1771745179749,0.0011,1976.7,1976.6,1.63478836]
["bitfinex","ETHUSD",1771745204074,0.45664865,1976.9,1976.6,1.63478836]
["bitfinex","ETHUSD",1771745204075,0.0011,1977.0,1976.7,0.36899721]
["bitfinex","ETHUSD",1771745204276,0.45664865,1977.1,1976.8,0.36899721]
["bitfinex","ETHUSD",1771745206587,0.45664865,1977.1,1976.8,1.2646421]
["bitfinex","ETHUSD",1771745206768,0.45664865,1977.1,1976.7,1.63370136]
["bitfinex","ETHUSD",1771745215093,0.45664865,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771745215492,0.0011,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771745223001,0.45664865,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771745235010,0.0011,1977.0,1976.8,0.36999673]
["bitfinex","ETHUSD",1771745237109,0.0011,1977.0,1976.8,1.63464908]
["bitfinex","ETHUSD",1771745239087,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771745252127,0.0011,1977.0,1976.9,0.36999655]
["bitfinex","ETHUSD",1771745254530,0.0011,1977.0,1976.9,1.63460275]
["bitfinex","ETHUSD",1771745257229,0.0011,1977.0,1976.9,1.2656062]
["bitfinex","ETHUSD",1771745262435,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771745273953,0.0011,1977.2,1976.9,0.46745844]
["bitfinex","ETHUSD",1771745274644,0.49307005,1977.2,1976.9,0.46745844]
["bitfinex","ETHUSD",1771745274944,0.49307005,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771745286657,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771745289454,0.0011,1977.4,1977.1,0.46291387]
["bitfinex","ETHUSD",1771745289656,0.0011,1977.8,1977.4,0.46291387]
["bitfinex","ETHUSD",1771745289851,0.45491421,1977.8,1977.4,0.46291387]
["bitfinex","ETHUSD",1771745290353,0.45381421,1977.7,1977.4,0.46291387]
["bitfinex","ETHUSD",1771745290653,0.45381421,1977.7,1977.3,0.28673966]
["bitfinex","ETHUSD",1771745290654,0.45491421,1977.6,1977.2,0.46291387]
["bitfinex","ETHUSD",1771745293663,0.45491421,1977.6,1977.3,1.26435037]
["bitfinex","ETHUSD",1771745298540,0.0011,1977.5,1977.3,1.26435037]
["bitfinex","ETHUSD",1771745302280,0.47862546,1977.5,1977.3,1.26435037]
["bitfinex","ETHUSD",1771745310764,0.47862546,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771745323198,0.0011,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771745323516,0.49916395,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771745324114,0.0011,1977.5,1977.2,0.47318919]
["bitfinex","ETHUSD",1771745324414,0.0011,1977.8,1977.5,0.47418919]
["bitfinex","ETHUSD",1771745324715,0.49806395,1978.4,1977.8,0.47318919]
["bitfinex","ETHUSD",1771745324883,0.49806395,1978.4,1978.1,0.47318919]
["bitfinex","ETHUSD",1771745325089,2.72649034,1978.3,1978.1,0.04792636]
["bitfinex","ETHUSD",1771745325406,2.72649034,1978.2,1978.1,0.04792636]
["bitfinex","ETHUSD",1771745326112,1.76164747,1978.5,1978.1,0.04792636]
["bitfinex","ETHUSD",1771745329315,1.76164747,1978.5,1978.1,0.43670326]
["bitfinex","ETHUSD",1771745329316,0.49806395,1978.4,1978.1,0.43670326]
["bitfinex","ETHUSD",1771745331892,1.7617321,1978.4,1978.1,0.43670326]
["bitfinex","ETHUSD",1771745336219,1.7617321,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771745336612,0.0011,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771745340543,1.76120957,1979.2,1978.3,0.43560321]
["bitfinex","ETHUSD",1771745340698,0.49806395,1979.1,1978.2,5.15659524]
["bitfinex","ETHUSD",1771745340896,0.49806395,1979.1,1978.3,0.43560321]
["bitfinex","ETHUSD",1771745341699,0.49806395,1979.1,1978.2,0.001]
["bitfinex","ETHUSD",1771745342125,0.49806395,1979.1,1978.2,0.43660321]
["bitfinex","ETHUSD",1771745343023,0.49806395,1978.9,1978.3,0.43560321]
["bitfinex","ETHUSD",1771745344697,0.49806395,1978.9,1978.2,6.42031651]
["bitfinex","ETHUSD",1771745345030,0.49806395,1978.2,1977.6,0.4356032]
["bitfinex","ETHUSD",1771745347820,0.49806395,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1771745348028,0.49806395,1978.2,1977.8,0.43560319]
["bitfinex","ETHUSD",1771745349506,1.76184567,1978.2,1977.8,0.43560319]
["bitfinex","ETHUSD",1771745350125,0.48041244,1978.1,1977.7,0.43660318]
["bitfinex","ETHUSD",1771745351356,0.48041244,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771745352933,1.74431537,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771745358316,0.0011,1978.3,1978.0,0.43560315]
["bitfinex","ETHUSD",1771745358642,0.0011,1978.3,1977.8,0.43560315]
["bitfinex","ETHUSD",1771745358643,0.45595602,1978.3,1977.8,0.43560315]
["bitfinex","ETHUSD",1771745361237,1.71968554,1978.3,1977.9,0.43560315]
["bitfinex","ETHUSD",1771745362040,0.0011,1978.2,1977.9,0.43560315]
["bitfinex","ETHUSD",1771745362642,0.45595602,1978.2,1977.9,0.43560315]
["bitfinex","ETHUSD",1771745370456,0.45595602,1978.2,1977.7,0.43660312]
["bitfinex","ETHUSD",1771745373057,1.71973627,1978.2,1977.8,0.43560312]
["bitfinex","ETHUSD",1771745373358,0.45485602,1978.1,1977.8,0.43560312]
["bitfinex","ETHUSD",1771745374336,0.45485602,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771745374548,0.45485602,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771745376471,0.45485602,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771745378461,0.45326847,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771745380429,0.45326847,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771745380756,1.26415857,1977.6,1977.2,0.4376031]
["bitfinex","ETHUSD",1771745380757,1.71742704,1977.6,1977.2,0.4376031]
["bitfinex","ETHUSD",1771745381253,0.45326847,1977.5,1977.2,0.4376031]
["bitfinex","ETHUSD",1771745382232,0.45326847,1977.7,1977.2,0.4376031]
["bitfinex","ETHUSD",1771745382744,1.71737701,1977.7,1977.3,0.4366031]
["bitfinex","ETHUSD",1771745385435,0.45326847,1977.6,1977.3,0.4366031]
["bitfinex","ETHUSD",1771745386063,0.45326847,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771745386461,0.45326847,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771745390564,1.71749951,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771745392748,0.45326847,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771745399371,0.45436847,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771745403254,1.7186549,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771745403876,0.45326847,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771745406952,1.71763583,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771745411887,1.71763583,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771745412488,1.71873583,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771745421097,0.0011,1977.3,1977.2,0.43860303]
["bitfinex","ETHUSD",1771745421799,0.0011,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771745430279,0.0011,1977.3,1977.2,0.43860302]
["bitfinex","ETHUSD",1771745436496,0.0011,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771745444205,0.0011,1977.3,1977.2,0.43860301]
["bitfinex","ETHUSD",1771745444406,0.0011,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771745444602,0.0011,1977.4,1977.3,0.43650301]
["bitfinex","ETHUSD",1771745447712,0.0011,1977.4,1977.3,0.43750301]
["bitfinex","ETHUSD",1771745467449,0.48828509,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771745467656,0.48718509,1977.3,1976.6,0.001]
["bitfinex","ETHUSD",1771745467851,5.16244933,1977.4,1976.6,0.001]
["bitfinex","ETHUSD",1771745467852,0.48718509,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771745468237,3.03229352,1976.8,1976.6,0.43850299]
["bitfinex","ETHUSD",1771745468441,0.48718509,1976.9,1976.6,0.43850299]
["bitfinex","ETHUSD",1771745468615,3.03153539,1976.8,1976.6,0.43850299]
["bitfinex","ETHUSD",1771745468941,0.47206595,1977.1,1976.6,0.43850299]
["bitfinex","ETHUSD",1771745469161,3.0315371,1977.0,1976.6,0.43850299]
["bitfinex","ETHUSD",1771745469342,3.0315371,1976.9,1976.6,0.43850299]
["bitfinex","ETHUSD",1771745469532,0.47206595,1977.1,1976.6,0.43850299]
["bitfinex","ETHUSD",1771745469724,3.03093931,1977.0,1976.6,0.43850299]
["bitfinex","ETHUSD",1771745470042,1.73659393,1977.1,1976.6,0.43850299]
["bitfinex","ETHUSD",1771745470043,3.03093931,1976.9,1976.6,0.43850299]
["bitfinex","ETHUSD",1771745470244,1.73659393,1977.1,1976.6,0.43850299]
["bitfinex","ETHUSD",1771745470443,3.03044722,1977.0,1976.7,0.43750298]
["bitfinex","ETHUSD",1771745470741,1.73659393,1977.1,1976.7,0.43750298]
["bitfinex","ETHUSD",1771745470742,3.03044722,1976.9,1976.7,0.43750298]
["bitfinex","ETHUSD",1771745470916,1.73659393,1977.1,1976.7,0.43750298]
["bitfinex","ETHUSD",1771745471114,3.03046473,1977.0,1976.7,0.43750298]
["bitfinex","ETHUSD",1771745471340,3.03046473,1976.9,1976.7,0.43750298]
["bitfinex","ETHUSD",1771745471514,1.73659393,1977.1,1976.7,0.43750298]
["bitfinex","ETHUSD",1771745471709,3.02999343,1977.0,1976.7,0.43750298]
["bitfinex","ETHUSD",1771745471933,3.02999343,1976.9,1976.7,0.43850298]
["bitfinex","ETHUSD",1771745472135,0.47206595,1977.1,1976.7,1.7032264]
["bitfinex","ETHUSD",1771745472332,3.02999092,1977.0,1976.7,1.7032264]
["bitfinex","ETHUSD",1771745472542,3.02999092,1976.9,1976.8,0.43750298]
["bitfinex","ETHUSD",1771745473349,0.0011,1977.3,1976.8,5.16134933]
["bitfinex","ETHUSD",1771745474255,0.0011,1977.3,1976.9,1.2646062]
["bitfinex","ETHUSD",1771745495256,0.0011,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771745495534,0.0011,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771745500349,0.0011,1977.5,1977.0,5.16234933]
["bitfinex","ETHUSD",1771745503375,0.50110002,1977.6,1977.2,5.16134933]
["bitfinex","ETHUSD",1771745503555,0.0011,1977.6,1977.2,5.16134933]
["bitfinex","ETHUSD",1771745503753,0.50110002,1977.6,1977.2,5.16134933]
["bitfinex","ETHUSD",1771745505982,0.50110002,1977.6,1977.1,1.26441432]
["bitfinex","ETHUSD",1771745506182,0.50000002,1977.5,1977.0,1.26549975]
["bitfinex","ETHUSD",1771745507059,0.50000002,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771745507255,0.50000002,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771745507463,0.0011,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771745507662,0.50000002,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771745512592,0.50110002,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771745519305,0.50110002,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771745529592,0.0011,1977.5,1977.3,0.28670381]
["bitfinex","ETHUSD",1771745529905,0.0011,1977.7,1977.3,0.28670381]
["bitfinex","ETHUSD",1771745530980,0.0011,1977.7,1977.3,0.28770381]
["bitfinex","ETHUSD",1771745531207,0.0011,1977.4,1977.3,1.55205418]
["bitfinex","ETHUSD",1771745531408,0.0011,1977.5,1977.4,0.24989997]
["bitfinex","ETHUSD",1771745531706,0.24910002,1977.7,1977.4,0.24989997]
["bitfinex","ETHUSD",1771745532393,0.24910002,1977.7,1977.3,1.55205418]
["bitfinex","ETHUSD",1771745532591,0.24910002,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771745533816,0.24910002,1977.7,1977.3,0.25189997]
["bitfinex","ETHUSD",1771745535384,0.24910002,1977.7,1977.4,1.26428643]
["bitfinex","ETHUSD",1771745535585,0.24910002,1977.7,1977.4,1.5151864]
["bitfinex","ETHUSD",1771745539810,0.24910002,1977.7,1977.4,0.25089997]
["bitfinex","ETHUSD",1771745540614,0.0011,1977.9,1977.7,0.25089997]
["bitfinex","ETHUSD",1771745542717,0.0011,1977.8,1977.7,1.51499462]
["bitfinex","ETHUSD",1771745548128,0.0011,1977.9,1977.7,1.51499462]
["bitfinex","ETHUSD",1771745548990,0.0011,1977.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1771745549198,0.47416819,1977.9,1977.6,1.80173542]
["bitfinex","ETHUSD",1771745550022,0.47416819,1977.9,1977.6,1.51503161]
["bitfinex","ETHUSD",1771745550628,0.47416819,1977.9,1977.5,5.30772182]
["bitfinex","ETHUSD",1771745554728,0.47416819,1977.9,1977.5,5.30872182]
["bitfinex","ETHUSD",1771745555022,0.0011,1977.8,1977.5,5.30872182]
["bitfinex","ETHUSD",1771745555328,0.47416819,1977.8,1977.5,5.30872182]
["bitfinex","ETHUSD",1771745557709,0.47416819,1977.8,1977.5,1.2652225]
["bitfinex","ETHUSD",1771745558101,0.46468794,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771745558306,0.46468794,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771745566732,0.46468794,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771745567128,0.46578794,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771745577247,0.46468794,1978.6,1977.6,0.45001057]
["bitfinex","ETHUSD",1771745577438,0.46578794,1978.3,1978.0,0.28670381]
["bitfinex","ETHUSD",1771745579818,0.46578794,1978.3,1977.9,0.45001057]
["bitfinex","ETHUSD",1771745580046,0.46578794,1978.3,1977.9,1.26394116]
["bitfinex","ETHUSD",1771745580546,0.46578794,1978.2,1977.9,1.26394116]
["bitfinex","ETHUSD",1771745584926,0.46468794,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771745588150,0.4733393,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771745590329,0.4733393,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771745592981,0.4733393,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771745594083,0.46925352,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771745594361,0.46925352,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771745597259,0.46925352,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771745600562,0.46925352,1977.6,1977.3,0.4703436]
["bitfinex","ETHUSD",1771745606141,1.73342139,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771745606348,0.0011,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771745609772,0.0011,1977.8,1977.5,0.4693436]
["bitfinex","ETHUSD",1771745609965,0.46925352,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771745610479,0.46925352,1977.7,1977.4,0.4703436]
["bitfinex","ETHUSD",1771745610847,0.46925352,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771745611663,0.46925352,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771745616677,1.73354007,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771745616884,0.46925352,1977.3,1977.0,0.4703436]
["bitfinex","ETHUSD",1771745618400,1.26412017,1977.7,1977.0,0.4703436]
["bitfinex","ETHUSD",1771745618552,1.26412017,1977.7,1977.1,0.4761767]
["bitfinex","ETHUSD",1771745618758,1.7261663,1977.7,1977.2,0.4761767]
["bitfinex","ETHUSD",1771745619088,0.46204613,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771745619392,0.0011,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771745621486,0.0011,1977.5,1977.3,0.4771767]
["bitfinex","ETHUSD",1771745631095,0.0011,1977.4,1977.3,0.4771767]
["bitfinex","ETHUSD",1771745636501,0.46314613,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771745640370,1.72743256,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771745640571,1.72743256,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771745640572,0.46204613,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771745640804,5.61815589,1977.2,1976.7,0.4771767]
["bitfinex","ETHUSD",1771745641008,0.46204613,1977.1,1976.8,0.4771767]
["bitfinex","ETHUSD",1771745641677,1.7265479,1977.1,1976.8,0.4771767]
["bitfinex","ETHUSD",1771745643037,1.7265479,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771745646037,0.0011,1977.4,1977.0,0.4761767]
["bitfinex","ETHUSD",1771745646242,0.0011,1977.4,1977.2,0.4761767]
["bitfinex","ETHUSD",1771745650747,0.0011,1977.4,1977.0,1.75163426]
["bitfinex","ETHUSD",1771745651053,0.45808165,1977.4,1977.0,1.75163426]
["bitfinex","ETHUSD",1771745652455,0.45808165,1977.4,1977.1,0.48714087]
["bitfinex","ETHUSD",1771745654852,0.0011,1977.3,1977.1,0.48714087]
["bitfinex","ETHUSD",1771745666368,0.0011,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771745669774,0.45424313,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771745687385,0.0011,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771745690691,0.0011,1977.3,1977.2,0.47213938]
["bitfinex","ETHUSD",1771745691997,0.0011,1977.7,1977.3,0.47113938]
["bitfinex","ETHUSD",1771745692195,0.0011,1978.0,1977.6,0.47113938]
["bitfinex","ETHUSD",1771745693998,0.49476404,1978.0,1977.7,1.26409465]
["bitfinex","ETHUSD",1771745694203,0.49476404,1978.0,1977.7,1.73523403]
["bitfinex","ETHUSD",1771745698678,0.49476404,1978.0,1977.7,0.47113938]
["bitfinex","ETHUSD",1771745701704,0.0011,1977.9,1977.7,0.47113938]
["bitfinex","ETHUSD",1771745703407,0.0011,1977.9,1977.4,0.47113938]
["bitfinex","ETHUSD",1771745703408,0.49476404,1977.9,1977.4,0.47113938]
["bitfinex","ETHUSD",1771745703611,0.49366404,1977.6,1977.3,1.73645211]
["bitfinex","ETHUSD",1771745703983,0.49366404,1977.8,1977.4,0.47113938]
["bitfinex","ETHUSD",1771745706111,0.49366404,1977.8,1977.4,1.73539557]
["bitfinex","ETHUSD",1771745713090,0.49366404,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771745713293,0.0011,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771745714417,0.0011,1977.7,1977.5,0.48045056]
["bitfinex","ETHUSD",1771745714615,0.0011,1977.8,1977.6,0.47945056]
["bitfinex","ETHUSD",1771745715598,0.0011,1977.8,1977.6,1.74358978]
["bitfinex","ETHUSD",1771745716115,0.0011,1977.8,1977.6,0.47945056]
["bitfinex","ETHUSD",1771745718406,0.48656568,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771745718804,0.48656568,1977.8,1977.5,0.48045056]
["bitfinex","ETHUSD",1771745720404,0.0011,1977.8,1977.5,0.48045056]
["bitfinex","ETHUSD",1771745721427,0.0011,1977.8,1977.5,1.7446144]
["bitfinex","ETHUSD",1771745721630,0.0011,1977.8,1977.6,0.47945056]
["bitfinex","ETHUSD",1771745723630,0.0011,1978.0,1977.7,0.47945056]
["bitfinex","ETHUSD",1771745724325,0.48656568,1978.0,1977.7,0.47945056]
["bitfinex","ETHUSD",1771745725611,0.0011,1977.9,1977.8,1.26403074]
["bitfinex","ETHUSD",1771745726631,0.0011,1977.9,1977.7,1.74350409]
["bitfinex","ETHUSD",1771745728224,0.48656568,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771745735934,1.75053345,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771745736108,0.48546568,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771745736511,0.0011,1978.0,1977.8,0.47945056]
["bitfinex","ETHUSD",1771745736920,0.48766568,1978.0,1977.7,0.47945056]
["bitfinex","ETHUSD",1771745737331,0.48656568,1978.0,1977.7,0.47945056]
["bitfinex","ETHUSD",1771745737526,0.0011,1977.9,1977.7,0.47945056]
["bitfinex","ETHUSD",1771745737814,0.0011,1977.9,1977.6,1.74455681]
["bitfinex","ETHUSD",1771745737815,0.48656568,1977.9,1977.6,1.74455681]
["bitfinex","ETHUSD",1771745738013,0.0011,1977.8,1977.6,1.74455681]
["bitfinex","ETHUSD",1771745747945,0.0022,1977.8,1977.6,1.74455681]
["bitfinex","ETHUSD",1771745748945,0.0011,1977.8,1977.6,1.74455681]
["bitfinex","ETHUSD",1771745750542,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771745752949,0.0022,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771745755654,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771745757951,0.0022,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771745762153,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771745762955,0.0022,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771745767358,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771745767960,0.0022,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771745777379,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771745777979,0.0022,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771745778978,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771745783059,0.0022,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771745785384,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771745788056,0.0022,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771745791985,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771745793096,0.0022,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771745797302,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771745797792,0.0011,1977.8,1976.9,0.001]
["bitfinex","ETHUSD",1771745797793,0.47982425,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771745798097,2.54220383,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771745798098,0.73786023,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771745798276,1.36129764,1977.6,1976.9,0.46607556]
["bitfinex","ETHUSD",1771745798462,0.45129764,1977.5,1976.9,0.46607556]
["bitfinex","ETHUSD",1771745800564,0.45129764,1977.5,1977.0,1.26454223]
["bitfinex","ETHUSD",1771745800765,0.45129764,1977.5,1977.1,0.46507556]
["bitfinex","ETHUSD",1771745801105,0.91,1977.6,1977.1,0.46507556]
["bitfinex","ETHUSD",1771745801310,1.36129764,1977.6,1977.1,0.46507556]
["bitfinex","ETHUSD",1771745804596,0.0011,1977.8,1977.5,0.46507556]
["bitfinex","ETHUSD",1771745804785,0.0011,1977.9,1977.7,0.46507556]
["bitfinex","ETHUSD",1771745810530,0.0011,1977.8,1977.7,0.46507556]
["bitfinex","ETHUSD",1771745815228,0.0011,1977.8,1977.6,1.55066459]
["bitfinex","ETHUSD",1771745815433,0.0011,1977.8,1977.6,2.01574015]
["bitfinex","ETHUSD",1771745819503,0.45239764,1977.8,1977.5,1.26416073]
["bitfinex","ETHUSD",1771745820535,0.45239764,1977.8,1977.4,1.26424408]
["bitfinex","ETHUSD",1771745821206,0.45239764,1977.8,1977.4,1.72931964]
["bitfinex","ETHUSD",1771745822419,0.45239764,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771745827846,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771745836253,0.46637813,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771745849165,0.46637813,1978.0,1977.7,0.47929103]
["bitfinex","ETHUSD",1771745849358,5.05630328,1978.2,1977.8,0.47829103]
["bitfinex","ETHUSD",1771745849359,0.0011,1978.2,1977.8,0.47829103]
["bitfinex","ETHUSD",1771745849559,0.0011,1978.2,1977.9,1.74225786]
["bitfinex","ETHUSD",1771745849863,0.46637813,1978.2,1977.9,1.74225786]
["bitfinex","ETHUSD",1771745859270,0.0011,1978.1,1977.9,0.47829103]
["bitfinex","ETHUSD",1771745860352,0.45157212,1978.1,1977.8,1.26497842]
["bitfinex","ETHUSD",1771745860745,0.45157212,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771745863969,0.45047212,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771745864176,0.45047212,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771745867468,0.45047212,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771745867967,0.45047212,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771745869276,0.45047212,1977.8,1977.4,0.49838088]
["bitfinex","ETHUSD",1771745869453,0.45047212,1977.8,1977.5,0.49738088]
["bitfinex","ETHUSD",1771745870972,5.50609006,1978.0,1977.5,0.49738088]
["bitfinex","ETHUSD",1771745871175,0.45047212,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771745873779,1.71444503,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771745873970,1.71444503,1977.9,1977.6,0.49838088]
["bitfinex","ETHUSD",1771745877782,0.45047212,1977.9,1977.6,0.49838088]
["bitfinex","ETHUSD",1771745878779,1.71444047,1977.9,1977.6,0.49838088]
["bitfinex","ETHUSD",1771745879082,1.71444047,1977.9,1977.6,0.49068088]
["bitfinex","ETHUSD",1771745883087,1.71444047,1977.9,1977.6,0.49168088]
["bitfinex","ETHUSD",1771745883297,0.0011,1977.8,1977.6,0.49168088]
["bitfinex","ETHUSD",1771745884494,1.26496662,1978.1,1977.7,0.49738088]
["bitfinex","ETHUSD",1771745884866,1.71543874,1978.1,1977.7,0.49738088]
["bitfinex","ETHUSD",1771745889167,0.0011,1978.1,1977.8,0.45461482]
["bitfinex","ETHUSD",1771745895170,0.0011,1978.1,1977.8,0.45561482]
["bitfinex","ETHUSD",1771745895372,0.0011,1978.0,1977.8,0.45561482]
["bitfinex","ETHUSD",1771745898811,0.0011,1978.0,1977.9,0.479557]
["bitfinex","ETHUSD",1771745907802,0.0011,1978.0,1977.9,0.480557]
["bitfinex","ETHUSD",1771745912115,0.0011,1978.2,1978.0,0.479557]
["bitfinex","ETHUSD",1771745919827,0.0011,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771745923735,0.0011,1978.2,1978.1,0.48927132]
["bitfinex","ETHUSD",1771745930731,0.0011,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771745931124,0.45116198,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771745931715,0.0011,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771745938545,0.45116198,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771745938747,0.45116198,1978.2,1977.9,0.45704043]
["bitfinex","ETHUSD",1771745939527,0.0011,1978.2,1977.9,0.45704043]
["bitfinex","ETHUSD",1771745940851,0.45116198,1978.2,1977.9,0.45704043]
["bitfinex","ETHUSD",1771745943556,0.45116198,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771745943930,0.0011,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771745944559,0.45116198,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771745946229,0.45006198,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771745949461,1.71396491,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771745955845,1.71506491,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771745956670,0.0011,1978.0,1977.9,0.46099419]
["bitfinex","ETHUSD",1771745956873,0.0011,1978.1,1978.0,0.45999419]
["bitfinex","ETHUSD",1771745957078,0.0011,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771745960871,0.0011,1978.1,1977.9,0.46099419]
["bitfinex","ETHUSD",1771745968085,0.0011,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771745981989,0.0011,1978.1,1978.0,0.49199248]
["bitfinex","ETHUSD",1771745982164,0.0011,1978.3,1978.1,0.49099248]
["bitfinex","ETHUSD",1771745992093,0.0011,1978.3,1978.1,0.49199248]
["bitfinex","ETHUSD",1771745992297,0.0011,1978.2,1978.1,0.49199248]
["bitfinex","ETHUSD",1771746003198,0.0011,1978.2,1978.1,1.75583151]
["bitfinex","ETHUSD",1771746003401,0.0011,1978.4,1978.1,1.26483903]
["bitfinex","ETHUSD",1771746003588,0.45028606,1978.6,1978.3,0.49099248]
["bitfinex","ETHUSD",1771746003783,0.45028606,1978.7,1978.3,0.49099248]
["bitfinex","ETHUSD",1771746004720,2.17337726,1978.9,1978.3,0.49099248]
["bitfinex","ETHUSD",1771746004924,5.327,1979.7,1978.7,0.49099248]
["bitfinex","ETHUSD",1771746004925,0.45028606,1979.0,1978.7,0.49099248]
["bitfinex","ETHUSD",1771746005102,5.05195702,1979.5,1978.8,1.26339195]
["bitfinex","ETHUSD",1771746005428,0.45028606,1979.4,1978.8,1.75438443]
["bitfinex","ETHUSD",1771746005789,0.45028606,1979.4,1978.8,0.49099248]
["bitfinex","ETHUSD",1771746006699,0.45028606,1979.4,1978.7,1.75441573]
["bitfinex","ETHUSD",1771746007496,0.45028606,1979.2,1978.7,1.75441573]
["bitfinex","ETHUSD",1771746008012,0.45028606,1979.2,1978.7,0.49099248]
["bitfinex","ETHUSD",1771746010010,0.46589145,1979.1,1978.7,0.49099248]
["bitfinex","ETHUSD",1771746012909,0.46589145,1979.1,1978.7,1.75444613]
["bitfinex","ETHUSD",1771746013110,0.46589145,1979.1,1978.7,0.49099248]
["bitfinex","ETHUSD",1771746013893,1.72910022,1979.1,1978.7,0.49099248]
["bitfinex","ETHUSD",1771746015624,0.48520811,1979.0,1978.7,0.49099248]
["bitfinex","ETHUSD",1771746015998,0.48520811,1979.0,1978.5,0.4825901]
["bitfinex","ETHUSD",1771746015999,0.48520811,1978.9,1978.5,0.4825901]
["bitfinex","ETHUSD",1771746017827,0.48520811,1978.9,1978.5,1.74616825]
["bitfinex","ETHUSD",1771746017998,0.48520811,1978.9,1978.5,1.74716825]
["bitfinex","ETHUSD",1771746022020,0.48520811,1978.9,1978.5,1.26457815]
["bitfinex","ETHUSD",1771746022226,1.74843388,1979.1,1978.6,0.4825901]
["bitfinex","ETHUSD",1771746022625,0.48520811,1979.0,1978.6,0.4825901]
["bitfinex","ETHUSD",1771746026527,0.48520811,1979.0,1978.6,1.74609641]
["bitfinex","ETHUSD",1771746029806,1.74847795,1979.0,1978.6,0.4825901]
["bitfinex","ETHUSD",1771746031003,0.48520811,1978.9,1978.5,1.26453581]
["bitfinex","ETHUSD",1771746031506,0.48520811,1978.9,1978.5,1.74712591]
["bitfinex","ETHUSD",1771746032623,0.48630811,1978.9,1978.5,1.74712591]
["bitfinex","ETHUSD",1771746036433,0.48630811,1978.9,1978.6,0.4825901]
["bitfinex","ETHUSD",1771746040031,0.0011,1978.9,1978.6,1.74610443]
["bitfinex","ETHUSD",1771746040328,0.0011,1978.9,1978.7,0.49664031]
["bitfinex","ETHUSD",1771746044639,0.49569642,1978.9,1978.5,1.76117175]
["bitfinex","ETHUSD",1771746046623,0.0011,1978.8,1978.5,1.76117175]
["bitfinex","ETHUSD",1771746049244,0.0011,1978.8,1978.6,0.49664031]
["bitfinex","ETHUSD",1771746052445,0.49569642,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771746052935,0.49569642,1978.8,1978.5,1.76122218]
["bitfinex","ETHUSD",1771746054833,0.0011,1978.8,1978.6,0.49664031]
["bitfinex","ETHUSD",1771746057522,0.0011,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771746057523,0.49569642,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771746058049,0.49569642,1978.8,1978.5,0.49764031]
["bitfinex","ETHUSD",1771746059254,0.49569642,1978.8,1978.5,1.7612215]
["bitfinex","ETHUSD",1771746059751,0.49569642,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771746059924,0.0011,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771746060522,0.49569642,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771746060726,0.49569642,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771746061230,1.26459732,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771746061437,0.49459642,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771746065657,0.49459642,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771746068234,1.75623018,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771746068634,0.49166932,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771746073061,0.49166932,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771746073263,0.0011,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771746073490,0.0011,1978.7,1978.5,0.46941673]
["bitfinex","ETHUSD",1771746073760,0.0011,1978.7,1978.6,0.46841673]
["bitfinex","ETHUSD",1771746078069,0.0011,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771746078844,0.0011,1978.7,1978.5,0.46941673]
["bitfinex","ETHUSD",1771746085276,0.0011,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771746086666,0.0011,1978.7,1978.6,0.46941673]
["bitfinex","ETHUSD",1771746086872,0.0011,1978.9,1978.7,0.46841673]
["bitfinex","ETHUSD",1771746098290,0.0011,1978.8,1978.7,0.46841673]
["bitfinex","ETHUSD",1771746099192,0.0011,1979.0,1978.8,0.4972991]
["bitfinex","ETHUSD",1771746099393,0.31647401,1979.3,1978.9,0.4972991]
["bitfinex","ETHUSD",1771746099596,0.31647401,1979.3,1978.9,1.76061444]
["bitfinex","ETHUSD",1771746102587,1.5795539,1979.3,1978.9,0.4972991]
["bitfinex","ETHUSD",1771746102997,0.31647401,1979.2,1978.9,0.4972991]
["bitfinex","ETHUSD",1771746106478,0.31647401,1979.2,1978.9,1.76061422]
["bitfinex","ETHUSD",1771746109194,0.31647401,1979.4,1979.0,0.4972991]
["bitfinex","ETHUSD",1771746110778,0.0011,1979.1,1979.0,0.4972991]
["bitfinex","ETHUSD",1771746110976,0.31647401,1979.4,1979.0,1.76053819]
["bitfinex","ETHUSD",1771746111406,0.0011,1979.2,1979.0,1.76053819]
["bitfinex","ETHUSD",1771746116504,0.0011,1979.4,1979.2,0.4972991]
["bitfinex","ETHUSD",1771746121111,0.0011,1979.4,1979.3,0.4972991]
["bitfinex","ETHUSD",1771746121282,1.58027328,1979.9,1979.3,0.4972991]
["bitfinex","ETHUSD",1771746121614,0.31757401,1979.9,1979.4,1.76030809]
["bitfinex","ETHUSD",1771746121911,1.22757401,1980.0,1979.5,0.4972991]
["bitfinex","ETHUSD",1771746123207,2.49020356,1980.0,1979.5,0.4972991]
["bitfinex","ETHUSD",1771746123540,0.0011,1979.9,1979.6,0.4972991]
["bitfinex","ETHUSD",1771746127000,0.0011,1979.9,1979.7,0.4972991]
["bitfinex","ETHUSD",1771746127519,0.0011,1979.9,1979.8,0.4972991]
["bitfinex","ETHUSD",1771746127719,0.9111,1980.0,1979.8,0.4972991]
["bitfinex","ETHUSD",1771746136644,0.9111,1980.0,1979.6,0.46837447]
["bitfinex","ETHUSD",1771746136645,0.31867401,1980.0,1979.6,0.46837447]
["bitfinex","ETHUSD",1771746136836,0.31757401,1979.9,1979.4,0.46837447]
["bitfinex","ETHUSD",1771746137212,0.31757401,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771746137618,0.31867401,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771746139039,1.58032782,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771746140243,0.31757401,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771746144651,1.58032782,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771746147252,0.0011,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771746147253,0.31867401,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771746149426,1.58032782,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771746149930,0.31657401,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771746150531,0.31657401,1979.8,1979.5,0.46937447]
["bitfinex","ETHUSD",1771746151756,1.579387,1979.8,1979.5,0.46937447]
["bitfinex","ETHUSD",1771746152468,1.580487,1979.8,1979.5,0.46937447]
["bitfinex","ETHUSD",1771746152631,1.580487,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771746154749,0.31657401,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771746154951,0.31657401,1979.7,1979.2,0.46837447]
["bitfinex","ETHUSD",1771746155657,1.26391299,1979.8,1979.2,0.46837447]
["bitfinex","ETHUSD",1771746156032,0.31557401,1979.7,1979.2,0.46837447]
["bitfinex","ETHUSD",1771746157756,1.26391299,1979.8,1979.2,0.46837447]
["bitfinex","ETHUSD",1771746157968,0.31667401,1979.8,1979.2,0.46837447]
["bitfinex","ETHUSD",1771746159376,0.31557401,1979.7,1979.2,0.46837447]
["bitfinex","ETHUSD",1771746160246,1.5784554,1979.6,1979.2,0.46837447]
["bitfinex","ETHUSD",1771746161966,0.31557401,1979.5,1979.2,0.46837447]
["bitfinex","ETHUSD",1771746162336,0.31557401,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771746162739,0.31557401,1979.4,1979.1,0.49342209]
["bitfinex","ETHUSD",1771746165264,1.57859739,1979.4,1979.1,0.49342209]
["bitfinex","ETHUSD",1771746165467,0.31557401,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771746167674,1.57870567,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771746168550,1.57870567,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771746168551,0.31457401,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771746170279,1.57781893,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771746177555,1.26324492,1979.1,1978.9,0.49342209]
["bitfinex","ETHUSD",1771746179557,1.26324492,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771746180084,1.26434492,1979.1,1978.8,0.49342209]
["bitfinex","ETHUSD",1771746191981,1.26434492,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771746192173,0.0011,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771746197569,0.0011,1979.0,1978.9,0.46658589]
["bitfinex","ETHUSD",1771746203701,0.0011,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771746206580,0.45327093,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771746207314,0.45327093,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771746207811,1.71549904,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771746207990,0.45217093,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771746208913,0.45217093,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771746209086,0.45217093,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771746209285,0.45217093,1978.6,1978.2,0.46658589]
["bitfinex","ETHUSD",1771746209919,1.26358352,1978.5,1978.2,0.46658589]
["bitfinex","ETHUSD",1771746210698,1.71575445,1978.5,1978.2,0.46658589]
["bitfinex","ETHUSD",1771746211826,0.45217093,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771746212312,1.7158706,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771746215228,1.26369967,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771746215408,1.26369967,1978.4,1978.2,0.46658589]
["bitfinex","ETHUSD",1771746216625,1.71580379,1978.5,1978.2,0.46658589]
["bitfinex","ETHUSD",1771746217318,1.71580379,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771746218135,1.26363286,1978.5,1978.3,0.47046648]
["bitfinex","ETHUSD",1771746218435,1.26356532,1978.6,1978.3,0.47046648]
["bitfinex","ETHUSD",1771746218794,1.73183183,1978.6,1978.3,0.47046648]
["bitfinex","ETHUSD",1771746224703,1.26349713,1978.7,1978.3,0.47046648]
["bitfinex","ETHUSD",1771746226228,1.73171026,1978.8,1978.4,0.46946648]
["bitfinex","ETHUSD",1771746229017,0.0011,1978.7,1978.4,0.46946648]
["bitfinex","ETHUSD",1771746230038,0.46936651,1978.7,1978.4,0.46946648]
["bitfinex","ETHUSD",1771746230334,0.46936651,1978.7,1978.3,0.47046648]
["bitfinex","ETHUSD",1771746233713,1.26351966,1978.6,1978.3,0.47046648]
["bitfinex","ETHUSD",1771746241013,1.26351966,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771746241220,1.26461966,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771746243473,0.46936651,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771746245767,1.73293707,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771746252172,1.26467056,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771746252775,1.26467056,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771746253085,1.26467056,1978.6,1978.5,0.00014684]
["bitfinex","ETHUSD",1771746262856,1.26467056,1978.6,1978.4,0.4538543]
["bitfinex","ETHUSD",1771746264882,0.0011,1978.5,1978.4,0.4538543]
["bitfinex","ETHUSD",1771746280510,0.0011,1978.6,1978.5,0.22446734]
["bitfinex","ETHUSD",1771746280712,0.0011,1978.6,1978.4,0.22546734]
["bitfinex","ETHUSD",1771746287834,0.0011,1978.7,1978.5,0.22336734]
["bitfinex","ETHUSD",1771746288132,1.26453825,1978.8,1978.5,0.22336734]
["bitfinex","ETHUSD",1771746288133,0.0011,1978.8,1978.5,0.22336734]
["bitfinex","ETHUSD",1771746288828,0.0011,1978.8,1978.5,0.22436734]
["bitfinex","ETHUSD",1771746289330,0.0011,1978.6,1978.5,0.22436734]
["bitfinex","ETHUSD",1771746296442,0.0011,1978.6,1978.5,1.48795086]
["bitfinex","ETHUSD",1771746296610,0.0011,1978.6,1978.5,0.22436734]
["bitfinex","ETHUSD",1771746297914,0.0011,1978.6,1978.5,1.48795086]
["bitfinex","ETHUSD",1771746298616,0.0011,1978.8,1978.6,0.22336734]
["bitfinex","ETHUSD",1771746298820,0.0011,1978.9,1978.5,1.26458352]
["bitfinex","ETHUSD",1771746299023,0.0011,1978.9,1978.6,0.22226734]
["bitfinex","ETHUSD",1771746300037,0.0011,1978.9,1978.6,1.48578108]
["bitfinex","ETHUSD",1771746300237,0.0011,1978.9,1978.6,0.22226734]
["bitfinex","ETHUSD",1771746300843,0.48859575,1978.9,1978.6,0.22226734]
["bitfinex","ETHUSD",1771746301146,0.48859575,1978.9,1978.6,0.22326734]
["bitfinex","ETHUSD",1771746301313,0.0011,1978.7,1978.6,0.22326734]
["bitfinex","ETHUSD",1771746302117,0.48859575,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771746303115,0.48859575,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771746304249,0.48749575,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771746304743,0.0011,1978.7,1978.4,0.22326734]
["bitfinex","ETHUSD",1771746306013,0.0011,1978.7,1978.5,0.22226734]
["bitfinex","ETHUSD",1771746306267,0.0011,1978.7,1978.6,0.22226734]
["bitfinex","ETHUSD",1771746308945,0.0011,1978.7,1978.5,0.22226734]
["bitfinex","ETHUSD",1771746309147,0.0011,1978.7,1978.4,1.4868627]
["bitfinex","ETHUSD",1771746309845,0.0011,1978.7,1978.5,0.22226734]
["bitfinex","ETHUSD",1771746310223,0.0011,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771746310422,0.50075937,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771746313259,0.50075937,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771746318573,0.0011,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771746318777,0.0011,1978.7,1978.6,0.22326734]
["bitfinex","ETHUSD",1771746318942,0.0011,1978.9,1978.6,0.22326734]
["bitfinex","ETHUSD",1771746321172,0.46059996,1978.9,1978.6,0.22326734]
["bitfinex","ETHUSD",1771746323362,0.46059996,1978.9,1978.6,1.4867814]
["bitfinex","ETHUSD",1771746325355,0.46059996,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771746325679,0.0011,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771746328569,0.46059996,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771746333584,0.0011,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771746338587,0.49305091,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771746353205,0.0011,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771746361016,0.49305091,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771746361217,0.49305091,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771746372329,0.49305091,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771746374627,0.0011,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771746375833,0.0011,1978.8,1978.7,0.22316734]
["bitfinex","ETHUSD",1771746376324,0.0011,1979.0,1978.7,0.22316734]
["bitfinex","ETHUSD",1771746378710,0.0011,1979.0,1978.8,0.22216734]
["bitfinex","ETHUSD",1771746379029,0.0011,1979.1,1978.9,0.22216734]
["bitfinex","ETHUSD",1771746384313,0.0011,1979.0,1978.9,0.22216734]
["bitfinex","ETHUSD",1771746388343,0.0011,1979.0,1978.8,0.22216734]
["bitfinex","ETHUSD",1771746388941,0.48037631,1979.0,1978.7,0.22316734]
["bitfinex","ETHUSD",1771746389119,0.0011,1979.0,1978.7,0.22316734]
["bitfinex","ETHUSD",1771746389419,0.48037631,1979.0,1978.7,0.22316734]
["bitfinex","ETHUSD",1771746391044,0.48037631,1979.0,1978.7,1.48661162]
["bitfinex","ETHUSD",1771746396450,0.48037631,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771746399144,0.0011,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771746399350,0.0011,1979.0,1978.8,0.22316734]
["bitfinex","ETHUSD",1771746407859,0.0011,1978.9,1978.8,0.22316734]
["bitfinex","ETHUSD",1771746410156,0.0011,1979.1,1978.9,0.22106734]
["bitfinex","ETHUSD",1771746410854,0.0011,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771746411045,0.0011,1979.1,1978.8,0.22206734]
["bitfinex","ETHUSD",1771746411253,0.47231804,1979.1,1978.8,0.22206734]
["bitfinex","ETHUSD",1771746411434,0.0011,1979.1,1978.9,0.28621039]
["bitfinex","ETHUSD",1771746411628,0.0011,1979.1,1978.9,0.50727773]
["bitfinex","ETHUSD",1771746414064,0.0011,1979.1,1978.9,1.77060082]
["bitfinex","ETHUSD",1771746417564,0.0011,1979.1,1978.9,0.50727773]
["bitfinex","ETHUSD",1771746419463,0.0011,1979.1,1978.9,0.50827773]
["bitfinex","ETHUSD",1771746419767,0.0011,1979.0,1978.9,0.22206734]
["bitfinex","ETHUSD",1771746420448,0.47231804,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771746426776,0.47121804,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771746431403,0.46299637,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771746431678,0.46299637,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771746431883,0.46299637,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771746433283,1.26345536,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771746433484,0.45223326,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771746436062,0.45223326,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771746436269,0.45223326,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771746436889,0.45223326,1978.7,1978.4,0.22406734]
["bitfinex","ETHUSD",1771746438903,0.45223326,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771746441575,0.45223326,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771746444590,1.71581678,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771746445286,0.45223326,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771746445785,0.45223326,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771746446404,0.45223326,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771746447281,0.45223326,1978.3,1978.0,0.22506734]
["bitfinex","ETHUSD",1771746454777,0.45223326,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771746455200,0.45223326,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771746467518,0.45223326,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771746467694,0.0011,1978.5,1978.2,0.22506734]
["bitfinex","ETHUSD",1771746468020,0.0011,1978.3,1978.2,0.22506734]
["bitfinex","ETHUSD",1771746468992,0.0011,1978.5,1978.2,0.22506734]
["bitfinex","ETHUSD",1771746470126,0.0011,1978.5,1978.3,0.22406734]
["bitfinex","ETHUSD",1771746479720,0.0011,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771746483124,0.47669525,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771746483807,0.47669525,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771746484529,1.73924264,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771746485033,0.47559525,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771746492118,0.47559525,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771746492533,0.47669525,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771746506238,0.0011,1978.4,1978.3,0.22606734]
["bitfinex","ETHUSD",1771746514444,0.0011,1978.5,1978.3,1.4897786]
["bitfinex","ETHUSD",1771746514671,1.26453193,1978.8,1978.3,1.4897786]
["bitfinex","ETHUSD",1771746514672,0.0011,1978.8,1978.6,0.22506734]
["bitfinex","ETHUSD",1771746515119,0.48625712,1978.8,1978.4,0.22506734]
["bitfinex","ETHUSD",1771746515953,0.48625712,1978.8,1978.4,1.48971142]
["bitfinex","ETHUSD",1771746516831,0.0011,1978.6,1978.4,1.48971142]
["bitfinex","ETHUSD",1771746522422,0.0011,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771746522628,0.46794644,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771746526346,0.46684644,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771746537664,0.0011,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771746537869,0.46794644,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771746540474,0.46794644,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771746571683,0.47931113,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771746571884,0.47931113,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771746575184,1.7430145,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771746575386,0.47931113,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771746575585,0.47931113,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771746579984,1.74302239,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771746583216,0.47440466,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771746583400,1.73902432,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771746583600,0.47440466,1978.5,1978.2,0.22606734]
["bitfinex","ETHUSD",1771746585414,1.73805205,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771746587225,1.73805205,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771746587522,1.73915205,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771746600346,1.73915205,1978.4,1978.3,0.00014435]
["bitfinex","ETHUSD",1771746605510,1.73915205,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771746606130,1.26474739,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771746606333,0.5,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771746607612,1.76372103,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771746609245,1.76479933,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771746611744,1.76479933,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771746612117,0.0011,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771746615616,0.5011,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771746618059,1.76482019,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771746620858,0.5,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771746621060,0.5,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771746621570,0.5,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771746623071,1.76396683,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771746623234,0.5,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771746623779,1.26396683,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771746624087,1.26396683,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771746624273,1.26396683,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771746624274,1.76396683,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771746635781,1.76396683,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771746635994,1.76506683,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771746639690,0.0011,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771746647092,0.0011,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771746648092,0.0011,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771746649069,0.0011,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771746653198,0.5011,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771746660524,0.0011,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771746661523,0.0011,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771746671701,0.5011,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771746673429,0.5011,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771746675536,0.0011,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771746675728,0.0011,1978.1,1977.9,0.28660163]
["bitfinex","ETHUSD",1771746676033,0.0011,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771746679239,0.0011,1978.1,1977.8,1.26503074]
["bitfinex","ETHUSD",1771746685541,0.0011,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771746685836,0.0011,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771746720571,0.0011,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771746720772,0.47444372,1978.5,1978.1,0.46391803]
["bitfinex","ETHUSD",1771746720972,0.47444372,1978.5,1978.3,0.46391803]
["bitfinex","ETHUSD",1771746720973,0.0011,1978.5,1978.3,0.46391803]
["bitfinex","ETHUSD",1771746721175,0.0011,1978.7,1978.3,0.46391803]
["bitfinex","ETHUSD",1771746721375,0.47444372,1978.7,1978.3,0.46391803]
["bitfinex","ETHUSD",1771746721748,0.0011,1978.7,1978.2,5.1563107]
["bitfinex","ETHUSD",1771746722074,0.0011,1978.8,1978.5,0.46391803]
["bitfinex","ETHUSD",1771746722578,0.47444372,1978.8,1978.3,0.46391803]
["bitfinex","ETHUSD",1771746722777,0.47444372,1978.8,1978.4,1.72756542]
["bitfinex","ETHUSD",1771746724662,0.002,1978.7,1978.4,1.72756542]
["bitfinex","ETHUSD",1771746732171,0.0011,1979.0,1978.8,0.49520711]
["bitfinex","ETHUSD",1771746732700,0.0011,1979.0,1978.8,1.75858649]
["bitfinex","ETHUSD",1771746732902,0.0011,1979.0,1978.8,0.49520711]
["bitfinex","ETHUSD",1771746733901,0.0011,1979.0,1978.8,1.75858104]
["bitfinex","ETHUSD",1771746735295,0.0011,1979.0,1978.8,0.49520711]
["bitfinex","ETHUSD",1771746735994,0.0011,1979.0,1978.7,1.72583747]
["bitfinex","ETHUSD",1771746736293,0.47373566,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771746736518,0.47573566,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771746737187,0.47573566,1978.9,1978.5,1.72700557]
["bitfinex","ETHUSD",1771746748705,0.47573566,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771746748908,0.002,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771746751217,0.47573566,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771746755817,0.47373566,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771746756119,0.47373566,1978.5,1978.3,1.26470465]
["bitfinex","ETHUSD",1771746757118,0.47373566,1978.7,1978.3,1.7271267]
["bitfinex","ETHUSD",1771746757316,0.47573566,1978.8,1978.4,0.46242205]
["bitfinex","ETHUSD",1771746759390,0.47573566,1978.8,1978.4,1.72603436]
["bitfinex","ETHUSD",1771746760826,0.47573566,1978.8,1978.4,1.72703436]
["bitfinex","ETHUSD",1771746761498,0.002,1978.5,1978.4,1.72703436]
["bitfinex","ETHUSD",1771746762943,0.002,1978.5,1978.4,1.26461231]
["bitfinex","ETHUSD",1771746763932,0.002,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771746766021,0.48269829,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771746766553,0.002,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771746769523,0.48269829,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771746777670,1.74628181,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771746778635,0.48269829,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771746779964,0.48069829,1978.4,1978.0,0.001]
["bitfinex","ETHUSD",1771746780169,1.55189707,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771746780170,0.48069829,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771746781839,0.48069829,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771746785060,0.48069829,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771746785839,0.48069829,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771746796200,1.26565336,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771746796399,1.26565336,1978.4,1978.1,0.47792746]
["bitfinex","ETHUSD",1771746796604,1.72290753,1978.4,1978.1,0.47792746]
["bitfinex","ETHUSD",1771746796787,1.72290753,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771746797508,1.72290753,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771746798004,0.002,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771746800482,0.002,1978.3,1978.2,0.47792746]
["bitfinex","ETHUSD",1771746801405,0.002,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771746806396,0.45925417,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771746812694,0.002,1978.4,1978.3,0.47692746]
["bitfinex","ETHUSD",1771746813693,0.45725417,1978.3,1977.4,0.001]
["bitfinex","ETHUSD",1771746814000,0.45725417,1977.5,1976.9,0.47692746]
["bitfinex","ETHUSD",1771746814210,0.45725417,1977.3,1977.0,0.0049]
["bitfinex","ETHUSD",1771746814410,0.45725417,1977.3,1976.8,0.47692746]
["bitfinex","ETHUSD",1771746814816,0.45725417,1977.3,1976.9,0.0049]
["bitfinex","ETHUSD",1771746815392,0.45725417,1977.2,1976.9,0.0049]
["bitfinex","ETHUSD",1771746816004,0.45725417,1977.2,1976.6,1.74170155]
["bitfinex","ETHUSD",1771746816223,0.45725417,1977.2,1976.7,0.47692746]
["bitfinex","ETHUSD",1771746819128,0.48986805,1977.1,1976.7,0.47692746]
["bitfinex","ETHUSD",1771746820927,1.26438854,1977.3,1976.9,0.49638419]
["bitfinex","ETHUSD",1771746821229,0.48986805,1977.4,1977.0,0.49638419]
["bitfinex","ETHUSD",1771746821408,0.48986805,1977.4,1977.1,0.49638419]
["bitfinex","ETHUSD",1771746821603,1.26426939,1977.5,1977.1,0.50128419]
["bitfinex","ETHUSD",1771746821604,0.48986805,1977.5,1977.1,0.50128419]
["bitfinex","ETHUSD",1771746821930,0.002,1977.2,1977.1,0.50128419]
["bitfinex","ETHUSD",1771746822131,0.48986805,1977.5,1977.2,0.50128419]
["bitfinex","ETHUSD",1771746822321,0.002,1977.4,1977.2,0.50128419]
["bitfinex","ETHUSD",1771746822517,0.002,1977.4,1977.3,0.0049]
["bitfinex","ETHUSD",1771746824232,0.49186805,1977.4,1977.0,0.49638419]
["bitfinex","ETHUSD",1771746828747,0.49186805,1977.4,1977.0,1.76092092]
["bitfinex","ETHUSD",1771746829139,0.49186805,1977.4,1977.1,0.49638419]
["bitfinex","ETHUSD",1771746829343,0.49186805,1977.4,1977.1,0.50128419]
["bitfinex","ETHUSD",1771746830443,0.49186805,1977.4,1977.1,0.49638419]
["bitfinex","ETHUSD",1771746831754,0.002,1977.4,1977.2,0.49638419]
["bitfinex","ETHUSD",1771746833954,0.002,1977.3,1977.2,0.49638419]
["bitfinex","ETHUSD",1771746834322,0.002,1977.3,1977.2,0.50128419]
["bitfinex","ETHUSD",1771746835461,0.002,1977.3,1977.2,0.49638419]
["bitfinex","ETHUSD",1771746838747,0.002,1977.3,1977.0,0.49638419]
["bitfinex","ETHUSD",1771746838947,0.002,1977.3,1977.0,0.50128419]
["bitfinex","ETHUSD",1771746841968,0.002,1977.3,1977.0,0.49638419]
["bitfinex","ETHUSD",1771746843138,0.002,1977.3,1977.1,0.49638419]
["bitfinex","ETHUSD",1771746843961,0.002,1977.3,1977.1,0.50128419]
["bitfinex","ETHUSD",1771746845875,0.002,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771746855689,0.002,1977.3,1977.2,0.4771218]
["bitfinex","ETHUSD",1771746872483,0.002,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771746883922,0.002,1977.3,1977.2,0.0059]
["bitfinex","ETHUSD",1771746887429,0.002,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771746893924,0.002,1977.3,1977.2,0.0059]
["bitfinex","ETHUSD",1771746895449,0.002,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771746898960,0.002,1977.3,1977.2,0.0059]
["bitfinex","ETHUSD",1771746899478,0.48321276,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771746901749,0.002,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771746902156,0.002,1977.3,1977.2,0.46770243]
["bitfinex","ETHUSD",1771746903072,0.002,1977.6,1977.4,0.46670243]
["bitfinex","ETHUSD",1771746905861,0.002,1977.5,1977.4,0.46670243]
["bitfinex","ETHUSD",1771746908246,0.002,1977.5,1977.4,0.47160243]
["bitfinex","ETHUSD",1771746915566,0.002,1977.5,1977.4,0.0049]
["bitfinex","ETHUSD",1771746916471,0.49606095,1977.8,1977.5,0.0049]
["bitfinex","ETHUSD",1771746917272,0.49606095,1977.8,1977.5,0.0059]
["bitfinex","ETHUSD",1771746917453,0.49606095,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771746918375,0.49606095,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771746921575,0.49606095,1977.7,1977.6,0.0049]
["bitfinex","ETHUSD",1771746922157,0.49406095,1978.1,1977.7,0.48052299]
["bitfinex","ETHUSD",1771746922462,1.75790126,1978.1,1977.7,0.48542299]
["bitfinex","ETHUSD",1771746923168,0.49406095,1978.1,1977.7,0.48542299]
["bitfinex","ETHUSD",1771746923479,1.75791507,1978.1,1977.7,0.48542299]
["bitfinex","ETHUSD",1771746925080,1.75791507,1978.1,1977.8,0.0049]
["bitfinex","ETHUSD",1771746925468,1.75791507,1978.1,1977.7,0.48052299]
["bitfinex","ETHUSD",1771746925651,1.75791507,1978.1,1977.8,0.0049]
["bitfinex","ETHUSD",1771746927161,0.49406095,1978.1,1977.9,0.0049]
["bitfinex","ETHUSD",1771746930661,0.002,1978.0,1977.9,0.0049]
["bitfinex","ETHUSD",1771746931990,0.002,1978.0,1977.8,0.48052299]
["bitfinex","ETHUSD",1771746932189,0.002,1978.0,1977.9,0.0049]
["bitfinex","ETHUSD",1771746933394,0.49606095,1978.0,1977.9,0.0049]
["bitfinex","ETHUSD",1771746937408,0.49606095,1978.0,1977.7,0.48152299]
["bitfinex","ETHUSD",1771746937409,1.75996546,1978.0,1977.7,0.48152299]
["bitfinex","ETHUSD",1771746937610,0.49406095,1977.9,1977.8,0.0049]
["bitfinex","ETHUSD",1771746942495,1.75802778,1977.9,1977.8,0.0049]
["bitfinex","ETHUSD",1771746943998,1.76002778,1977.9,1977.8,0.0049]
["bitfinex","ETHUSD",1771746944298,1.76002778,1977.9,1977.8,0.0059]
["bitfinex","ETHUSD",1771746945195,0.48298758,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771746946370,0.48298758,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771746950607,1.74701832,1977.8,1977.5,0.45722249]
["bitfinex","ETHUSD",1771746952612,0.48298758,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771746953305,0.48298758,1977.7,1977.4,0.45722249]
["bitfinex","ETHUSD",1771746955179,0.48298758,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771746955409,0.48298758,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771746959504,0.48298758,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771746961026,0.48298758,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771746964727,0.08577405,1977.7,1977.3,0.45911297]
["bitfinex","ETHUSD",1771746964916,0.002,1977.7,1977.3,0.45911297]
["bitfinex","ETHUSD",1771746966727,0.002,1977.7,1977.3,1.72344964]
["bitfinex","ETHUSD",1771746966929,0.002,1977.7,1977.4,0.45811297]
["bitfinex","ETHUSD",1771746971429,0.002,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771746971734,0.002,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771746974030,0.002,1977.6,1977.5,0.47994551]
["bitfinex","ETHUSD",1771746977206,0.002,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771746977207,0.08577405,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771746977412,0.08277405,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771746977821,0.08277405,1977.5,1977.2,0.47994551]
["bitfinex","ETHUSD",1771746981022,1.34700487,1977.5,1977.2,0.47994551]
["bitfinex","ETHUSD",1771746984742,1.34700487,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771746986329,0.08277405,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771746986847,1.34699724,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771746997155,0.002,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771747007543,0.002,1977.4,1977.3,0.46477427]
["bitfinex","ETHUSD",1771747008232,0.002,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771747009069,0.002,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771747009070,0.08277405,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771747009270,0.08277405,1977.1,1976.5,1.72863446]
["bitfinex","ETHUSD",1771747009438,0.08277405,1977.0,1976.5,1.72863446]
["bitfinex","ETHUSD",1771747009761,0.08277405,1977.0,1976.6,0.46377427]
["bitfinex","ETHUSD",1771747011634,0.08277405,1977.1,1976.7,0.46377427]
["bitfinex","ETHUSD",1771747015283,1.34729591,1977.1,1976.7,0.46377427]
["bitfinex","ETHUSD",1771747016700,0.08277405,1977.1,1976.8,0.46377427]
["bitfinex","ETHUSD",1771747017063,1.34725634,1977.1,1976.8,0.46377427]
["bitfinex","ETHUSD",1771747017264,0.08277405,1977.1,1976.8,0.46377427]
["bitfinex","ETHUSD",1771747020598,1.34725605,1977.1,1976.8,0.46377427]
["bitfinex","ETHUSD",1771747021699,1.34725605,1977.1,1976.8,0.46477427]
["bitfinex","ETHUSD",1771747022000,0.002,1977.0,1976.8,0.46477427]
["bitfinex","ETHUSD",1771747024398,0.08477405,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771747028402,0.002,1977.0,1976.8,0.49648391]
["bitfinex","ETHUSD",1771747030205,0.002,1977.0,1976.9,0.49548391]
["bitfinex","ETHUSD",1771747030805,0.08477405,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771747035494,0.08477405,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771747038732,0.002,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771747047467,0.002,1977.0,1976.9,0.48581306]
["bitfinex","ETHUSD",1771747050669,0.002,1977.1,1977.0,0.48481306]
["bitfinex","ETHUSD",1771747062182,0.002,1977.1,1977.0,0.48581306]
["bitfinex","ETHUSD",1771747081287,0.002,1977.3,1977.1,0.49490717]
["bitfinex","ETHUSD",1771747081484,0.002,1977.4,1977.1,0.49490717]
["bitfinex","ETHUSD",1771747081884,0.002,1977.4,1977.2,0.49490717]
["bitfinex","ETHUSD",1771747085587,0.002,1977.3,1977.2,0.49490717]
["bitfinex","ETHUSD",1771747088696,0.002,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771747088896,0.08677405,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771747091426,0.002,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771747091604,0.002,1977.3,1977.1,0.48357209]
["bitfinex","ETHUSD",1771747092930,0.002,1977.3,1977.2,0.48257209]
["bitfinex","ETHUSD",1771747093234,0.002,1977.4,1977.2,0.48257209]
["bitfinex","ETHUSD",1771747097242,0.002,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771747098720,0.08577405,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771747098920,0.08777405,1977.4,1977.1,0.47324261]
["bitfinex","ETHUSD",1771747099642,0.002,1977.4,1977.2,0.47224261]
["bitfinex","ETHUSD",1771747109457,0.002,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771747113264,0.002,1977.4,1977.3,0.47324261]
["bitfinex","ETHUSD",1771747116865,0.002,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771747122953,0.002,1977.4,1977.3,0.46914954]
["bitfinex","ETHUSD",1771747131400,0.002,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771747133111,0.002,1977.4,1977.3,0.46914954]
["bitfinex","ETHUSD",1771747133481,0.002,1977.5,1977.4,0.46814954]
["bitfinex","ETHUSD",1771747140909,0.002,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771747141208,0.08977405,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771747142208,1.35400883,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771747146026,0.002,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771747152433,0.002,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771747178549,0.08977405,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771747180562,1.35406891,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771747181560,0.08777405,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771747182070,0.08977405,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771747190068,1.35412442,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771747190569,0.08977405,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771747190748,1.35412442,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771747192261,1.35412442,1977.3,1977.0,0.4951162]
["bitfinex","ETHUSD",1771747194368,1.35412442,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771747194670,0.002,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771747203893,0.08977405,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771747204200,0.08977405,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771747206457,1.35418837,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771747206658,1.35418837,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771747209663,0.002,1977.2,1977.0,0.48388606]
["bitfinex","ETHUSD",1771747218401,0.002,1977.2,1977.1,0.48644095]
["bitfinex","ETHUSD",1771747223713,0.08877405,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771747225105,0.002,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771747231589,0.08877405,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771747233441,0.08877405,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771747233442,0.08677405,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771747233590,0.08677405,1977.1,1976.8,0.48644095]
["bitfinex","ETHUSD",1771747235921,1.35031628,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771747242224,0.002,1977.2,1976.8,1e-08]
["bitfinex","ETHUSD",1771747242723,0.002,1977.2,1976.9,0.50069978]
["bitfinex","ETHUSD",1771747243433,0.002,1977.0,1976.9,0.50069978]
["bitfinex","ETHUSD",1771747248241,0.002,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771747248444,0.002,1977.0,1976.8,0.50069978]
["bitfinex","ETHUSD",1771747253848,0.002,1977.2,1976.9,0.49969978]
["bitfinex","ETHUSD",1771747255143,0.002,1977.2,1976.9,0.50069978]
["bitfinex","ETHUSD",1771747255648,0.002,1977.0,1976.9,0.50069978]
["bitfinex","ETHUSD",1771747272682,0.002,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771747273588,0.46930925,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771747279095,1.73385891,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771747279765,0.002,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771747281676,0.46930925,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771747284578,1.73391593,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771747286000,0.46930925,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771747291705,0.46930925,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771747293693,1.73391545,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771747295297,1.72830031,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771747298113,0.49967832,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771747300206,1.76439313,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771747300580,0.49967832,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771747301407,1.26471481,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771747303311,0.49967832,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771747305023,0.49967832,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771747305385,0.50167832,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771747305707,1.76634849,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771747314518,0.002,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771747319799,0.002,1976.8,1976.7,0.49062344]
["bitfinex","ETHUSD",1771747329827,0.002,1976.8,1976.7,1.75535759]
["bitfinex","ETHUSD",1771747330205,0.002,1976.9,1976.8,0.48289012]
["bitfinex","ETHUSD",1771747331204,0.002,1976.9,1976.8,0.48389012]
["bitfinex","ETHUSD",1771747357173,0.48973476,1977.1,1976.9,0.46614863]
["bitfinex","ETHUSD",1771747357174,0.002,1977.1,1976.9,0.46614863]
["bitfinex","ETHUSD",1771747366795,0.002,1977.2,1977.0,0.45018585]
["bitfinex","ETHUSD",1771747367167,0.002,1977.2,1977.0,0.45118585]
["bitfinex","ETHUSD",1771747367893,0.002,1977.1,1977.0,0.45118585]
["bitfinex","ETHUSD",1771747368195,0.002,1977.2,1977.0,1.71572808]
["bitfinex","ETHUSD",1771747373371,0.002,1977.3,1977.1,0.45018585]
["bitfinex","ETHUSD",1771747375670,0.002,1977.3,1977.1,1.71466104]
["bitfinex","ETHUSD",1771747376403,0.002,1977.3,1977.1,1.7120034]
["bitfinex","ETHUSD",1771747379202,0.002,1977.3,1977.1,1.7130034]
["bitfinex","ETHUSD",1771747379405,0.002,1977.2,1977.1,1.7130034]
["bitfinex","ETHUSD",1771747380622,0.002,1977.2,1977.1,0.44852821]
["bitfinex","ETHUSD",1771747399035,0.002,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771747437484,0.47999474,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771747443943,0.47799474,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771747451119,0.47799474,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771747451720,0.47999474,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771747472145,0.002,1977.3,1977.0,0.48302493]
["bitfinex","ETHUSD",1771747475147,0.002,1977.5,1977.2,0.48202493]
["bitfinex","ETHUSD",1771747475347,0.46481263,1977.5,1977.2,0.48202493]
["bitfinex","ETHUSD",1771747475724,0.46481263,1977.5,1977.1,1.7475032]
["bitfinex","ETHUSD",1771747487157,0.46481263,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771747487359,0.002,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771747490143,0.47831096,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771747492540,0.002,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771747493160,0.002,1977.4,1977.2,0.47904546]
["bitfinex","ETHUSD",1771747493370,0.002,1977.4,1977.3,1.26435037]
["bitfinex","ETHUSD",1771747493674,0.002,1977.4,1977.2,1.74342556]
["bitfinex","ETHUSD",1771747495170,0.002,1977.4,1977.2,1.2653801]
["bitfinex","ETHUSD",1771747495360,0.002,1977.4,1977.2,1.74342556]
["bitfinex","ETHUSD",1771747495670,0.002,1977.4,1977.3,0.47804546]
["bitfinex","ETHUSD",1771747496461,0.002,1977.4,1977.2,1.74342556]
["bitfinex","ETHUSD",1771747496673,0.002,1977.7,1977.4,0.47804546]
["bitfinex","ETHUSD",1771747498256,0.002,1977.7,1977.4,1.26424221]
["bitfinex","ETHUSD",1771747498577,0.002,1977.7,1977.5,0.47804546]
["bitfinex","ETHUSD",1771747499274,0.002,1977.4,1977.3,1.7433491]
["bitfinex","ETHUSD",1771747502496,0.002,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771747503194,0.47831096,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771747507201,0.47631096,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771747511599,0.47631096,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771747511790,0.47631096,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771747511791,0.002,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771747559720,0.002,1977.2,1977.1,0.45490329]
["bitfinex","ETHUSD",1771747569066,0.002,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771747577574,0.45672782,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771747586373,0.002,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771747592477,0.002,1977.2,1977.1,0.49194082]
["bitfinex","ETHUSD",1771747599560,1.26609671,1977.7,1977.3,0.47360118]
["bitfinex","ETHUSD",1771747599770,6.42817426,1977.7,1977.3,0.47360118]
["bitfinex","ETHUSD",1771747600082,0.17353237,1977.6,1977.3,0.47360118]
["bitfinex","ETHUSD",1771747600283,0.46026057,1977.5,1977.1,0.47460118]
["bitfinex","ETHUSD",1771747600484,0.17353237,1977.4,1977.1,0.47460118]
["bitfinex","ETHUSD",1771747600785,0.46026057,1977.3,1977.0,0.47460118]
["bitfinex","ETHUSD",1771747602265,0.17353237,1977.3,1977.0,0.47460118]
["bitfinex","ETHUSD",1771747602980,0.46026057,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771747603289,0.17353237,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771747604596,0.17353237,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771747606596,1.43801296,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771747607893,0.17353237,1977.2,1976.9,0.47460118]
["bitfinex","ETHUSD",1771747608091,1.26440186,1977.3,1976.9,0.47460118]
["bitfinex","ETHUSD",1771747608396,1.43793423,1977.3,1976.9,0.47460118]
["bitfinex","ETHUSD",1771747608905,0.17353237,1977.2,1976.9,0.47460118]
["bitfinex","ETHUSD",1771747609108,0.17353237,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771747609301,0.002,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771747613301,0.002,1977.1,1977.0,0.47460118]
["bitfinex","ETHUSD",1771747614708,0.17553237,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771747614900,0.17253237,1977.0,1976.6,0.47460118]
["bitfinex","ETHUSD",1771747617981,0.17253237,1977.0,1976.6,1.26576229]
["bitfinex","ETHUSD",1771747618214,0.17253237,1977.0,1976.7,0.47360118]
["bitfinex","ETHUSD",1771747620923,0.002,1977.1,1976.8,0.47360118]
["bitfinex","ETHUSD",1771747621513,0.002,1977.1,1976.8,0.47460118]
["bitfinex","ETHUSD",1771747621716,0.002,1977.0,1976.8,0.47460118]
["bitfinex","ETHUSD",1771747629641,0.002,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771747629840,0.17253237,1976.8,1976.2,1.72789166]
["bitfinex","ETHUSD",1771747630004,0.45926057,1976.6,1976.3,0.003]
["bitfinex","ETHUSD",1771747633034,0.17253237,1976.6,1976.3,0.003]
["bitfinex","ETHUSD",1771747633235,0.17253237,1976.6,1976.3,0.48662013]
["bitfinex","ETHUSD",1771747633810,0.17253237,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771747636942,1.26475863,1976.7,1976.4,0.48462013]
["bitfinex","ETHUSD",1771747637438,5.51794288,1976.8,1976.5,0.48362013]
["bitfinex","ETHUSD",1771747637439,1.55144914,1976.8,1976.5,0.48362013]
["bitfinex","ETHUSD",1771747637641,1.55144914,1976.8,1976.5,0.48662013]
["bitfinex","ETHUSD",1771747639021,1.55144914,1976.8,1976.5,0.48362013]
["bitfinex","ETHUSD",1771747639760,1.72398151,1976.8,1976.5,0.48362013]
["bitfinex","ETHUSD",1771747641062,0.17253237,1976.7,1976.4,0.48462013]
["bitfinex","ETHUSD",1771747641259,0.17253237,1976.7,1976.5,0.003]
["bitfinex","ETHUSD",1771747641467,1.72398151,1976.8,1976.5,0.48662013]
["bitfinex","ETHUSD",1771747641638,1.72398151,1976.8,1976.6,0.003]
["bitfinex","ETHUSD",1771747645366,1.72398151,1976.8,1976.5,0.48362013]
["bitfinex","ETHUSD",1771747645669,1.72398151,1976.8,1976.6,0.003]
["bitfinex","ETHUSD",1771747646164,1.43726652,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771747646374,1.43726652,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771747646564,1.43726652,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771747646565,0.17253237,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771747646868,0.17253237,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771747648567,1.4373305,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771747649458,0.17253237,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771747649661,1.4392985,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771747650984,1.26676613,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771747651272,1.4392985,1976.7,1976.4,0.48462013]
["bitfinex","ETHUSD",1771747651772,1.26676613,1976.7,1976.4,0.48462013]
["bitfinex","ETHUSD",1771747654280,0.002,1976.7,1976.4,0.48462013]
["bitfinex","ETHUSD",1771747657785,0.46150007,1976.7,1976.4,0.48462013]
["bitfinex","ETHUSD",1771747658482,0.46150007,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771747659382,1.72627628,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771747660159,0.17253237,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771747660369,0.2869677,1976.5,1976.2,0.4856039]
["bitfinex","ETHUSD",1771747661880,1.26490144,1976.5,1976.2,0.4856039]
["bitfinex","ETHUSD",1771747663882,1.43643381,1976.5,1976.2,0.4856039]
["bitfinex","ETHUSD",1771747669970,1.26490144,1976.5,1976.2,0.4856039]
["bitfinex","ETHUSD",1771747670808,1.26490144,1976.5,1976.3,0.4856039]
["bitfinex","ETHUSD",1771747673013,5.0612701,1976.6,1976.3,0.4856039]
["bitfinex","ETHUSD",1771747674192,5.23280247,1976.6,1976.3,0.4856039]
["bitfinex","ETHUSD",1771747681628,0.17153237,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771747682428,0.17153237,1976.5,1976.2,0.4856039]
["bitfinex","ETHUSD",1771747682796,0.17153237,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771747682997,0.17353237,1976.5,1976.2,0.4856039]
["bitfinex","ETHUSD",1771747683397,0.17353237,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771747683711,0.17353237,1976.5,1976.2,0.4856039]
["bitfinex","ETHUSD",1771747684533,1.26492612,1976.4,1976.2,0.4856039]
["bitfinex","ETHUSD",1771747684734,6.60518789,1976.5,1976.2,0.4856039]
["bitfinex","ETHUSD",1771747685820,0.49767294,1976.4,1976.1,0.4846039]
["bitfinex","ETHUSD",1771747686521,0.49767294,1976.4,1976.0,0.4856039]
["bitfinex","ETHUSD",1771747686924,1.7626122,1976.4,1976.0,0.4856039]
["bitfinex","ETHUSD",1771747687823,1.26493926,1976.4,1976.0,0.4856039]
["bitfinex","ETHUSD",1771747688335,1.74467302,1976.4,1976.0,0.4856039]
["bitfinex","ETHUSD",1771747695144,1.74467302,1976.4,1976.1,0.4518489]
["bitfinex","ETHUSD",1771747695524,1.74667302,1976.4,1976.1,0.4518489]
["bitfinex","ETHUSD",1771747707736,1.74667302,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771747708147,0.002,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771747708336,0.002,1976.3,1976.1,0.4518489]
["bitfinex","ETHUSD",1771747711260,0.50096649,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771747712471,5.66770779,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771747714256,6.9327391,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771747714444,0.49896649,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771747714759,0.49896649,1976.1,1975.8,0.4508489]
["bitfinex","ETHUSD",1771747717776,0.49896649,1976.1,1975.6,0.4508489]
["bitfinex","ETHUSD",1771747718566,0.48339846,1976.2,1975.6,0.4508489]
["bitfinex","ETHUSD",1771747719683,0.48339846,1976.1,1975.7,0.47935464]
["bitfinex","ETHUSD",1771747720274,0.48339846,1976.1,1975.7,0.48035464]
["bitfinex","ETHUSD",1771747721789,0.48339846,1976.1,1975.7,1.7456649]
["bitfinex","ETHUSD",1771747723976,0.77055406,1975.8,1975.5,0.48035464]
["bitfinex","ETHUSD",1771747729200,0.002,1976.3,1975.6,0.47935464]
["bitfinex","ETHUSD",1771747729201,0.48339846,1976.1,1975.6,0.47935464]
["bitfinex","ETHUSD",1771747729497,2.03563255,1976.2,1975.6,0.47935464]
["bitfinex","ETHUSD",1771747729695,0.48339846,1976.1,1975.6,0.47935464]
["bitfinex","ETHUSD",1771747732303,0.48339846,1976.1,1975.7,1.74572893]
["bitfinex","ETHUSD",1771747732677,0.48339846,1976.1,1975.8,0.47935464]
["bitfinex","ETHUSD",1771747732878,1.55423409,1976.2,1975.8,0.47935464]
["bitfinex","ETHUSD",1771747733281,0.2891556,1976.2,1975.8,0.47935464]
["bitfinex","ETHUSD",1771747733491,0.77255406,1976.2,1975.8,0.47935464]
["bitfinex","ETHUSD",1771747733698,2.03761009,1976.2,1975.8,0.47935464]
["bitfinex","ETHUSD",1771747739396,0.002,1976.2,1975.9,0.47935464]
["bitfinex","ETHUSD",1771747741312,0.48539846,1976.2,1975.9,0.47935464]
["bitfinex","ETHUSD",1771747742390,0.002,1976.2,1975.9,0.47935464]
["bitfinex","ETHUSD",1771747743412,0.002,1976.2,1976.0,0.47935464]
["bitfinex","ETHUSD",1771747744994,0.002,1976.1,1976.0,0.47935464]
["bitfinex","ETHUSD",1771747745688,0.002,1976.1,1976.0,1.74453682]
["bitfinex","ETHUSD",1771747745896,0.002,1976.1,1976.0,0.47935464]
["bitfinex","ETHUSD",1771747746086,0.002,1976.1,1975.8,1.26526667]
["bitfinex","ETHUSD",1771747746284,0.48539846,1976.1,1975.7,1.74572133]
["bitfinex","ETHUSD",1771747746528,0.48539846,1976.1,1975.8,0.47935464]
["bitfinex","ETHUSD",1771747748083,0.002,1976.1,1975.9,0.46190648]
["bitfinex","ETHUSD",1771747755899,0.49307418,1976.1,1975.7,1.75126848]
["bitfinex","ETHUSD",1771747756511,0.49307418,1976.1,1975.8,0.4849427]
["bitfinex","ETHUSD",1771747757523,0.49307418,1976.1,1975.8,0.4859427]
["bitfinex","ETHUSD",1771747758242,0.002,1976.1,1975.8,0.4859427]
["bitfinex","ETHUSD",1771747766051,0.002,1976.1,1975.8,1.75124939]
["bitfinex","ETHUSD",1771747766548,0.002,1976.1,1975.9,0.4849427]
["bitfinex","ETHUSD",1771747769452,0.002,1976.0,1975.9,0.4849427]
["bitfinex","ETHUSD",1771747774256,0.002,1976.0,1975.9,1.75018891]
["bitfinex","ETHUSD",1771747774640,0.002,1976.1,1976.0,0.4849427]
["bitfinex","ETHUSD",1771747776158,0.002,1976.1,1975.9,0.4849427]
["bitfinex","ETHUSD",1771747778558,0.002,1976.1,1975.9,1.75015239]
["bitfinex","ETHUSD",1771747781969,0.002,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771747782663,0.002,1976.1,1976.0,0.46512548]
["bitfinex","ETHUSD",1771747790476,0.002,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771747791370,0.002,1976.1,1976.0,0.46512548]
["bitfinex","ETHUSD",1771747792871,0.002,1976.1,1976.0,1.73030766]
["bitfinex","ETHUSD",1771747800882,0.002,1976.5,1976.2,0.46412548]
["bitfinex","ETHUSD",1771747802861,0.002,1976.5,1976.3,1.72911561]
["bitfinex","ETHUSD",1771747803060,0.002,1976.5,1976.3,0.46412548]
["bitfinex","ETHUSD",1771747803577,0.46138793,1976.5,1976.2,1.72913436]
["bitfinex","ETHUSD",1771747805668,0.002,1976.4,1976.2,1.72913436]
["bitfinex","ETHUSD",1771747808065,0.002,1976.4,1976.3,0.48887177]
["bitfinex","ETHUSD",1771747811091,0.002,1976.4,1976.3,1.7538619]
["bitfinex","ETHUSD",1771747813975,1e-08,1976.6,1976.4,0.45173078]
["bitfinex","ETHUSD",1771747815995,1e-08,1976.6,1976.4,1.26488575]
["bitfinex","ETHUSD",1771747816200,1e-08,1976.6,1976.5,0.45173078]
["bitfinex","ETHUSD",1771747822500,1e-08,1976.6,1976.5,1.71659291]
["bitfinex","ETHUSD",1771747824206,1e-08,1976.6,1976.5,0.45173078]
["bitfinex","ETHUSD",1771747824501,1e-08,1976.6,1976.4,1.26487408]
["bitfinex","ETHUSD",1771747824705,1e-08,1976.6,1976.3,1.71766832]
["bitfinex","ETHUSD",1771747828005,1e-08,1976.6,1976.4,0.45173078]
["bitfinex","ETHUSD",1771747829625,1e-08,1976.6,1976.4,0.45273078]
["bitfinex","ETHUSD",1771747829781,0.002,1976.5,1976.4,0.45273078]
["bitfinex","ETHUSD",1771747829981,0.002,1976.5,1976.4,1.7176569]
["bitfinex","ETHUSD",1771747848632,0.002,1976.8,1976.5,0.47706116]
["bitfinex","ETHUSD",1771747848922,7.231,1977.5,1976.8,0.7639164]
["bitfinex","ETHUSD",1771747848923,0.48577156,1977.1,1976.8,0.7639164]
["bitfinex","ETHUSD",1771747849898,0.14344206,1977.2,1976.9,0.47706116]
["bitfinex","ETHUSD",1771747850099,0.002,1977.2,1976.9,0.47706116]
["bitfinex","ETHUSD",1771747850331,0.14144206,1977.5,1977.1,0.47706116]
["bitfinex","ETHUSD",1771747850529,0.14144206,1977.5,1977.2,0.28685524]
["bitfinex","ETHUSD",1771747850834,0.14144206,1977.5,1977.2,1.55124802]
["bitfinex","ETHUSD",1771747852433,0.14144206,1977.5,1977.2,2.02830918]
["bitfinex","ETHUSD",1771747852633,0.14144206,1977.6,1977.3,0.47706116]
["bitfinex","ETHUSD",1771747852928,0.14144206,1977.6,1977.4,0.28685524]
["bitfinex","ETHUSD",1771747853118,0.14344206,1977.7,1977.4,0.28685524]
["bitfinex","ETHUSD",1771747853501,0.14344206,1977.7,1977.4,0.7639164]
["bitfinex","ETHUSD",1771747854508,0.14344206,1977.7,1977.4,0.47706116]
["bitfinex","ETHUSD",1771747854709,0.14344206,1977.7,1977.3,1.26429369]
["bitfinex","ETHUSD",1771747858248,0.14344206,1977.7,1977.4,0.47706116]
["bitfinex","ETHUSD",1771747858548,0.14344206,1977.7,1977.3,1.26429369]
["bitfinex","ETHUSD",1771747858950,0.14344206,1977.7,1977.3,1.74135485]
["bitfinex","ETHUSD",1771747862952,0.14144206,1977.6,1977.3,0.47706116]
["bitfinex","ETHUSD",1771747863329,0.14144206,1977.6,1977.3,1.74140752]
["bitfinex","ETHUSD",1771747863941,0.14144206,1977.6,1977.3,0.47706116]
["bitfinex","ETHUSD",1771747864846,0.14144206,1977.6,1977.3,1.74140433]
["bitfinex","ETHUSD",1771747867126,0.002,1977.5,1977.3,1.74140433]
["bitfinex","ETHUSD",1771747867927,0.002,1977.5,1977.3,1.74141151]
["bitfinex","ETHUSD",1771747868253,0.14144206,1977.4,1976.9,0.47255676]
["bitfinex","ETHUSD",1771747868428,0.14144206,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1771747869439,0.14144206,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771747879744,0.14144206,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771747898527,0.002,1977.3,1977.0,0.47839284]
["bitfinex","ETHUSD",1771747902238,0.002,1977.3,1977.0,1.74290185]
["bitfinex","ETHUSD",1771747904434,0.002,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771747917040,0.002,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771747917242,0.14344206,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771747928549,0.002,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771747928848,0.002,1977.3,1977.2,0.48427565]
["bitfinex","ETHUSD",1771747967248,0.002,1977.4,1977.3,0.46900623]
["bitfinex","ETHUSD",1771747973305,0.002,1977.4,1977.3,1.7333566]
["bitfinex","ETHUSD",1771747975095,0.002,1977.4,1977.3,1.7343566]
["bitfinex","ETHUSD",1771747978997,0.002,1977.6,1977.4,0.46900623]
["bitfinex","ETHUSD",1771747982293,0.002,1977.6,1977.4,1.7332833]
["bitfinex","ETHUSD",1771747986704,0.002,1977.6,1977.4,1.7342833]
["bitfinex","ETHUSD",1771747987002,0.002,1977.5,1977.4,1.7342833]
["bitfinex","ETHUSD",1771747991823,0.002,1977.5,1977.4,0.47000623]
["bitfinex","ETHUSD",1771748039967,0.002,1977.5,1977.4,0.45529243]
["bitfinex","ETHUSD",1771748051379,0.002,1977.5,1977.4,1.71957886]
["bitfinex","ETHUSD",1771748051681,0.0167138,1977.8,1977.5,0.4926431]
["bitfinex","ETHUSD",1771748058476,0.0167138,1977.8,1977.5,1.75686403]
["bitfinex","ETHUSD",1771748058666,0.0167138,1977.8,1977.5,0.4926431]
["bitfinex","ETHUSD",1771748058866,0.0167138,1977.8,1977.5,0.4936431]
["bitfinex","ETHUSD",1771748059066,0.002,1977.7,1977.5,0.4936431]
["bitfinex","ETHUSD",1771748061889,0.002,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771748062269,0.0167138,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771748068996,1.26596893,1977.9,1977.6,0.499]
["bitfinex","ETHUSD",1771748068997,0.004,1977.9,1977.6,0.499]
["bitfinex","ETHUSD",1771748069168,0.002,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771748069368,0.002,1977.8,1977.5,0.5]
["bitfinex","ETHUSD",1771748071066,0.002,1977.8,1977.6,1.26515857]
["bitfinex","ETHUSD",1771748071391,0.004,1977.9,1977.6,1.76415857]
["bitfinex","ETHUSD",1771748071592,0.002,1977.7,1977.6,1.76415857]
["bitfinex","ETHUSD",1771748077396,0.002,1977.7,1977.6,0.5]
["bitfinex","ETHUSD",1771748081087,0.002,1978.0,1977.8,0.499]
["bitfinex","ETHUSD",1771748083306,0.002,1978.0,1977.9,1.26396683]
["bitfinex","ETHUSD",1771748084076,0.002,1978.0,1977.9,1.76296683]
["bitfinex","ETHUSD",1771748086677,0.004,1978.2,1977.9,1.76296683]
["bitfinex","ETHUSD",1771748087309,0.004,1978.2,1977.9,0.499]
["bitfinex","ETHUSD",1771748095021,0.002,1978.1,1977.9,0.499]
["bitfinex","ETHUSD",1771748098723,0.004,1978.1,1977.8,0.499]
["bitfinex","ETHUSD",1771748098926,0.002,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771748099134,0.001,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771748107351,0.001,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771748117439,0.003,1978.1,1977.7,0.5005]
["bitfinex","ETHUSD",1771748119957,0.002,1977.8,1977.7,1.76459465]
["bitfinex","ETHUSD",1771748120127,0.003,1978.1,1977.7,1.76459465]
["bitfinex","ETHUSD",1771748120329,0.002,1977.9,1977.7,1.76459465]
["bitfinex","ETHUSD",1771748122229,0.002,1978.1,1977.8,0.4995]
["bitfinex","ETHUSD",1771748127567,0.002,1978.1,1977.8,1.76352772]
["bitfinex","ETHUSD",1771748132077,0.002,1978.1,1977.9,0.4995]
["bitfinex","ETHUSD",1771748133160,0.002,1978.0,1977.9,0.4995]
["bitfinex","ETHUSD",1771748133477,0.003,1978.2,1977.9,0.4995]
["bitfinex","ETHUSD",1771748144692,0.003,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771748144860,0.002,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771748147970,0.002,1978.1,1978.0,0.5005]
["bitfinex","ETHUSD",1771748162503,5.05458956,1978.6,1978.0,0.5005]
["bitfinex","ETHUSD",1771748162882,0.001,1978.5,1978.0,0.5005]
["bitfinex","ETHUSD",1771748164191,0.001,1978.5,1978.0,1.7644017]
["bitfinex","ETHUSD",1771748164393,0.001,1978.5,1978.1,0.4995]
["bitfinex","ETHUSD",1771748167778,1.26458352,1978.5,1978.1,0.4995]
["bitfinex","ETHUSD",1771748168478,1.26358352,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771748170813,1.26358352,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771748171214,0.002,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771748176717,0.002,1978.4,1978.1,0.5005]
["bitfinex","ETHUSD",1771748183727,0.002,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771748184223,0.002,1978.4,1978.1,0.49366269]
["bitfinex","ETHUSD",1771748184518,0.45612457,1978.4,1978.1,0.49366269]
["bitfinex","ETHUSD",1771748188148,1.26371126,1978.3,1978.1,0.49366269]
["bitfinex","ETHUSD",1771748190737,0.45412457,1978.1,1977.8,0.49366269]
["bitfinex","ETHUSD",1771748193946,1.71799332,1978.1,1977.8,0.49366269]
["bitfinex","ETHUSD",1771748195634,1.71799332,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771748204472,0.47212117,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771748204639,1.73598992,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771748208177,0.002,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771748217022,0.47412117,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771748217476,0.47412117,1978.0,1977.7,0.49144848]
["bitfinex","ETHUSD",1771748221613,0.47412117,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771748221812,0.002,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771748224415,0.47412117,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771748226325,1.738088,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771748230539,0.002,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771748262577,0.49933211,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771748262791,0.49733211,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771748263468,2.88779727,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771748274281,1.76149197,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771748282016,1.76149197,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771748282173,4.64391013,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771748282497,4.14857802,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771748282695,2.88441816,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771748282870,2.88441816,1977.6,1977.5,0.02943146]
["bitfinex","ETHUSD",1771748285405,2.88441816,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771748289110,2.88441816,1977.6,1977.5,0.02943146]
["bitfinex","ETHUSD",1771748289412,0.002,1977.6,1977.5,0.02943146]
["bitfinex","ETHUSD",1771748290802,0.002,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771748301297,2.88376894,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771748301832,2.88377682,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771748304901,3.38377682,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771748309031,2.88377682,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771748309233,1.76603364,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771748310242,0.502,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771748312519,1.76603502,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771748312942,0.502,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771748313331,1.76603094,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771748313534,0.502,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771748314029,1.7660321,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771748314334,0.502,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771748317757,0.502,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771748317959,0.002,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771748322742,0.502,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771748323474,0.4995,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771748325347,1.76365857,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771748327811,0.4995,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771748329605,1.26428643,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771748329783,1.76378643,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771748329988,0.4995,1977.3,1977.0,0.002]
["bitfinex","ETHUSD",1771748332108,1.76385109,1977.3,1977.0,0.002]
["bitfinex","ETHUSD",1771748335207,0.4995,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771748336109,1.26435109,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771748336411,1.76385109,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771748336782,1.76385109,1977.3,1977.0,0.002]
["bitfinex","ETHUSD",1771748339126,1.26418415,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771748339594,1.76368415,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771748340927,0.4995,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771748341122,1.76378643,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771748341293,0.4995,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771748341495,0.002,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771748345628,0.002,1977.2,1977.1,0.002]
["bitfinex","ETHUSD",1771748358059,0.002,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771748358430,0.5015,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771748375288,1.76591432,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771748375652,0.499,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771748375977,0.002,1977.3,1977.0,0.002]
["bitfinex","ETHUSD",1771748376584,0.501,1977.3,1977.0,0.002]
["bitfinex","ETHUSD",1771748377266,0.501,1977.3,1976.9,1.2656062]
["bitfinex","ETHUSD",1771748377873,0.501,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771748378796,0.002,1977.3,1977.2,0.003]
["bitfinex","ETHUSD",1771748389312,0.002,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771748398310,0.002,1977.3,1977.2,0.003]
["bitfinex","ETHUSD",1771748398614,0.002,1977.4,1977.2,0.003]
["bitfinex","ETHUSD",1771748400214,0.502,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771748402017,0.502,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771748404815,0.4995,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771748414441,0.4995,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771748414842,0.002,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771748417745,0.5015,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771748424760,1.76591432,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771748425134,1.76591432,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771748425135,0.499,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771748426958,0.501,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771748427163,0.501,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771748452853,0.4985,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771748457005,0.002,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771748457159,0.5005,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771748462494,0.5005,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771748477598,0.002,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771748520631,0.002,1977.1,1977.0,0.004]
["bitfinex","ETHUSD",1771748522432,0.002,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771748522837,0.5005,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771748525658,0.002,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771748540677,0.5005,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771748553858,1.76497827,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771748555791,0.5005,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771748556287,1.76498112,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771748556474,0.498,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771748557882,0.5,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771748562201,0.002,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771748567109,0.5,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771748567908,0.5,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771748569908,0.5,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771748581026,0.5,1977.1,1976.6,0.001]
["bitfinex","ETHUSD",1771748581323,0.5,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771748582215,0.5,1976.7,1976.1,1.08465941]
["bitfinex","ETHUSD",1771748582396,0.78676427,1976.5,1976.1,1.26511428]
["bitfinex","ETHUSD",1771748582598,0.78676427,1976.5,1976.0,1.26513731]
["bitfinex","ETHUSD",1771748582799,0.5,1976.4,1976.0,1.26513731]
["bitfinex","ETHUSD",1771748585507,0.5,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1771748590027,0.5,1976.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1771748591730,0.47603829,1976.5,1975.9,0.49134029]
["bitfinex","ETHUSD",1771748592110,0.47603829,1976.4,1976.0,1.75652247]
["bitfinex","ETHUSD",1771748592433,0.47603829,1976.4,1976.0,0.49134029]
["bitfinex","ETHUSD",1771748594634,1.74097594,1976.4,1976.0,0.49134029]
["bitfinex","ETHUSD",1771748595021,0.47603829,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771748595225,0.47803829,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771748599144,0.46689477,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771748603952,0.46689477,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771748604149,0.46689477,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771748607529,1.73201293,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771748607955,0.46689477,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771748610093,0.46689477,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771748610397,0.46689477,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771748610756,0.46689477,1976.0,1975.4,1.26551536]
["bitfinex","ETHUSD",1771748611190,0.46689477,1976.0,1975.4,1.76383148]
["bitfinex","ETHUSD",1771748612085,0.46689477,1975.8,1975.4,1.76383148]
["bitfinex","ETHUSD",1771748612471,0.46689477,1975.8,1975.3,1.26562699]
["bitfinex","ETHUSD",1771748612681,0.46689477,1975.8,1975.3,1.76394311]
["bitfinex","ETHUSD",1771748613460,0.46689477,1975.8,1975.3,0.49831612]
["bitfinex","ETHUSD",1771748614681,1.73223663,1975.8,1975.3,1.76392677]
["bitfinex","ETHUSD",1771748614879,1.73223663,1975.8,1975.3,0.49831612]
["bitfinex","ETHUSD",1771748614880,0.46689477,1975.7,1975.3,0.49831612]
["bitfinex","ETHUSD",1771748615072,0.46689477,1975.7,1975.2,1.76396775]
["bitfinex","ETHUSD",1771748615466,0.46689477,1975.7,1975.2,0.49831612]
["bitfinex","ETHUSD",1771748616083,0.46689477,1975.6,1975.2,0.49831612]
["bitfinex","ETHUSD",1771748616282,0.46689477,1975.6,1975.2,1.7640049]
["bitfinex","ETHUSD",1771748616585,0.46689477,1975.6,1975.3,0.49831612]
["bitfinex","ETHUSD",1771748620195,0.46689477,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771748620486,0.49644285,1975.8,1975.4,0.46308775]
["bitfinex","ETHUSD",1771748626694,0.49644285,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771748627675,0.49644285,1975.7,1975.4,1.2665634]
["bitfinex","ETHUSD",1771748628098,0.49644285,1975.7,1975.4,1.72865115]
["bitfinex","ETHUSD",1771748631977,0.49644285,1975.7,1975.4,0.46308775]
["bitfinex","ETHUSD",1771748632366,0.49844285,1975.7,1975.4,0.46308775]
["bitfinex","ETHUSD",1771748633491,0.49844285,1975.7,1975.4,1.72865009]
["bitfinex","ETHUSD",1771748634994,0.49844285,1975.7,1975.4,0.46308775]
["bitfinex","ETHUSD",1771748636104,0.49844285,1975.7,1975.4,1.72865259]
["bitfinex","ETHUSD",1771748637069,0.49644285,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771748639881,1.76190134,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771748640391,0.49644285,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771748643396,0.002,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771748643397,1.2674266,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771748643600,0.49644285,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771748644505,0.49644285,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771748648400,1.72713339,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771748648996,0.45970931,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771748649806,0.46170931,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771748654707,1.72712463,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771748658691,0.4980054,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771748660087,1.76348082,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771748666013,0.4980054,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771748669404,1.7635078,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771748669728,0.4980054,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771748670233,1.7635078,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771748670434,0.4980054,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771748671017,0.4980054,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771748671219,0.4980054,1975.4,1974.9,1.26583661]
["bitfinex","ETHUSD",1771748671424,0.4980054,1975.4,1974.9,1.72157039]
["bitfinex","ETHUSD",1771748671910,1.7635868,1975.4,1975.0,0.45573378]
["bitfinex","ETHUSD",1771748672896,1.7635868,1975.4,1975.0,0.45673378]
["bitfinex","ETHUSD",1771748674223,0.4980054,1975.3,1975.0,0.45673378]
["bitfinex","ETHUSD",1771748674792,0.4980054,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771748675917,1.76370001,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771748676119,0.4980054,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771748677897,1.73219219,1975.6,1975.0,1.26679985]
["bitfinex","ETHUSD",1771748678102,1.73219219,1975.6,1975.1,0.4733254]
["bitfinex","ETHUSD",1771748679828,0.46675385,1975.5,1975.1,0.4733254]
["bitfinex","ETHUSD",1771748680126,1.73228343,1975.5,1975.1,0.4733254]
["bitfinex","ETHUSD",1771748684333,0.46675385,1975.5,1975.2,0.4733254]
["bitfinex","ETHUSD",1771748684528,0.46675385,1975.6,1975.2,0.4733254]
["bitfinex","ETHUSD",1771748685219,0.002,1975.4,1975.2,0.4733254]
["bitfinex","ETHUSD",1771748687107,0.002,1975.4,1975.3,0.4733254]
["bitfinex","ETHUSD",1771748700127,0.002,1975.4,1975.3,0.4743254]
["bitfinex","ETHUSD",1771748704143,0.002,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771748704950,0.002,1975.4,1975.3,0.4743254]
["bitfinex","ETHUSD",1771748706430,0.002,1975.4,1975.3,1.73995593]
["bitfinex","ETHUSD",1771748716539,0.002,1975.4,1975.3,1.76298339]
["bitfinex","ETHUSD",1771748718568,0.48201321,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771748718766,0.002,1975.4,1975.2,0.49635286]
["bitfinex","ETHUSD",1771748721079,0.002,1975.4,1975.3,0.49635286]
["bitfinex","ETHUSD",1771748726685,0.002,1975.4,1975.3,0.49735286]
["bitfinex","ETHUSD",1771748728087,0.002,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771748728986,0.48401321,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771748731993,1.74957967,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771748732287,1.74957967,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771748732288,0.48201321,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771748732888,0.48201321,1975.2,1974.6,2.17704035]
["bitfinex","ETHUSD",1771748733194,0.48201321,1975.2,1974.6,2.67339321]
["bitfinex","ETHUSD",1771748733494,0.48201321,1975.0,1974.7,0.49635286]
["bitfinex","ETHUSD",1771748733690,0.48201321,1975.0,1974.7,0.49835286]
["bitfinex","ETHUSD",1771748734761,1.26574679,1975.2,1974.8,0.002]
["bitfinex","ETHUSD",1771748734965,0.48201321,1975.1,1974.8,0.49835286]
["bitfinex","ETHUSD",1771748737469,0.48201321,1975.1,1974.8,0.49635286]
["bitfinex","ETHUSD",1771748737893,0.48201321,1975.1,1974.8,0.49835286]
["bitfinex","ETHUSD",1771748738096,0.48201321,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771748738399,1.26574679,1975.2,1974.9,0.003]
["bitfinex","ETHUSD",1771748738713,1.76033145,1975.2,1975.0,0.002]
["bitfinex","ETHUSD",1771748738867,0.002,1975.3,1975.0,0.46147585]
["bitfinex","ETHUSD",1771748739069,1.26763713,1975.3,1975.0,0.46147585]
["bitfinex","ETHUSD",1771748739282,1.76222179,1975.3,1975.0,0.46147585]
["bitfinex","ETHUSD",1771748740370,1.76222179,1975.3,1975.0,0.002]
["bitfinex","ETHUSD",1771748741327,0.49458466,1975.2,1975.0,0.002]
["bitfinex","ETHUSD",1771748742334,0.49458466,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771748742602,0.49458466,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771748742603,0.49458466,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771748742811,0.49458466,1975.0,1974.8,0.003]
["bitfinex","ETHUSD",1771748743968,1.76034599,1975.1,1974.8,0.46247585]
["bitfinex","ETHUSD",1771748744696,0.49458466,1975.0,1974.8,0.003]
["bitfinex","ETHUSD",1771748746289,0.49458466,1974.9,1974.8,0.003]
["bitfinex","ETHUSD",1771748747193,1.26582616,1975.0,1974.8,0.003]
["bitfinex","ETHUSD",1771748747394,1.76041082,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771748747908,1.76041082,1975.0,1974.8,0.003]
["bitfinex","ETHUSD",1771748749007,1.76041082,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771748749404,0.49458466,1974.9,1974.8,0.003]
["bitfinex","ETHUSD",1771748750512,0.49458466,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771748751577,0.002,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771748751781,0.002,1975.0,1974.8,0.003]
["bitfinex","ETHUSD",1771748752112,0.49658466,1975.0,1974.8,0.003]
["bitfinex","ETHUSD",1771748755115,0.49458466,1974.9,1974.8,0.003]
["bitfinex","ETHUSD",1771748755418,1.76047154,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771748755614,0.49458466,1974.8,1974.5,0.45947585]
["bitfinex","ETHUSD",1771748762320,0.49458466,1974.7,1974.4,0.45947585]
["bitfinex","ETHUSD",1771748762813,0.49458466,1974.7,1974.2,0.45947585]
["bitfinex","ETHUSD",1771748763198,1.2659517,1974.8,1974.2,0.45947585]
["bitfinex","ETHUSD",1771748763397,1.76053636,1974.8,1974.2,0.45947585]
["bitfinex","ETHUSD",1771748763820,1.76053636,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771748764018,1.76253636,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771748764586,0.49458466,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771748765696,0.002,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771748766033,0.002,1974.8,1974.6,0.46047585]
["bitfinex","ETHUSD",1771748766702,0.002,1974.8,1974.7,0.45947585]
["bitfinex","ETHUSD",1771748769097,0.002,1974.8,1974.6,0.48188138]
["bitfinex","ETHUSD",1771748776711,0.46521244,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771748776909,0.46321244,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771748777330,0.46321244,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771748777841,0.46521244,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771748778439,0.46521244,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771748778632,0.46521244,1974.7,1974.1,1.26635585]
["bitfinex","ETHUSD",1771748779234,0.46321244,1974.5,1974.1,1.26635585]
["bitfinex","ETHUSD",1771748779438,0.46321244,1974.5,1974.2,0.46471149]
["bitfinex","ETHUSD",1771748784953,1.72936018,1974.5,1974.2,0.46471149]
["bitfinex","ETHUSD",1771748785250,0.46321244,1974.5,1974.2,0.46471149]
["bitfinex","ETHUSD",1771748787751,5.06614939,1974.7,1974.5,0.46471149]
["bitfinex","ETHUSD",1771748787752,0.002,1974.7,1974.5,0.46471149]
["bitfinex","ETHUSD",1771748790158,0.002,1975.0,1974.7,0.46471149]
["bitfinex","ETHUSD",1771748792034,0.002,1974.9,1974.7,0.46471149]
["bitfinex","ETHUSD",1771748792842,0.002,1974.9,1974.8,0.46471149]
["bitfinex","ETHUSD",1771748797542,0.002,1974.9,1974.8,1.73066247]
["bitfinex","ETHUSD",1771748797843,0.002,1975.0,1974.9,0.46471149]
["bitfinex","ETHUSD",1771748799073,0.002,1975.1,1974.9,0.49897303]
["bitfinex","ETHUSD",1771748799285,0.002,1975.1,1975.0,0.49897303]
["bitfinex","ETHUSD",1771748809311,0.49400222,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771748809587,0.49400222,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771748810289,0.49400222,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771748811386,1.76020967,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771748812164,0.49400222,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771748812672,0.912,1975.0,1974.3,0.001]
["bitfinex","ETHUSD",1771748812673,1.7598891,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771748814293,5.17497472,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771748814464,5.17497472,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771748814782,0.49400222,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771748815693,0.49400222,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771748816871,0.49400222,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771748817899,0.49400222,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771748819372,0.49400222,1974.4,1974.1,0.49997303]
["bitfinex","ETHUSD",1771748822588,0.49400222,1974.6,1974.2,0.49897303]
["bitfinex","ETHUSD",1771748822988,0.002,1974.7,1974.2,0.49897303]
["bitfinex","ETHUSD",1771748823177,1.26801566,1974.7,1974.2,0.49897303]
["bitfinex","ETHUSD",1771748823382,1.76201788,1974.7,1974.2,0.49897303]
["bitfinex","ETHUSD",1771748825810,0.49400222,1974.6,1974.2,0.49897303]
["bitfinex","ETHUSD",1771748828014,0.46313024,1974.5,1974.2,0.49897303]
["bitfinex","ETHUSD",1771748828212,0.46313024,1974.5,1974.1,0.49033145]
["bitfinex","ETHUSD",1771748828394,0.46313024,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771748829710,0.46313024,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771748830491,1.72933769,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771748831507,0.46313024,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771748832409,1.73123735,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771748833134,0.49567246,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771748834514,1.26810711,1974.6,1974.3,0.49948973]
["bitfinex","ETHUSD",1771748834817,1.76377957,1974.6,1974.3,0.49948973]
["bitfinex","ETHUSD",1771748836942,0.002,1974.6,1974.4,0.49848973]
["bitfinex","ETHUSD",1771748838547,0.002,1974.6,1973.4,0.49848973]
["bitfinex","ETHUSD",1771748838548,0.00724197,1974.4,1973.4,0.49848973]
["bitfinex","ETHUSD",1771748838745,0.00724197,1974.0,1973.4,0.49848973]
["bitfinex","ETHUSD",1771748838924,3.02382438,1973.9,1973.4,0.49848973]
["bitfinex","ETHUSD",1771748839123,3.02382438,1973.8,1973.4,0.49848973]
["bitfinex","ETHUSD",1771748839316,3.02382438,1973.7,1973.2,0.49848973]
["bitfinex","ETHUSD",1771748839524,0.00724197,1973.7,1973.2,0.49848973]
["bitfinex","ETHUSD",1771748840314,0.49567246,1974.1,1973.2,0.49848973]
["bitfinex","ETHUSD",1771748840521,0.49567246,1973.9,1973.3,0.49848973]
["bitfinex","ETHUSD",1771748840824,3.01448771,1973.8,1973.3,0.49848973]
["bitfinex","ETHUSD",1771748841042,1.76213649,1974.0,1973.3,0.49848973]
["bitfinex","ETHUSD",1771748841240,3.01317954,1973.9,1973.3,0.49848973]
["bitfinex","ETHUSD",1771748841519,1.76213649,1974.0,1972.9,1.4391159]
["bitfinex","ETHUSD",1771748841520,0.49567246,1973.5,1972.9,0.49848973]
["bitfinex","ETHUSD",1771748841718,3.0123762,1973.4,1972.9,0.49848973]
["bitfinex","ETHUSD",1771748841917,0.49567246,1973.6,1972.9,0.49848973]
["bitfinex","ETHUSD",1771748842118,3.01233533,1973.5,1972.9,0.49848973]
["bitfinex","ETHUSD",1771748842537,4.27917197,1973.5,1973.0,0.49848973]
["bitfinex","ETHUSD",1771748842744,1.26683664,1973.5,1973.0,0.49848973]
["bitfinex","ETHUSD",1771748843565,4.44562497,1973.4,1972.3,0.49848973]
["bitfinex","ETHUSD",1771748843746,0.49567246,1973.2,1972.4,0.49848973]
["bitfinex","ETHUSD",1771748844950,0.49567246,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771748845149,0.49567246,1973.2,1972.6,0.49848973]
["bitfinex","ETHUSD",1771748845654,0.49567246,1973.1,1972.4,0.49848973]
["bitfinex","ETHUSD",1771748848176,0.49567246,1973.1,1972.5,1.26742712]
["bitfinex","ETHUSD",1771748848353,0.49567246,1973.1,1972.6,0.49848973]
["bitfinex","ETHUSD",1771748848553,1.76271795,1973.1,1972.6,0.49848973]
["bitfinex","ETHUSD",1771748849446,1.76258575,1973.3,1972.6,0.49848973]
["bitfinex","ETHUSD",1771748849646,0.49567246,1973.2,1972.6,0.49848973]
["bitfinex","ETHUSD",1771748850534,1.26691329,1973.3,1972.6,0.49848973]
["bitfinex","ETHUSD",1771748850535,1.76271417,1973.1,1972.6,1.76584245]
["bitfinex","ETHUSD",1771748850734,1.76271417,1973.1,1972.6,1.26735272]
["bitfinex","ETHUSD",1771748850969,0.49567246,1973.3,1972.7,0.49848973]
["bitfinex","ETHUSD",1771748852769,0.49567246,1973.3,1972.9,0.49848973]
["bitfinex","ETHUSD",1771748852959,1.26688869,1973.4,1972.9,0.49848973]
["bitfinex","ETHUSD",1771748853274,1.76246048,1973.5,1972.9,0.49848973]
["bitfinex","ETHUSD",1771748853573,0.49567246,1973.4,1972.9,0.49848973]
["bitfinex","ETHUSD",1771748856273,1.76252732,1973.4,1972.9,1.76562472]
["bitfinex","ETHUSD",1771748857151,0.49567246,1973.3,1972.9,1.76562472]
["bitfinex","ETHUSD",1771748857364,0.49567246,1973.3,1972.9,0.49848973]
["bitfinex","ETHUSD",1771748858274,0.49567246,1973.3,1972.9,1.76564762]
["bitfinex","ETHUSD",1771748858676,1.76259851,1973.3,1972.9,0.49848973]
["bitfinex","ETHUSD",1771748858854,0.49567246,1973.3,1972.9,1.76564824]
["bitfinex","ETHUSD",1771748859981,1.76258721,1973.3,1972.9,0.49848973]
["bitfinex","ETHUSD",1771748860874,0.49744113,1973.2,1972.9,0.49848973]
["bitfinex","ETHUSD",1771748861075,0.49744113,1973.2,1972.9,1.76565962]
["bitfinex","ETHUSD",1771748861278,5.06715816,1973.5,1972.9,1.76565962]
["bitfinex","ETHUSD",1771748861580,0.49744113,1973.4,1973.0,0.47902222]
["bitfinex","ETHUSD",1771748862982,0.49744113,1973.3,1973.0,0.47902222]
["bitfinex","ETHUSD",1771748863481,0.49744113,1973.5,1973.1,0.47902222]
["bitfinex","ETHUSD",1771748865165,0.49744113,1973.5,1973.1,1.26699301]
["bitfinex","ETHUSD",1771748865365,0.49744113,1973.5,1973.2,0.47902222]
["bitfinex","ETHUSD",1771748868294,3.01451523,1973.4,1973.2,0.47902222]
["bitfinex","ETHUSD",1771748870186,3.01451523,1973.3,1973.2,0.47902222]
["bitfinex","ETHUSD",1771748870363,3.01451523,1973.4,1973.2,1.26696657]
["bitfinex","ETHUSD",1771748870560,3.01451523,1973.3,1973.2,0.47902222]
["bitfinex","ETHUSD",1771748871265,3.01451523,1973.5,1973.2,0.47902222]
["bitfinex","ETHUSD",1771748871466,3.01451523,1973.4,1973.2,0.47902222]
["bitfinex","ETHUSD",1771748871667,3.01451523,1973.3,1973.2,0.47902222]
["bitfinex","ETHUSD",1771748872077,1.76417199,1973.6,1973.2,0.47902222]
["bitfinex","ETHUSD",1771748872684,1.76417199,1973.6,1973.2,1.74599961]
["bitfinex","ETHUSD",1771748872982,1.76417199,1973.6,1973.2,0.47902222]
["bitfinex","ETHUSD",1771748875496,0.49744113,1973.5,1973.2,0.47902222]
["bitfinex","ETHUSD",1771748876395,0.49744113,1973.5,1973.2,1.74599204]
["bitfinex","ETHUSD",1771748876599,0.49744113,1973.5,1973.2,0.47902222]
["bitfinex","ETHUSD",1771748878110,0.49744113,1973.5,1973.2,1.74599781]
["bitfinex","ETHUSD",1771748878401,0.49744113,1973.5,1973.2,0.47902222]
["bitfinex","ETHUSD",1771748880191,0.49744113,1973.5,1973.2,1.74599925]
["bitfinex","ETHUSD",1771748880493,0.49744113,1973.5,1973.2,0.47902222]
["bitfinex","ETHUSD",1771748880984,0.49944113,1973.7,1973.3,0.47902222]
["bitfinex","ETHUSD",1771748882490,0.49944113,1973.7,1973.3,1.74589216]
["bitfinex","ETHUSD",1771748884090,0.002,1973.7,1973.4,0.47902222]
["bitfinex","ETHUSD",1771748884390,0.002,1973.8,1973.5,0.47902222]
["bitfinex","ETHUSD",1771748885186,0.002,1973.8,1973.6,1.74574293]
["bitfinex","ETHUSD",1771748885701,0.002,1973.8,1973.7,0.47902222]
["bitfinex","ETHUSD",1771748887260,0.002,1973.8,1973.7,1.74567875]
["bitfinex","ETHUSD",1771748894005,0.002,1974.0,1973.9,0.46219403]
["bitfinex","ETHUSD",1771748896210,1.26617285,1974.5,1973.9,1.72872222]
["bitfinex","ETHUSD",1771748896399,0.49857478,1974.4,1974.0,0.46219403]
["bitfinex","ETHUSD",1771748900504,0.49857478,1974.4,1974.1,0.46219403]
["bitfinex","ETHUSD",1771748900907,0.002,1974.3,1974.1,0.46219403]
["bitfinex","ETHUSD",1771748902615,0.002,1974.3,1974.1,1.72859002]
["bitfinex","ETHUSD",1771748902815,0.002,1974.3,1974.1,1.72858975]
["bitfinex","ETHUSD",1771748905802,0.002,1974.3,1974.2,0.46219403]
["bitfinex","ETHUSD",1771748908342,0.002,1974.3,1974.1,0.46219403]
["bitfinex","ETHUSD",1771748914443,0.002,1974.3,1974.1,0.46319403]
["bitfinex","ETHUSD",1771748920046,0.002,1974.3,1974.2,0.46092484]
["bitfinex","ETHUSD",1771748922550,0.002,1974.3,1974.2,1.72726057]
["bitfinex","ETHUSD",1771748923270,0.002,1974.3,1974.2,1.26633573]
["bitfinex","ETHUSD",1771748923851,0.002,1974.3,1974.2,1.72726057]
["bitfinex","ETHUSD",1771748934059,0.002,1974.5,1974.3,0.46092484]
["bitfinex","ETHUSD",1771748935980,0.002,1974.5,1974.3,1.72718529]
["bitfinex","ETHUSD",1771748937783,0.002,1974.5,1974.3,0.46092484]
["bitfinex","ETHUSD",1771748940209,0.002,1974.5,1974.3,1.72719352]
["bitfinex","ETHUSD",1771748940704,0.002,1974.5,1974.4,0.46092484]
["bitfinex","ETHUSD",1771748944900,0.002,1974.5,1974.3,1.72719352]
["bitfinex","ETHUSD",1771748947291,0.002,1974.5,1974.4,0.46092484]
["bitfinex","ETHUSD",1771748949485,0.002,1974.5,1974.4,1.72713229]
["bitfinex","ETHUSD",1771748950499,0.002,1974.5,1974.4,0.46092484]
["bitfinex","ETHUSD",1771748950702,0.002,1974.5,1974.4,1.72713229]
["bitfinex","ETHUSD",1771748950876,0.002,1974.5,1974.4,0.46092484]
["bitfinex","ETHUSD",1771748951787,0.002,1974.5,1974.4,1.72713229]
["bitfinex","ETHUSD",1771748952102,0.002,1974.5,1974.4,0.46092484]
["bitfinex","ETHUSD",1771748953520,0.002,1974.5,1974.4,0.46192484]
["bitfinex","ETHUSD",1771748958935,0.4871858,1974.7,1974.4,0.46192484]
["bitfinex","ETHUSD",1771748958936,0.0265459,1974.7,1974.4,0.46192484]
["bitfinex","ETHUSD",1771748964129,0.0265459,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771748965514,0.002,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771748969014,0.002,1974.6,1974.4,0.48772705]
["bitfinex","ETHUSD",1771748970434,0.002,1974.6,1974.4,1.75393204]
["bitfinex","ETHUSD",1771748977062,0.002,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771748978647,0.002,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771748978648,0.0265459,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771748984065,0.0265459,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771748984266,0.0255459,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771748984444,0.31304795,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771748984648,0.0255459,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771748994975,1.57922737,1974.5,1974.0,0.48822705]
["bitfinex","ETHUSD",1771748995155,1.55368147,1974.5,1974.0,0.48822705]
["bitfinex","ETHUSD",1771748995360,0.0255459,1974.4,1974.0,0.48822705]
["bitfinex","ETHUSD",1771748997179,1.26623796,1974.4,1974.0,0.48822705]
["bitfinex","ETHUSD",1771748997355,0.0255459,1974.3,1974.0,0.48822705]
["bitfinex","ETHUSD",1771748998677,0.0255459,1974.3,1974.0,1.75467887]
["bitfinex","ETHUSD",1771748998879,0.0255459,1974.5,1974.1,0.48722705]
["bitfinex","ETHUSD",1771748999268,0.0255459,1974.5,1974.2,1.75356278]
["bitfinex","ETHUSD",1771748999591,0.0275459,1974.6,1974.2,0.48722705]
["bitfinex","ETHUSD",1771748999780,0.0255459,1974.5,1974.2,0.48722705]
["bitfinex","ETHUSD",1771749000578,0.0255459,1974.5,1974.0,0.48822705]
["bitfinex","ETHUSD",1771749000783,1.55558135,1974.6,1974.0,0.48822705]
["bitfinex","ETHUSD",1771749000784,0.0255459,1974.3,1974.0,0.48822705]
["bitfinex","ETHUSD",1771749002173,0.0255459,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771749002483,0.002,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771749003180,0.0275459,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771749003489,0.0255459,1974.1,1973.8,1.7547752]
["bitfinex","ETHUSD",1771749003681,0.0255459,1974.1,1973.8,1.26754815]
["bitfinex","ETHUSD",1771749004388,0.0255459,1974.1,1973.8,1.7552752]
["bitfinex","ETHUSD",1771749010064,0.0255459,1974.1,1973.8,1.75531477]
["bitfinex","ETHUSD",1771749013891,0.0265459,1974.2,1973.9,0.48772705]
["bitfinex","ETHUSD",1771749014391,0.0265459,1974.2,1973.9,0.48872705]
["bitfinex","ETHUSD",1771749015194,0.002,1974.0,1973.9,0.48872705]
["bitfinex","ETHUSD",1771749015374,0.002,1974.0,1973.9,1.75525524]
["bitfinex","ETHUSD",1771749021772,0.002,1974.2,1974.0,0.48672705]
["bitfinex","ETHUSD",1771749023666,0.002,1974.2,1974.1,1.26639987]
["bitfinex","ETHUSD",1771749023871,0.002,1974.2,1974.1,1.75312692]
["bitfinex","ETHUSD",1771749031575,0.002,1974.3,1974.2,0.48572705]
["bitfinex","ETHUSD",1771749035309,0.0285459,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771749035482,0.0285459,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771749036512,0.0285459,1974.2,1973.8,0.48672705]
["bitfinex","ETHUSD",1771749037815,0.0285459,1974.2,1973.8,1.75331068]
["bitfinex","ETHUSD",1771749039420,0.0285459,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771749039924,0.002,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771749043530,0.002,1974.1,1974.0,0.48672705]
["bitfinex","ETHUSD",1771749046326,0.002,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771749047230,0.002,1974.1,1974.0,0.48672705]
["bitfinex","ETHUSD",1771749050833,0.002,1974.1,1973.8,0.5]
["bitfinex","ETHUSD",1771749052232,0.002,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771749059142,0.002,1974.1,1973.8,0.501]
["bitfinex","ETHUSD",1771749059321,5.18069356,1974.1,1973.8,0.501]
["bitfinex","ETHUSD",1771749060548,0.002,1974.1,1973.8,0.501]
["bitfinex","ETHUSD",1771749062247,0.002,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771749063245,0.002,1974.1,1973.8,0.501]
["bitfinex","ETHUSD",1771749064348,0.002,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771749064648,0.002,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771749070226,0.002,1974.0,1973.8,0.501]
["bitfinex","ETHUSD",1771749076260,0.002,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771749076560,0.002,1973.9,1973.7,0.501]
["bitfinex","ETHUSD",1771749078746,0.002,1974.0,1973.8,0.499]
["bitfinex","ETHUSD",1771749088170,0.002,1974.0,1973.9,0.5]
["bitfinex","ETHUSD",1771749091144,0.002,1974.0,1973.9,1.76652819]
["bitfinex","ETHUSD",1771749091647,0.002,1974.0,1973.9,0.5]
["bitfinex","ETHUSD",1771749092185,0.002,1974.0,1973.9,1.76652819]
["bitfinex","ETHUSD",1771749102782,0.002,1974.0,1973.9,0.5]
["bitfinex","ETHUSD",1771749104776,0.002,1974.0,1973.9,1.76652819]
["bitfinex","ETHUSD",1771749118887,0.002,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771749124696,0.002,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771749124697,0.002,1974.6,1974.0,0.498]
["bitfinex","ETHUSD",1771749126067,0.006,1974.6,1974.0,0.498]
["bitfinex","ETHUSD",1771749127997,0.006,1974.6,1974.2,0.498]
["bitfinex","ETHUSD",1771749129770,0.004,1974.5,1974.2,0.498]
["bitfinex","ETHUSD",1771749129971,0.004,1974.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1771749135600,0.006,1974.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1771749136509,0.002,1974.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1771749136705,0.002,1974.5,1974.3,1.76427158]
["bitfinex","ETHUSD",1771749142601,0.006,1974.7,1974.4,0.498]
["bitfinex","ETHUSD",1771749147412,0.006,1974.7,1974.4,1.76518816]
["bitfinex","ETHUSD",1771749147816,0.002,1974.6,1974.4,1.76518816]
["bitfinex","ETHUSD",1771749149117,0.002,1974.6,1974.4,0.499]
["bitfinex","ETHUSD",1771749149502,0.004,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771749159157,0.004,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771749159816,0.006,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771749160010,0.006,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771749163738,0.006,1974.5,1974.2,0.499]
["bitfinex","ETHUSD",1771749163918,0.004,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771749167046,5.1777181,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771749167047,0.004,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771749172338,0.004,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771749175482,0.004,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771749175679,0.004,1974.1,1973.7,0.499]
["bitfinex","ETHUSD",1771749179044,0.004,1974.0,1973.7,0.499]
["bitfinex","ETHUSD",1771749179240,0.49388252,1973.7,1973.4,0.46532492]
["bitfinex","ETHUSD",1771749179446,0.49388252,1973.7,1973.3,0.46532492]
["bitfinex","ETHUSD",1771749179948,0.49388252,1973.5,1973.1,1.73231819]
["bitfinex","ETHUSD",1771749180258,0.49388252,1973.5,1973.1,0.46532492]
["bitfinex","ETHUSD",1771749180859,0.49388252,1973.3,1972.9,1.73244731]
["bitfinex","ETHUSD",1771749183278,0.49388252,1973.2,1972.8,1.73251009]
["bitfinex","ETHUSD",1771749184649,0.49388252,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771749188475,0.49406263,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771749193682,1.76110434,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771749193868,0.49406263,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771749194483,0.49406263,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771749197583,0.45171694,1973.3,1972.9,0.46593135]
["bitfinex","ETHUSD",1771749197879,0.002,1973.3,1972.9,0.46593135]
["bitfinex","ETHUSD",1771749198088,0.45371694,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771749200187,0.45171694,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771749202485,0.45171694,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771749205287,1.71875865,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771749205462,0.45171694,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771749205782,0.45171694,1973.0,1972.5,1.26738126]
["bitfinex","ETHUSD",1771749205962,0.45171694,1973.0,1972.5,1.73231261]
["bitfinex","ETHUSD",1771749206164,2.00687068,1972.9,1972.5,0.46493135]
["bitfinex","ETHUSD",1771749206383,0.45171694,1972.8,1972.5,0.46493135]
["bitfinex","ETHUSD",1771749211696,0.45171694,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771749212600,0.45171694,1973.0,1972.6,0.46593135]
["bitfinex","ETHUSD",1771749213207,0.45171694,1972.9,1972.6,0.46593135]
["bitfinex","ETHUSD",1771749218202,0.47481478,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771749218510,0.47481478,1972.8,1972.3,0.49036724]
["bitfinex","ETHUSD",1771749218511,0.47481478,1972.7,1972.3,0.49036724]
["bitfinex","ETHUSD",1771749218806,0.76279837,1972.6,1972.3,0.49036724]
["bitfinex","ETHUSD",1771749220286,2.03016139,1972.6,1972.3,0.49036724]
["bitfinex","ETHUSD",1771749220894,0.76279837,1972.6,1972.3,0.49036724]
["bitfinex","ETHUSD",1771749222514,2.03016603,1972.6,1972.3,0.49036724]
["bitfinex","ETHUSD",1771749223218,0.76279837,1972.6,1972.3,0.49036724]
["bitfinex","ETHUSD",1771749223401,0.47481478,1972.6,1972.3,0.49036724]
["bitfinex","ETHUSD",1771749223606,0.47481478,1972.6,1972.3,1.75791484]
["bitfinex","ETHUSD",1771749223925,0.47481478,1972.8,1972.4,0.49036724]
["bitfinex","ETHUSD",1771749224090,1.74205267,1972.8,1972.4,0.49036724]
["bitfinex","ETHUSD",1771749224287,2.03003626,1972.8,1972.4,0.49036724]
["bitfinex","ETHUSD",1771749224485,0.76279837,1972.8,1972.4,1.75785363]
["bitfinex","ETHUSD",1771749225285,0.47481478,1972.4,1971.3,0.49036724]
["bitfinex","ETHUSD",1771749225509,0.76279837,1972.1,1971.3,0.49036724]
["bitfinex","ETHUSD",1771749225713,0.47481478,1972.0,1971.3,0.49036724]
["bitfinex","ETHUSD",1771749226319,0.47481478,1971.7,1971.3,0.49036724]
["bitfinex","ETHUSD",1771749228412,0.47481478,1971.9,1971.4,0.49036724]
["bitfinex","ETHUSD",1771749229512,0.47481478,1972.2,1971.5,0.49036724]
["bitfinex","ETHUSD",1771749230018,0.47481478,1972.0,1971.5,0.49036724]
["bitfinex","ETHUSD",1771749230911,0.47481478,1972.0,1971.5,1.26801969]
["bitfinex","ETHUSD",1771749231085,0.47481478,1972.0,1971.6,0.49036724]
["bitfinex","ETHUSD",1771749231281,1.26775858,1972.0,1971.6,0.49036724]
["bitfinex","ETHUSD",1771749231510,0.47481478,1971.9,1971.5,1.26801969]
["bitfinex","ETHUSD",1771749232209,0.47481478,1971.9,1971.5,1.75838693]
["bitfinex","ETHUSD",1771749232888,0.47481478,1971.9,1971.6,0.49036724]
["bitfinex","ETHUSD",1771749233089,0.47481478,1971.9,1971.6,1.758353]
["bitfinex","ETHUSD",1771749233288,0.47481478,1971.9,1971.6,1.26798576]
["bitfinex","ETHUSD",1771749233592,0.47481478,1971.9,1971.6,1.758353]
["bitfinex","ETHUSD",1771749233902,0.47481478,1972.1,1971.7,0.49036724]
["bitfinex","ETHUSD",1771749234105,0.47481478,1972.2,1971.7,0.49036724]
["bitfinex","ETHUSD",1771749234505,0.47481478,1972.3,1971.7,0.49036724]
["bitfinex","ETHUSD",1771749235298,0.47481478,1972.3,1971.9,0.49036724]
["bitfinex","ETHUSD",1771749235707,0.913,1972.4,1971.9,0.49036724]
["bitfinex","ETHUSD",1771749236116,1.38781478,1972.4,1971.9,0.49036724]
["bitfinex","ETHUSD",1771749236807,0.47481478,1972.5,1971.9,0.49036724]
["bitfinex","ETHUSD",1771749237409,0.47481478,1972.6,1972.1,0.49036724]
["bitfinex","ETHUSD",1771749237919,0.002,1972.3,1972.1,0.49036724]
["bitfinex","ETHUSD",1771749239718,0.002,1972.3,1972.2,0.49036724]
["bitfinex","ETHUSD",1771749240417,1.74409241,1972.8,1972.2,0.49036724]
["bitfinex","ETHUSD",1771749240616,3.46023108,1972.7,1972.2,0.49036724]
["bitfinex","ETHUSD",1771749240826,0.47681478,1972.7,1972.2,0.49036724]
["bitfinex","ETHUSD",1771749241697,0.47681478,1972.7,1972.4,0.49036724]
["bitfinex","ETHUSD",1771749241891,0.002,1972.8,1972.4,0.49036724]
["bitfinex","ETHUSD",1771749242091,0.004,1972.8,1972.4,0.49036724]
["bitfinex","ETHUSD",1771749245190,0.47881478,1972.8,1972.4,0.49036724]
["bitfinex","ETHUSD",1771749245393,0.47481478,1972.6,1972.0,2.6710685]
["bitfinex","ETHUSD",1771749245611,0.47481478,1972.6,1972.1,0.49036724]
["bitfinex","ETHUSD",1771749246006,0.47681478,1972.5,1972.1,0.49036724]
["bitfinex","ETHUSD",1771749246221,0.47481478,1972.5,1972.1,0.49036724]
["bitfinex","ETHUSD",1771749247424,0.47481478,1972.5,1972.2,1.26761991]
["bitfinex","ETHUSD",1771749249226,0.002,1972.4,1972.2,0.47169879]
["bitfinex","ETHUSD",1771749249525,0.002,1972.6,1972.2,0.47169879]
["bitfinex","ETHUSD",1771749249726,2.98904249,1972.7,1972.2,0.47169879]
["bitfinex","ETHUSD",1771749249925,0.48709841,1972.6,1972.2,0.47169879]
["bitfinex","ETHUSD",1771749251121,0.48709841,1972.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1771749251308,0.48709841,1972.4,1972.0,5.54251221]
["bitfinex","ETHUSD",1771749251507,0.48909841,1972.4,1972.0,5.54251221]
["bitfinex","ETHUSD",1771749252129,0.48909841,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771749254941,0.002,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771749255142,0.46822373,1972.8,1972.2,0.46435476]
["bitfinex","ETHUSD",1771749255339,0.46822373,1972.7,1972.3,1.26755564]
["bitfinex","ETHUSD",1771749255817,0.46622373,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771749256233,0.46622373,1972.5,1972.2,1.2686163]
["bitfinex","ETHUSD",1771749256410,0.46822373,1972.4,1972.2,1.2686163]
["bitfinex","ETHUSD",1771749256602,0.46622373,1972.4,1972.2,1.2686163]
["bitfinex","ETHUSD",1771749256801,0.46622373,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771749257002,0.46822373,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771749257223,0.46622373,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771749257931,0.46822373,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771749258918,0.46622373,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771749260709,0.46622373,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771749260910,0.46722373,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771749261228,0.46622373,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771749262217,0.001,1972.3,1972.0,0.46435476]
["bitfinex","ETHUSD",1771749262424,0.001,1972.2,1972.0,0.46435476]
["bitfinex","ETHUSD",1771749262621,0.001,1972.3,1972.0,0.46435476]
["bitfinex","ETHUSD",1771749263121,0.46622373,1972.4,1972.0,0.46435476]
["bitfinex","ETHUSD",1771749263438,0.46722373,1972.4,1972.0,0.46435476]
["bitfinex","ETHUSD",1771749263639,0.46722373,1972.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1771749264721,0.46722373,1972.4,1972.1,1.73103895]
["bitfinex","ETHUSD",1771749265413,0.46622373,1972.4,1972.1,1.73103895]
["bitfinex","ETHUSD",1771749265613,0.46622373,1972.4,1972.1,0.46335476]
["bitfinex","ETHUSD",1771749265837,0.46622373,1972.4,1972.0,1.73207762]
["bitfinex","ETHUSD",1771749266012,0.46722373,1972.4,1972.0,1.73207762]
["bitfinex","ETHUSD",1771749266926,0.46722373,1972.3,1972.0,1.73207762]
["bitfinex","ETHUSD",1771749267121,0.46622373,1972.3,1972.0,1.73207762]
["bitfinex","ETHUSD",1771749267443,0.46622373,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771749267640,0.46822373,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771749268519,0.46922373,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771749270337,0.003,1972.3,1972.1,0.46435476]
["bitfinex","ETHUSD",1771749270737,0.003,1972.3,1972.1,1.73200997]
["bitfinex","ETHUSD",1771749270940,0.003,1972.3,1972.1,1.26865521]
["bitfinex","ETHUSD",1771749271817,0.003,1972.3,1972.1,1.73200997]
["bitfinex","ETHUSD",1771749272045,0.002,1972.3,1972.1,1.73200997]
["bitfinex","ETHUSD",1771749272359,0.002,1972.3,1972.2,0.46335476]
["bitfinex","ETHUSD",1771749272541,0.003,1972.3,1972.1,1.26865521]
["bitfinex","ETHUSD",1771749272841,0.46922373,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771749273045,0.46722373,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771749274250,0.001,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771749274944,0.002,1972.3,1972.1,0.46435476]
["bitfinex","ETHUSD",1771749275142,0.001,1972.2,1972.1,1.73203895]
["bitfinex","ETHUSD",1771749275550,0.002,1972.3,1972.2,0.46335476]
["bitfinex","ETHUSD",1771749275841,2.97606944,1972.3,1972.2,0.46335476]
["bitfinex","ETHUSD",1771749277371,2.97506944,1972.3,1972.2,0.46335476]
["bitfinex","ETHUSD",1771749277728,2.97506944,1972.3,1972.2,1.73097467]
["bitfinex","ETHUSD",1771749278149,0.002,1972.4,1972.2,1.73097467]
["bitfinex","ETHUSD",1771749278323,0.003,1972.4,1972.2,1.73097467]
["bitfinex","ETHUSD",1771749280250,0.003,1972.4,1972.3,0.45962483]
["bitfinex","ETHUSD",1771749280446,0.002,1972.4,1972.3,0.45962483]
["bitfinex","ETHUSD",1771749284733,0.002,1972.6,1972.3,0.45962483]
["bitfinex","ETHUSD",1771749284946,0.001,1972.5,1972.3,0.45962483]
["bitfinex","ETHUSD",1771749285344,0.001,1972.5,1972.4,1.26749138]
["bitfinex","ETHUSD",1771749285650,0.001,1972.5,1972.4,1.72711621]
["bitfinex","ETHUSD",1771749287387,0.002,1972.6,1972.4,1.72711621]
["bitfinex","ETHUSD",1771749287536,0.001,1972.5,1972.4,1.72711621]
["bitfinex","ETHUSD",1771749289067,0.002,1972.6,1972.4,1.72711621]
["bitfinex","ETHUSD",1771749289231,0.001,1972.5,1972.4,1.72711621]
["bitfinex","ETHUSD",1771749290363,0.002,1972.6,1972.4,1.72711621]
["bitfinex","ETHUSD",1771749290661,0.001,1972.5,1972.4,1.72711621]
["bitfinex","ETHUSD",1771749291778,0.002,1973.2,1972.6,2.68465344]
["bitfinex","ETHUSD",1771749292060,0.004,1973.3,1972.8,0.45962483]
["bitfinex","ETHUSD",1771749292262,0.47084513,1973.4,1972.8,0.45962483]
["bitfinex","ETHUSD",1771749292448,0.47484513,1973.3,1972.8,0.45962483]
["bitfinex","ETHUSD",1771749292653,0.47084513,1973.3,1972.8,0.45962483]
["bitfinex","ETHUSD",1771749293251,0.47084513,1973.4,1972.9,0.45962483]
["bitfinex","ETHUSD",1771749293450,0.47484513,1973.4,1972.9,0.45962483]
["bitfinex","ETHUSD",1771749293849,0.47484513,1973.4,1973.1,0.45962483]
["bitfinex","ETHUSD",1771749294267,0.004,1973.4,1973.1,0.45962483]
["bitfinex","ETHUSD",1771749294965,0.004,1973.4,1973.1,0.39962483]
["bitfinex","ETHUSD",1771749295357,0.47084513,1973.5,1973.1,0.39962483]
["bitfinex","ETHUSD",1771749295557,0.004,1973.4,1973.1,0.39962483]
["bitfinex","ETHUSD",1771749298358,0.004,1973.4,1973.2,1.72660232]
["bitfinex","ETHUSD",1771749298572,0.004,1973.3,1973.2,1.72660232]
["bitfinex","ETHUSD",1771749298744,0.004,1973.4,1973.2,1.72660232]
["bitfinex","ETHUSD",1771749300371,0.002,1973.6,1973.4,1.26684909]
["bitfinex","ETHUSD",1771749300551,0.002,1973.6,1973.5,0.45962483]
["bitfinex","ETHUSD",1771749303371,0.002,1973.6,1973.5,1.72640972]
["bitfinex","ETHUSD",1771749303553,0.002,1973.6,1973.5,0.45962483]
["bitfinex","ETHUSD",1771749306072,0.002,1973.6,1973.5,1.72640972]
["bitfinex","ETHUSD",1771749308680,0.002,1973.6,1973.5,0.45962483]
["bitfinex","ETHUSD",1771749312159,0.002,1973.6,1973.4,1.71980021]
["bitfinex","ETHUSD",1771749313375,0.48261836,1973.6,1973.0,0.46793506]
["bitfinex","ETHUSD",1771749313995,0.48061836,1973.5,1973.0,0.46793506]
["bitfinex","ETHUSD",1771749319397,1.74746745,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771749331086,1.74746745,1973.4,1973.1,0.46893506]
["bitfinex","ETHUSD",1771749331723,1.74746745,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771749332014,0.002,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771749338419,0.002,1973.3,1973.2,0.45147748]
["bitfinex","ETHUSD",1771749338601,0.002,1973.4,1973.3,0.45047748]
["bitfinex","ETHUSD",1771749346003,0.002,1973.4,1973.3,0.45147748]
["bitfinex","ETHUSD",1771749351544,0.002,1973.4,1973.3,1.71839077]
["bitfinex","ETHUSD",1771749351707,0.002,1973.6,1973.4,0.45047748]
["bitfinex","ETHUSD",1771749352023,0.002,1973.8,1973.4,0.45047748]
["bitfinex","ETHUSD",1771749354602,0.002,1973.8,1973.4,1.7172793]
["bitfinex","ETHUSD",1771749354803,0.002,1973.8,1973.5,0.45047748]
["bitfinex","ETHUSD",1771749356731,0.002,1973.8,1973.6,0.45047748]
["bitfinex","ETHUSD",1771749357113,0.48120242,1973.8,1973.4,1.71727515]
["bitfinex","ETHUSD",1771749357631,0.48120242,1973.8,1973.4,1.26679767]
["bitfinex","ETHUSD",1771749357834,0.48120242,1973.8,1973.5,0.45047748]
["bitfinex","ETHUSD",1771749359207,0.002,1973.7,1973.5,0.45047748]
["bitfinex","ETHUSD",1771749359511,0.002,1973.7,1973.5,1.71726109]
["bitfinex","ETHUSD",1771749363737,0.48120242,1973.7,1973.4,0.45147748]
["bitfinex","ETHUSD",1771749364038,0.48120242,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771749364940,0.47920242,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771749365731,0.48120242,1973.7,1973.4,0.45147748]
["bitfinex","ETHUSD",1771749368450,0.48120242,1973.7,1973.4,1.71832035]
["bitfinex","ETHUSD",1771749370450,0.002,1973.7,1973.5,0.4715558]
["bitfinex","ETHUSD",1771749370947,0.002,1973.7,1973.5,0.4725558]
["bitfinex","ETHUSD",1771749371139,0.002,1973.6,1973.5,0.4725558]
["bitfinex","ETHUSD",1771749372821,0.002,1973.6,1973.5,1.73934069]
["bitfinex","ETHUSD",1771749374153,1e-08,1973.8,1973.6,0.4906574]
["bitfinex","ETHUSD",1771749374735,1e-08,1973.8,1973.7,1.75731393]
["bitfinex","ETHUSD",1771749376362,1e-08,1973.8,1973.7,0.4906574]
["bitfinex","ETHUSD",1771749379927,1e-08,1973.8,1973.7,1.75731393]
["bitfinex","ETHUSD",1771749387069,1e-08,1973.8,1973.5,1.75838823]
["bitfinex","ETHUSD",1771749387070,0.49015921,1973.8,1973.5,1.75838823]
["bitfinex","ETHUSD",1771749389072,1e-08,1973.8,1973.5,1.26773083]
["bitfinex","ETHUSD",1771749389274,1e-08,1973.8,1973.6,0.4906574]
["bitfinex","ETHUSD",1771749390967,0.49015921,1973.8,1973.5,1.26777434]
["bitfinex","ETHUSD",1771749391150,0.49015921,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771749395755,0.49015921,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771749396072,0.002,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771749398976,0.002,1973.7,1973.6,0.46094054]
["bitfinex","ETHUSD",1771749401556,0.002,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771749405681,0.002,1973.9,1973.7,0.45994054]
["bitfinex","ETHUSD",1771749407386,0.002,1973.9,1973.8,0.45994054]
["bitfinex","ETHUSD",1771749416282,0.002,1973.9,1973.8,1.72653289]
["bitfinex","ETHUSD",1771749416788,0.002,1974.1,1973.9,0.45994054]
["bitfinex","ETHUSD",1771749417086,0.002,1974.1,1973.8,1.26659235]
["bitfinex","ETHUSD",1771749417295,0.49811914,1974.1,1973.8,0.45994054]
["bitfinex","ETHUSD",1771749420095,0.49811914,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771749420393,0.002,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771749421692,0.49811914,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771749421882,0.49811914,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771749422394,0.49611914,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771749424201,1.76462989,1974.0,1973.6,0.46094054]
["bitfinex","ETHUSD",1771749424403,0.49811914,1974.0,1973.6,0.46094054]
["bitfinex","ETHUSD",1771749426997,0.49811914,1974.0,1973.6,1.72765884]
["bitfinex","ETHUSD",1771749427577,0.002,1974.0,1973.7,0.45994054]
["bitfinex","ETHUSD",1771749430807,0.002,1974.0,1973.7,1.72658525]
["bitfinex","ETHUSD",1771749431012,0.002,1974.0,1973.8,0.47182875]
["bitfinex","ETHUSD",1771749432879,0.002,1974.2,1974.0,0.4993312]
["bitfinex","ETHUSD",1771749435619,0.45808459,1974.2,1973.9,0.4993312]
["bitfinex","ETHUSD",1771749437022,0.45808459,1974.2,1973.9,1.7658462]
["bitfinex","ETHUSD",1771749443888,0.002,1974.2,1974.0,0.4993312]
["bitfinex","ETHUSD",1771749445624,0.002,1974.2,1974.0,0.5003312]
["bitfinex","ETHUSD",1771749446095,0.002,1974.1,1974.0,0.5003312]
["bitfinex","ETHUSD",1771749446294,0.002,1974.1,1974.0,1.76679523]
["bitfinex","ETHUSD",1771749448510,0.002,1974.2,1974.0,1.76679523]
["bitfinex","ETHUSD",1771749449431,0.002,1974.4,1974.1,0.4993312]
["bitfinex","ETHUSD",1771749451327,0.002,1974.4,1974.2,0.4993312]
["bitfinex","ETHUSD",1771749458533,0.002,1974.3,1974.2,0.4993312]
["bitfinex","ETHUSD",1771749470346,0.002,1974.3,1974.2,0.5003312]
["bitfinex","ETHUSD",1771749480153,1.26815475,1974.5,1974.3,0.49599213]
["bitfinex","ETHUSD",1771749480361,0.002,1974.5,1974.3,0.49599213]
["bitfinex","ETHUSD",1771749480870,1.38754642,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771749482057,1.38754642,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771749483849,0.1193952,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771749484058,0.2876373,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771749484254,0.2876373,1974.4,1973.7,1.76361407]
["bitfinex","ETHUSD",1771749484255,0.1193952,1974.3,1973.7,1.76361407]
["bitfinex","ETHUSD",1771749489261,0.1193952,1974.1,1973.7,1.76361407]
["bitfinex","ETHUSD",1771749492372,0.1193952,1974.1,1973.8,0.47584623]
["bitfinex","ETHUSD",1771749494154,0.1193952,1974.1,1973.8,0.47684623]
["bitfinex","ETHUSD",1771749498048,0.002,1974.2,1973.8,1.74343663]
["bitfinex","ETHUSD",1771749498247,0.002,1974.2,1973.9,0.45458192]
["bitfinex","ETHUSD",1771749499161,0.002,1974.2,1974.0,0.45458192]
["bitfinex","ETHUSD",1771749503544,0.002,1974.2,1974.1,0.45458192]
["bitfinex","ETHUSD",1771749503743,1.26819208,1974.5,1974.2,0.45458192]
["bitfinex","ETHUSD",1771749504158,0.002,1974.5,1974.2,0.45458192]
["bitfinex","ETHUSD",1771749504359,1.26814744,1974.5,1974.2,0.45458192]
["bitfinex","ETHUSD",1771749506447,0.002,1974.4,1974.2,0.45458192]
["bitfinex","ETHUSD",1771749511270,0.1233952,1974.4,1974.1,0.45458192]
["bitfinex","ETHUSD",1771749516081,0.1213952,1974.3,1974.0,1.72199702]
["bitfinex","ETHUSD",1771749516247,0.002,1974.4,1974.0,1.72199702]
["bitfinex","ETHUSD",1771749516463,0.1233952,1974.4,1974.1,0.45458192]
["bitfinex","ETHUSD",1771749518596,0.002,1974.3,1974.1,0.45458192]
["bitfinex","ETHUSD",1771749520397,0.002,1974.3,1974.1,1.72097356]
["bitfinex","ETHUSD",1771749520897,0.002,1974.3,1974.1,0.45458192]
["bitfinex","ETHUSD",1771749521806,0.002,1974.3,1974.1,1.72097945]
["bitfinex","ETHUSD",1771749522305,0.002,1974.3,1974.1,0.45458192]
["bitfinex","ETHUSD",1771749522505,0.002,1974.3,1974.1,1.72097919]
["bitfinex","ETHUSD",1771749522803,0.002,1974.3,1974.2,0.46751345]
["bitfinex","ETHUSD",1771749525979,0.002,1974.3,1974.2,1.73384918]
["bitfinex","ETHUSD",1771749537620,0.002,1974.3,1974.2,0.46751345]
["bitfinex","ETHUSD",1771749540326,0.002,1974.3,1974.2,1.73384918]
["bitfinex","ETHUSD",1771749540526,0.002,1974.5,1974.3,0.45513119]
["bitfinex","ETHUSD",1771749541796,0.002,1974.5,1974.3,0.45613119]
["bitfinex","ETHUSD",1771749550761,0.002,1974.5,1974.3,1.72239838]
["bitfinex","ETHUSD",1771749552436,0.002,1974.5,1974.4,0.45215143]
["bitfinex","ETHUSD",1771749554125,0.002,1974.5,1974.4,0.45315143]
["bitfinex","ETHUSD",1771749554326,0.002,1974.5,1974.4,1.71935888]
["bitfinex","ETHUSD",1771749555182,0.1213952,1974.8,1974.5,0.48808079]
["bitfinex","ETHUSD",1771749561160,1.38731117,1974.9,1974.5,0.48808079]
["bitfinex","ETHUSD",1771749561459,0.1213952,1974.9,1974.6,0.48808079]
["bitfinex","ETHUSD",1771749563382,0.1213952,1975.1,1974.6,0.48808079]
["bitfinex","ETHUSD",1771749563544,0.1213952,1975.1,1974.7,0.48808079]
["bitfinex","ETHUSD",1771749565551,0.1213952,1975.0,1974.7,0.48808079]
["bitfinex","ETHUSD",1771749566056,0.1213952,1975.0,1974.7,0.48908079]
["bitfinex","ETHUSD",1771749566272,0.002,1974.8,1974.7,0.48908079]
["bitfinex","ETHUSD",1771749570043,0.002,1974.8,1974.7,1.75509588]
["bitfinex","ETHUSD",1771749570772,0.002,1974.8,1974.7,0.48908079]
["bitfinex","ETHUSD",1771749570978,0.002,1974.8,1974.7,1.75509588]
["bitfinex","ETHUSD",1771749571376,0.002,1974.8,1974.7,0.48908079]
["bitfinex","ETHUSD",1771749572373,5.18619478,1975.2,1974.8,0.48808079]
["bitfinex","ETHUSD",1771749572551,0.1233952,1975.1,1974.8,0.48808079]
["bitfinex","ETHUSD",1771749573855,1.38908981,1975.2,1974.8,0.48808079]
["bitfinex","ETHUSD",1771749574258,0.1233952,1975.2,1974.8,0.48808079]
["bitfinex","ETHUSD",1771749574664,1.38908987,1975.2,1974.8,0.48808079]
["bitfinex","ETHUSD",1771749574864,1.38908987,1975.2,1974.8,1.75403036]
["bitfinex","ETHUSD",1771749576184,0.1233952,1975.2,1974.9,0.48808079]
["bitfinex","ETHUSD",1771749578895,0.002,1975.1,1974.9,0.48808079]
["bitfinex","ETHUSD",1771749580092,0.1253952,1975.1,1974.7,1.72138931]
["bitfinex","ETHUSD",1771749584296,0.1233952,1975.0,1974.7,0.45542252]
["bitfinex","ETHUSD",1771749591597,0.1233952,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771749599702,0.1233952,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771749599875,0.1233952,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771749601499,1.38935427,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771749601808,0.1233952,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771749603512,0.1233952,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771749604283,0.1233952,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771749604607,1.26606552,1974.7,1974.2,0.45542252]
["bitfinex","ETHUSD",1771749604905,1.38846072,1974.7,1974.2,0.45542252]
["bitfinex","ETHUSD",1771749605105,0.1223952,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771749606216,1.3884744,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771749616715,1.38087908,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771749617517,1.38287908,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771749624013,0.11479988,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771749624719,1.2680792,1974.6,1974.4,0.47723791]
["bitfinex","ETHUSD",1771749626636,1.38287908,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771749627419,0.11479988,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771749629432,1.38287908,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771749629731,1.38287908,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771749634138,0.002,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771749634942,0.11479988,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771749637528,1.26620745,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771749637744,5.17945371,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771749637745,1.38099475,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771749639726,1.38099475,1974.5,1974.2,0.4979853]
["bitfinex","ETHUSD",1771749640345,1.26619487,1974.5,1974.2,0.4979853]
["bitfinex","ETHUSD",1771749641213,1.26619487,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771749641417,0.002,1974.4,1974.3,0.4979853]
["bitfinex","ETHUSD",1771749645346,0.002,1974.4,1974.3,0.4969853]
["bitfinex","ETHUSD",1771749645941,0.002,1974.4,1974.2,0.4979853]
["bitfinex","ETHUSD",1771749653538,0.002,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771749654754,0.002,1974.4,1974.3,0.4979853]
["bitfinex","ETHUSD",1771749661172,0.002,1974.6,1974.4,0.4969853]
["bitfinex","ETHUSD",1771749664467,0.47557583,1974.6,1974.3,0.4979853]
["bitfinex","ETHUSD",1771749665370,0.002,1974.5,1974.3,0.4979853]
["bitfinex","ETHUSD",1771749676877,0.002,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771749684281,0.002,1974.5,1974.4,0.45921229]
["bitfinex","ETHUSD",1771749686961,0.002,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771749698897,0.47643471,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771749700607,1.74257803,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771749706528,0.47443471,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771749706736,0.47443471,1973.9,1973.6,0.50088445]
["bitfinex","ETHUSD",1771749707855,0.47443471,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771749708604,1.74102706,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771749709393,1.26656517,1973.9,1973.6,0.50088445]
["bitfinex","ETHUSD",1771749711123,1.26639987,1974.1,1973.6,0.50088445]
["bitfinex","ETHUSD",1771749711296,1.74083458,1974.1,1973.6,0.50088445]
["bitfinex","ETHUSD",1771749712528,1.74083458,1974.1,1973.7,0.50088445]
["bitfinex","ETHUSD",1771749716935,0.47443471,1974.0,1973.6,0.50088445]
["bitfinex","ETHUSD",1771749718634,1.74083458,1974.1,1973.6,0.50088445]
["bitfinex","ETHUSD",1771749724144,1.74083458,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771749724326,0.002,1974.0,1973.7,0.50088445]
["bitfinex","ETHUSD",1771749725754,0.47643471,1974.0,1973.7,0.50088445]
["bitfinex","ETHUSD",1771749729567,1.26652819,1973.9,1973.7,0.50088445]
["bitfinex","ETHUSD",1771749736483,1.26652819,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771749736663,1.74293978,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771749736849,0.002,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771749740887,0.48352162,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771749741694,5.06773706,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771749741882,1.74802669,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771749742193,0.48152162,1973.9,1973.5,0.490123]
["bitfinex","ETHUSD",1771749743198,1.26659235,1973.8,1973.5,0.490123]
["bitfinex","ETHUSD",1771749744372,1.74811397,1973.8,1973.5,0.490123]
["bitfinex","ETHUSD",1771749747176,1.74811397,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771749747177,0.48152162,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771749748700,1.74817815,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771749750769,0.48152162,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771749751172,0.48152162,1973.6,1973.2,0.39160599]
["bitfinex","ETHUSD",1771749752878,1.74830651,1973.5,1973.2,0.39160599]
["bitfinex","ETHUSD",1771749758616,0.5,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1771749760278,0.5,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771749760818,0.002,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771749788281,0.002,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771749789977,0.002,1973.7,1973.3,5.18141503]
["bitfinex","ETHUSD",1771749790680,0.002,1973.7,1973.4,1.26684909]
["bitfinex","ETHUSD",1771749796687,0.002,1973.7,1973.4,1.26784909]
["bitfinex","ETHUSD",1771749797106,0.002,1973.6,1973.4,1.26784909]
["bitfinex","ETHUSD",1771749798900,0.502,1973.9,1973.5,5.18041503]
["bitfinex","ETHUSD",1771749799110,0.502,1973.9,1973.4,1.26784909]
["bitfinex","ETHUSD",1771749807904,0.502,1973.9,1973.4,0.28870447]
["bitfinex","ETHUSD",1771749808901,0.502,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771749809196,0.002,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771749809413,0.502,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771749810578,0.002,1973.8,1973.5,1.26778489]
["bitfinex","ETHUSD",1771749812107,0.502,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771749812478,1.26863269,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771749812707,0.5,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771749820525,0.5,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771749821319,0.502,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771749831227,0.002,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771749842027,0.502,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771749842226,0.4995,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771749844334,0.4995,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771749857923,0.5015,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771749885673,0.002,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771749900588,0.002,1973.5,1973.4,0.002]
["bitfinex","ETHUSD",1771749900782,0.002,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771749905195,0.002,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771749905393,0.002,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771749911966,0.502,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771749971535,0.002,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771749972947,1.76833887,1974.2,1973.6,0.28775328]
["bitfinex","ETHUSD",1771749973123,0.258,1974.2,1973.7,0.242]
["bitfinex","ETHUSD",1771749973453,1.76004772,1974.1,1973.6,1.79642008]
["bitfinex","ETHUSD",1771749973659,0.49364274,1974.0,1973.6,1.5086668]
["bitfinex","ETHUSD",1771749976159,0.49364274,1974.0,1973.6,1.5096668]
["bitfinex","ETHUSD",1771749976371,0.002,1973.9,1973.6,1.5096668]
["bitfinex","ETHUSD",1771749977555,0.49564274,1973.9,1973.6,1.5096668]
["bitfinex","ETHUSD",1771749978061,0.49564274,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771749978463,0.49364274,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771749979459,0.002,1973.9,1973.7,0.242]
["bitfinex","ETHUSD",1771749982774,0.002,1973.9,1973.6,1.26771958]
["bitfinex","ETHUSD",1771749982985,0.49564274,1973.9,1973.6,1.50971958]
["bitfinex","ETHUSD",1771749988382,0.49564274,1973.9,1973.6,0.243]
["bitfinex","ETHUSD",1771749988748,1.76217342,1973.9,1973.6,0.243]
["bitfinex","ETHUSD",1771749988949,0.49364274,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771749999906,0.4533193,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771750013083,1.71997583,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771750013398,0.4533193,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771750015168,0.4553193,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771750021016,1.26865653,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771750021202,0.4533193,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771750025417,1.72197583,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771750026707,0.4553193,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771750032115,1.72197583,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771750033918,1.72197583,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771750033919,0.48950904,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771750036718,1.75629393,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771750037921,0.48950904,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771750038516,1.75642233,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771750041001,0.48950904,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771750050010,1.75648653,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771750051237,1.75848653,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771750053219,0.48950904,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771750055718,0.002,1973.2,1972.9,0.246]
["bitfinex","ETHUSD",1771750055912,0.49150904,1973.2,1972.9,0.246]
["bitfinex","ETHUSD",1771750059041,1.26899445,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771750059246,0.46022887,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771750063442,0.46022887,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771750063638,0.46222887,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771750064223,0.002,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771750066661,0.46222887,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771750079873,1.72927058,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771750082635,0.46222887,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771750083068,1.72927058,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771750083276,0.46022887,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771750088876,0.46022887,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771750089278,0.46222887,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771750090555,1.7293348,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771750090754,1.7293348,1973.0,1972.6,0.247]
["bitfinex","ETHUSD",1771750090755,0.4718739,1972.9,1972.6,0.247]
["bitfinex","ETHUSD",1771750092751,1.73905218,1972.9,1972.6,0.247]
["bitfinex","ETHUSD",1771750093252,0.4718739,1972.9,1972.6,0.247]
["bitfinex","ETHUSD",1771750095589,1.73904495,1972.9,1972.6,0.247]
["bitfinex","ETHUSD",1771750095748,1.73904495,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771750095949,0.48020143,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771750097273,0.48020143,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771750114285,0.48220143,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771750115592,0.002,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771750116989,0.002,1972.7,1972.6,0.247]
["bitfinex","ETHUSD",1771750118406,0.002,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771750118575,0.002,1972.9,1972.7,0.244]
["bitfinex","ETHUSD",1771750125407,0.002,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771750125706,0.46326729,1972.9,1972.6,0.245]
["bitfinex","ETHUSD",1771750126588,0.46126729,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771750128103,0.46126729,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771750128336,0.46326729,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771750134183,0.46326729,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771750134418,0.46326729,1972.8,1972.3,0.244]
["bitfinex","ETHUSD",1771750136136,1.26923492,1972.8,1972.3,0.244]
["bitfinex","ETHUSD",1771750136410,0.46126729,1972.7,1972.3,0.244]
["bitfinex","ETHUSD",1771750136587,0.46126729,1972.7,1972.3,1.5115063]
["bitfinex","ETHUSD",1771750136994,0.46126729,1972.7,1972.4,0.245]
["bitfinex","ETHUSD",1771750137315,0.46326729,1972.8,1972.4,0.245]
["bitfinex","ETHUSD",1771750138405,0.002,1972.8,1972.4,0.245]
["bitfinex","ETHUSD",1771750138924,0.002,1972.8,1972.5,0.245]
["bitfinex","ETHUSD",1771750140815,0.002,1972.7,1972.5,0.245]
["bitfinex","ETHUSD",1771750140998,0.002,1972.7,1972.5,1.51236822]
["bitfinex","ETHUSD",1771750141317,0.002,1972.7,1972.6,0.245]
["bitfinex","ETHUSD",1771750143921,0.002,1972.7,1972.4,1.51344912]
["bitfinex","ETHUSD",1771750144417,0.002,1972.7,1972.5,0.245]
["bitfinex","ETHUSD",1771750152901,0.002,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771750169238,0.002,1972.7,1972.6,0.246]
["bitfinex","ETHUSD",1771750169443,0.002,1972.8,1972.7,0.243]
["bitfinex","ETHUSD",1771750169948,0.002,1972.8,1972.6,0.244]
["bitfinex","ETHUSD",1771750171048,0.002,1972.8,1972.7,0.243]
["bitfinex","ETHUSD",1771750171617,0.002,1972.8,1972.6,1.26835392]
["bitfinex","ETHUSD",1771750172344,0.002,1972.8,1972.6,1.51135392]
["bitfinex","ETHUSD",1771750173126,0.002,1972.8,1972.6,0.244]
["bitfinex","ETHUSD",1771750173331,0.48142359,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771750177347,0.002,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771750187567,0.002,1972.7,1972.6,0.244]
["bitfinex","ETHUSD",1771750196278,0.002,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771750198883,0.002,1972.7,1972.6,0.244]
["bitfinex","ETHUSD",1771750218113,0.47909168,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771750223905,0.47909168,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771750225429,0.47909168,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771750232925,0.47909168,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771750237034,0.47909168,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771750242214,0.002,1972.6,1972.4,0.246]
["bitfinex","ETHUSD",1771750249454,0.002,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771750256289,0.002,1972.8,1972.6,0.245]
["bitfinex","ETHUSD",1771750258890,0.002,1972.8,1972.6,1.51235867]
["bitfinex","ETHUSD",1771750262388,0.002,1972.7,1972.6,1.51235867]
["bitfinex","ETHUSD",1771750262972,0.002,1973.2,1972.7,0.245]
["bitfinex","ETHUSD",1771750263170,0.46877956,1973.3,1973.0,0.245]
["bitfinex","ETHUSD",1771750264792,0.46877956,1973.3,1972.8,0.245]
["bitfinex","ETHUSD",1771750264998,0.46677956,1973.2,1972.8,1.5122028]
["bitfinex","ETHUSD",1771750273926,0.46677956,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771750274289,0.002,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771750274502,0.45964643,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771750286964,0.45964643,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771750317660,0.45964643,1973.1,1972.8,1.2682028]
["bitfinex","ETHUSD",1771750320083,0.45964643,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771750323874,0.45964643,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771750335494,0.45964643,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771750336769,0.002,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771750343714,0.002,1973.1,1973.0,0.247]
["bitfinex","ETHUSD",1771750346716,0.002,1973.1,1973.0,1.51410593]
["bitfinex","ETHUSD",1771750350308,0.002,1973.1,1973.0,0.247]
["bitfinex","ETHUSD",1771750352218,0.002,1973.1,1973.0,1.51410593]
["bitfinex","ETHUSD",1771750352709,0.002,1973.4,1973.1,0.244]
["bitfinex","ETHUSD",1771750354815,0.002,1973.4,1973.2,1.51097749]
["bitfinex","ETHUSD",1771750359289,0.002,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771750363818,0.47847847,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771750375925,0.47647847,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771750383843,0.47647847,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771750384136,0.47847847,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771750389035,0.49978307,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771750395556,0.49978307,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771750395854,0.50178307,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771750398532,0.002,1973.2,1973.0,0.247]
["bitfinex","ETHUSD",1771750401358,0.002,1973.2,1973.0,1.51404923]
["bitfinex","ETHUSD",1771750401552,0.002,1973.2,1973.1,0.246]
["bitfinex","ETHUSD",1771750407664,0.002,1973.2,1973.1,0.247]
["bitfinex","ETHUSD",1771750408657,0.002,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771750409673,0.45534652,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771750415791,0.002,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771750421004,0.002,1973.2,1973.1,0.247]
["bitfinex","ETHUSD",1771750424709,0.002,1973.5,1973.1,0.247]
["bitfinex","ETHUSD",1771750425003,0.002,1973.6,1973.4,0.49548623]
["bitfinex","ETHUSD",1771750425906,0.45716847,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771750426413,0.45716847,1973.5,1973.1,0.49648623]
["bitfinex","ETHUSD",1771750428208,0.45716847,1973.5,1973.1,1.7635238]
["bitfinex","ETHUSD",1771750429308,0.45716847,1973.4,1973.1,0.49648623]
["bitfinex","ETHUSD",1771750431507,0.45916847,1973.4,1973.1,0.49648623]
["bitfinex","ETHUSD",1771750434012,0.45916847,1973.4,1973.1,1.76352757]
["bitfinex","ETHUSD",1771750443738,0.45916847,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771750455331,0.45916847,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771750456911,0.002,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771750459538,0.002,1973.4,1973.3,0.45515878]
["bitfinex","ETHUSD",1771750474545,0.002,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771750482051,0.002,1973.4,1973.3,0.4959761]
["bitfinex","ETHUSD",1771750486461,0.002,1973.4,1973.3,1.76288939]
["bitfinex","ETHUSD",1771750488168,0.002,1973.4,1973.3,0.4959761]
["bitfinex","ETHUSD",1771750489940,0.002,1973.4,1973.3,1.76288939]
["bitfinex","ETHUSD",1771750490768,0.46904655,1973.7,1973.4,0.4949761]
["bitfinex","ETHUSD",1771750490963,0.002,1973.7,1973.4,0.4949761]
["bitfinex","ETHUSD",1771750492869,0.002,1973.7,1973.5,0.4949761]
["bitfinex","ETHUSD",1771750496372,0.002,1973.7,1973.6,0.4949761]
["bitfinex","ETHUSD",1771750497641,0.002,1973.7,1973.4,1.76177644]
["bitfinex","ETHUSD",1771750498372,0.002,1973.7,1973.5,0.4949761]
["bitfinex","ETHUSD",1771750499578,0.46904655,1973.7,1973.4,0.4949761]
["bitfinex","ETHUSD",1771750500273,0.46904655,1973.7,1973.3,5.06852089]
["bitfinex","ETHUSD",1771750500774,0.46904655,1973.7,1973.3,5.56349699]
["bitfinex","ETHUSD",1771750501579,0.46904655,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771750502078,0.002,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771750503481,0.46904655,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771750503681,0.46904655,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771750505948,0.002,1973.6,1973.4,0.4959761]
["bitfinex","ETHUSD",1771750506366,0.46704655,1973.8,1973.5,0.4949761]
["bitfinex","ETHUSD",1771750506891,0.46904655,1973.9,1973.5,0.4949761]
["bitfinex","ETHUSD",1771750508287,0.46904655,1973.9,1973.6,0.47499647]
["bitfinex","ETHUSD",1771750511693,0.002,1973.9,1973.6,1.26670462]
["bitfinex","ETHUSD",1771750511895,0.002,1973.9,1973.7,0.47499647]
["bitfinex","ETHUSD",1771750513691,0.002,1973.9,1973.8,0.46330491]
["bitfinex","ETHUSD",1771750519080,0.47652949,1974.4,1973.8,0.46330491]
["bitfinex","ETHUSD",1771750521391,0.47652949,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1771750521692,0.47652949,1974.4,1974.0,0.46330491]
["bitfinex","ETHUSD",1771750522397,0.47452949,1974.9,1974.3,0.46330491]
["bitfinex","ETHUSD",1771750522609,0.47452949,1974.9,1974.5,0.46330491]
["bitfinex","ETHUSD",1771750523828,0.47452949,1974.9,1974.5,1.72940117]
["bitfinex","ETHUSD",1771750526379,0.47452949,1974.9,1974.6,0.46330491]
["bitfinex","ETHUSD",1771750526581,0.002,1974.8,1974.6,0.46330491]
["bitfinex","ETHUSD",1771750527921,5.06261489,1975.3,1974.5,1.26709626]
["bitfinex","ETHUSD",1771750527922,0.47452949,1975.6,1974.8,1.72921328]
["bitfinex","ETHUSD",1771750528129,0.47452949,1975.5,1974.8,0.46330491]
["bitfinex","ETHUSD",1771750528713,0.47452949,1975.5,1974.7,1.26596334]
["bitfinex","ETHUSD",1771750529218,0.47452949,1975.5,1974.7,1.72926825]
["bitfinex","ETHUSD",1771750529713,0.47452949,1975.5,1974.8,0.46330491]
["bitfinex","ETHUSD",1771750529911,0.47452949,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1771750530217,0.47452949,1975.3,1974.8,1.72920662]
["bitfinex","ETHUSD",1771750531909,0.47452949,1975.3,1974.8,0.46330491]
["bitfinex","ETHUSD",1771750532307,0.47452949,1975.2,1974.8,0.46330491]
["bitfinex","ETHUSD",1771750534016,0.47452949,1975.2,1974.8,1.72925219]
["bitfinex","ETHUSD",1771750537800,0.47452949,1975.2,1974.8,1.26594728]
["bitfinex","ETHUSD",1771750537998,0.47421507,1975.1,1974.7,1.26596754]
["bitfinex","ETHUSD",1771750538299,0.47421507,1975.1,1974.7,1.76566942]
["bitfinex","ETHUSD",1771750539048,0.47621507,1975.1,1974.7,1.76566942]
["bitfinex","ETHUSD",1771750542242,0.47421507,1975.0,1974.6,1.26604577]
["bitfinex","ETHUSD",1771750542650,0.47421507,1975.0,1974.5,0.50070188]
["bitfinex","ETHUSD",1771750543001,0.47421507,1975.0,1974.5,1.76683223]
["bitfinex","ETHUSD",1771750543729,0.47421507,1974.9,1974.5,1.76683223]
["bitfinex","ETHUSD",1771750548417,0.47421507,1974.8,1974.5,0.50070188]
["bitfinex","ETHUSD",1771750548945,0.47421507,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771750550840,0.47421507,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771750551734,0.47421507,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771750551933,0.47421507,1974.7,1974.4,1.26720668]
["bitfinex","ETHUSD",1771750552453,0.47421507,1974.5,1973.6,0.001]
["bitfinex","ETHUSD",1771750552743,0.47421507,1973.9,1973.6,1.26771073]
["bitfinex","ETHUSD",1771750553039,0.47421507,1973.9,1973.6,1.76741261]
["bitfinex","ETHUSD",1771750554333,1.26631581,1974.3,1973.6,1.76741261]
["bitfinex","ETHUSD",1771750554523,0.47421507,1974.1,1973.7,0.49970188]
["bitfinex","ETHUSD",1771750555541,0.47421507,1974.1,1973.7,1.76634779]
["bitfinex","ETHUSD",1771750562141,0.47421507,1974.1,1973.8,0.49970188]
["bitfinex","ETHUSD",1771750562328,0.47421507,1974.3,1973.9,0.49970188]
["bitfinex","ETHUSD",1771750563049,1.74049137,1974.3,1973.9,0.49970188]
["bitfinex","ETHUSD",1771750563242,0.47421507,1974.2,1973.9,0.49970188]
["bitfinex","ETHUSD",1771750563437,0.002,1974.1,1973.9,0.49970188]
["bitfinex","ETHUSD",1771750566557,0.002,1974.1,1973.9,1.76622899]
["bitfinex","ETHUSD",1771750575657,0.002,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771750576541,0.002,1974.1,1974.0,0.4872344]
["bitfinex","ETHUSD",1771750580088,0.002,1974.4,1974.1,0.4862344]
["bitfinex","ETHUSD",1771750580377,3.24912366,1974.4,1974.1,0.4862344]
["bitfinex","ETHUSD",1771750580586,3.24712366,1974.3,1974.0,1.75369751]
["bitfinex","ETHUSD",1771750580742,0.48194017,1974.3,1974.0,1.75369751]
["bitfinex","ETHUSD",1771750582463,2.7708461,1974.2,1974.0,1.75369751]
["bitfinex","ETHUSD",1771750587870,2.7708461,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771750588049,0.48194017,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771750588376,0.002,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771750592780,0.002,1974.2,1974.1,0.4872344]
["bitfinex","ETHUSD",1771750594459,0.002,1974.2,1974.1,1.75363427]
["bitfinex","ETHUSD",1771750596095,0.48394017,1974.4,1974.1,1.75363427]
["bitfinex","ETHUSD",1771750596265,0.002,1974.4,1974.2,0.4862344]
["bitfinex","ETHUSD",1771750596787,0.002,1974.4,1974.3,0.4862344]
["bitfinex","ETHUSD",1771750600021,0.002,1974.4,1974.3,0.4872344]
["bitfinex","ETHUSD",1771750614795,0.4663494,1974.6,1974.3,1.26727158]
["bitfinex","ETHUSD",1771750617728,0.4663494,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771750620029,0.4643494,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771750622733,0.4643494,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771750625829,0.4663494,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771750626202,0.002,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771750674590,0.002,1974.4,1974.3,0.45602063]
["bitfinex","ETHUSD",1771750674759,0.002,1974.6,1974.4,0.45502063]
["bitfinex","ETHUSD",1771750680578,0.002,1974.6,1974.5,0.45502063]
["bitfinex","ETHUSD",1771750680785,0.48654274,1974.9,1974.5,0.45502063]
["bitfinex","ETHUSD",1771750682868,0.48654274,1974.9,1974.6,0.45502063]
["bitfinex","ETHUSD",1771750683453,1.26582278,1975.0,1974.6,0.45502063]
["bitfinex","ETHUSD",1771750683883,1.75236552,1975.0,1974.6,0.45502063]
["bitfinex","ETHUSD",1771750684977,0.002,1974.8,1974.6,0.45502063]
["bitfinex","ETHUSD",1771750688785,0.35712033,1975.0,1974.6,1.72107274]
["bitfinex","ETHUSD",1771750688979,0.35712033,1975.0,1974.7,0.49590388]
["bitfinex","ETHUSD",1771750690789,0.35712033,1975.0,1974.5,1.76199669]
["bitfinex","ETHUSD",1771750691888,1.62296773,1975.0,1974.6,0.49590388]
["bitfinex","ETHUSD",1771750692904,0.35712033,1974.9,1974.6,0.49590388]
["bitfinex","ETHUSD",1771750697106,0.35712033,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771750697400,0.002,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771750707218,0.002,1974.8,1974.7,0.45666352]
["bitfinex","ETHUSD",1771750727550,0.35712033,1975.0,1974.7,0.45666352]
["bitfinex","ETHUSD",1771750727716,0.35212033,1975.0,1974.7,0.45666352]
["bitfinex","ETHUSD",1771750730287,0.35212033,1975.0,1974.7,1.72267426]
["bitfinex","ETHUSD",1771750737264,0.35212033,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771750737463,0.002,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771750780362,0.35412033,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771750792188,1.62000721,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771750792375,0.35412033,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771750795591,1.62000721,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771750797173,1.62000721,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771750798077,0.35212033,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771750799011,0.35212033,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771750799012,0.35212033,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771750799166,0.35212033,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771750799167,0.35212033,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771750799475,0.35212033,1974.7,1974.1,0.001]
["bitfinex","ETHUSD",1771750799797,0.35212033,1974.7,1974.1,0.48558494]
["bitfinex","ETHUSD",1771750800197,0.35212033,1974.5,1974.2,0.48458494]
["bitfinex","ETHUSD",1771750800501,0.35212033,1974.5,1974.1,1.26739096]
["bitfinex","ETHUSD",1771750800502,0.35412033,1974.9,1974.4,0.48458494]
["bitfinex","ETHUSD",1771750800690,1.62000991,1974.9,1974.4,0.48458494]
["bitfinex","ETHUSD",1771750801804,0.002,1974.9,1974.4,0.48458494]
["bitfinex","ETHUSD",1771750802386,0.002,1974.9,1974.5,0.48458494]
["bitfinex","ETHUSD",1771750803102,0.35412033,1974.9,1974.5,0.48458494]
["bitfinex","ETHUSD",1771750804511,1.62003223,1974.9,1974.5,0.48458494]
["bitfinex","ETHUSD",1771750807097,0.35212033,1974.7,1974.3,0.48458494]
["bitfinex","ETHUSD",1771750809311,1.61819748,1974.7,1974.3,0.48458494]
["bitfinex","ETHUSD",1771750809512,1.26607715,1974.7,1974.3,0.48458494]
["bitfinex","ETHUSD",1771750809812,0.35212033,1974.6,1974.3,0.48458494]
["bitfinex","ETHUSD",1771750810701,0.35212033,1974.6,1974.3,0.48558494]
["bitfinex","ETHUSD",1771750810901,0.35412033,1974.6,1974.3,0.48558494]
["bitfinex","ETHUSD",1771750811825,1.62020682,1974.6,1974.3,0.48558494]
["bitfinex","ETHUSD",1771750812822,0.002,1974.6,1974.3,0.48558494]
["bitfinex","ETHUSD",1771750813121,0.35412033,1974.6,1974.3,0.48558494]
["bitfinex","ETHUSD",1771750813821,0.002,1974.6,1974.3,0.48558494]
["bitfinex","ETHUSD",1771750818150,0.35212033,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771750818432,0.002,1974.6,1974.2,0.45993535]
["bitfinex","ETHUSD",1771750818609,0.35412033,1974.6,1974.2,0.45993535]
["bitfinex","ETHUSD",1771750819636,1.26614332,1974.5,1974.2,0.45993535]
["bitfinex","ETHUSD",1771750822968,1.26614332,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771750824450,0.49982402,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771750825045,1.26627158,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771750825251,1.7660956,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771750825428,0.49982402,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771750825749,0.49982402,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771750829460,1.26639987,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771750829861,1.76621084,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771750835262,0.49982402,1974.1,1973.8,0.45993535]
["bitfinex","ETHUSD",1771750838062,1.76625468,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771750838769,1.76625468,1974.1,1973.8,0.46561421]
["bitfinex","ETHUSD",1771750845674,1.73587579,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771750846479,1.73587579,1974.1,1973.8,0.46561421]
["bitfinex","ETHUSD",1771750846675,1.73587579,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771750846886,0.002,1974.0,1973.8,0.40661421]
["bitfinex","ETHUSD",1771750847259,0.002,1974.0,1973.9,0.46461421]
["bitfinex","ETHUSD",1771750848368,0.002,1974.3,1974.0,0.46461421]
["bitfinex","ETHUSD",1771750849678,0.002,1974.3,1974.1,0.46461421]
["bitfinex","ETHUSD",1771750851875,0.002,1974.3,1974.2,0.46461421]
["bitfinex","ETHUSD",1771750856104,0.47144513,1974.3,1973.9,6.44195939]
["bitfinex","ETHUSD",1771750856254,0.47144513,1974.3,1973.8,1.73117085]
["bitfinex","ETHUSD",1771750856669,0.47144513,1974.3,1973.9,0.46461421]
["bitfinex","ETHUSD",1771750858761,0.47144513,1974.3,1974.0,0.46561421]
["bitfinex","ETHUSD",1771750859070,0.002,1974.2,1974.0,0.46561421]
["bitfinex","ETHUSD",1771750870605,0.002,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771750892844,0.002,1974.2,1974.1,0.48636967]
["bitfinex","ETHUSD",1771750896249,0.002,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771750899548,0.002,1974.2,1974.1,0.4963585]
["bitfinex","ETHUSD",1771750901052,0.002,1974.5,1974.2,0.4953585]
["bitfinex","ETHUSD",1771750901857,0.002,1974.5,1974.2,1.76168241]
["bitfinex","ETHUSD",1771750907065,0.002,1974.5,1974.2,1.76268241]
["bitfinex","ETHUSD",1771750907563,0.002,1974.4,1974.2,1.76268241]
["bitfinex","ETHUSD",1771750908768,0.002,1974.4,1974.3,0.4953585]
["bitfinex","ETHUSD",1771750911480,0.002,1974.4,1974.3,1.76163008]
["bitfinex","ETHUSD",1771750912160,0.002,1974.6,1974.4,0.4953585]
["bitfinex","ETHUSD",1771750912468,0.47994436,1974.9,1974.6,0.4953585]
["bitfinex","ETHUSD",1771750913241,0.47994436,1974.9,1974.5,0.78282476]
["bitfinex","ETHUSD",1771750913860,0.47994436,1974.9,1974.5,1.76149038]
["bitfinex","ETHUSD",1771750914562,0.47994436,1974.9,1974.6,0.4953585]
["bitfinex","ETHUSD",1771750915741,0.47994436,1974.9,1974.6,1.76142818]
["bitfinex","ETHUSD",1771750916073,0.47994436,1974.9,1974.6,0.4953585]
["bitfinex","ETHUSD",1771750917645,0.47994436,1974.9,1974.6,1.7614202]
["bitfinex","ETHUSD",1771750917845,0.002,1974.9,1974.7,0.4953585]
["bitfinex","ETHUSD",1771750919370,0.47994436,1974.9,1974.5,2.0489159]
["bitfinex","ETHUSD",1771750919578,0.47994436,1974.9,1974.6,0.4953585]
["bitfinex","ETHUSD",1771750919770,0.002,1974.8,1974.6,0.4953585]
["bitfinex","ETHUSD",1771750922845,0.47994436,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771750924944,1.26601509,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771750925150,0.47794436,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771750926678,0.002,1974.8,1974.4,0.4963585]
["bitfinex","ETHUSD",1771750926990,0.47994436,1974.8,1974.4,0.4963585]
["bitfinex","ETHUSD",1771750927652,0.47994436,1974.8,1974.5,1.76150182]
["bitfinex","ETHUSD",1771750930257,0.47994436,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771750930258,0.47994436,1974.8,1974.4,1.26717482]
["bitfinex","ETHUSD",1771750930461,0.49877506,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771750932284,0.49877506,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771750932485,0.50077506,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771750936195,1e-08,1975.0,1974.6,0.48584784]
["bitfinex","ETHUSD",1771750936364,1.75205279,1975.2,1974.9,0.48584784]
["bitfinex","ETHUSD",1771750936569,0.48635421,1975.2,1974.9,0.48584784]
["bitfinex","ETHUSD",1771750936881,1.26769533,1975.2,1974.8,0.48584784]
["bitfinex","ETHUSD",1771750937055,0.48435421,1975.1,1974.8,0.48584784]
["bitfinex","ETHUSD",1771750939284,0.48435421,1975.1,1974.8,1.75179682]
["bitfinex","ETHUSD",1771750940669,0.48435421,1975.1,1974.6,0.7733141]
["bitfinex","ETHUSD",1771750940986,0.48435421,1975.0,1974.5,1.2670969]
["bitfinex","ETHUSD",1771750941175,0.48435421,1975.0,1974.5,1.75294474]
["bitfinex","ETHUSD",1771750942188,0.48435421,1975.1,1974.8,0.28746626]
["bitfinex","ETHUSD",1771750942391,0.48435421,1975.1,1974.7,0.48584784]
["bitfinex","ETHUSD",1771750943309,0.48435421,1975.0,1974.7,0.48584784]
["bitfinex","ETHUSD",1771750943962,0.48635421,1975.0,1974.7,0.48584784]
["bitfinex","ETHUSD",1771750944769,0.48635421,1975.0,1974.7,1.75186252]
["bitfinex","ETHUSD",1771750945815,0.48435421,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771750946092,0.48435421,1974.9,1974.5,1.26713882]
["bitfinex","ETHUSD",1771750948892,0.48435421,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771750954731,0.48435421,1974.8,1974.5,0.48684784]
["bitfinex","ETHUSD",1771750956034,0.48435421,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771750960028,1.26782626,1975.0,1974.6,0.49627543]
["bitfinex","ETHUSD",1771750960217,1.76071467,1975.0,1974.6,0.49627543]
["bitfinex","ETHUSD",1771750960522,0.49288841,1974.9,1974.6,0.49627543]
["bitfinex","ETHUSD",1771750963635,0.49288841,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771750963943,0.49288841,1974.6,1974.3,1.26725899]
["bitfinex","ETHUSD",1771750964432,0.49288841,1974.6,1974.0,0.001]
["bitfinex","ETHUSD",1771750964433,0.49288841,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771750965000,0.49288841,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771750965316,0.49288841,1974.3,1973.6,1.76299455]
["bitfinex","ETHUSD",1771750965522,0.49288841,1974.3,1973.7,0.49527543]
["bitfinex","ETHUSD",1771750966538,0.49288841,1974.3,1973.8,1.76186778]
["bitfinex","ETHUSD",1771750966539,0.49288841,1974.2,1973.8,1.76186778]
["bitfinex","ETHUSD",1771750967704,0.49288841,1974.2,1973.8,1.76286778]
["bitfinex","ETHUSD",1771750970119,1.75923066,1974.2,1973.8,0.49627543]
["bitfinex","ETHUSD",1771750970441,0.49288841,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771750974018,1.75935244,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771750975767,0.49288841,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771750978671,0.49288841,1974.1,1973.8,0.49627543]
["bitfinex","ETHUSD",1771750980384,0.49488841,1974.1,1973.8,0.49627543]
["bitfinex","ETHUSD",1771750980852,1.76129831,1974.1,1973.8,0.49627543]
["bitfinex","ETHUSD",1771750985691,0.49288841,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771750992299,0.49488841,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771750993781,0.47359314,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771750994586,0.47359314,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771750994797,0.47359314,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771750996101,0.47359314,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771750996806,0.47359314,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771751004741,0.47359314,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771751008445,1.26673412,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771751008614,1.74032726,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771751012553,0.47359314,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771751014353,1.74037803,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771751014538,0.47359314,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771751017062,1.74044223,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771751017239,1.74244223,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771751017554,1.74244223,1973.4,1973.1,0.50028392]
["bitfinex","ETHUSD",1771751017852,1.7424524,1973.4,1973.1,0.50028392]
["bitfinex","ETHUSD",1771751018158,0.47559314,1973.4,1973.1,0.50028392]
["bitfinex","ETHUSD",1771751019452,1.74244537,1973.4,1973.1,0.50028392]
["bitfinex","ETHUSD",1771751023652,0.47559314,1973.4,1973.1,0.50028392]
["bitfinex","ETHUSD",1771751024157,1.74244438,1973.4,1973.1,0.50028392]
["bitfinex","ETHUSD",1771751024555,0.47559314,1973.4,1973.1,0.50028392]
["bitfinex","ETHUSD",1771751026155,0.002,1973.4,1973.1,0.50028392]
["bitfinex","ETHUSD",1771751029053,0.002,1973.4,1973.2,0.47726484]
["bitfinex","ETHUSD",1771751029252,0.002,1973.3,1973.2,0.47726484]
["bitfinex","ETHUSD",1771751031862,0.002,1973.5,1973.3,0.47626484]
["bitfinex","ETHUSD",1771751033281,0.49605908,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771751033561,0.49605908,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771751033765,0.49605908,1973.5,1973.0,1.74366039]
["bitfinex","ETHUSD",1771751033964,0.49605908,1973.5,1973.1,0.47626484]
["bitfinex","ETHUSD",1771751036775,0.49405908,1973.4,1973.1,0.47626484]
["bitfinex","ETHUSD",1771751037351,0.49405908,1973.3,1973.0,0.00033916]
["bitfinex","ETHUSD",1771751038069,1.76103657,1973.2,1973.0,0.00033916]
["bitfinex","ETHUSD",1771751043986,0.002,1973.3,1973.0,0.00033916]
["bitfinex","ETHUSD",1771751044656,1.26892125,1973.3,1973.0,0.00033916]
["bitfinex","ETHUSD",1771751045280,1.26891918,1973.3,1973.0,0.00033916]
["bitfinex","ETHUSD",1771751046388,0.002,1973.3,1973.0,0.476604]
["bitfinex","ETHUSD",1771751048991,0.002,1973.3,1973.1,0.49205521]
["bitfinex","ETHUSD",1771751053169,0.002,1973.3,1973.1,1.75908466]
["bitfinex","ETHUSD",1771751053492,0.002,1973.3,1973.2,0.46996359]
["bitfinex","ETHUSD",1771751055204,0.002,1973.4,1973.2,0.46996359]
["bitfinex","ETHUSD",1771751055770,0.002,1973.4,1973.3,0.46996359]
["bitfinex","ETHUSD",1771751057980,0.002,1973.5,1973.3,0.46996359]
["bitfinex","ETHUSD",1771751060505,0.002,1973.5,1973.4,0.46996359]
["bitfinex","ETHUSD",1771751060809,0.002,1973.7,1973.4,0.46996359]
["bitfinex","ETHUSD",1771751062501,0.002,1973.7,1973.3,1.55470997]
["bitfinex","ETHUSD",1771751062502,0.002,1973.7,1973.6,0.46996359]
["bitfinex","ETHUSD",1771751073389,0.49408695,1973.9,1973.6,1.7366843]
["bitfinex","ETHUSD",1771751073591,0.002,1973.9,1973.7,0.46996359]
["bitfinex","ETHUSD",1771751077727,0.002,1973.8,1973.7,0.46996359]
["bitfinex","ETHUSD",1771751079021,0.002,1973.8,1973.7,1.73662012]
["bitfinex","ETHUSD",1771751079225,0.002,1973.9,1973.7,1.73662012]
["bitfinex","ETHUSD",1771751079735,0.002,1973.9,1973.8,0.47862366]
["bitfinex","ETHUSD",1771751083435,0.002,1973.9,1973.7,0.47862366]
["bitfinex","ETHUSD",1771751085239,0.002,1973.9,1973.8,1.26659235]
["bitfinex","ETHUSD",1771751085409,0.002,1973.9,1973.7,1.74522731]
["bitfinex","ETHUSD",1771751086741,0.002,1973.9,1973.8,0.47862366]
["bitfinex","ETHUSD",1771751089347,0.002,1973.9,1973.8,0.47962366]
["bitfinex","ETHUSD",1771751096454,0.3904558,1974.1,1973.8,0.47962366]
["bitfinex","ETHUSD",1771751096863,0.002,1974.3,1974.1,0.47862366]
["bitfinex","ETHUSD",1771751097423,0.002,1974.3,1974.0,0.47862366]
["bitfinex","ETHUSD",1771751097724,0.49352859,1974.3,1974.0,0.47862366]
["bitfinex","ETHUSD",1771751098818,0.49352859,1974.3,1973.8,1.26758858]
["bitfinex","ETHUSD",1771751102452,0.49352859,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771751102774,0.49352859,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771751104266,0.49352859,1974.2,1973.9,0.47962366]
["bitfinex","ETHUSD",1771751107088,0.49352859,1974.2,1973.9,1.74614536]
["bitfinex","ETHUSD",1771751114183,0.47642156,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771751115093,0.47642156,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771751115280,0.47842156,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771751116206,1.74482143,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771751121809,0.47642156,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771751121990,0.47642156,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771751123611,0.47642156,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771751126996,0.47642156,1973.8,1973.5,0.46245937]
["bitfinex","ETHUSD",1771751127312,0.47642156,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771751138429,1.73806355,1973.9,1973.6,0.48566372]
["bitfinex","ETHUSD",1771751138911,0.4714871,1973.9,1973.6,0.48566372]
["bitfinex","ETHUSD",1771751139227,0.4714871,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771751140239,1.7399997,1974.0,1973.7,0.48566372]
["bitfinex","ETHUSD",1771751140526,0.4734871,1974.0,1973.7,0.48566372]
["bitfinex","ETHUSD",1771751140724,1.73995706,1974.0,1973.7,0.48566372]
["bitfinex","ETHUSD",1771751150937,0.002,1973.9,1973.7,0.48566372]
["bitfinex","ETHUSD",1771751173857,0.002,1973.8,1973.7,0.48566372]
["bitfinex","ETHUSD",1771751175853,0.002,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751203496,0.002,1973.8,1973.7,0.47733274]
["bitfinex","ETHUSD",1771751208386,0.46204087,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771751209783,0.46204087,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751210615,1.72863322,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751212511,0.46004087,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771751212811,0.46004087,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771751222110,1.72682576,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771751222295,0.46004087,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771751233201,1.26676544,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771751233404,0.002,1973.7,1973.4,0.49300461]
["bitfinex","ETHUSD",1771751233902,0.002,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771751234108,0.002,1973.7,1973.5,0.49300461]
["bitfinex","ETHUSD",1771751235516,0.46891954,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771751243643,1.73364025,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771751243847,1.73364025,1973.6,1973.3,0.49300461]
["bitfinex","ETHUSD",1771751246168,1.73364025,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771751246457,1.73564025,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771751252452,0.46691954,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771751253243,0.46691954,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771751255250,1.26684909,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771751256849,1.26684909,1973.4,1973.2,0.49300461]
["bitfinex","ETHUSD",1771751257824,1.26684909,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771751263164,1.73370962,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771751265454,0.46691954,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771751266033,1.73370596,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771751269465,0.002,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771751282181,0.45900767,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771751282879,0.45900767,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771751284148,1.72392096,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771751292398,0.48599787,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771751292698,1.75291116,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771751294280,1.75291116,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771751294681,1.75491116,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771751297805,0.46785453,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771751298181,1.73483202,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771751304210,0.46785453,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771751304512,0.002,1973.3,1973.1,0.47631617]
["bitfinex","ETHUSD",1771751305009,0.002,1973.4,1973.2,0.47531617]
["bitfinex","ETHUSD",1771751306909,0.002,1973.4,1973.2,0.47631617]
["bitfinex","ETHUSD",1771751319535,0.002,1973.3,1973.2,0.47631617]
["bitfinex","ETHUSD",1771751350884,0.002,1973.5,1973.3,0.46004665]
["bitfinex","ETHUSD",1771751355063,0.002,1973.5,1973.3,0.46104665]
["bitfinex","ETHUSD",1771751355364,0.002,1973.5,1973.4,0.45437914]
["bitfinex","ETHUSD",1771751356278,0.002,1973.7,1973.5,0.45437914]
["bitfinex","ETHUSD",1771751359094,0.002,1973.7,1973.6,0.45437914]
["bitfinex","ETHUSD",1771751359280,0.002,1973.8,1973.6,0.45437914]
["bitfinex","ETHUSD",1771751362068,0.002,1973.8,1973.7,0.45437914]
["bitfinex","ETHUSD",1771751366787,0.002,1973.8,1973.7,0.45537914]
["bitfinex","ETHUSD",1771751370080,0.002,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751372018,0.002,1974.0,1973.8,0.45437914]
["bitfinex","ETHUSD",1771751374507,0.002,1974.0,1973.9,0.45437914]
["bitfinex","ETHUSD",1771751378213,0.002,1974.0,1973.7,1.26760569]
["bitfinex","ETHUSD",1771751378512,0.002,1974.0,1973.8,0.48761615]
["bitfinex","ETHUSD",1771751379014,0.002,1973.9,1973.8,0.48761615]
["bitfinex","ETHUSD",1771751385118,0.002,1973.9,1973.8,1.7542085]
["bitfinex","ETHUSD",1771751385792,0.002,1973.9,1973.8,0.48761615]
["bitfinex","ETHUSD",1771751386322,0.002,1973.9,1973.8,1.7542085]
["bitfinex","ETHUSD",1771751388432,0.002,1974.1,1973.9,0.48761615]
["bitfinex","ETHUSD",1771751390604,0.002,1974.1,1973.9,0.48861615]
["bitfinex","ETHUSD",1771751391214,0.002,1974.1,1974.0,0.48761615]
["bitfinex","ETHUSD",1771751392413,0.002,1974.3,1974.0,0.48761615]
["bitfinex","ETHUSD",1771751392930,0.002,1974.3,1974.1,0.48761615]
["bitfinex","ETHUSD",1771751396328,0.002,1974.3,1974.0,1.26642302]
["bitfinex","ETHUSD",1771751396533,0.46094383,1974.3,1974.0,0.48761615]
["bitfinex","ETHUSD",1771751399539,0.46094383,1974.3,1974.0,1.75407465]
["bitfinex","ETHUSD",1771751399960,0.46094383,1974.3,1974.0,0.48761615]
["bitfinex","ETHUSD",1771751400101,0.46094383,1974.3,1974.0,1.75407405]
["bitfinex","ETHUSD",1771751402248,0.46094383,1974.3,1974.0,0.48761615]
["bitfinex","ETHUSD",1771751402733,0.46094383,1974.3,1973.9,1.75508829]
["bitfinex","ETHUSD",1771751403611,0.45894383,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771751404143,0.46094383,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771751405255,1.26639987,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771751405559,0.45894383,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771751418187,1.72540786,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771751421387,0.45894383,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771751423462,1.72540786,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771751423808,0.45894383,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771751428489,0.46094383,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771751429985,0.49221289,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771751437601,0.49221289,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751439794,1.75880524,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751440715,0.49221289,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751445119,1.75880524,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751447918,1.75880524,1973.8,1973.5,0.46538636]
["bitfinex","ETHUSD",1771751452024,1.26857836,1973.9,1973.5,0.46538636]
["bitfinex","ETHUSD",1771751452223,1.26857836,1973.9,1973.6,0.46538636]
["bitfinex","ETHUSD",1771751452618,0.002,1973.8,1973.6,0.46538636]
["bitfinex","ETHUSD",1771751456737,0.48466518,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771751457124,0.48266518,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771751464152,0.48466518,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771751464550,0.002,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771751479771,0.002,1973.7,1973.6,0.47865762]
["bitfinex","ETHUSD",1771751481066,0.002,1973.9,1973.7,0.47765762]
["bitfinex","ETHUSD",1771751488085,0.002,1973.9,1973.7,0.47865762]
["bitfinex","ETHUSD",1771751488385,0.002,1973.8,1973.7,0.47865762]
["bitfinex","ETHUSD",1771751499469,0.002,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751506784,0.48710395,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751509507,0.002,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751510602,0.48710395,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751511694,1.7536963,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751512603,0.48710395,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751513104,1.7536963,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751517304,1.26859235,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751517599,0.002,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751519407,1.26859235,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751523012,0.002,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751533698,0.45607141,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751535322,1.72266376,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751551844,0.45607141,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751552018,1.72266376,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751578072,0.45607141,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751578468,0.002,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751585964,1.26859235,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751590084,0.002,1973.8,1973.7,0.46387487]
["bitfinex","ETHUSD",1771751590387,0.002,1973.9,1973.7,0.46387487]
["bitfinex","ETHUSD",1771751592491,1.26852819,1973.9,1973.7,0.46387487]
["bitfinex","ETHUSD",1771751595391,1.26852819,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771751603781,1.75141383,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771751626400,0.002,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771751626594,0.002,1973.9,1973.6,0.29417334]
["bitfinex","ETHUSD",1771751628530,1.26852819,1973.9,1973.6,0.29417334]
["bitfinex","ETHUSD",1771751630837,1.7324338,1973.9,1973.6,0.29417334]
["bitfinex","ETHUSD",1771751631321,1.7324338,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771751631517,0.002,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751642654,0.46390561,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771751642960,0.46390561,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771751643139,0.46390561,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771751643948,0.002,1973.8,1972.9,0.29417334]
["bitfinex","ETHUSD",1771751643949,0.46390561,1973.3,1972.9,0.29417334]
["bitfinex","ETHUSD",1771751644844,1.26697749,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771751645040,0.46390561,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771751647249,1.73098117,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771751650079,1.73094865,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771751650353,1.73094801,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771751651254,1.72379003,1973.3,1972.9,0.29417334]
["bitfinex","ETHUSD",1771751651832,0.45683579,1973.2,1972.9,0.29417334]
["bitfinex","ETHUSD",1771751652645,1.72384844,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1771751654552,0.47474942,1973.3,1973.0,0.29317334]
["bitfinex","ETHUSD",1771751654856,0.47474942,1973.3,1973.0,0.29417334]
["bitfinex","ETHUSD",1771751655042,0.002,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771751669446,1.26894716,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771751669447,0.002,1973.3,1973.0,0.29417334]
["bitfinex","ETHUSD",1771751671650,0.002,1973.3,1973.1,0.29117334]
["bitfinex","ETHUSD",1771751679656,0.002,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771751679861,0.002,1973.3,1973.2,0.29217334]
["bitfinex","ETHUSD",1771751685387,0.002,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771751689083,0.002,1973.3,1973.2,0.29217334]
["bitfinex","ETHUSD",1771751694904,1.7357888,1973.5,1973.3,0.28917334]
["bitfinex","ETHUSD",1771751694905,0.002,1973.5,1973.3,0.28917334]
["bitfinex","ETHUSD",1771751698818,0.002,1973.5,1973.4,0.28917334]
["bitfinex","ETHUSD",1771751699123,0.46899928,1973.8,1973.4,0.28917334]
["bitfinex","ETHUSD",1771751700715,0.002,1973.8,1973.5,0.28917334]
["bitfinex","ETHUSD",1771751702386,0.46899928,1973.8,1973.4,1.26684844]
["bitfinex","ETHUSD",1771751702583,0.46899928,1973.8,1973.4,1.55602178]
["bitfinex","ETHUSD",1771751703298,0.46899928,1973.8,1973.5,0.28917334]
["bitfinex","ETHUSD",1771751703497,0.002,1973.7,1973.5,0.28917334]
["bitfinex","ETHUSD",1771751709597,0.002,1973.9,1973.7,0.28717334]
["bitfinex","ETHUSD",1771751711341,0.002,1973.9,1973.5,5.06700216]
["bitfinex","ETHUSD",1771751711512,0.48590214,1973.9,1973.5,5.06700216]
["bitfinex","ETHUSD",1771751711711,0.48590214,1973.9,1973.5,5.3541755]
["bitfinex","ETHUSD",1771751715238,0.48590214,1973.9,1973.6,0.28717334]
["bitfinex","ETHUSD",1771751715835,0.48590214,1973.9,1973.6,0.28817334]
["bitfinex","ETHUSD",1771751717129,0.002,1973.8,1973.6,0.28817334]
["bitfinex","ETHUSD",1771751717427,0.002,1973.8,1973.6,1.55483488]
["bitfinex","ETHUSD",1771751728740,0.002,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751733266,0.45635135,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751733431,0.45635135,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771751740558,0.45635135,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771751741630,1.26851108,1974.0,1973.7,0.47061466]
["bitfinex","ETHUSD",1771751741631,0.30008271,1974.0,1973.7,0.47061466]
["bitfinex","ETHUSD",1771751744557,0.30008271,1974.0,1973.7,1.73722663]
["bitfinex","ETHUSD",1771751747140,0.30008271,1974.0,1973.7,1.26761197]
["bitfinex","ETHUSD",1771751752358,0.002,1973.9,1973.7,1.26761197]
["bitfinex","ETHUSD",1771751753258,0.30008271,1973.9,1973.7,1.26761197]
["bitfinex","ETHUSD",1771751759861,0.30008271,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771751760070,0.29808271,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771751761702,0.29908271,1973.9,1973.6,1.73732634]
["bitfinex","ETHUSD",1771751761862,0.002,1973.9,1973.7,0.46961466]
["bitfinex","ETHUSD",1771751762271,0.002,1973.9,1973.7,1.73625257]
["bitfinex","ETHUSD",1771751762564,0.002,1973.9,1973.8,0.46961466]
["bitfinex","ETHUSD",1771751766253,0.002,1973.9,1973.8,1.73620701]
["bitfinex","ETHUSD",1771751771149,1e-08,1974.1,1973.8,1.73620701]
["bitfinex","ETHUSD",1771751771673,0.002,1974.2,1973.9,0.49975313]
["bitfinex","ETHUSD",1771751771874,0.002,1974.3,1974.0,0.49975313]
["bitfinex","ETHUSD",1771751772549,0.29908271,1974.3,1974.0,0.49975313]
["bitfinex","ETHUSD",1771751775884,0.002,1974.2,1974.0,0.49975313]
["bitfinex","ETHUSD",1771751776385,0.002,1974.2,1974.0,1.76621237]
["bitfinex","ETHUSD",1771751781703,0.002,1974.2,1974.1,0.48671975]
["bitfinex","ETHUSD",1771751781877,0.002,1974.3,1974.1,0.48671975]
["bitfinex","ETHUSD",1771751783105,0.002,1974.3,1974.0,1.26645924]
["bitfinex","ETHUSD",1771751783282,0.30108271,1974.3,1974.0,1.26645924]
["bitfinex","ETHUSD",1771751786184,0.29908271,1974.2,1973.8,1.26756456]
["bitfinex","ETHUSD",1771751786500,0.29908271,1974.2,1973.8,1.75428431]
["bitfinex","ETHUSD",1771751787815,0.29908271,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771751788116,0.30108271,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771751791611,1.56741844,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771751791783,0.29908271,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771751794719,0.002,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771751795391,0.30108271,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771751798614,0.002,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771751798819,0.002,1974.2,1974.0,0.50018172]
["bitfinex","ETHUSD",1771751799719,0.002,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771751817240,0.002,1974.2,1974.1,0.50018172]
["bitfinex","ETHUSD",1771751817422,0.002,1974.4,1974.2,0.49918172]
["bitfinex","ETHUSD",1771751818749,0.002,1974.4,1974.3,1.7654533]
["bitfinex","ETHUSD",1771751825736,0.30308271,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771751829962,1.26821497,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771751830167,0.30108271,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771751833071,1.56735938,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771751833275,0.30008271,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771751836147,0.30008271,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771751838375,0.30208271,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771751839757,0.002,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771751840066,0.002,1974.3,1974.1,0.46405655]
["bitfinex","ETHUSD",1771751847801,0.002,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771751898661,0.002,1974.3,1974.2,0.45742916]
["bitfinex","ETHUSD",1771751911966,0.002,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771751920463,0.002,1974.3,1974.2,0.48492086]
["bitfinex","ETHUSD",1771751920667,0.002,1974.5,1974.3,0.48392086]
["bitfinex","ETHUSD",1771751925277,0.30408271,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771751930484,0.002,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771751937591,0.002,1974.4,1974.2,0.48492086]
["bitfinex","ETHUSD",1771751941294,0.002,1974.4,1974.3,0.48392086]
["bitfinex","ETHUSD",1771751942400,0.002,1974.4,1974.3,0.48492086]
["bitfinex","ETHUSD",1771751944502,0.002,1974.6,1974.3,0.48492086]
["bitfinex","ETHUSD",1771751944997,0.002,1974.6,1974.4,0.48392086]
["bitfinex","ETHUSD",1771751951212,0.002,1974.6,1974.4,1.75011342]
["bitfinex","ETHUSD",1771751951419,0.002,1974.6,1974.5,0.45788656]
["bitfinex","ETHUSD",1771751954384,0.002,1974.6,1974.5,0.45888656]
["bitfinex","ETHUSD",1771751954585,0.30408271,1974.9,1974.6,0.46594659]
["bitfinex","ETHUSD",1771751955190,0.002,1974.8,1974.6,0.46594659]
["bitfinex","ETHUSD",1771751965928,0.002,1974.8,1974.6,1.73201812]
["bitfinex","ETHUSD",1771751966128,0.002,1974.8,1974.7,0.46594659]
["bitfinex","ETHUSD",1771751966324,0.002,1975.1,1974.8,0.46594659]
["bitfinex","ETHUSD",1771751966528,0.30208271,1975.3,1974.8,0.46594659]
["bitfinex","ETHUSD",1771751967828,0.002,1975.0,1974.8,0.46594659]
["bitfinex","ETHUSD",1771751968633,0.002,1975.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1771751968958,0.002,1975.0,1974.9,1.73183347]
["bitfinex","ETHUSD",1771751972639,0.002,1975.0,1974.9,0.46594659]
["bitfinex","ETHUSD",1771751972937,0.002,1975.0,1974.9,1.73183347]
["bitfinex","ETHUSD",1771751985042,0.002,1975.2,1975.0,0.48368101]
["bitfinex","ETHUSD",1771751985248,0.002,1975.2,1975.0,1.74945815]
["bitfinex","ETHUSD",1771751985542,0.002,1975.2,1975.0,1.26577714]
["bitfinex","ETHUSD",1771751985746,0.002,1975.2,1975.0,1.74945815]
["bitfinex","ETHUSD",1771751986253,0.002,1975.2,1975.1,0.48368101]
["bitfinex","ETHUSD",1771751988571,5.36333522,1975.8,1975.2,0.48368101]
["bitfinex","ETHUSD",1771751988728,0.30208271,1975.7,1975.2,0.48368101]
["bitfinex","ETHUSD",1771751989673,0.30208271,1975.7,1975.0,1.26577512]
["bitfinex","ETHUSD",1771751989873,0.30208271,1975.5,1975.1,1.7493872]
["bitfinex","ETHUSD",1771751993176,0.002,1975.4,1975.1,1.7493872]
["bitfinex","ETHUSD",1771751993547,0.30408271,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771751994645,0.30408271,1975.4,1974.9,0.001]
["bitfinex","ETHUSD",1771751996345,1.26563053,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771751996547,0.30108271,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771751996973,0.30108271,1975.1,1974.7,1.75069176]
["bitfinex","ETHUSD",1771751999285,1.56684528,1975.1,1974.7,0.48468101]
["bitfinex","ETHUSD",1771751999471,0.30108271,1975.0,1974.7,0.48468101]
["bitfinex","ETHUSD",1771751999787,0.30108271,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771752000168,0.30008271,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771752000355,0.30008271,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771752001349,0.30008271,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771752003585,1.26608514,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771752003779,0.30008271,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771752005703,1.26620745,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771752005879,0.30008271,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771752006258,0.29908271,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771752007357,0.29908271,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771752007868,0.29908271,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771752009490,0.29908271,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771752010584,0.29908271,1973.9,1973.6,0.45957481]
["bitfinex","ETHUSD",1771752012385,0.29908271,1973.9,1973.6,1.72628717]
["bitfinex","ETHUSD",1771752017073,5.06457535,1974.5,1973.7,0.45037643]
["bitfinex","ETHUSD",1771752017074,0.29908271,1974.3,1973.7,0.45037643]
["bitfinex","ETHUSD",1771752017272,0.29908271,1974.5,1973.8,0.45037643]
["bitfinex","ETHUSD",1771752017472,1.56523018,1974.5,1973.8,0.45037643]
["bitfinex","ETHUSD",1771752017869,0.29908271,1974.4,1973.8,0.45037643]
["bitfinex","ETHUSD",1771752018069,0.29908271,1974.4,1973.8,0.45137643]
["bitfinex","ETHUSD",1771752018271,0.002,1974.3,1973.8,0.45137643]
["bitfinex","ETHUSD",1771752018482,0.002,1974.3,1974.0,0.45037643]
["bitfinex","ETHUSD",1771752021862,0.002,1974.3,1974.1,0.45037643]
["bitfinex","ETHUSD",1771752024296,0.002,1974.3,1974.2,0.45037643]
["bitfinex","ETHUSD",1771752031995,0.002,1974.3,1974.2,1.71671216]
["bitfinex","ETHUSD",1771752033001,0.002,1974.3,1974.2,0.45037643]
["bitfinex","ETHUSD",1771752037499,0.002,1974.4,1974.2,0.45037643]
["bitfinex","ETHUSD",1771752038981,0.30308271,1974.6,1974.4,0.45701354]
["bitfinex","ETHUSD",1771752038982,0.002,1974.6,1974.4,0.45701354]
["bitfinex","ETHUSD",1771752039185,0.002,1974.6,1974.5,0.45701354]
["bitfinex","ETHUSD",1771752055534,0.002,1974.6,1974.5,0.45801354]
["bitfinex","ETHUSD",1771752061243,0.002,1974.6,1974.5,1.72415686]
["bitfinex","ETHUSD",1771752061644,0.002,1974.6,1974.5,0.45801354]
["bitfinex","ETHUSD",1771752064247,0.002,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771752064446,0.30308271,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771752065661,0.30308271,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771752065846,0.30008271,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771752066352,0.30008271,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771752067557,0.30008271,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771752068051,1.56634197,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771752068257,1.56634197,1974.4,1974.1,0.4590901]
["bitfinex","ETHUSD",1771752070233,0.002,1974.5,1974.2,0.4580901]
["bitfinex","ETHUSD",1771752073951,0.002,1974.5,1974.3,1.75228188]
["bitfinex","ETHUSD",1771752077467,0.002,1974.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1771752077657,0.002,1974.5,1974.4,0.4860103]
["bitfinex","ETHUSD",1771752078173,0.002,1974.5,1974.4,1.75221775]
["bitfinex","ETHUSD",1771752080571,0.002,1974.7,1974.5,0.4860103]
["bitfinex","ETHUSD",1771752084371,0.002,1974.7,1974.6,1.7520895]
["bitfinex","ETHUSD",1771752085887,0.30408271,1975.2,1974.7,0.4860103]
["bitfinex","ETHUSD",1771752086046,1.26759705,1975.4,1974.7,0.4860103]
["bitfinex","ETHUSD",1771752086047,0.30408271,1975.3,1974.7,0.4860103]
["bitfinex","ETHUSD",1771752086781,0.30408271,1975.3,1974.8,1.75196128]
["bitfinex","ETHUSD",1771752089971,0.30408271,1975.2,1974.8,1.75196128]
["bitfinex","ETHUSD",1771752091858,0.30608271,1975.2,1974.8,1.75196128]
["bitfinex","ETHUSD",1771752093050,0.30608271,1975.2,1974.9,0.4860103]
["bitfinex","ETHUSD",1771752093253,0.30608271,1975.2,1974.8,1.26595098]
["bitfinex","ETHUSD",1771752093570,0.30608271,1975.2,1974.8,1.75196128]
["bitfinex","ETHUSD",1771752095581,0.30608271,1975.2,1974.9,0.4860103]
["bitfinex","ETHUSD",1771752097874,0.30608271,1975.2,1974.9,1.75188378]
["bitfinex","ETHUSD",1771752101380,0.30608271,1975.2,1974.7,0.45767579]
["bitfinex","ETHUSD",1771752104187,0.30608271,1975.2,1974.8,1.72362677]
["bitfinex","ETHUSD",1771752104693,0.30608271,1975.2,1974.8,1.72462677]
["bitfinex","ETHUSD",1771752104993,0.30608271,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771752113102,1.26776147,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771752113273,0.30408271,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771752117100,0.30408271,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771752117403,0.30608271,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771752124486,0.002,1975.2,1975.0,1e-08]
["bitfinex","ETHUSD",1771752129688,0.002,1975.4,1975.1,0.47380359]
["bitfinex","ETHUSD",1771752130095,0.002,1975.4,1975.1,0.47480359]
["bitfinex","ETHUSD",1771752134112,0.002,1975.4,1975.2,0.47748274]
["bitfinex","ETHUSD",1771752134292,0.46771367,1975.4,1975.1,1.74422463]
["bitfinex","ETHUSD",1771752134493,0.46771367,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771752137998,0.46571367,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771752141533,0.46771367,1975.4,1975.1,0.47848274]
["bitfinex","ETHUSD",1771752142600,0.002,1975.2,1975.1,1.74424143]
["bitfinex","ETHUSD",1771752156239,0.002,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771752156240,0.46771367,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771752158439,0.45343806,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771752160243,0.45343806,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771752160412,0.45343806,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771752165325,0.45343806,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771752166144,0.45343806,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771752167145,0.45343806,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771752167921,0.45343806,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771752170425,0.45343806,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771752173756,0.74066946,1974.2,1973.8,0.49563408]
["bitfinex","ETHUSD",1771752176260,2.00700819,1974.2,1973.8,0.49563408]
["bitfinex","ETHUSD",1771752178050,2.00700819,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771752178252,2.00900819,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771752180264,0.74066946,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771752180436,2.0071437,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771752180834,2.0071437,1974.0,1973.7,0.49563408]
["bitfinex","ETHUSD",1771752181064,0.74066946,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771752181772,0.74066946,1974.0,1973.6,0.49563408]
["bitfinex","ETHUSD",1771752185747,0.002,1974.2,1973.7,0.49463408]
["bitfinex","ETHUSD",1771752186571,0.45543806,1974.2,1973.7,0.49463408]
["bitfinex","ETHUSD",1771752187160,1.72177459,1974.2,1973.7,0.49463408]
["bitfinex","ETHUSD",1771752188266,1.72177459,1974.2,1973.7,1.26661467]
["bitfinex","ETHUSD",1771752188472,1.72177459,1974.2,1973.8,0.49476299]
["bitfinex","ETHUSD",1771752189480,0.002,1974.2,1973.8,0.49476299]
["bitfinex","ETHUSD",1771752190570,0.002,1974.2,1974.0,0.49476299]
["bitfinex","ETHUSD",1771752191081,0.002,1974.1,1974.0,0.49476299]
["bitfinex","ETHUSD",1771752194885,0.002,1974.2,1974.0,1.26646403]
["bitfinex","ETHUSD",1771752195181,0.002,1974.3,1974.1,0.47896274]
["bitfinex","ETHUSD",1771752202882,0.002,1974.2,1974.1,0.47896274]
["bitfinex","ETHUSD",1771752220932,0.002,1974.4,1974.2,0.46788242]
["bitfinex","ETHUSD",1771752222620,0.002,1974.4,1974.3,0.46788242]
["bitfinex","ETHUSD",1771752228846,0.48437207,1975.0,1974.4,0.46788242]
["bitfinex","ETHUSD",1771752229299,0.74883523,1975.0,1974.4,0.46788242]
["bitfinex","ETHUSD",1771752229623,0.48437207,1975.0,1974.4,0.46788242]
["bitfinex","ETHUSD",1771752231232,0.7,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1771752231526,0.7,1974.9,1974.6,0.46788242]
["bitfinex","ETHUSD",1771752233595,0.002,1975.1,1974.8,0.46788242]
["bitfinex","ETHUSD",1771752235202,0.48637207,1975.1,1974.8,0.46788242]
["bitfinex","ETHUSD",1771752235527,0.002,1975.1,1974.8,0.46788242]
["bitfinex","ETHUSD",1771752235715,0.002,1975.1,1974.9,0.46788242]
["bitfinex","ETHUSD",1771752240206,0.002,1975.0,1974.9,0.46788242]
["bitfinex","ETHUSD",1771752240835,0.002,1975.0,1974.8,1.73380175]
["bitfinex","ETHUSD",1771752243543,0.002,1975.0,1974.9,0.46788242]
["bitfinex","ETHUSD",1771752247638,0.48637207,1975.0,1974.6,1.26602797]
["bitfinex","ETHUSD",1771752248432,0.48637207,1975.0,1974.6,1.72492558]
["bitfinex","ETHUSD",1771752248643,0.48637207,1975.0,1974.6,0.45889761]
["bitfinex","ETHUSD",1771752248846,0.48637207,1975.0,1974.5,1.26714174]
["bitfinex","ETHUSD",1771752249011,0.48637207,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771752249444,0.48637207,1975.0,1974.5,1.26713808]
["bitfinex","ETHUSD",1771752249628,1.26786471,1975.0,1974.5,1.26713808]
["bitfinex","ETHUSD",1771752249837,0.48105052,1974.9,1974.5,1.26713808]
["bitfinex","ETHUSD",1771752250043,0.48105052,1974.9,1974.5,1.72603569]
["bitfinex","ETHUSD",1771752251940,0.48105052,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771752252139,0.48305052,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771752256560,0.47237041,1974.6,1974.1,1.26639839]
["bitfinex","ETHUSD",1771752257053,0.47237041,1974.6,1974.1,1.72518193]
["bitfinex","ETHUSD",1771752257424,0.47237041,1974.6,1974.1,0.45878354]
["bitfinex","ETHUSD",1771752257947,1.26614332,1974.5,1974.1,0.45878354]
["bitfinex","ETHUSD",1771752258148,1.73851373,1974.5,1974.1,0.45878354]
["bitfinex","ETHUSD",1771752258751,0.47237041,1974.4,1974.1,0.45878354]
["bitfinex","ETHUSD",1771752260851,0.47237041,1974.4,1974.1,1.72517319]
["bitfinex","ETHUSD",1771752261030,1.73845582,1974.6,1974.2,0.45978354]
["bitfinex","ETHUSD",1771752261231,0.47237041,1974.5,1974.2,0.45978354]
["bitfinex","ETHUSD",1771752261457,0.47237041,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771752263049,0.47237041,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771752263625,0.47237041,1974.4,1974.0,0.45978354]
["bitfinex","ETHUSD",1771752264153,0.47237041,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771752264557,0.47237041,1974.4,1974.0,0.45978354]
["bitfinex","ETHUSD",1771752264930,0.47237041,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771752265362,0.47237041,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771752266256,0.47237041,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771752276563,0.47237041,1974.5,1974.0,0.45978354]
["bitfinex","ETHUSD",1771752277059,0.47237041,1974.5,1974.1,0.45978354]
["bitfinex","ETHUSD",1771752277360,0.002,1974.3,1974.1,0.45978354]
["bitfinex","ETHUSD",1771752279562,0.002,1974.3,1974.1,1.72616245]
["bitfinex","ETHUSD",1771752280561,0.002,1974.3,1974.2,0.45172265]
["bitfinex","ETHUSD",1771752290681,0.002,1974.3,1974.2,1.71805838]
["bitfinex","ETHUSD",1771752290879,0.002,1974.5,1974.3,0.45172265]
["bitfinex","ETHUSD",1771752296183,0.002,1974.5,1974.4,0.45172265]
["bitfinex","ETHUSD",1771752296385,0.002,1974.6,1974.5,0.45172265]
["bitfinex","ETHUSD",1771752297090,0.002,1974.6,1974.4,0.45172265]
["bitfinex","ETHUSD",1771752299785,0.002,1974.9,1974.5,0.45172265]
["bitfinex","ETHUSD",1771752299987,0.002,1974.9,1974.7,0.45172265]
["bitfinex","ETHUSD",1771752302286,0.002,1974.9,1974.7,1.71772658]
["bitfinex","ETHUSD",1771752303288,0.002,1974.8,1974.7,1.71772658]
["bitfinex","ETHUSD",1771752309893,0.002,1975.1,1974.8,0.46734277]
["bitfinex","ETHUSD",1771752310093,0.002,1975.2,1974.8,0.46734277]
["bitfinex","ETHUSD",1771752310299,0.002,1975.2,1975.0,0.46734277]
["bitfinex","ETHUSD",1771752310468,0.46261692,1975.2,1974.9,1.26588688]
["bitfinex","ETHUSD",1771752315881,0.002,1975.1,1974.9,1.26588688]
["bitfinex","ETHUSD",1771752323280,0.45432643,1975.1,1974.9,1.26588688]
["bitfinex","ETHUSD",1771752324013,0.45432643,1975.1,1974.7,0.4986376]
["bitfinex","ETHUSD",1771752324310,0.45432643,1975.1,1974.7,1.26701044]
["bitfinex","ETHUSD",1771752327623,0.45432643,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771752327799,0.45432643,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771752328926,0.45232643,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771752333146,0.45232643,1974.9,1974.5,1.76477803]
["bitfinex","ETHUSD",1771752333300,0.45232643,1974.8,1974.5,0.4986376]
["bitfinex","ETHUSD",1771752333900,0.45232643,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771752336406,0.45232643,1974.8,1974.5,0.4986376]
["bitfinex","ETHUSD",1771752336805,0.45232643,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771752337103,0.45232643,1974.8,1974.1,0.001]
["bitfinex","ETHUSD",1771752337104,0.45232643,1974.6,1974.2,0.4976376]
["bitfinex","ETHUSD",1771752339623,0.45232643,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771752345719,0.45173641,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771752345907,0.45173641,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771752350602,1.7179142,1974.5,1974.1,0.47039095]
["bitfinex","ETHUSD",1771752350807,0.45173641,1974.4,1974.1,0.47039095]
["bitfinex","ETHUSD",1771752351207,0.45173641,1974.5,1974.1,0.47039095]
["bitfinex","ETHUSD",1771752351438,0.45173641,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771752351439,0.45173641,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771752351828,0.45173641,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771752359218,6.43860109,1974.5,1974.2,0.47039095]
["bitfinex","ETHUSD",1771752359219,1.2662046,1974.5,1974.2,0.47039095]
["bitfinex","ETHUSD",1771752360038,1.71786827,1974.6,1974.2,0.47039095]
["bitfinex","ETHUSD",1771752360222,2.18007407,1974.7,1974.2,0.47039095]
["bitfinex","ETHUSD",1771752360419,2.63181048,1974.7,1974.2,0.47039095]
["bitfinex","ETHUSD",1771752361528,2.63181048,1974.7,1974.2,1.26733083]
["bitfinex","ETHUSD",1771752361832,2.63181048,1974.7,1974.3,0.46939095]
["bitfinex","ETHUSD",1771752363635,0.002,1974.6,1974.3,0.46939095]
["bitfinex","ETHUSD",1771752369872,0.002,1974.6,1974.4,0.49318465]
["bitfinex","ETHUSD",1771752375353,0.002,1974.6,1974.4,0.49418465]
["bitfinex","ETHUSD",1771752375658,0.002,1974.5,1974.4,0.49418465]
["bitfinex","ETHUSD",1771752378159,0.002,1974.6,1974.5,0.47714012]
["bitfinex","ETHUSD",1771752378360,0.002,1974.7,1974.5,0.47714012]
["bitfinex","ETHUSD",1771752388952,0.002,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771752389860,0.48703907,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771752390846,1.75303168,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771752392079,0.48503907,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771752392779,0.002,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771752392953,0.48703907,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771752396178,1.75304425,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771752400964,1.75304425,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771752401161,1.75304425,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771752407891,0.46170217,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771752408090,0.46170217,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771752411073,1.72791811,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771752412704,1.72791811,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771752413279,0.46170217,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771752413479,1.5537083,1974.5,1974.2,0.46050954]
["bitfinex","ETHUSD",1771752414306,1.72782247,1974.6,1974.2,0.46050954]
["bitfinex","ETHUSD",1771752421819,0.46170217,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771752422001,0.46170217,1974.5,1974.2,0.46050954]
["bitfinex","ETHUSD",1771752423195,1.2661203,1974.6,1974.2,0.46050954]
["bitfinex","ETHUSD",1771752423526,0.002,1974.7,1974.3,0.45950954]
["bitfinex","ETHUSD",1771752424203,0.002,1974.7,1974.4,0.45950954]
["bitfinex","ETHUSD",1771752424999,0.46370217,1974.7,1974.4,0.45950954]
["bitfinex","ETHUSD",1771752425215,0.002,1974.5,1974.4,0.45950954]
["bitfinex","ETHUSD",1771752443365,0.002,1974.9,1974.6,0.45624245]
["bitfinex","ETHUSD",1771752443559,0.002,1975.0,1974.7,0.45624245]
["bitfinex","ETHUSD",1771752447553,0.002,1975.0,1974.8,0.45624245]
["bitfinex","ETHUSD",1771752448645,0.002,1974.9,1974.8,0.45624245]
["bitfinex","ETHUSD",1771752453369,0.002,1974.9,1974.8,1.72219343]
["bitfinex","ETHUSD",1771752453548,0.002,1974.9,1974.8,0.45624245]
["bitfinex","ETHUSD",1771752453750,0.002,1974.9,1974.8,1.72219343]
["bitfinex","ETHUSD",1771752454070,0.002,1974.9,1974.8,0.45624245]
["bitfinex","ETHUSD",1771752454257,0.45464999,1974.9,1974.6,1.72226936]
["bitfinex","ETHUSD",1771752454440,0.45264999,1974.9,1974.6,1.72226936]
["bitfinex","ETHUSD",1771752457171,0.002,1974.8,1974.6,1.72226936]
["bitfinex","ETHUSD",1771752457367,0.45264999,1974.9,1974.6,1.26602691]
["bitfinex","ETHUSD",1771752457869,0.45264999,1974.8,1974.6,1.26602691]
["bitfinex","ETHUSD",1771752459950,0.45264999,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771752460364,0.45464999,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771752467458,0.45264999,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771752468081,0.45464999,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771752468994,0.45264999,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771752471264,0.45464999,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771752475373,0.45264999,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771752476294,0.45464999,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771752478996,1.26783057,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771752478997,0.002,1975.0,1974.8,0.45297385]
["bitfinex","ETHUSD",1771752479291,0.002,1975.1,1974.8,0.45297385]
["bitfinex","ETHUSD",1771752481494,0.002,1975.1,1974.9,1.71886073]
["bitfinex","ETHUSD",1771752482593,0.002,1975.1,1974.9,0.45297385]
["bitfinex","ETHUSD",1771752483586,0.002,1975.1,1974.9,1.71886029]
["bitfinex","ETHUSD",1771752483998,0.002,1975.0,1974.9,1.71886029]
["bitfinex","ETHUSD",1771752484194,0.002,1975.1,1974.9,1.71886029]
["bitfinex","ETHUSD",1771752493514,0.002,1975.1,1974.9,0.45297385]
["bitfinex","ETHUSD",1771752495613,0.002,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771752526953,0.49268942,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771752535759,0.49068942,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771752535967,0.49068942,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771752538041,0.49068942,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771752538863,0.49068942,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771752539861,0.77803342,1974.8,1974.5,0.47543832]
["bitfinex","ETHUSD",1771752540065,0.49068942,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771752540361,1.55330192,1974.8,1974.2,0.47543832]
["bitfinex","ETHUSD",1771752540362,0.49068942,1974.5,1974.2,1.74174571]
["bitfinex","ETHUSD",1771752542337,0.49068942,1974.5,1974.2,0.47543832]
["bitfinex","ETHUSD",1771752543363,0.49068942,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771752546438,0.49068942,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771752549469,1.75702575,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771752549764,0.47531709,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771752550866,0.47531709,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771752551372,1.55365833,1974.3,1974.0,0.4875896]
["bitfinex","ETHUSD",1771752551977,0.287344,1974.3,1974.0,0.4875896]
["bitfinex","ETHUSD",1771752553650,1.55361989,1974.3,1974.0,0.4875896]
["bitfinex","ETHUSD",1771752555578,1.55361989,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771752555980,0.002,1974.4,1974.1,0.47440422]
["bitfinex","ETHUSD",1771752559180,0.002,1974.4,1974.2,0.47340422]
["bitfinex","ETHUSD",1771752568387,0.002,1974.4,1974.2,0.47440422]
["bitfinex","ETHUSD",1771752568587,0.002,1974.3,1974.2,0.47440422]
["bitfinex","ETHUSD",1771752572266,0.002,1974.3,1974.2,1.74073995]
["bitfinex","ETHUSD",1771752572466,0.002,1974.3,1974.2,0.47440422]
["bitfinex","ETHUSD",1771752572864,0.002,1974.3,1974.2,1.74073995]
["bitfinex","ETHUSD",1771752587701,0.002,1974.5,1974.3,0.46447716]
["bitfinex","ETHUSD",1771752588084,0.002,1974.6,1974.3,0.46447716]
["bitfinex","ETHUSD",1771752589310,0.002,1974.6,1974.4,0.46447716]
["bitfinex","ETHUSD",1771752592408,0.002,1974.5,1974.4,0.46447716]
["bitfinex","ETHUSD",1771752598797,0.002,1974.5,1974.3,0.46447716]
["bitfinex","ETHUSD",1771752600617,0.002,1974.6,1974.4,0.46447716]
["bitfinex","ETHUSD",1771752600793,0.47935507,1974.8,1974.5,0.46447716]
["bitfinex","ETHUSD",1771752601905,0.47935507,1974.9,1974.5,0.46447716]
["bitfinex","ETHUSD",1771752603827,0.47935507,1974.9,1974.5,1.73061907]
["bitfinex","ETHUSD",1771752604725,1.74524392,1974.9,1974.5,1.73061907]
["bitfinex","ETHUSD",1771752605018,1.74524392,1974.9,1974.5,0.46547716]
["bitfinex","ETHUSD",1771752605219,0.47935507,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771752605391,0.48135507,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771752605797,0.47935507,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771752607930,1.74543427,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771752608125,0.47935507,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771752611023,0.47955499,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771752614328,0.002,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771752614530,0.002,1975.0,1974.6,0.46985009]
["bitfinex","ETHUSD",1771752615703,0.48716558,1975.0,1974.6,0.46985009]
["bitfinex","ETHUSD",1771752616630,1.75298996,1975.0,1974.6,0.46985009]
["bitfinex","ETHUSD",1771752617434,1.75298996,1975.0,1974.6,0.47085009]
["bitfinex","ETHUSD",1771752617632,0.48716558,1975.0,1974.6,1.73692747]
["bitfinex","ETHUSD",1771752618009,0.002,1974.7,1974.6,1.73692747]
["bitfinex","ETHUSD",1771752618209,0.48716558,1975.0,1974.6,1.73692747]
["bitfinex","ETHUSD",1771752618434,0.002,1974.9,1974.6,1.73692747]
["bitfinex","ETHUSD",1771752618639,0.002,1975.1,1975.0,0.46985009]
["bitfinex","ETHUSD",1771752618812,0.002,1975.3,1975.0,0.46985009]
["bitfinex","ETHUSD",1771752619318,0.48716558,1975.3,1974.8,1.73575488]
["bitfinex","ETHUSD",1771752621718,0.48716558,1975.3,1974.8,1.26590479]
["bitfinex","ETHUSD",1771752621919,0.48716558,1975.3,1974.9,0.46985009]
["bitfinex","ETHUSD",1771752623941,0.48716558,1975.3,1974.9,1.73573581]
["bitfinex","ETHUSD",1771752628452,0.48716558,1975.3,1974.9,0.46985009]
["bitfinex","ETHUSD",1771752629357,0.48716558,1975.3,1974.9,1.73573624]
["bitfinex","ETHUSD",1771752630855,0.48716558,1975.3,1974.9,1.73673624]
["bitfinex","ETHUSD",1771752631152,0.002,1975.2,1974.9,1.73673624]
["bitfinex","ETHUSD",1771752631330,0.48716558,1975.2,1974.9,1.73673624]
["bitfinex","ETHUSD",1771752631935,0.48716558,1975.2,1974.9,0.47085009]
["bitfinex","ETHUSD",1771752632456,0.002,1975.2,1975.0,0.46985009]
["bitfinex","ETHUSD",1771752640267,0.002,1975.2,1974.9,0.50094573]
["bitfinex","ETHUSD",1771752643667,0.49517348,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771752644046,0.49317348,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771752646473,1.75899626,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771752646674,0.49317348,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771752647851,1.75899626,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771752651792,0.49317348,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771752652254,1.75899626,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771752654178,0.49317348,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771752656174,0.49317348,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771752658193,1.75912446,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771752663072,0.49317348,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771752663707,0.49317348,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771752664874,0.49317348,1974.2,1973.9,0.50094573]
["bitfinex","ETHUSD",1771752667613,0.2,1974.3,1974.0,0.49994573]
["bitfinex","ETHUSD",1771752667898,0.2,1974.3,1974.0,0.50094573]
["bitfinex","ETHUSD",1771752668672,1.26622204,1974.4,1974.0,0.50094573]
["bitfinex","ETHUSD",1771752670304,0.48984359,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771752672402,0.48984359,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771752674678,0.47331607,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771752677110,1.26639987,1974.1,1973.9,0.27747827]
["bitfinex","ETHUSD",1771752678680,1.73971594,1974.1,1973.8,0.47647827]
["bitfinex","ETHUSD",1771752679201,1.73971594,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771752679413,1.74171594,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771752687598,1.26839987,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771752692117,1.26839987,1974.1,1973.8,0.25942543]
["bitfinex","ETHUSD",1771752692299,1.74171594,1974.1,1973.8,0.25942543]
["bitfinex","ETHUSD",1771752696883,0.47331607,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771752703827,1.73983101,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771752704727,1.73983101,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771752704917,1.74183101,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771752706728,0.002,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771752709130,0.002,1974.0,1973.9,0.25942543]
["bitfinex","ETHUSD",1771752711734,0.002,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771752718961,0.002,1974.0,1973.9,0.25942543]
["bitfinex","ETHUSD",1771752720446,0.002,1974.2,1974.0,0.25642543]
["bitfinex","ETHUSD",1771752725524,0.002,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771752725748,0.002,1974.2,1973.9,0.25742543]
["bitfinex","ETHUSD",1771752728232,0.002,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771752728433,0.002,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771752728744,0.002,1974.2,1974.1,0.25642543]
["bitfinex","ETHUSD",1771752729250,0.002,1974.4,1974.1,0.25442543]
["bitfinex","ETHUSD",1771752732152,0.002,1974.4,1974.2,0.25442543]
["bitfinex","ETHUSD",1771752735256,0.4962694,1974.8,1974.3,0.25242543]
["bitfinex","ETHUSD",1771752735567,1.7641522,1975.0,1974.5,0.25242543]
["bitfinex","ETHUSD",1771752736623,1.76222038,1974.8,1974.5,0.25242543]
["bitfinex","ETHUSD",1771752736829,0.4962694,1974.8,1974.5,0.25242543]
["bitfinex","ETHUSD",1771752738927,0.4962694,1974.8,1974.5,1.51855061]
["bitfinex","ETHUSD",1771752740163,0.002,1974.7,1974.5,1.51855061]
["bitfinex","ETHUSD",1771752741249,0.002,1974.7,1974.6,0.25242543]
["bitfinex","ETHUSD",1771752741471,0.002,1975.0,1974.6,0.25042543]
["bitfinex","ETHUSD",1771752744068,0.002,1975.0,1974.7,0.25042543]
["bitfinex","ETHUSD",1771752745167,0.4982694,1975.0,1974.7,0.25042543]
["bitfinex","ETHUSD",1771752751870,0.4982694,1975.0,1974.7,0.25142543]
["bitfinex","ETHUSD",1771752752272,0.002,1974.9,1974.7,0.25142543]
["bitfinex","ETHUSD",1771752757373,0.4982694,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771752757973,0.4982694,1974.9,1974.5,1.26708311]
["bitfinex","ETHUSD",1771752758743,0.4982694,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771752759072,0.4982694,1974.9,1974.5,0.28838612]
["bitfinex","ETHUSD",1771752760237,0.002,1975.1,1974.7,0.28738612]
["bitfinex","ETHUSD",1771752760443,0.46635807,1975.0,1974.5,0.28838612]
["bitfinex","ETHUSD",1771752760776,0.46635807,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1771752763486,0.46635807,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771752763784,0.46635807,1974.9,1974.4,1.26717463]
["bitfinex","ETHUSD",1771752763998,0.46635807,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771752765369,0.46635807,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771752765370,0.46635807,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771752771585,0.46635807,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771752776584,0.46635807,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771752776798,0.46835807,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771752778717,0.002,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771752780073,0.46835807,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771752780809,0.002,1974.8,1974.7,0.47096771]
["bitfinex","ETHUSD",1771752780977,0.002,1975.0,1974.7,0.47096771]
["bitfinex","ETHUSD",1771752788616,0.002,1974.9,1974.7,0.47096771]
["bitfinex","ETHUSD",1771752798622,0.4535474,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771752799299,0.4535474,1974.9,1974.6,0.45325688]
["bitfinex","ETHUSD",1771752800214,1.71943428,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771752802524,0.002,1974.9,1974.8,0.45325688]
["bitfinex","ETHUSD",1771752811627,0.4535474,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771752812002,0.002,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771752813534,0.4535474,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771752823851,0.4535474,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771752824155,0.002,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771752830653,0.45825637,1974.7,1974.4,1.26715952]
["bitfinex","ETHUSD",1771752830855,0.45625637,1974.5,1974.3,1.26725568]
["bitfinex","ETHUSD",1771752831154,0.45825637,1974.7,1974.3,1.76547181]
["bitfinex","ETHUSD",1771752835954,0.002,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771752836153,0.45825637,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771752838563,0.45625637,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771752838872,0.45625637,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771752840438,0.45625637,1974.5,1974.1,0.49921613]
["bitfinex","ETHUSD",1771752840758,0.45625637,1974.5,1974.1,1.76559491]
["bitfinex","ETHUSD",1771752846351,0.45625637,1974.5,1974.2,0.49821613]
["bitfinex","ETHUSD",1771752846958,0.45625637,1974.5,1974.1,1.76559491]
["bitfinex","ETHUSD",1771752847547,0.45625637,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771752847867,0.45625637,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771752848048,0.46499713,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771752857990,0.48412961,1974.5,1974.1,0.47417416]
["bitfinex","ETHUSD",1771752859399,5.17304076,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771752859558,0.48412961,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771752860179,0.48412961,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771752860359,0.48412961,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771752872209,0.28964615,1974.4,1974.1,0.47417416]
["bitfinex","ETHUSD",1771752872491,0.002,1974.4,1974.2,0.47417416]
["bitfinex","ETHUSD",1771752872882,0.002,1974.3,1974.2,0.47417416]
["bitfinex","ETHUSD",1771752891417,1e-08,1974.7,1974.4,0.46505826]
["bitfinex","ETHUSD",1771752893337,1e-08,1974.7,1974.4,1.73120473]
["bitfinex","ETHUSD",1771752894929,1e-08,1974.7,1974.4,1.26614647]
["bitfinex","ETHUSD",1771752895138,1e-08,1974.7,1974.5,0.46505826]
["bitfinex","ETHUSD",1771752895800,0.46080283,1974.7,1974.3,0.46505826]
["bitfinex","ETHUSD",1771752897017,0.46080283,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771752897234,0.46280282,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771752898941,0.46280282,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771752898942,0.46080282,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771752900417,0.002,1974.6,1974.3,0.46505826]
["bitfinex","ETHUSD",1771752900814,0.002,1974.6,1974.5,0.46505826]
["bitfinex","ETHUSD",1771752907274,0.46080282,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771752907560,0.35464707,1974.5,1974.2,1.65412069]
["bitfinex","ETHUSD",1771752909361,0.35464707,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771752917467,1.26614332,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771752917769,0.48573085,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771752920992,0.48573085,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771752922681,0.48573085,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771752923789,0.48773085,1974.5,1974.1,0.38779232]
["bitfinex","ETHUSD",1771752926182,0.48773085,1974.5,1974.1,1.65418213]
["bitfinex","ETHUSD",1771752932877,0.48773085,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771752933072,0.002,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771752933475,0.002,1974.4,1974.2,0.38779232]
["bitfinex","ETHUSD",1771752934370,0.002,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771752938697,0.47621849,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771752939694,0.002,1974.4,1974.2,0.38779232]
["bitfinex","ETHUSD",1771752940506,0.002,1974.6,1974.3,0.38679232]
["bitfinex","ETHUSD",1771752940683,0.002,1974.6,1974.5,0.38679232]
["bitfinex","ETHUSD",1771752941770,0.002,1974.6,1974.4,1.65299977]
["bitfinex","ETHUSD",1771752942685,0.002,1974.6,1974.5,0.38679232]
["bitfinex","ETHUSD",1771752952029,0.002,1974.6,1974.5,1.65293564]
["bitfinex","ETHUSD",1771752952233,1e-08,1974.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1771752952434,0.002,1974.8,1974.6,0.38479232]
["bitfinex","ETHUSD",1771752956935,0.002,1974.8,1974.6,0.38579232]
["bitfinex","ETHUSD",1771752957335,0.002,1974.7,1974.6,0.38579232]
["bitfinex","ETHUSD",1771752959037,0.002,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771752963948,0.47621849,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771752979939,0.49138047,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771752980157,5.17623939,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771752980356,0.49138047,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771752982281,1.75752379,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771752982452,0.49138047,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771752985577,1.7576095,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771752985766,0.49138047,1974.3,1974.1,0.002]
["bitfinex","ETHUSD",1771752989283,0.49138047,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771752989893,0.49138047,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771752990695,0.49138047,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771753003907,0.48091585,1974.0,1973.7,0.38679232]
["bitfinex","ETHUSD",1771753006025,0.48091585,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771753006227,0.002,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771753009937,0.002,1973.9,1973.8,0.38679232]
["bitfinex","ETHUSD",1771753010099,0.48291585,1974.2,1973.9,0.38379232]
["bitfinex","ETHUSD",1771753011950,0.48291585,1974.2,1973.9,1.65031003]
["bitfinex","ETHUSD",1771753012404,0.002,1974.2,1973.9,1.65031003]
["bitfinex","ETHUSD",1771753012604,0.002,1974.2,1974.0,0.38379232]
["bitfinex","ETHUSD",1771753015536,0.002,1974.2,1974.1,0.38379232]
["bitfinex","ETHUSD",1771753015738,0.002,1974.4,1974.1,0.38179232]
["bitfinex","ETHUSD",1771753017644,0.002,1974.4,1974.2,1.64812805]
["bitfinex","ETHUSD",1771753019212,0.002,1974.5,1974.2,1.64812805]
["bitfinex","ETHUSD",1771753019213,0.002,1974.7,1974.4,0.38179232]
["bitfinex","ETHUSD",1771753019468,0.002,1975.1,1974.3,0.38179232]
["bitfinex","ETHUSD",1771753019651,0.48291585,1975.1,1974.5,0.38179232]
["bitfinex","ETHUSD",1771753019817,0.002,1975.0,1974.5,0.38179232]
["bitfinex","ETHUSD",1771753020853,0.002,1975.1,1974.5,0.38179232]
["bitfinex","ETHUSD",1771753021055,0.004,1975.1,1974.5,0.38179232]
["bitfinex","ETHUSD",1771753021353,1e-08,1975.2,1975.0,0.38179232]
["bitfinex","ETHUSD",1771753025454,1e-08,1975.2,1974.9,1.26584524]
["bitfinex","ETHUSD",1771753025455,1e-08,1975.2,1974.9,0.38179232]
["bitfinex","ETHUSD",1771753025653,0.48091586,1975.2,1974.9,0.38179232]
["bitfinex","ETHUSD",1771753027440,0.48091586,1975.2,1974.6,0.38179232]
["bitfinex","ETHUSD",1771753028166,0.48091586,1975.2,1974.8,0.38179232]
["bitfinex","ETHUSD",1771753030359,0.48091586,1975.2,1974.9,1.26588688]
["bitfinex","ETHUSD",1771753030541,0.48091586,1975.2,1974.9,1.6476792]
["bitfinex","ETHUSD",1771753032457,1e-08,1975.2,1975.0,0.38179232]
["bitfinex","ETHUSD",1771753032834,0.002,1975.4,1975.0,0.38179232]
["bitfinex","ETHUSD",1771753033036,0.46413971,1975.6,1975.0,0.38179232]
["bitfinex","ETHUSD",1771753033247,0.46413971,1975.6,1975.0,0.38279232]
["bitfinex","ETHUSD",1771753033564,0.21313971,1975.6,1975.1,0.46783989]
["bitfinex","ETHUSD",1771753033735,0.46988537,1975.7,1975.1,0.46783989]
["bitfinex","ETHUSD",1771753033940,0.21888537,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1771753034137,0.21888537,1975.7,1975.1,0.46783989]
["bitfinex","ETHUSD",1771753034527,0.21888537,1975.7,1975.3,0.46783989]
["bitfinex","ETHUSD",1771753035941,0.46988537,1975.8,1975.3,0.46783989]
["bitfinex","ETHUSD",1771753037069,0.46988537,1975.8,1975.3,1.73341871]
["bitfinex","ETHUSD",1771753037977,0.46988537,1975.7,1975.3,1.73341871]
["bitfinex","ETHUSD",1771753038976,0.46988537,1975.7,1975.3,1.26557882]
["bitfinex","ETHUSD",1771753042377,0.46988537,1975.6,1975.1,1.73356611]
["bitfinex","ETHUSD",1771753046275,1.73533986,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771753046451,0.46988537,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771753047275,0.46988537,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771753047453,0.46988537,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771753049258,0.46988537,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771753055486,1.26556817,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771753055670,0.46988537,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771753056381,0.46988537,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771753057095,0.46988537,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771753058989,0.46988537,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771753061395,1.26569461,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771753061572,0.45992364,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771753063801,0.45992364,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771753071396,0.45992364,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771753073216,0.45992364,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771753073517,0.45992364,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771753074701,0.45992364,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771753075003,0.45992364,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771753076890,0.45992364,1974.9,1974.6,0.46792468]
["bitfinex","ETHUSD",1771753077907,0.45992364,1974.7,1974.1,0.46692468]
["bitfinex","ETHUSD",1771753079532,1.72599598,1974.7,1974.1,1.26634427]
["bitfinex","ETHUSD",1771753079809,1.72599598,1974.7,1974.2,0.46692468]
["bitfinex","ETHUSD",1771753083685,0.45992364,1974.6,1974.2,0.46692468]
["bitfinex","ETHUSD",1771753084096,0.45992364,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771753084998,0.45992364,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771753085995,0.45992364,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771753087918,0.45992364,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771753088228,0.4550346,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771753088593,0.4550346,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771753089822,0.4550346,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771753090061,0.4550346,1973.9,1973.0,5.98038794]
["bitfinex","ETHUSD",1771753090062,0.4550346,1973.5,1973.0,2.6471]
["bitfinex","ETHUSD",1771753090695,0.4550346,1973.3,1973.0,0.46802198]
["bitfinex","ETHUSD",1771753090930,0.4550346,1973.3,1972.8,0.46802198]
["bitfinex","ETHUSD",1771753092323,1.26697749,1973.2,1972.8,0.46802198]
["bitfinex","ETHUSD",1771753092495,0.4550346,1973.1,1972.8,0.46802198]
["bitfinex","ETHUSD",1771753093498,0.4550346,1973.1,1972.7,0.48924249]
["bitfinex","ETHUSD",1771753094934,0.4550346,1973.1,1972.7,1.75650386]
["bitfinex","ETHUSD",1771753095101,0.4550346,1973.1,1972.8,0.48924249]
["bitfinex","ETHUSD",1771753096421,0.4550346,1973.1,1972.8,0.49024249]
["bitfinex","ETHUSD",1771753097416,1.72208348,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771753097729,0.46766512,1972.9,1972.5,0.49024249]
["bitfinex","ETHUSD",1771753098926,0.46766512,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771753099120,0.46766512,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771753106308,0.46766512,1973.0,1972.5,0.49024249]
["bitfinex","ETHUSD",1771753106507,1.26707097,1973.1,1972.5,0.49024249]
["bitfinex","ETHUSD",1771753106508,0.46766512,1973.1,1972.5,0.49024249]
["bitfinex","ETHUSD",1771753107076,1.26684909,1973.4,1972.5,0.49024249]
["bitfinex","ETHUSD",1771753107077,0.46766512,1973.3,1972.5,0.49024249]
["bitfinex","ETHUSD",1771753107714,0.46766512,1973.2,1972.5,0.49024249]
["bitfinex","ETHUSD",1771753107915,0.46766512,1973.2,1972.6,0.48924249]
["bitfinex","ETHUSD",1771753107916,0.46766512,1973.0,1972.6,0.48924249]
["bitfinex","ETHUSD",1771753109427,0.46766512,1973.0,1972.6,0.49024249]
["bitfinex","ETHUSD",1771753109937,0.002,1972.7,1972.6,0.49024249]
["bitfinex","ETHUSD",1771753110635,0.002,1972.7,1972.6,1.75760536]
["bitfinex","ETHUSD",1771753111025,0.002,1972.9,1972.6,1.26836287]
["bitfinex","ETHUSD",1771753111231,0.002,1972.9,1972.7,0.48924249]
["bitfinex","ETHUSD",1771753112156,0.002,1972.9,1972.8,1.75647687]
["bitfinex","ETHUSD",1771753117831,0.46766512,1973.3,1972.9,0.48924249]
["bitfinex","ETHUSD",1771753118031,0.49282289,1973.5,1972.9,0.48924249]
["bitfinex","ETHUSD",1771753119826,0.49282289,1973.5,1973.1,0.45715229]
["bitfinex","ETHUSD",1771753120318,0.49282289,1973.6,1973.1,0.45715229]
["bitfinex","ETHUSD",1771753121951,0.49282289,1973.6,1973.2,1.26697749]
["bitfinex","ETHUSD",1771753122154,0.49282289,1973.6,1973.2,1.72412978]
["bitfinex","ETHUSD",1771753122563,0.49282289,1973.6,1973.3,0.45715229]
["bitfinex","ETHUSD",1771753122778,0.49282289,1973.8,1973.3,0.45715229]
["bitfinex","ETHUSD",1771753124956,0.49282289,1973.7,1973.3,1.72401575]
["bitfinex","ETHUSD",1771753125658,0.49282289,1973.7,1973.3,0.45715229]
["bitfinex","ETHUSD",1771753126325,0.49282289,1973.7,1973.1,1.26699084]
["bitfinex","ETHUSD",1771753126724,0.49282289,1973.7,1973.1,1.72414313]
["bitfinex","ETHUSD",1771753128167,0.49282289,1973.6,1973.2,0.45715229]
["bitfinex","ETHUSD",1771753128455,1.76122325,1974.1,1973.2,0.45715229]
["bitfinex","ETHUSD",1771753128657,0.49282289,1974.0,1973.2,0.45715229]
["bitfinex","ETHUSD",1771753129459,0.002,1974.1,1973.2,0.45715229]
["bitfinex","ETHUSD",1771753130341,0.002,1974.1,1973.4,0.45715229]
["bitfinex","ETHUSD",1771753133046,0.002,1974.1,1973.6,0.45715229]
["bitfinex","ETHUSD",1771753134665,0.002,1974.0,1973.6,0.45715229]
["bitfinex","ETHUSD",1771753135060,0.002,1974.1,1973.8,0.45715229]
["bitfinex","ETHUSD",1771753136066,0.002,1974.2,1973.8,0.45715229]
["bitfinex","ETHUSD",1771753137161,0.002,1974.2,1974.0,0.45715229]
["bitfinex","ETHUSD",1771753140270,0.002,1974.4,1974.2,0.45715229]
["bitfinex","ETHUSD",1771753142377,0.002,1974.4,1974.2,1.72348704]
["bitfinex","ETHUSD",1771753142969,0.002,1974.4,1974.0,1.26643448]
["bitfinex","ETHUSD",1771753143156,0.49482289,1974.4,1974.0,1.72358677]
["bitfinex","ETHUSD",1771753143966,0.49482289,1974.4,1974.0,1.26643448]
["bitfinex","ETHUSD",1771753144247,0.49482289,1974.4,1973.9,5.06598951]
["bitfinex","ETHUSD",1771753144681,0.49482289,1974.4,1973.9,5.5231418]
["bitfinex","ETHUSD",1771753146873,0.49482289,1974.3,1973.9,5.5231418]
["bitfinex","ETHUSD",1771753154560,0.4715958,1974.2,1973.8,1.26655741]
["bitfinex","ETHUSD",1771753154965,0.4715958,1974.2,1973.8,1.75483293]
["bitfinex","ETHUSD",1771753158485,0.4715958,1974.1,1973.6,1.26670139]
["bitfinex","ETHUSD",1771753158689,0.4715958,1974.1,1973.5,1.75501401]
["bitfinex","ETHUSD",1771753159880,0.4715958,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771753160562,1.73802908,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771753160782,0.4715958,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771753162485,0.4715958,1973.6,1973.0,1.75637894]
["bitfinex","ETHUSD",1771753162689,0.4715958,1973.4,1973.0,1.75637894]
["bitfinex","ETHUSD",1771753165166,0.4715958,1973.4,1973.0,0.48927552]
["bitfinex","ETHUSD",1771753165985,0.4715958,1973.4,1973.0,1.7563716]
["bitfinex","ETHUSD",1771753169505,0.4715958,1973.3,1973.0,0.001]
["bitfinex","ETHUSD",1771753169713,0.4715958,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771753172687,0.4715958,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771753178086,1.26682927,1973.5,1973.1,0.46256865]
["bitfinex","ETHUSD",1771753178398,1.75940139,1973.5,1973.1,0.46256865]
["bitfinex","ETHUSD",1771753178707,0.49257212,1973.4,1973.1,0.46256865]
["bitfinex","ETHUSD",1771753181011,0.49257212,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771753184714,0.49257212,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771753185403,0.49457212,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771753185615,0.49457212,1973.5,1973.2,0.46256865]
["bitfinex","ETHUSD",1771753187087,0.002,1973.5,1973.2,0.46256865]
["bitfinex","ETHUSD",1771753187392,0.002,1973.5,1973.4,0.46156865]
["bitfinex","ETHUSD",1771753189641,0.002,1973.8,1973.4,0.46156865]
["bitfinex","ETHUSD",1771753192724,0.002,1973.8,1973.5,1.72835354]
["bitfinex","ETHUSD",1771753195826,0.002,1973.8,1973.6,0.46156865]
["bitfinex","ETHUSD",1771753196444,0.002,1974.2,1973.8,0.46156865]
["bitfinex","ETHUSD",1771753196736,0.002,1974.4,1973.6,0.46156865]
["bitfinex","ETHUSD",1771753198609,0.002,1974.4,1973.8,0.46156865]
["bitfinex","ETHUSD",1771753199536,0.002,1974.0,1973.8,0.46156865]
["bitfinex","ETHUSD",1771753200036,0.002,1974.4,1973.8,0.46156865]
["bitfinex","ETHUSD",1771753200608,0.002,1974.4,1974.0,0.46156865]
["bitfinex","ETHUSD",1771753201534,0.002,1974.5,1974.4,0.46156865]
["bitfinex","ETHUSD",1771753207843,0.002,1974.5,1974.4,1.7277761]
["bitfinex","ETHUSD",1771753208015,0.49457212,1974.9,1974.5,0.46156865]
["bitfinex","ETHUSD",1771753209543,0.002,1974.9,1974.5,0.46156865]
["bitfinex","ETHUSD",1771753210950,0.002,1974.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1771753211146,0.002,1974.9,1974.7,0.49239549]
["bitfinex","ETHUSD",1771753212718,0.002,1974.8,1974.7,0.49239549]
["bitfinex","ETHUSD",1771753213130,0.002,1974.8,1974.7,1.75841058]
["bitfinex","ETHUSD",1771753214919,0.002,1974.8,1974.7,1.26601509]
["bitfinex","ETHUSD",1771753215248,0.002,1974.8,1974.6,5.0642309]
["bitfinex","ETHUSD",1771753215549,0.002,1974.8,1974.7,0.46890071]
["bitfinex","ETHUSD",1771753216047,0.45690245,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771753221054,0.45490245,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771753224037,0.002,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771753227864,0.45690245,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771753229738,0.45690245,1974.6,1974.2,0.46990071]
["bitfinex","ETHUSD",1771753229739,0.45490245,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771753230580,0.002,1974.6,1974.3,0.46890071]
["bitfinex","ETHUSD",1771753232266,0.002,1974.6,1974.3,1.26626419]
["bitfinex","ETHUSD",1771753232474,0.002,1974.6,1974.4,0.46890071]
["bitfinex","ETHUSD",1771753233169,0.45490245,1974.4,1973.9,1.73537687]
["bitfinex","ETHUSD",1771753233740,0.45490245,1974.4,1974.0,0.46890071]
["bitfinex","ETHUSD",1771753235462,0.45490245,1974.4,1974.0,1.73533038]
["bitfinex","ETHUSD",1771753236070,0.45490245,1974.4,1974.0,1.73633038]
["bitfinex","ETHUSD",1771753236772,0.45490245,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771753238178,0.45490245,1974.3,1974.0,1.73614821]
["bitfinex","ETHUSD",1771753239666,0.45490245,1974.3,1974.0,0.46968682]
["bitfinex","ETHUSD",1771753240282,0.74587614,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771753240467,0.45834484,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771753247381,0.45834484,1974.1,1973.7,1.26762372]
["bitfinex","ETHUSD",1771753247584,0.45834484,1974.1,1973.7,1.74344162]
["bitfinex","ETHUSD",1771753247786,0.45834484,1974.1,1973.8,0.4758179]
["bitfinex","ETHUSD",1771753248255,0.45834484,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771753256496,0.78038529,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771753261398,0.49085399,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771753261764,0.49085399,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771753261966,0.49285399,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771753263299,0.49285399,1974.1,1973.8,0.4758179]
["bitfinex","ETHUSD",1771753263606,0.49085399,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771753265106,0.49085399,1974.0,1973.7,0.4768179]
["bitfinex","ETHUSD",1771753266211,0.49085399,1974.0,1973.7,1.74345909]
["bitfinex","ETHUSD",1771753266707,0.49285399,1974.1,1973.8,0.4758179]
["bitfinex","ETHUSD",1771753271920,0.002,1974.2,1973.9,0.47619927]
["bitfinex","ETHUSD",1771753273093,1.75276499,1974.2,1973.9,0.47619927]
["bitfinex","ETHUSD",1771753274385,0.48640705,1974.2,1973.9,0.47619927]
["bitfinex","ETHUSD",1771753275711,0.48640705,1974.2,1973.9,0.47719927]
["bitfinex","ETHUSD",1771753275900,0.002,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771753276215,0.48640705,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771753287736,0.002,1974.1,1973.9,0.48626268]
["bitfinex","ETHUSD",1771753289036,1.75273971,1974.3,1974.0,0.48526268]
["bitfinex","ETHUSD",1771753289037,0.002,1974.3,1974.0,0.48526268]
["bitfinex","ETHUSD",1771753289219,0.002,1974.3,1974.0,0.48626268]
["bitfinex","ETHUSD",1771753291326,0.002,1974.3,1974.1,0.48526268]
["bitfinex","ETHUSD",1771753294337,0.002,1975.1,1974.1,0.48526268]
["bitfinex","ETHUSD",1771753294625,0.002,1975.1,1974.4,0.48526268]
["bitfinex","ETHUSD",1771753294927,0.14797775,1975.1,1974.4,0.48526268]
["bitfinex","ETHUSD",1771753295924,0.14797775,1975.1,1974.5,1.26614332]
["bitfinex","ETHUSD",1771753296121,0.14797775,1975.1,1974.6,0.48526268]
["bitfinex","ETHUSD",1771753299628,0.14797775,1975.1,1974.7,1.73453811]
["bitfinex","ETHUSD",1771753299826,0.14797775,1975.1,1974.8,0.46852302]
["bitfinex","ETHUSD",1771753300021,0.002,1975.1,1974.8,0.46852302]
["bitfinex","ETHUSD",1771753301707,0.002,1974.9,1974.8,1.734474]
["bitfinex","ETHUSD",1771753302625,0.002,1975.1,1974.9,0.46852302]
["bitfinex","ETHUSD",1771753303637,0.002,1975.1,1975.0,0.46852302]
["bitfinex","ETHUSD",1771753311517,0.002,1975.1,1974.8,1.73443172]
["bitfinex","ETHUSD",1771753311718,0.14997775,1975.1,1974.8,1.73443172]
["bitfinex","ETHUSD",1771753314126,0.002,1975.0,1974.8,1.73443172]
["bitfinex","ETHUSD",1771753317456,0.14997775,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771753320252,0.14997775,1975.0,1974.7,0.46952302]
["bitfinex","ETHUSD",1771753320455,0.002,1975.1,1974.7,0.46952302]
["bitfinex","ETHUSD",1771753320827,0.002,1975.1,1974.9,0.46852302]
["bitfinex","ETHUSD",1771753323030,0.002,1975.1,1974.9,1.73439895]
["bitfinex","ETHUSD",1771753325063,0.14997775,1974.9,1974.5,1.73566622]
["bitfinex","ETHUSD",1771753325360,1.41586726,1974.9,1974.5,0.47052302]
["bitfinex","ETHUSD",1771753325772,0.14997775,1974.8,1974.5,0.47052302]
["bitfinex","ETHUSD",1771753325969,0.14997775,1974.8,1974.5,0.002]
["bitfinex","ETHUSD",1771753327066,0.14997775,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771753327441,0.14997775,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771753330470,1.26601509,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771753330641,0.14997775,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771753330841,0.14997775,1974.6,1974.4,0.002]
["bitfinex","ETHUSD",1771753334158,0.14997775,1974.5,1974.1,0.49458764]
["bitfinex","ETHUSD",1771753335370,0.14997775,1974.5,1974.1,1.26638126]
["bitfinex","ETHUSD",1771753335543,0.14997775,1974.5,1974.2,0.49458764]
["bitfinex","ETHUSD",1771753337074,1.4161231,1974.5,1974.2,0.49458764]
["bitfinex","ETHUSD",1771753338577,1.4161231,1974.5,1974.2,0.49558764]
["bitfinex","ETHUSD",1771753341586,0.14997775,1974.5,1974.2,0.49558764]
["bitfinex","ETHUSD",1771753346790,1.4161445,1974.5,1974.2,0.49558764]
["bitfinex","ETHUSD",1771753347990,0.14997775,1974.5,1974.2,0.49558764]
["bitfinex","ETHUSD",1771753348294,1.26610571,1974.6,1974.2,0.49558764]
["bitfinex","ETHUSD",1771753348499,1.41608346,1974.6,1974.2,0.49558764]
["bitfinex","ETHUSD",1771753349592,0.002,1974.7,1974.3,0.49458764]
["bitfinex","ETHUSD",1771753350600,0.002,1974.7,1974.3,0.49558764]
["bitfinex","ETHUSD",1771753350806,0.002,1974.4,1974.3,0.49558764]
["bitfinex","ETHUSD",1771753352799,0.002,1974.4,1974.3,1.76185922]
["bitfinex","ETHUSD",1771753354069,0.002,1974.7,1974.4,0.49458764]
["bitfinex","ETHUSD",1771753354881,5.17849129,1975.0,1974.6,0.49458764]
["bitfinex","ETHUSD",1771753354882,0.002,1975.0,1974.6,0.49458764]
["bitfinex","ETHUSD",1771753357276,0.002,1975.0,1974.8,0.49458764]
["bitfinex","ETHUSD",1771753363110,0.002,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771753372727,0.002,1975.0,1974.9,0.48207416]
["bitfinex","ETHUSD",1771753375915,0.15197775,1974.9,1974.6,0.48207416]
["bitfinex","ETHUSD",1771753376117,0.15397775,1975.0,1974.6,0.48207416]
["bitfinex","ETHUSD",1771753376525,0.15397775,1975.0,1974.7,0.48107416]
["bitfinex","ETHUSD",1771753377991,1.26784079,1975.0,1974.6,0.48207416]
["bitfinex","ETHUSD",1771753378197,0.21197775,1974.9,1974.6,0.48207416]
["bitfinex","ETHUSD",1771753379618,0.21197775,1974.9,1974.6,1.74815239]
["bitfinex","ETHUSD",1771753381321,0.21197775,1974.9,1974.6,0.48207416]
["bitfinex","ETHUSD",1771753383528,0.21197775,1974.9,1974.6,1.74815142]
["bitfinex","ETHUSD",1771753387525,0.21197775,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771753387726,0.21397775,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771753400014,0.002,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771753401914,0.002,1974.8,1974.7,0.49357839]
["bitfinex","ETHUSD",1771753413750,0.002,1974.8,1974.7,1.75959348]
["bitfinex","ETHUSD",1771753418952,0.002,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771753423339,0.002,1974.8,1974.7,0.4559248]
["bitfinex","ETHUSD",1771753444900,0.002,1975.0,1974.8,0.4549248]
["bitfinex","ETHUSD",1771753447075,0.002,1975.0,1974.7,0.4559248]
["bitfinex","ETHUSD",1771753448276,0.002,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771753455909,0.21597775,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771753460299,0.002,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771753462009,0.002,1975.1,1974.9,0.47795524]
["bitfinex","ETHUSD",1771753465998,0.002,1975.1,1975.0,1.74377802]
["bitfinex","ETHUSD",1771753469324,1.26555368,1975.5,1975.1,0.47795524]
["bitfinex","ETHUSD",1771753469604,0.21597775,1976.1,1975.3,0.47795524]
["bitfinex","ETHUSD",1771753471377,0.21597775,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1771753471578,0.21597775,1976.1,1975.5,0.47795524]
["bitfinex","ETHUSD",1771753472198,0.21597775,1975.9,1975.5,0.47795524]
["bitfinex","ETHUSD",1771753473083,0.002,1976.0,1975.5,0.47795524]
["bitfinex","ETHUSD",1771753473497,0.002,1976.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1771753474399,0.002,1976.0,1975.6,1.76543834]
["bitfinex","ETHUSD",1771753474714,0.002,1976.0,1975.7,0.5]
["bitfinex","ETHUSD",1771753475709,0.002,1976.0,1975.7,1.76536214]
["bitfinex","ETHUSD",1771753476015,0.002,1976.0,1975.5,1.76546333]
["bitfinex","ETHUSD",1771753484517,0.002,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771753484693,0.002,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771753498333,0.002,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771753498735,0.002,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771753500447,0.002,1975.8,1975.7,0.501]
["bitfinex","ETHUSD",1771753500653,0.002,1976.0,1975.8,0.5]
["bitfinex","ETHUSD",1771753502679,0.002,1976.0,1975.8,1.76529125]
["bitfinex","ETHUSD",1771753503841,0.002,1976.0,1975.8,0.5]
["bitfinex","ETHUSD",1771753505618,0.002,1976.0,1975.7,0.501]
["bitfinex","ETHUSD",1771753505939,0.002,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771753505940,0.28912421,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771753511824,0.002,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771753525460,0.002,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771753527158,0.002,1975.9,1975.6,0.501]
["bitfinex","ETHUSD",1771753538576,0.002,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771753542283,0.002,1975.8,1975.7,0.501]
["bitfinex","ETHUSD",1771753549966,0.002,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771753564515,0.002,1975.8,1975.7,0.501]
["bitfinex","ETHUSD",1771753580431,0.002,1975.8,1975.7,1.76637429]
["bitfinex","ETHUSD",1771753584826,0.002,1975.9,1975.8,0.499]
["bitfinex","ETHUSD",1771753586613,0.002,1975.9,1975.8,1.76431025]
["bitfinex","ETHUSD",1771753587719,0.002,1975.9,1975.8,1.76531025]
["bitfinex","ETHUSD",1771753594450,0.002,1976.1,1975.9,0.499]
["bitfinex","ETHUSD",1771753595242,0.002,1976.1,1975.9,1.26519495]
["bitfinex","ETHUSD",1771753595437,0.002,1976.1,1976.0,0.499]
["bitfinex","ETHUSD",1771753595946,6.43666363,1976.5,1976.0,0.499]
["bitfinex","ETHUSD",1771753596146,1.26691229,1976.5,1976.0,0.499]
["bitfinex","ETHUSD",1771753597741,0.002,1976.5,1976.0,1.26513967]
["bitfinex","ETHUSD",1771753597950,0.002,1976.5,1976.1,0.499]
["bitfinex","ETHUSD",1771753598847,1.26479813,1976.6,1976.1,0.499]
["bitfinex","ETHUSD",1771753599032,1.26679813,1976.6,1976.1,0.499]
["bitfinex","ETHUSD",1771753599234,1.27408412,1976.7,1976.1,0.499]
["bitfinex","ETHUSD",1771753599947,1.56107345,1976.7,1976.1,1.26508578]
["bitfinex","ETHUSD",1771753600251,0.002,1976.4,1976.2,0.499]
["bitfinex","ETHUSD",1771753602252,0.00729896,1976.7,1976.2,5.05996053]
["bitfinex","ETHUSD",1771753602563,0.00729896,1976.7,1976.3,0.499]
["bitfinex","ETHUSD",1771753605454,0.002,1976.5,1976.1,0.5]
["bitfinex","ETHUSD",1771753605924,0.002,1976.5,1976.1,1.76510488]
["bitfinex","ETHUSD",1771753606328,0.002,1976.5,1976.2,0.499]
["bitfinex","ETHUSD",1771753606753,1.55179094,1976.6,1976.2,0.499]
["bitfinex","ETHUSD",1771753607337,1.26680161,1976.6,1976.2,0.499]
["bitfinex","ETHUSD",1771753612160,0.002,1976.6,1976.2,1.26504635]
["bitfinex","ETHUSD",1771753612349,0.002,1976.6,1976.3,0.499]
["bitfinex","ETHUSD",1771753613458,0.002,1976.5,1976.3,0.499]
["bitfinex","ETHUSD",1771753616731,0.004,1976.5,1976.2,0.499]
["bitfinex","ETHUSD",1771753618366,0.002,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771753618668,0.002,1976.3,1976.0,0.5]
["bitfinex","ETHUSD",1771753621164,1.26886213,1976.5,1976.1,0.499]
["bitfinex","ETHUSD",1771753621670,1.26686213,1976.5,1976.1,0.499]
["bitfinex","ETHUSD",1771753621858,0.002,1976.4,1976.1,0.499]
["bitfinex","ETHUSD",1771753625172,0.002,1976.4,1976.0,0.5]
["bitfinex","ETHUSD",1771753626368,0.002,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771753627684,1.26686213,1976.5,1976.2,0.5]
["bitfinex","ETHUSD",1771753628362,0.002,1976.5,1976.2,0.5]
["bitfinex","ETHUSD",1771753628562,0.002,1976.5,1976.3,0.499]
["bitfinex","ETHUSD",1771753630554,0.002,1976.5,1976.3,1.76398894]
["bitfinex","ETHUSD",1771753630880,0.002,1976.5,1976.4,0.499]
["bitfinex","ETHUSD",1771753632955,0.004,1976.5,1976.2,0.5]
["bitfinex","ETHUSD",1771753634779,0.002,1976.5,1976.2,0.5]
["bitfinex","ETHUSD",1771753635584,0.002,1976.5,1976.3,0.499]
["bitfinex","ETHUSD",1771753635754,0.00729896,1976.7,1976.3,0.498]
["bitfinex","ETHUSD",1771753636876,0.00729896,1976.7,1976.5,0.498]
["bitfinex","ETHUSD",1771753638664,0.00729896,1976.7,1976.3,1.26494142]
["bitfinex","ETHUSD",1771753638883,0.01129896,1976.7,1976.3,1.76294142]
["bitfinex","ETHUSD",1771753639080,0.002,1976.4,1976.3,1.76294142]
["bitfinex","ETHUSD",1771753639902,0.002,1976.4,1976.2,0.499]
["bitfinex","ETHUSD",1771753640095,0.002,1976.4,1976.2,1.76405205]
["bitfinex","ETHUSD",1771753640274,0.002,1976.4,1976.2,0.499]
["bitfinex","ETHUSD",1771753640812,0.01529896,1976.7,1976.4,0.497]
["bitfinex","ETHUSD",1771753641878,1.28003511,1976.7,1976.4,0.497]
["bitfinex","ETHUSD",1771753651717,1.28003511,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771753652216,0.002,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771753672297,0.002,1976.6,1976.5,0.498]
["bitfinex","ETHUSD",1771753672626,10.22396615,1976.9,1976.6,0.496]
["bitfinex","ETHUSD",1771753672828,1.26467017,1976.8,1976.6,0.496]
["bitfinex","ETHUSD",1771753674827,0.008,1976.9,1976.6,0.496]
["bitfinex","ETHUSD",1771753675031,1.26457996,1977.0,1976.6,0.496]
["bitfinex","ETHUSD",1771753675833,1.27257996,1977.0,1976.6,0.496]
["bitfinex","ETHUSD",1771753677342,1.26457996,1977.0,1976.6,0.496]
["bitfinex","ETHUSD",1771753677841,1.27257996,1977.0,1976.6,0.496]
["bitfinex","ETHUSD",1771753678741,1.27257996,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771753679038,0.002,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771753681820,0.01,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771753682146,0.008,1976.8,1976.5,0.497]
["bitfinex","ETHUSD",1771753682346,0.008,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771753683338,0.008,1976.8,1976.4,0.497]
["bitfinex","ETHUSD",1771753683544,0.008,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771753684644,0.008,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771753687129,1.27280443,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771753687331,1.26477973,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771753687519,1.26477973,1976.7,1976.4,0.497]
["bitfinex","ETHUSD",1771753687922,1.27277973,1976.7,1976.4,0.497]
["bitfinex","ETHUSD",1771753691968,1.27277973,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771753692122,0.002,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771753693249,0.47412798,1976.6,1976.2,0.48005679]
["bitfinex","ETHUSD",1771753694622,0.47212798,1976.5,1976.2,0.48005679]
["bitfinex","ETHUSD",1771753695043,1.26685868,1976.6,1976.2,0.48005679]
["bitfinex","ETHUSD",1771753696248,0.002,1976.6,1976.3,0.47905679]
["bitfinex","ETHUSD",1771753697166,0.002,1976.6,1976.4,0.47905679]
["bitfinex","ETHUSD",1771753699160,0.002,1976.6,1976.5,0.47905679]
["bitfinex","ETHUSD",1771753720743,0.002,1976.6,1976.5,1.74391892]
["bitfinex","ETHUSD",1771753720967,0.002,1976.6,1976.5,0.47905679]
["bitfinex","ETHUSD",1771753725379,0.002,1976.9,1976.6,0.46373863]
["bitfinex","ETHUSD",1771753725974,0.002,1976.9,1976.7,0.46373863]
["bitfinex","ETHUSD",1771753729282,0.002,1976.8,1976.7,0.46373863]
["bitfinex","ETHUSD",1771753731086,0.002,1976.8,1976.6,1.26479218]
["bitfinex","ETHUSD",1771753731267,0.002,1976.8,1976.6,1.72853081]
["bitfinex","ETHUSD",1771753732961,0.002,1976.8,1976.7,0.46373863]
["bitfinex","ETHUSD",1771753737488,0.002,1976.8,1976.5,1.72856186]
["bitfinex","ETHUSD",1771753738381,0.45905984,1976.8,1976.5,0.46373863]
["bitfinex","ETHUSD",1771753738690,0.45905984,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771753738866,0.45905984,1976.8,1976.4,1.26592481]
["bitfinex","ETHUSD",1771753739067,0.45905984,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771753739476,0.45905984,1976.8,1976.4,0.46473863]
["bitfinex","ETHUSD",1771753739960,0.45705984,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771753740590,0.45705984,1976.7,1976.4,0.46473863]
["bitfinex","ETHUSD",1771753741496,0.45905984,1976.7,1976.4,0.46473863]
["bitfinex","ETHUSD",1771753741698,0.002,1976.8,1976.7,0.46373863]
["bitfinex","ETHUSD",1771753741887,0.002,1976.9,1976.6,0.46373863]
["bitfinex","ETHUSD",1771753742498,0.002,1976.9,1976.8,0.46373863]
["bitfinex","ETHUSD",1771753745096,0.002,1976.9,1976.8,1.7284088]
["bitfinex","ETHUSD",1771753750296,0.002,1976.9,1976.8,0.46373863]
["bitfinex","ETHUSD",1771753751296,0.002,1976.9,1976.6,5.05909905]
["bitfinex","ETHUSD",1771753751297,0.002,1976.9,1976.6,1.73975227]
["bitfinex","ETHUSD",1771753751496,0.002,1976.9,1976.6,1.73977672]
["bitfinex","ETHUSD",1771753751905,0.49173577,1976.9,1976.6,1.73977672]
["bitfinex","ETHUSD",1771753752390,0.49173577,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771753753007,0.49173577,1976.9,1976.5,0.47598259]
["bitfinex","ETHUSD",1771753753604,0.49173577,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771753754498,0.002,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771753754804,0.47746234,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771753756706,1.74019649,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771753757882,0.47546234,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771753758603,1.74214012,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771753760403,1.26667778,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771753760589,0.47546234,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771753761808,1.74214012,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771753763081,1.74214012,1976.8,1976.5,0.46409425]
["bitfinex","ETHUSD",1771753763082,1.26667778,1976.8,1976.5,0.46409425]
["bitfinex","ETHUSD",1771753764211,1.74214012,1976.8,1976.5,0.46409425]
["bitfinex","ETHUSD",1771753766711,1.74214012,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771753767016,0.002,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771753769718,0.47746234,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771753774621,0.002,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771753779327,0.45250031,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771753781098,0.002,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771753782626,0.002,1976.7,1976.6,0.46219955]
["bitfinex","ETHUSD",1771753792139,0.002,1976.7,1976.6,0.45297196]
["bitfinex","ETHUSD",1771753795939,0.002,1976.7,1976.5,0.46219955]
["bitfinex","ETHUSD",1771753797049,0.45250031,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771753800838,0.45050031,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771753802017,0.45050031,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771753802956,1.71536244,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771753803852,0.45050031,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771753805923,1.71542643,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771753806344,0.45050031,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771753809862,0.45050031,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771753810029,1.26682336,1976.6,1976.1,0.49465515]
["bitfinex","ETHUSD",1771753810358,1.74480923,1976.6,1976.1,0.49465515]
["bitfinex","ETHUSD",1771753814730,1.74480923,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771753814932,1.74480923,1976.6,1976.2,0.48267574]
["bitfinex","ETHUSD",1771753815132,0.002,1976.5,1976.2,0.48267574]
["bitfinex","ETHUSD",1771753818860,0.4697448,1976.5,1976.2,0.48267574]
["bitfinex","ETHUSD",1771753824070,1.73464096,1976.5,1976.2,0.48267574]
["bitfinex","ETHUSD",1771753826279,1.73460711,1976.5,1976.2,0.48267574]
["bitfinex","ETHUSD",1771753827360,0.002,1976.4,1976.2,0.48267574]
["bitfinex","ETHUSD",1771753835294,0.002,1976.5,1976.3,0.48167574]
["bitfinex","ETHUSD",1771753839185,0.002,1976.4,1976.3,0.48167574]
["bitfinex","ETHUSD",1771753839554,0.002,1976.4,1976.3,1.74666587]
["bitfinex","ETHUSD",1771753841290,0.002,1976.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1771753841497,0.002,1976.5,1976.4,0.47327755]
["bitfinex","ETHUSD",1771753841696,0.002,1976.6,1976.4,0.47327755]
["bitfinex","ETHUSD",1771753851397,0.002,1976.6,1976.4,0.47427755]
["bitfinex","ETHUSD",1771753851587,0.002,1976.5,1976.4,0.47427755]
["bitfinex","ETHUSD",1771753858580,0.002,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771753858978,0.48472794,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771753860004,1.74959007,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771753860326,0.002,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771753860882,0.48472794,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771753866724,1.74959007,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771753866897,0.002,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771753869804,0.002,1976.5,1976.4,0.46977404]
["bitfinex","ETHUSD",1771753874935,0.002,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771753878524,0.48515424,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771753880825,1.75001637,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771753889162,0.002,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771753889364,0.002,1976.6,1976.5,0.48000954]
["bitfinex","ETHUSD",1771753899338,0.002,1976.6,1976.5,0.48100954]
["bitfinex","ETHUSD",1771753908034,0.002,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771753910866,0.50037192,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771753911440,0.50037192,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771753916171,1.7652811,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771753916770,0.49837192,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771753918451,0.50037192,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771753920761,1.26492612,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771753921970,1.76329804,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771753922541,1.26492612,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771753924071,1.26692612,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771753934259,0.002,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771753934460,0.002,1976.4,1976.3,0.45952338]
["bitfinex","ETHUSD",1771753945698,0.002,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771753953876,0.002,1976.4,1976.3,0.45952338]
["bitfinex","ETHUSD",1771754012073,0.002,1976.4,1976.2,0.47915372]
["bitfinex","ETHUSD",1771754014867,0.002,1976.4,1976.3,0.47915372]
["bitfinex","ETHUSD",1771754021998,0.002,1976.4,1976.2,0.460097]
["bitfinex","ETHUSD",1771754031600,0.002,1976.3,1976.2,0.460097]
["bitfinex","ETHUSD",1771754039909,0.002,1976.3,1976.2,1.72515114]
["bitfinex","ETHUSD",1771754049922,0.48299716,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1771754050123,0.002,1976.6,1976.3,0.489138]
["bitfinex","ETHUSD",1771754052548,0.002,1976.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1771754055418,0.002,1976.5,1976.4,1.26492612]
["bitfinex","ETHUSD",1771754057047,0.002,1976.5,1976.4,0.49457235]
["bitfinex","ETHUSD",1771754058832,0.002,1976.6,1976.4,0.49457235]
["bitfinex","ETHUSD",1771754059337,0.002,1976.6,1976.4,1.75944196]
["bitfinex","ETHUSD",1771754060566,0.002,1976.7,1976.5,0.49457235]
["bitfinex","ETHUSD",1771754061454,0.002,1976.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1771754062319,0.002,1976.7,1976.5,1.75938712]
["bitfinex","ETHUSD",1771754067056,0.002,1976.7,1976.5,1.76038712]
["bitfinex","ETHUSD",1771754067259,0.002,1976.6,1976.5,1.76038712]
["bitfinex","ETHUSD",1771754070864,0.002,1976.7,1976.5,1.76038712]
["bitfinex","ETHUSD",1771754075767,0.002,1976.7,1976.5,0.49557235]
["bitfinex","ETHUSD",1771754077048,0.002,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771754077664,0.46816442,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771754078343,0.45810698,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771754079390,0.45810698,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771754079538,0.46010698,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771754081170,1.72490511,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771754084551,0.46010698,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771754092787,0.002,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771754098694,0.002,1976.6,1976.5,0.47148556]
["bitfinex","ETHUSD",1771754098898,0.002,1976.8,1976.6,0.47048556]
["bitfinex","ETHUSD",1771754099198,0.002,1976.9,1976.7,0.47048556]
["bitfinex","ETHUSD",1771754099989,0.002,1976.9,1976.7,1.7351988]
["bitfinex","ETHUSD",1771754100183,0.002,1976.9,1976.7,0.47048556]
["bitfinex","ETHUSD",1771754100972,0.46010698,1976.9,1976.6,0.47048556]
["bitfinex","ETHUSD",1771754102075,0.45810698,1976.8,1976.5,0.47148556]
["bitfinex","ETHUSD",1771754102891,0.45810698,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771754103801,0.45810698,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771754104097,0.46010698,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771754107173,1.72478024,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771754107367,0.46010698,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771754115179,0.002,1976.8,1976.6,0.46647658]
["bitfinex","ETHUSD",1771754115914,0.002,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771754116909,0.002,1976.8,1976.7,0.46647658]
["bitfinex","ETHUSD",1771754117099,0.002,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771754117307,0.002,1976.9,1976.8,0.46547658]
["bitfinex","ETHUSD",1771754123294,0.002,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771754123483,0.002,1976.9,1976.7,0.46647658]
["bitfinex","ETHUSD",1771754126419,0.47523538,1976.9,1976.6,0.46647658]
["bitfinex","ETHUSD",1771754126602,0.47523538,1976.9,1976.6,1.73127013]
["bitfinex","ETHUSD",1771754126807,0.47523538,1976.9,1976.6,0.46647658]
["bitfinex","ETHUSD",1771754128034,0.002,1976.8,1976.6,0.46647658]
["bitfinex","ETHUSD",1771754130032,0.002,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771754131230,0.47523538,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771754132641,0.002,1976.8,1976.6,0.46647658]
["bitfinex","ETHUSD",1771754135038,0.47523538,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771754138854,0.002,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771754139617,0.002,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771754141232,0.002,1976.8,1976.7,0.45186965]
["bitfinex","ETHUSD",1771754142438,0.002,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771754143444,0.002,1976.8,1976.7,0.45186965]
["bitfinex","ETHUSD",1771754144224,0.48095899,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771754154563,0.47095899,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771754161842,0.47095899,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771754162043,0.47895899,1976.8,1976.4,0.45186965]
["bitfinex","ETHUSD",1771754162245,0.48095899,1976.9,1976.4,0.45186965]
["bitfinex","ETHUSD",1771754162445,1.74556793,1976.9,1976.4,0.45186965]
["bitfinex","ETHUSD",1771754163373,1.74556793,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771754164977,0.48095899,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771754168882,0.002,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771754174067,0.002,1976.9,1976.8,0.48150794]
["bitfinex","ETHUSD",1771754174887,0.002,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771754179607,0.002,1976.9,1976.8,0.48150794]
["bitfinex","ETHUSD",1771754181539,0.002,1976.9,1976.8,1.74617811]
["bitfinex","ETHUSD",1771754181704,0.002,1977.1,1976.9,0.48050794]
["bitfinex","ETHUSD",1771754184494,0.002,1977.1,1976.9,1.26456267]
["bitfinex","ETHUSD",1771754184702,0.002,1977.1,1977.0,0.48050794]
["bitfinex","ETHUSD",1771754186615,0.002,1977.1,1977.0,1.74505017]
["bitfinex","ETHUSD",1771754186788,0.002,1977.1,1977.0,0.48050794]
["bitfinex","ETHUSD",1771754186996,0.002,1977.1,1976.8,1.74612802]
["bitfinex","ETHUSD",1771754187692,0.002,1977.1,1976.9,0.48050794]
["bitfinex","ETHUSD",1771754188619,0.002,1977.1,1976.9,0.48150794]
["bitfinex","ETHUSD",1771754188819,0.002,1977.1,1976.9,1.74611159]
["bitfinex","ETHUSD",1771754189117,0.002,1977.0,1976.9,1.74611159]
["bitfinex","ETHUSD",1771754190603,0.002,1977.0,1976.9,0.48150794]
["bitfinex","ETHUSD",1771754200239,0.002,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771754200415,0.46601166,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771754202118,0.002,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771754202338,0.002,1977.0,1976.9,0.49889399]
["bitfinex","ETHUSD",1771754209045,0.002,1977.1,1977.0,0.49789399]
["bitfinex","ETHUSD",1771754211445,0.002,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771754211750,0.46601166,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771754212247,0.46401166,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771754213958,0.46401166,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771754214464,0.46401166,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771754214932,0.75077286,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771754215131,0.46401166,1976.7,1976.4,2.67381052]
["bitfinex","ETHUSD",1771754220658,1.26473962,1976.7,1976.4,0.911]
["bitfinex","ETHUSD",1771754220864,0.46401166,1976.6,1976.4,0.911]
["bitfinex","ETHUSD",1771754222062,0.002,1977.0,1976.5,0.49789399]
["bitfinex","ETHUSD",1771754223139,0.002,1977.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1771754223362,0.002,1977.0,1976.7,0.49789399]
["bitfinex","ETHUSD",1771754223663,0.46601166,1977.0,1976.7,0.49789399]
["bitfinex","ETHUSD",1771754223860,0.002,1977.0,1976.7,0.49789399]
["bitfinex","ETHUSD",1771754225466,0.46601166,1977.0,1976.7,0.49789399]
["bitfinex","ETHUSD",1771754226043,0.46401166,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771754226245,0.46401166,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771754226747,0.46401166,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771754228275,0.49866387,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771754229154,0.49866387,1976.8,1976.5,0.46984759]
["bitfinex","ETHUSD",1771754230377,0.49866387,1976.8,1976.5,1.73469094]
["bitfinex","ETHUSD",1771754230978,2.05200421,1977.0,1976.6,0.46884759]
["bitfinex","ETHUSD",1771754233380,0.49514315,1976.9,1976.6,0.46884759]
["bitfinex","ETHUSD",1771754238179,0.49514315,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771754238388,0.49714315,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771754247798,0.002,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771754247974,0.002,1976.9,1976.7,0.49079353]
["bitfinex","ETHUSD",1771754250006,0.002,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771754265314,0.002,1976.9,1976.8,0.201]
["bitfinex","ETHUSD",1771754268420,0.46655807,1976.9,1976.8,0.201]
["bitfinex","ETHUSD",1771754277905,0.002,1976.9,1976.8,0.201]
["bitfinex","ETHUSD",1771754282347,0.46655807,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771754282558,0.46455807,1976.8,1976.5,0.4549566]
["bitfinex","ETHUSD",1771754282842,0.46655807,1976.9,1976.6,0.4539566]
["bitfinex","ETHUSD",1771754284229,1.73117217,1976.9,1976.6,0.4539566]
["bitfinex","ETHUSD",1771754284844,1.73117217,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771754291429,0.002,1976.9,1976.8,0.48415566]
["bitfinex","ETHUSD",1771754292430,0.002,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771754296561,0.480422,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771754300466,0.002,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771754312986,0.002,1976.9,1976.8,0.49014521]
["bitfinex","ETHUSD",1771754313193,0.002,1977.0,1976.9,0.48914521]
["bitfinex","ETHUSD",1771754313845,0.002,1977.0,1976.8,0.49014521]
["bitfinex","ETHUSD",1771754318773,0.002,1977.0,1976.8,1.75480588]
["bitfinex","ETHUSD",1771754319694,0.002,1977.0,1976.9,0.49326929]
["bitfinex","ETHUSD",1771754320958,0.002,1977.0,1976.9,0.49426929]
["bitfinex","ETHUSD",1771754330477,0.002,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771754335921,0.002,1977.0,1976.9,0.49426929]
["bitfinex","ETHUSD",1771754339326,0.002,1977.0,1976.9,1.75887549]
["bitfinex","ETHUSD",1771754346933,0.002,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771754347336,0.452653,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771754347524,0.450653,1976.8,1976.5,1.26582634]
["bitfinex","ETHUSD",1771754347833,0.450653,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771754348512,0.450653,1976.8,1976.5,1.26585972]
["bitfinex","ETHUSD",1771754349941,0.450653,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771754357526,0.450653,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771754361845,0.73743937,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771754362231,0.73743937,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771754369173,0.73743937,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771754369334,0.002,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771754369534,0.002,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771754374404,0.73892813,1976.6,1976.3,1.26598824]
["bitfinex","ETHUSD",1771754375071,0.73892813,1976.6,1976.3,1.7370726]
["bitfinex","ETHUSD",1771754378301,0.45664109,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771754381008,0.45664109,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771754381393,0.45864109,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771754384401,0.002,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771754386927,0.002,1976.5,1976.4,0.45240524]
["bitfinex","ETHUSD",1771754393133,0.002,1976.5,1976.4,1.71733136]
["bitfinex","ETHUSD",1771754393636,0.002,1976.6,1976.5,0.45140524]
["bitfinex","ETHUSD",1771754398940,0.002,1976.6,1976.5,1.71626737]
["bitfinex","ETHUSD",1771754399642,0.002,1976.6,1976.5,0.45140524]
["bitfinex","ETHUSD",1771754400428,0.002,1976.6,1976.5,1.71626737]
["bitfinex","ETHUSD",1771754400763,0.002,1976.7,1976.6,0.45140524]
["bitfinex","ETHUSD",1771754401116,0.002,1977.0,1976.7,0.45140524]
["bitfinex","ETHUSD",1771754403253,0.002,1977.0,1976.8,1.26467017]
["bitfinex","ETHUSD",1771754403547,0.002,1977.0,1976.9,0.45140524]
["bitfinex","ETHUSD",1771754403951,0.45864109,1977.0,1976.7,1.26468274]
["bitfinex","ETHUSD",1771754404147,0.45864109,1977.0,1976.7,1.71608798]
["bitfinex","ETHUSD",1771754404314,0.002,1977.0,1976.7,1.71608798]
["bitfinex","ETHUSD",1771754404518,0.002,1977.0,1976.8,0.45140524]
["bitfinex","ETHUSD",1771754406354,0.002,1976.9,1976.8,0.45140524]
["bitfinex","ETHUSD",1771754410583,0.002,1976.9,1976.6,1.72807753]
["bitfinex","ETHUSD",1771754410740,0.47538538,1976.9,1976.6,1.72810505]
["bitfinex","ETHUSD",1771754411262,0.47538538,1976.9,1976.6,1.26479668]
["bitfinex","ETHUSD",1771754412470,0.47538538,1976.9,1976.6,1.72810505]
["bitfinex","ETHUSD",1771754417978,0.47538538,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771754421672,0.002,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771754423182,0.002,1976.9,1976.7,0.45405361]
["bitfinex","ETHUSD",1771754423548,0.002,1976.9,1976.8,0.45305361]
["bitfinex","ETHUSD",1771754429491,0.002,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771754429671,0.49020563,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771754430502,0.49020563,1976.9,1976.5,1.71891156]
["bitfinex","ETHUSD",1771754430666,0.49020563,1976.9,1976.6,0.45305361]
["bitfinex","ETHUSD",1771754432093,0.49020563,1976.9,1976.6,1.71784861]
["bitfinex","ETHUSD",1771754433994,0.002,1976.9,1976.7,0.45305361]
["bitfinex","ETHUSD",1771754435297,0.48960563,1977.0,1976.7,0.45305361]
["bitfinex","ETHUSD",1771754441001,0.48960563,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771754441177,0.002,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771754442772,0.002,1976.9,1976.8,0.45300203]
["bitfinex","ETHUSD",1771754442974,0.0014,1977.0,1976.9,0.45200203]
["bitfinex","ETHUSD",1771754444484,0.0014,1977.0,1976.8,1.7176722]
["bitfinex","ETHUSD",1771754446805,0.0014,1977.0,1976.8,1.26567017]
["bitfinex","ETHUSD",1771754447298,0.49890242,1977.0,1976.8,1.26567017]
["bitfinex","ETHUSD",1771754450006,1.76348904,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771754450173,0.49750242,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771754450791,0.49750242,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771754452998,1.26460727,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771754453297,0.49750242,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771754454109,0.49750242,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771754456104,1.76217259,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771754462313,0.49750242,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771754465014,1.76217259,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771754475522,0.002,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771754475825,0.002,1976.9,1976.7,0.4802125]
["bitfinex","ETHUSD",1771754478042,0.002,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771754478837,0.47963695,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771754482942,1.74424315,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771754490237,1.74424315,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771754490405,0.47763695,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771754491221,1.74430712,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771754493641,1.74430712,1976.8,1976.5,0.41498519]
["bitfinex","ETHUSD",1771754493841,0.47763695,1976.7,1976.3,0.4802125]
["bitfinex","ETHUSD",1771754494045,0.47763695,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771754496535,1.26492612,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771754496738,1.74256307,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771754504149,1.74456307,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771754509560,0.002,1976.4,1976.3,0.45411902]
["bitfinex","ETHUSD",1771754513152,0.002,1976.7,1976.5,0.45311902]
["bitfinex","ETHUSD",1771754516480,0.002,1976.6,1976.5,0.45311902]
["bitfinex","ETHUSD",1771754518573,0.002,1976.6,1976.4,0.45411902]
["bitfinex","ETHUSD",1771754519174,0.46464813,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771754520358,1.26486213,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771754520964,1.72949767,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771754527988,0.002,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771754531614,0.49651636,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771754533832,0.002,1976.5,1976.4,0.46892838]
["bitfinex","ETHUSD",1771754535533,0.002,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771754537806,0.002,1976.5,1976.4,0.46892838]
["bitfinex","ETHUSD",1771754542658,0.002,1976.6,1976.5,0.46792838]
["bitfinex","ETHUSD",1771754551546,0.002,1976.6,1976.5,1.73279051]
["bitfinex","ETHUSD",1771754551920,0.002,1976.6,1976.5,0.46792838]
["bitfinex","ETHUSD",1771754552250,0.002,1976.6,1976.5,0.46892838]
["bitfinex","ETHUSD",1771754559973,0.002,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771754560182,0.002,1976.6,1976.4,0.46648726]
["bitfinex","ETHUSD",1771754560962,0.002,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771754561465,0.002,1976.6,1976.4,0.46648726]
["bitfinex","ETHUSD",1771754563275,0.002,1976.6,1976.5,0.46548726]
["bitfinex","ETHUSD",1771754564058,0.002,1976.6,1976.5,0.46648726]
["bitfinex","ETHUSD",1771754573693,0.002,1976.6,1976.5,1.73134939]
["bitfinex","ETHUSD",1771754573893,0.002,1976.9,1976.6,0.46548726]
["bitfinex","ETHUSD",1771754575899,0.002,1976.9,1976.7,0.46548726]
["bitfinex","ETHUSD",1771754580002,0.002,1976.9,1976.7,0.45038189]
["bitfinex","ETHUSD",1771754581813,0.002,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771754581979,0.47134466,1976.9,1976.6,0.46648726]
["bitfinex","ETHUSD",1771754582380,0.47134466,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771754584111,0.46934466,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771754586413,0.46934466,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771754587803,0.47134466,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771754589128,0.002,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771754621049,0.002,1976.7,1976.6,0.49114434]
["bitfinex","ETHUSD",1771754622940,0.002,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771754624453,0.002,1976.7,1976.6,0.49114434]
["bitfinex","ETHUSD",1771754627353,0.002,1976.7,1976.6,1.75594247]
["bitfinex","ETHUSD",1771754636850,0.002,1976.7,1976.6,1.75328482]
["bitfinex","ETHUSD",1771754645097,0.002,1976.7,1976.6,0.48848669]
["bitfinex","ETHUSD",1771754667328,0.002,1976.7,1976.6,1.75328482]
["bitfinex","ETHUSD",1771754667503,0.001,1976.7,1976.6,1.75328482]
["bitfinex","ETHUSD",1771754667821,0.0004,1977.1,1976.8,0.48065359]
["bitfinex","ETHUSD",1771754670421,0.48545779,1977.1,1976.8,0.48065359]
["bitfinex","ETHUSD",1771754671751,0.002,1977.0,1976.8,0.48065359]
["bitfinex","ETHUSD",1771754673846,0.48705779,1977.0,1976.7,1.74633917]
["bitfinex","ETHUSD",1771754683557,0.48705779,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771754686375,0.48705779,1977.0,1976.8,0.46416315]
["bitfinex","ETHUSD",1771754686376,0.002,1977.0,1976.8,0.46416315]
["bitfinex","ETHUSD",1771754687948,0.002,1977.0,1976.9,1.2646062]
["bitfinex","ETHUSD",1771754689178,0.002,1977.0,1976.9,1.72776935]
["bitfinex","ETHUSD",1771754695468,0.002,1977.0,1976.9,1.72876935]
["bitfinex","ETHUSD",1771754698154,0.001,1977.0,1976.9,1.72876935]
["bitfinex","ETHUSD",1771754698953,0.49855435,1977.2,1976.9,1.72876935]
["bitfinex","ETHUSD",1771754699158,0.37418695,1977.3,1976.9,1.72876935]
["bitfinex","ETHUSD",1771754699758,0.37418695,1977.3,1977.0,0.46316315]
["bitfinex","ETHUSD",1771754706906,0.37418695,1977.3,1977.0,0.46416315]
["bitfinex","ETHUSD",1771754707196,0.002,1977.2,1977.0,0.46416315]
["bitfinex","ETHUSD",1771754710041,0.002,1977.2,1977.0,1.72870506]
["bitfinex","ETHUSD",1771754710237,0.002,1977.2,1977.0,0.46416315]
["bitfinex","ETHUSD",1771754712957,0.002,1977.2,1977.0,1.7287045]
["bitfinex","ETHUSD",1771754715160,0.002,1977.2,1977.0,0.46416315]
["bitfinex","ETHUSD",1771754715762,0.002,1977.2,1977.0,1.72870324]
["bitfinex","ETHUSD",1771754719830,0.002,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771754723880,0.002,1977.2,1977.1,0.47853744]
["bitfinex","ETHUSD",1771754724182,0.002,1977.2,1977.1,1.74301571]
["bitfinex","ETHUSD",1771754725260,0.29338022,1977.6,1977.2,0.47753744]
["bitfinex","ETHUSD",1771754726381,0.29338022,1977.6,1977.2,1.74190017]
["bitfinex","ETHUSD",1771754729562,0.29338022,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1771754729563,0.29338022,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771754729868,0.29238022,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771754730173,0.29238022,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771754732388,0.29238022,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771754739801,1.55669764,1977.4,1977.0,0.47944598]
["bitfinex","ETHUSD",1771754740400,0.29238022,1977.3,1977.0,0.47944598]
["bitfinex","ETHUSD",1771754744290,0.29238022,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771754744668,0.002,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771754746196,0.002,1977.2,1977.1,0.47944598]
["bitfinex","ETHUSD",1771754746918,0.002,1977.6,1977.2,0.47844598]
["bitfinex","ETHUSD",1771754747073,0.04038022,1977.7,1977.2,0.47844598]
["bitfinex","ETHUSD",1771754747807,0.04038022,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771754747808,0.04038022,1977.7,1977.3,1.74416026]
["bitfinex","ETHUSD",1771754748103,0.002,1977.6,1977.3,1.74416026]
["bitfinex","ETHUSD",1771754748775,0.04238022,1977.6,1977.3,1.74416026]
["bitfinex","ETHUSD",1771754748982,0.04038022,1977.6,1977.3,1.74416026]
["bitfinex","ETHUSD",1771754749184,0.04038022,1977.6,1977.1,0.48080989]
["bitfinex","ETHUSD",1771754749370,0.04238022,1977.5,1977.1,1.74523696]
["bitfinex","ETHUSD",1771754749582,0.04038022,1977.5,1977.1,1.74523696]
["bitfinex","ETHUSD",1771754750411,0.04238022,1977.5,1977.2,0.47980989]
["bitfinex","ETHUSD",1771754752518,0.04238022,1977.5,1977.3,1.26435037]
["bitfinex","ETHUSD",1771754755413,0.002,1977.4,1977.3,1.26435037]
["bitfinex","ETHUSD",1771754756394,0.002,1977.4,1977.2,1.74417516]
["bitfinex","ETHUSD",1771754756586,0.04038022,1977.5,1977.2,1.74417516]
["bitfinex","ETHUSD",1771754756787,0.002,1977.4,1977.2,1.74417516]
["bitfinex","ETHUSD",1771754757515,0.002,1977.4,1977.2,1.74517516]
["bitfinex","ETHUSD",1771754757815,0.002,1977.4,1977.3,0.47980989]
["bitfinex","ETHUSD",1771754759902,0.002,1977.4,1977.3,1.74416026]
["bitfinex","ETHUSD",1771754761816,0.002,1977.8,1977.4,0.47880989]
["bitfinex","ETHUSD",1771754762020,0.002,1977.8,1977.6,0.47880989]
["bitfinex","ETHUSD",1771754763632,0.04438022,1977.8,1977.3,5.53607235]
["bitfinex","ETHUSD",1771754763940,0.04438022,1977.8,1977.3,1.74316026]
["bitfinex","ETHUSD",1771754764501,0.04438022,1977.8,1977.4,0.47880989]
["bitfinex","ETHUSD",1771754768424,0.04438022,1977.8,1977.4,1.74304967]
["bitfinex","ETHUSD",1771754769523,0.04438022,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771754769913,0.04438022,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771754771727,1.30847533,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771754771915,0.04438022,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771754773327,0.002,1977.7,1977.5,0.48635863]
["bitfinex","ETHUSD",1771754774222,0.04438022,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771754790733,0.04438022,1977.7,1977.5,0.47980989]
["bitfinex","ETHUSD",1771754790734,0.002,1977.7,1977.5,0.47980989]
["bitfinex","ETHUSD",1771754791031,0.002,1977.8,1977.6,0.47780989]
["bitfinex","ETHUSD",1771754793221,0.04638022,1977.8,1977.5,0.47880989]
["bitfinex","ETHUSD",1771754793838,0.04638022,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771754794621,0.04638022,1977.8,1977.5,0.47880989]
["bitfinex","ETHUSD",1771754795411,0.04638022,1977.8,1977.5,1.74302826]
["bitfinex","ETHUSD",1771754796113,0.002,1977.7,1977.5,1.74302826]
["bitfinex","ETHUSD",1771754796740,0.002,1977.7,1977.6,0.47780989]
["bitfinex","ETHUSD",1771754799082,0.04438022,1977.6,1977.3,0.48424992]
["bitfinex","ETHUSD",1771754799239,0.002,1977.7,1977.4,0.48424992]
["bitfinex","ETHUSD",1771754799619,0.04638022,1977.7,1977.4,0.48424992]
["bitfinex","ETHUSD",1771754802950,0.04438022,1977.6,1977.2,0.48524992]
["bitfinex","ETHUSD",1771754803150,0.04438022,1977.5,1977.2,0.48524992]
["bitfinex","ETHUSD",1771754804858,0.04438022,1977.5,1977.2,1.74966406]
["bitfinex","ETHUSD",1771754809188,0.04438022,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771754812890,1.30861485,1977.5,1977.1,0.48524992]
["bitfinex","ETHUSD",1771754813096,0.04438022,1977.5,1977.1,0.48524992]
["bitfinex","ETHUSD",1771754813273,1.30861155,1977.5,1977.1,0.48524992]
["bitfinex","ETHUSD",1771754815696,0.04338022,1977.4,1977.1,0.48524992]
["bitfinex","ETHUSD",1771754817478,0.04338022,1977.4,1977.1,1.74972271]
["bitfinex","ETHUSD",1771754818495,0.04538022,1977.7,1977.2,0.48424992]
["bitfinex","ETHUSD",1771754818697,1.30952213,1977.7,1977.2,0.48424992]
["bitfinex","ETHUSD",1771754818898,0.04338022,1977.6,1977.2,0.48424992]
["bitfinex","ETHUSD",1771754819268,0.04338022,1977.5,1977.1,1.26547279]
["bitfinex","ETHUSD",1771754819468,0.04338022,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771754820082,0.04338022,1977.5,1977.1,0.48524992]
["bitfinex","ETHUSD",1771754821102,0.04338022,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771754821302,0.04538022,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771754822017,0.04338022,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771754822195,0.04338022,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771754822592,0.33010789,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771754822777,0.28672767,1977.1,1976.8,0.911]
["bitfinex","ETHUSD",1771754822981,0.04338022,1977.0,1976.8,0.911]
["bitfinex","ETHUSD",1771754823503,0.04338022,1977.0,1976.8,2.17566553]
["bitfinex","ETHUSD",1771754823678,0.33010789,1977.1,1976.8,2.65991545]
["bitfinex","ETHUSD",1771754823880,0.33010789,1977.1,1976.8,1.39524992]
["bitfinex","ETHUSD",1771754824706,0.33010789,1977.1,1976.8,2.65991323]
["bitfinex","ETHUSD",1771754825505,0.04538022,1977.4,1976.9,0.48424992]
["bitfinex","ETHUSD",1771754828308,0.04538022,1977.4,1977.0,1.74285212]
["bitfinex","ETHUSD",1771754832515,0.04538022,1977.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1771754832689,0.002,1977.4,1977.1,0.47830989]
["bitfinex","ETHUSD",1771754834491,0.002,1977.3,1977.1,0.47830989]
["bitfinex","ETHUSD",1771754836127,0.002,1977.3,1977.2,0.4836009]
["bitfinex","ETHUSD",1771754841798,0.002,1977.3,1977.2,1.74801522]
["bitfinex","ETHUSD",1771754842101,0.002,1977.4,1977.3,0.4836009]
["bitfinex","ETHUSD",1771754847012,0.002,1977.4,1977.3,0.4846009]
["bitfinex","ETHUSD",1771754854028,0.002,1977.5,1977.4,0.4836009]
["bitfinex","ETHUSD",1771754854795,0.002,1977.5,1977.4,1.74788733]
["bitfinex","ETHUSD",1771754859930,0.002,1977.5,1977.4,1.74888733]
["bitfinex","ETHUSD",1771754864145,0.002,1977.5,1977.4,0.4846009]
["bitfinex","ETHUSD",1771754865939,0.002,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771754869952,0.04938022,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771754870253,0.04938022,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771754871754,0.04938022,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771754887346,0.002,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771754887554,0.002,1977.5,1977.4,0.47780989]
["bitfinex","ETHUSD",1771754889069,0.002,1977.7,1977.4,0.47780989]
["bitfinex","ETHUSD",1771754889246,1e-08,1977.7,1977.5,0.47680989]
["bitfinex","ETHUSD",1771754895982,1e-08,1977.7,1977.5,0.47780989]
["bitfinex","ETHUSD",1771754896150,0.002,1977.6,1977.5,0.47780989]
["bitfinex","ETHUSD",1771754899679,0.002,1977.6,1977.5,1.74203239]
["bitfinex","ETHUSD",1771754899875,0.002,1977.6,1977.5,0.49288032]
["bitfinex","ETHUSD",1771754900549,0.002,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771754901276,0.04838022,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771754910483,1.31253879,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771754910657,0.04638022,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771754914167,0.04838022,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771754919400,0.04838022,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771754920391,1.31253879,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771754924703,0.04838022,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771754926104,1.31254746,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771754929206,1.26616724,1977.6,1977.4,0.50054732]
["bitfinex","ETHUSD",1771754931112,0.002,1977.6,1977.4,0.50054732]
["bitfinex","ETHUSD",1771754931816,0.002,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771754935715,0.04838022,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771754940309,0.002,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771754940624,0.002,1977.6,1977.5,0.50054732]
["bitfinex","ETHUSD",1771754941523,1e-08,1977.7,1977.6,0.49954732]
["bitfinex","ETHUSD",1771754947610,1e-08,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771754950213,1e-08,1977.7,1977.5,0.47680989]
["bitfinex","ETHUSD",1771754955638,1e-08,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771754958549,0.04838023,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771754961771,1.31253167,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771754968072,1.31253167,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771754968676,1.26415145,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771754971078,1.26415145,1977.7,1977.5,0.47680989]
["bitfinex","ETHUSD",1771754971079,1.31253167,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771754980282,1.31253167,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771754980584,0.002,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771754981984,0.002,1977.6,1977.4,0.47680989]
["bitfinex","ETHUSD",1771754988872,0.28857451,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771754992215,0.28857451,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771754992513,0.28857451,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771754995595,0.28857451,1977.6,1977.4,0.47680989]
["bitfinex","ETHUSD",1771755001734,1.55273938,1977.6,1977.4,0.47680989]
["bitfinex","ETHUSD",1771755002111,0.45695634,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771755002414,0.74353085,1977.4,1977.0,0.4681028]
["bitfinex","ETHUSD",1771755002636,0.28657451,1977.4,1977.1,0.4671028]
["bitfinex","ETHUSD",1771755003933,0.002,1977.5,1977.1,0.4671028]
["bitfinex","ETHUSD",1771755004304,0.002,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771755004502,0.002,1977.5,1977.2,0.4671028]
["bitfinex","ETHUSD",1771755004503,0.002,1977.5,1977.2,0.4681028]
["bitfinex","ETHUSD",1771755004808,0.45895634,1977.5,1977.2,0.4681028]
["bitfinex","ETHUSD",1771755007649,1.26428643,1977.4,1977.2,0.4681028]
["bitfinex","ETHUSD",1771755010412,1.2567011,1977.4,1977.2,0.4681028]
["bitfinex","ETHUSD",1771755012449,1.2567011,1977.4,1977.1,0.07450149]
["bitfinex","ETHUSD",1771755014550,0.49086392,1977.4,1977.1,0.07450149]
["bitfinex","ETHUSD",1771755016211,0.49086392,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771755016412,0.49286392,1977.4,1977.1,0.07450149]
["bitfinex","ETHUSD",1771755019846,1.75718073,1977.4,1977.1,0.07450149]
["bitfinex","ETHUSD",1771755020244,0.49086392,1977.3,1977.0,0.07550149]
["bitfinex","ETHUSD",1771755020616,0.49086392,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771755028369,0.49086392,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771755028770,0.002,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771755032272,0.49286392,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771755045577,0.49286392,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771755045754,0.49286392,1977.2,1976.9,0.07650149]
["bitfinex","ETHUSD",1771755045958,0.002,1977.2,1976.9,0.07650149]
["bitfinex","ETHUSD",1771755049160,0.48253576,1977.2,1976.9,0.07650149]
["bitfinex","ETHUSD",1771755049565,0.48253576,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771755052696,0.48253576,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771755052896,0.002,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771755063100,0.002,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771755063307,0.48253576,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771755064522,0.48253576,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771755064719,0.002,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771755070710,0.46606521,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771755081014,0.002,1977.1,1977.0,0.07650149]
["bitfinex","ETHUSD",1771755089733,0.002,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771755113069,0.4866837,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771755137681,0.4866837,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771755139687,0.48854078,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771755143381,1.75308741,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771755145801,1.26454663,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771755146094,0.48854078,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771755147671,1.75314698,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771755147988,1.75514698,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771755151694,0.48854078,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771755153789,1.75323261,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771755158802,0.48464463,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771755159374,1.74937878,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771755162034,0.48464463,1976.6,1976.3,0.07650149]
["bitfinex","ETHUSD",1771755162329,0.48464463,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771755163040,0.48464463,1976.6,1976.3,0.07650149]
["bitfinex","ETHUSD",1771755164234,1.74949014,1976.6,1976.3,0.07650149]
["bitfinex","ETHUSD",1771755165533,0.48464463,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771755167041,1.74955167,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771755170936,0.48464463,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771755171815,1.74957075,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771755184822,1.75157075,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771755195259,0.46174925,1976.3,1976.0,0.0765015]
["bitfinex","ETHUSD",1771755195560,0.46174925,1976.3,1975.9,0.07650149]
["bitfinex","ETHUSD",1771755197352,1.26505414,1976.2,1975.9,0.07650149]
["bitfinex","ETHUSD",1771755198055,1.26505414,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771755204663,0.002,1976.3,1975.8,1.26629374]
["bitfinex","ETHUSD",1771755206672,0.002,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771755208673,0.502,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771755210276,0.502,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771755210648,1.76700438,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771755211049,0.002,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771755222582,0.002,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771755223083,0.002,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771755275307,0.502,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771755290753,0.4995,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771755294854,0.4995,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771755295053,0.5015,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771755310364,0.002,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771755333488,0.499,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771755333691,0.49142053,1975.9,1975.4,2.17656261]
["bitfinex","ETHUSD",1771755333862,0.49142053,1975.9,1975.4,0.911]
["bitfinex","ETHUSD",1771755334064,0.49142053,1975.9,1975.4,0.92057947]
["bitfinex","ETHUSD",1771755334969,0.49142053,1975.9,1975.4,0.00957947]
["bitfinex","ETHUSD",1771755336286,0.49521026,1975.8,1975.4,1.27514082]
["bitfinex","ETHUSD",1771755337686,0.49521026,1975.8,1975.4,0.00957947]
["bitfinex","ETHUSD",1771755339302,1.76052739,1975.8,1975.4,0.00957947]
["bitfinex","ETHUSD",1771755339595,0.49521026,1975.7,1975.3,1.27515849]
["bitfinex","ETHUSD",1771755340105,0.49521026,1975.7,1975.4,0.00957947]
["bitfinex","ETHUSD",1771755340286,0.49521026,1975.9,1975.4,0.00957947]
["bitfinex","ETHUSD",1771755341011,0.49521026,1975.9,1975.5,1.2655024]
["bitfinex","ETHUSD",1771755341205,0.49521026,1975.9,1975.5,1.27508187]
["bitfinex","ETHUSD",1771755341510,0.49721026,1976.0,1975.6,0.00957947]
["bitfinex","ETHUSD",1771755343480,0.49721026,1976.0,1975.6,1.27496397]
["bitfinex","ETHUSD",1771755343671,0.002,1975.8,1975.6,1.27496397]
["bitfinex","ETHUSD",1771755344798,0.002,1976.0,1975.7,0.00957947]
["bitfinex","ETHUSD",1771755345500,0.002,1976.0,1975.8,1.27488972]
["bitfinex","ETHUSD",1771755346902,0.002,1976.0,1975.9,0.00957947]
["bitfinex","ETHUSD",1771755349807,0.002,1976.1,1975.9,1.27482568]
["bitfinex","ETHUSD",1771755354111,0.002,1976.1,1975.8,1.27484355]
["bitfinex","ETHUSD",1771755354287,0.49721026,1976.1,1975.8,1.27484355]
["bitfinex","ETHUSD",1771755356515,0.49721026,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771755356682,0.002,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771755377726,0.49721026,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771755380726,0.49721026,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771755381026,0.46313756,1976.9,1976.2,0.45697726]
["bitfinex","ETHUSD",1771755381334,0.46313756,1976.8,1976.2,0.45697726]
["bitfinex","ETHUSD",1771755381625,0.45913756,1976.8,1976.2,0.45697726]
["bitfinex","ETHUSD",1771755382826,0.45913756,1976.8,1976.4,0.45697726]
["bitfinex","ETHUSD",1771755385529,1.26652066,1977.1,1976.5,1.26486213]
["bitfinex","ETHUSD",1771755385530,0.46313756,1976.7,1976.5,1.26486213]
["bitfinex","ETHUSD",1771755385826,0.45913756,1976.7,1976.5,1.26486213]
["bitfinex","ETHUSD",1771755386403,0.46313756,1976.6,1976.5,1.26486213]
["bitfinex","ETHUSD",1771755386608,0.45913756,1976.6,1976.5,1.26486213]
["bitfinex","ETHUSD",1771755388344,0.004,1977.0,1976.3,1.72192626]
["bitfinex","ETHUSD",1771755388345,0.45913756,1976.8,1976.3,1.72192626]
["bitfinex","ETHUSD",1771755388500,0.45913756,1976.6,1976.3,1.26498417]
["bitfinex","ETHUSD",1771755388826,0.45913756,1976.6,1976.1,1.72207318]
["bitfinex","ETHUSD",1771755389023,0.45913756,1976.4,1976.1,1.72207318]
["bitfinex","ETHUSD",1771755392800,0.45913756,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771755394028,0.46313756,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771755395128,0.46313756,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771755395301,0.46313756,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771755395632,0.45913756,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771755400739,0.46313756,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771755400915,0.004,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771755404258,0.46922298,1976.7,1976.3,0.49680941]
["bitfinex","ETHUSD",1771755405244,0.46922298,1976.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1771755405443,0.46922298,1976.7,1976.4,1.76173553]
["bitfinex","ETHUSD",1771755405744,0.46922298,1976.7,1976.3,1.2659402]
["bitfinex","ETHUSD",1771755406445,0.002,1976.5,1976.3,1.2659402]
["bitfinex","ETHUSD",1771755408557,0.47122298,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771755411637,0.46922298,1976.4,1976.0,1.26617809]
["bitfinex","ETHUSD",1771755412724,0.46922298,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771755412925,0.46922298,1976.4,1976.0,1.26617795]
["bitfinex","ETHUSD",1771755413546,1.26492844,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771755413753,0.46922298,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771755418631,0.46922298,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771755421880,1.26678776,1976.7,1976.1,0.49680941]
["bitfinex","ETHUSD",1771755422175,1.73583989,1976.9,1976.1,0.49680941]
["bitfinex","ETHUSD",1771755422382,0.47522298,1976.8,1976.1,0.49680941]
["bitfinex","ETHUSD",1771755423683,0.47522298,1976.8,1976.3,0.49680941]
["bitfinex","ETHUSD",1771755423684,0.006,1976.7,1976.3,0.49680941]
["bitfinex","ETHUSD",1771755425894,0.006,1976.7,1976.5,0.49680941]
["bitfinex","ETHUSD",1771755427490,0.46922298,1976.8,1976.5,0.49680941]
["bitfinex","ETHUSD",1771755427686,0.006,1976.7,1976.5,0.49680941]
["bitfinex","ETHUSD",1771755428692,0.006,1976.7,1976.6,0.49150553]
["bitfinex","ETHUSD",1771755429692,0.006,1976.7,1976.4,1.75638518]
["bitfinex","ETHUSD",1771755429990,0.48955884,1976.7,1976.4,1.75638518]
["bitfinex","ETHUSD",1771755430490,0.48955884,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771755431394,0.49155884,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771755437101,0.008,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771755437606,0.002,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771755439108,0.008,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771755440408,0.002,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771755444088,0.008,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771755445408,0.002,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771755449134,0.008,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771755451924,0.002,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771755452413,0.48812992,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771755452818,0.49412992,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771755457317,0.48812992,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771755457528,0.002,1976.6,1976.3,0.4796503]
["bitfinex","ETHUSD",1771755457817,0.006,1976.5,1976.3,0.4796503]
["bitfinex","ETHUSD",1771755458207,0.002,1976.7,1976.4,0.49505227]
["bitfinex","ETHUSD",1771755459821,0.002,1976.7,1976.5,1.7539144]
["bitfinex","ETHUSD",1771755460145,0.002,1976.7,1976.6,0.49505227]
["bitfinex","ETHUSD",1771755467345,0.002,1976.7,1976.6,0.48905227]
["bitfinex","ETHUSD",1771755468444,0.002,1976.7,1976.6,0.49505227]
["bitfinex","ETHUSD",1771755468949,0.002,1976.7,1976.6,0.48905227]
["bitfinex","ETHUSD",1771755471152,0.002,1976.7,1976.5,0.48905227]
["bitfinex","ETHUSD",1771755471351,0.48159397,1976.7,1976.5,0.006]
["bitfinex","ETHUSD",1771755474035,0.48159397,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771755474235,0.48159397,1976.7,1976.5,0.006]
["bitfinex","ETHUSD",1771755475356,0.48159397,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771755475660,0.48159397,1976.7,1976.5,0.006]
["bitfinex","ETHUSD",1771755479026,0.48159397,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771755480665,1.74632812,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771755480859,0.47959397,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771755481055,0.47959397,1976.6,1976.5,0.007]
["bitfinex","ETHUSD",1771755481972,0.48159397,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771755482274,0.48159397,1976.7,1976.5,0.007]
["bitfinex","ETHUSD",1771755483443,0.47959397,1976.6,1976.5,0.007]
["bitfinex","ETHUSD",1771755484265,0.47959397,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771755490189,1.26479997,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771755490489,0.48228505,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771755491261,0.48428505,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771755491986,0.002,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771755504901,0.45294876,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771755510611,0.002,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771755513316,0.45294876,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771755516018,0.002,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771755517015,0.002,1976.5,1976.4,0.49677235]
["bitfinex","ETHUSD",1771755526722,0.002,1976.5,1976.4,1.76169847]
["bitfinex","ETHUSD",1771755526921,0.002,1976.5,1976.4,0.49677235]
["bitfinex","ETHUSD",1771755537954,0.002,1976.5,1976.4,1.76169847]
["bitfinex","ETHUSD",1771755538155,0.002,1976.6,1976.5,0.48597262]
["bitfinex","ETHUSD",1771755538536,0.002,1976.6,1976.5,0.48697262]
["bitfinex","ETHUSD",1771755538741,0.002,1976.8,1976.5,0.48697262]
["bitfinex","ETHUSD",1771755540251,0.002,1976.8,1976.6,0.48597262]
["bitfinex","ETHUSD",1771755542370,0.002,1976.8,1976.6,1.75073667]
["bitfinex","ETHUSD",1771755542542,0.002,1977.1,1976.7,0.48597262]
["bitfinex","ETHUSD",1771755544671,0.002,1977.1,1976.9,0.48597262]
["bitfinex","ETHUSD",1771755547762,0.002,1977.1,1976.9,1.75054373]
["bitfinex","ETHUSD",1771755549478,0.002,1977.1,1977.0,0.46600791]
["bitfinex","ETHUSD",1771755550652,0.002,1977.1,1977.0,1.73055014]
["bitfinex","ETHUSD",1771755550979,0.002,1977.2,1977.0,1.73055014]
["bitfinex","ETHUSD",1771755553873,0.002,1977.2,1977.1,0.49642805]
["bitfinex","ETHUSD",1771755558688,0.002,1977.2,1977.1,1.76090632]
["bitfinex","ETHUSD",1771755558894,0.002,1977.2,1977.1,0.49642805]
["bitfinex","ETHUSD",1771755559586,0.002,1977.2,1977.1,1.76090632]
["bitfinex","ETHUSD",1771755561101,0.002,1977.2,1977.1,0.49642805]
["bitfinex","ETHUSD",1771755561296,0.002,1977.2,1976.9,1.76098175]
["bitfinex","ETHUSD",1771755562103,0.002,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771755562284,0.002,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771755566515,0.002,1977.3,1977.0,0.49742805]
["bitfinex","ETHUSD",1771755568725,0.002,1977.3,1977.1,1.76090632]
["bitfinex","ETHUSD",1771755569120,0.002,1977.3,1977.1,0.49642805]
["bitfinex","ETHUSD",1771755574402,0.002,1977.2,1977.0,1.76192001]
["bitfinex","ETHUSD",1771755584942,0.47681387,1977.1,1977.0,1.26549196]
["bitfinex","ETHUSD",1771755585145,0.06321769,1977.1,1977.0,1.26549196]
["bitfinex","ETHUSD",1771755585323,0.002,1977.2,1977.0,1.26549196]
["bitfinex","ETHUSD",1771755585832,0.002,1977.2,1977.0,1.73388311]
["bitfinex","ETHUSD",1771755586025,0.002,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771755587243,0.002,1977.2,1977.1,0.46939115]
["bitfinex","ETHUSD",1771755588643,0.002,1977.2,1977.1,1.73386942]
["bitfinex","ETHUSD",1771755592253,0.06521769,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771755593049,0.002,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771755594036,0.002,1977.2,1977.1,0.46939115]
["bitfinex","ETHUSD",1771755594246,0.002,1977.2,1977.1,1.73386942]
["bitfinex","ETHUSD",1771755594653,0.002,1977.3,1977.2,0.46739115]
["bitfinex","ETHUSD",1771755595150,1.26292817,1978.0,1977.2,0.46739115]
["bitfinex","ETHUSD",1771755595324,1.61480782,1978.0,1977.2,0.46739115]
["bitfinex","ETHUSD",1771755595527,0.06521769,1977.9,1977.2,0.46739115]
["bitfinex","ETHUSD",1771755596370,0.06521769,1977.9,1977.4,0.46739115]
["bitfinex","ETHUSD",1771755598654,0.06521769,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1771755599459,0.06521769,1977.9,1977.5,1.73161365]
["bitfinex","ETHUSD",1771755600260,0.06521769,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1771755600566,0.06521769,1977.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1771755600863,0.06521769,1977.7,1977.3,1.73174152]
["bitfinex","ETHUSD",1771755603279,0.06521769,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771755603481,0.06521769,1977.5,1977.2,1.73277673]
["bitfinex","ETHUSD",1771755603626,1.55071798,1977.8,1977.3,0.46739115]
["bitfinex","ETHUSD",1771755603831,0.06521769,1977.8,1977.3,0.46739115]
["bitfinex","ETHUSD",1771755606569,5.05464782,1978.4,1977.5,0.46739115]
["bitfinex","ETHUSD",1771755606570,1.26374694,1978.3,1977.5,0.46739115]
["bitfinex","ETHUSD",1771755606870,0.06521769,1978.2,1977.5,0.46739115]
["bitfinex","ETHUSD",1771755608738,0.06521769,1978.1,1977.6,1.73154972]
["bitfinex","ETHUSD",1771755609042,0.06521769,1978.1,1977.7,0.46739115]
["bitfinex","ETHUSD",1771755610885,0.002,1977.9,1977.7,0.46739115]
["bitfinex","ETHUSD",1771755611086,0.002,1977.9,1977.7,1.73147281]
["bitfinex","ETHUSD",1771755615565,0.002,1978.2,1977.8,0.46766404]
["bitfinex","ETHUSD",1771755615566,0.06721769,1978.2,1977.8,0.46766404]
["bitfinex","ETHUSD",1771755615766,0.002,1978.2,1977.8,0.46766404]
["bitfinex","ETHUSD",1771755616777,0.06721769,1978.5,1977.8,0.46766404]
["bitfinex","ETHUSD",1771755617488,0.06721769,1978.4,1978.0,0.46766404]
["bitfinex","ETHUSD",1771755618386,0.06721769,1978.4,1977.9,1.26396683]
["bitfinex","ETHUSD",1771755618589,0.06721769,1978.2,1977.8,0.46766404]
["bitfinex","ETHUSD",1771755618756,1.26362098,1978.5,1977.8,0.46766404]
["bitfinex","ETHUSD",1771755618757,0.06721769,1978.5,1977.9,0.46766404]
["bitfinex","ETHUSD",1771755619890,0.06721769,1978.4,1978.0,1.73156697]
["bitfinex","ETHUSD",1771755621068,0.06721769,1978.5,1978.1,0.46766404]
["bitfinex","ETHUSD",1771755621409,0.06721769,1978.5,1978.0,1.73156697]
["bitfinex","ETHUSD",1771755622600,6.4190101,1978.6,1978.0,1.73156697]
["bitfinex","ETHUSD",1771755622601,0.06721769,1978.3,1978.0,0.46766404]
["bitfinex","ETHUSD",1771755625879,0.06721769,1978.3,1977.9,0.46766404]
["bitfinex","ETHUSD",1771755627918,0.06721769,1978.3,1977.9,1.73161538]
["bitfinex","ETHUSD",1771755631180,0.06721769,1978.2,1977.8,0.46766404]
["bitfinex","ETHUSD",1771755633984,0.06721769,1978.2,1977.8,1.73165166]
["bitfinex","ETHUSD",1771755635090,0.06721769,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771755636000,0.06721769,1978.2,1977.9,0.46866404]
["bitfinex","ETHUSD",1771755636324,0.06721769,1978.3,1977.9,0.46866404]
["bitfinex","ETHUSD",1771755636695,0.002,1978.4,1977.9,0.46866404]
["bitfinex","ETHUSD",1771755637486,0.002,1978.4,1978.0,1.26390293]
["bitfinex","ETHUSD",1771755637709,0.002,1978.4,1978.1,0.46766404]
["bitfinex","ETHUSD",1771755638415,0.06921769,1978.4,1978.1,0.46766404]
["bitfinex","ETHUSD",1771755640495,1.33286885,1978.4,1978.1,0.46766404]
["bitfinex","ETHUSD",1771755640826,0.06721769,1978.3,1978.0,0.48755498]
["bitfinex","ETHUSD",1771755641126,0.06721769,1978.3,1978.0,1.75145441]
["bitfinex","ETHUSD",1771755642994,0.06721769,1978.3,1978.0,1.26389943]
["bitfinex","ETHUSD",1771755643720,0.06721769,1978.3,1978.0,0.48755498]
["bitfinex","ETHUSD",1771755647035,0.06721769,1978.2,1977.9,0.48855498]
["bitfinex","ETHUSD",1771755649647,0.06721769,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771755650015,0.06921769,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771755652356,0.002,1978.2,1978.0,0.48855498]
["bitfinex","ETHUSD",1771755656673,0.06721769,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771755663564,5.22467804,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771755663763,0.002,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771755668302,0.002,1978.1,1977.9,0.46739115]
["bitfinex","ETHUSD",1771755670298,0.002,1978.1,1978.0,0.46639115]
["bitfinex","ETHUSD",1771755674889,0.002,1978.2,1978.0,1.26390293]
["bitfinex","ETHUSD",1771755675199,0.002,1978.2,1978.1,0.47830235]
["bitfinex","ETHUSD",1771755680100,1.62133132,1978.4,1978.1,0.47830235]
["bitfinex","ETHUSD",1771755685825,0.35768388,1978.4,1978.1,0.47830235]
["bitfinex","ETHUSD",1771755686709,0.28646619,1978.4,1978.1,0.47830235]
["bitfinex","ETHUSD",1771755688830,1.55011399,1978.4,1978.1,0.47830235]
["bitfinex","ETHUSD",1771755689399,0.28646619,1978.4,1978.1,0.47830235]
["bitfinex","ETHUSD",1771755689600,1.55011495,1978.4,1978.1,0.47830235]
["bitfinex","ETHUSD",1771755689800,1.62133264,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771755690001,0.07121769,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771755690315,0.07321769,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771755690524,0.07321769,1978.3,1978.0,0.47930235]
["bitfinex","ETHUSD",1771755695632,0.002,1978.3,1978.1,0.47830235]
["bitfinex","ETHUSD",1771755698936,0.002,1978.3,1978.2,0.46439115]
["bitfinex","ETHUSD",1771755699160,1.62302341,1978.9,1978.2,0.46339115]
["bitfinex","ETHUSD",1771755699644,0.35968388,1978.9,1978.2,0.46339115]
["bitfinex","ETHUSD",1771755700044,1.62301357,1978.9,1978.2,0.46339115]
["bitfinex","ETHUSD",1771755700248,0.35968388,1978.9,1978.2,0.46339115]
["bitfinex","ETHUSD",1771755700459,0.35968388,1979.5,1978.6,0.46339115]
["bitfinex","ETHUSD",1771755700624,0.07321769,1979.3,1978.8,0.46339115]
["bitfinex","ETHUSD",1771755700820,0.35968388,1979.3,1978.8,0.46339115]
["bitfinex","ETHUSD",1771755701152,0.00090664,1979.2,1978.8,0.46339115]
["bitfinex","ETHUSD",1771755703143,0.00090664,1979.2,1979.0,0.46339115]
["bitfinex","ETHUSD",1771755703818,0.002,1979.1,1979.0,0.46339115]
["bitfinex","ETHUSD",1771755704022,0.00090664,1979.5,1979.0,0.46339115]
["bitfinex","ETHUSD",1771755704438,0.28646619,1979.7,1979.0,0.46293783]
["bitfinex","ETHUSD",1771755705153,0.28646619,1979.7,1979.2,0.46293783]
["bitfinex","ETHUSD",1771755705729,0.07321769,1979.8,1979.2,0.46293783]
["bitfinex","ETHUSD",1771755706528,0.28646619,1979.9,1979.2,0.46293783]
["bitfinex","ETHUSD",1771755706729,0.07412433,1979.8,1979.2,0.46293783]
["bitfinex","ETHUSD",1771755707158,0.07412433,1979.8,1979.3,1.72601063]
["bitfinex","ETHUSD",1771755707327,0.07412433,1979.8,1979.4,0.46293783]
["bitfinex","ETHUSD",1771755707734,0.07412433,1979.6,1979.3,1.2630728]
["bitfinex","ETHUSD",1771755708540,0.07412433,1979.6,1979.2,1.72602557]
["bitfinex","ETHUSD",1771755709340,0.07412433,1979.6,1978.7,0.46293783]
["bitfinex","ETHUSD",1771755709341,0.07412433,1979.2,1978.7,0.46293783]
["bitfinex","ETHUSD",1771755709738,0.36059052,1979.3,1978.7,0.46293783]
["bitfinex","ETHUSD",1771755709940,0.07412433,1979.6,1978.7,0.46293783]
["bitfinex","ETHUSD",1771755710140,0.07412433,1979.5,1978.7,0.46293783]
["bitfinex","ETHUSD",1771755711356,0.07412433,1979.5,1978.8,1.26339195]
["bitfinex","ETHUSD",1771755711577,0.07412433,1979.5,1978.9,0.46293783]
["bitfinex","ETHUSD",1771755713555,0.07412433,1979.5,1979.1,0.46293783]
["bitfinex","ETHUSD",1771755714270,0.07412433,1979.4,1979.1,0.46293783]
["bitfinex","ETHUSD",1771755715257,0.07412433,1979.4,1979.0,1.7262021]
["bitfinex","ETHUSD",1771755715463,0.07412433,1979.4,1979.0,1.7272021]
["bitfinex","ETHUSD",1771755715766,0.07612433,1979.4,1979.0,1.7272021]
["bitfinex","ETHUSD",1771755716983,0.36259052,1979.4,1979.0,1.7272021]
["bitfinex","ETHUSD",1771755717353,0.07412433,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771755717754,0.07612433,1979.4,1979.0,0.46393783]
["bitfinex","ETHUSD",1771755719893,0.07612433,1979.4,1979.1,1.26320044]
["bitfinex","ETHUSD",1771755720293,0.07612433,1979.4,1979.1,1.72613827]
["bitfinex","ETHUSD",1771755721688,0.002,1979.4,1979.1,1.72613827]
["bitfinex","ETHUSD",1771755722499,0.07612433,1979.4,1979.0,1.2642371]
["bitfinex","ETHUSD",1771755722669,0.07612433,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771755723163,0.07412433,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771755724155,0.07412433,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771755724771,0.07412433,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771755725180,0.07412433,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771755729093,1.33726768,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771755729263,0.07412433,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771755729667,0.07412433,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771755729869,0.07412433,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771755731793,0.28646619,1979.0,1978.7,1.74290307]
["bitfinex","ETHUSD",1771755732381,0.45229535,1978.9,1978.7,1.26440616]
["bitfinex","ETHUSD",1771755732578,0.28646619,1979.3,1978.7,1.74294195]
["bitfinex","ETHUSD",1771755732579,2.00189204,1979.3,1978.7,1.74294195]
["bitfinex","ETHUSD",1771755732780,0.45229535,1979.2,1978.8,0.47849691]
["bitfinex","ETHUSD",1771755736914,0.46198926,1979.1,1978.8,0.47849691]
["bitfinex","ETHUSD",1771755738412,0.46198926,1979.1,1978.8,1.74188741]
["bitfinex","ETHUSD",1771755738815,0.46198926,1979.1,1978.8,0.47849691]
["bitfinex","ETHUSD",1771755740015,0.46198926,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771755741895,0.46198926,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771755742618,0.46198926,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771755742784,0.46198926,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771755744790,0.46398926,1979.0,1978.7,0.48456762]
["bitfinex","ETHUSD",1771755749500,0.002,1979.0,1978.7,0.48456762]
["bitfinex","ETHUSD",1771755751323,0.46398926,1979.0,1978.7,0.48456762]
["bitfinex","ETHUSD",1771755754221,0.46398926,1979.0,1978.7,1.74800539]
["bitfinex","ETHUSD",1771755754526,0.002,1979.0,1978.8,0.48356762]
["bitfinex","ETHUSD",1771755755092,0.002,1979.3,1978.8,0.48356762]
["bitfinex","ETHUSD",1771755755435,0.004,1979.3,1978.8,0.48356762]
["bitfinex","ETHUSD",1771755756296,0.004,1979.3,1979.0,0.48356762]
["bitfinex","ETHUSD",1771755757425,0.002,1979.2,1979.0,0.48356762]
["bitfinex","ETHUSD",1771755765539,0.002,1979.2,1979.0,1.26325322]
["bitfinex","ETHUSD",1771755765740,0.4765025,1979.7,1979.1,0.49907566]
["bitfinex","ETHUSD",1771755766040,0.4765025,1979.5,1979.1,0.49907566]
["bitfinex","ETHUSD",1771755766339,0.4805025,1979.7,1979.1,0.49907566]
["bitfinex","ETHUSD",1771755766948,0.004,1979.6,1979.1,0.49907566]
["bitfinex","ETHUSD",1771755767509,1.73925631,1979.8,1979.1,0.49907566]
["bitfinex","ETHUSD",1771755767708,0.4765025,1980.3,1979.3,0.49907566]
["bitfinex","ETHUSD",1771755768145,0.4765025,1980.5,1979.3,0.49907566]
["bitfinex","ETHUSD",1771755769748,0.4765025,1980.4,1979.5,0.49907566]
["bitfinex","ETHUSD",1771755769953,0.002,1980.2,1979.5,0.49907566]
["bitfinex","ETHUSD",1771755770844,0.002,1980.3,1979.7,0.49907566]
["bitfinex","ETHUSD",1771755771145,0.4785025,1980.3,1979.7,0.49907566]
["bitfinex","ETHUSD",1771755771847,0.4785025,1980.3,1979.9,0.49907566]
["bitfinex","ETHUSD",1771755774536,0.4785025,1980.3,1979.9,1.7617064]
["bitfinex","ETHUSD",1771755775049,0.4765025,1980.2,1979.8,1.7618041]
["bitfinex","ETHUSD",1771755775642,0.4765025,1980.2,1979.8,0.49907566]
["bitfinex","ETHUSD",1771755775850,0.4765025,1980.2,1979.8,1.76181453]
["bitfinex","ETHUSD",1771755776321,0.4765025,1980.2,1979.9,0.49907566]
["bitfinex","ETHUSD",1771755776847,0.4765025,1980.2,1979.8,0.49907566]
["bitfinex","ETHUSD",1771755777555,0.4765025,1980.1,1979.8,0.49907566]
["bitfinex","ETHUSD",1771755778046,0.4765025,1980.1,1979.7,0.49907566]
["bitfinex","ETHUSD",1771755778441,0.4765025,1980.1,1979.4,1.76203561]
["bitfinex","ETHUSD",1771755778642,0.4765025,1980.1,1979.5,0.49907566]
["bitfinex","ETHUSD",1771755778838,1.26252486,1980.2,1979.6,0.49907566]
["bitfinex","ETHUSD",1771755779069,0.4765025,1980.1,1979.6,0.49907566]
["bitfinex","ETHUSD",1771755779244,0.4765025,1980.1,1979.5,1.26292234]
["bitfinex","ETHUSD",1771755779441,0.4765025,1980.1,1979.6,0.49907566]
["bitfinex","ETHUSD",1771755779640,1.26252486,1980.2,1979.6,0.49907566]
["bitfinex","ETHUSD",1771755779844,0.4765025,1980.1,1979.6,0.49907566]
["bitfinex","ETHUSD",1771755781152,0.4765025,1980.1,1979.7,1.26281759]
["bitfinex","ETHUSD",1771755781355,0.4765025,1980.1,1979.7,1.76189325]
["bitfinex","ETHUSD",1771755781658,0.4765025,1980.1,1979.7,0.49907566]
["bitfinex","ETHUSD",1771755782860,0.4765025,1980.1,1979.7,0.50007566]
["bitfinex","ETHUSD",1771755783247,0.4765025,1980.1,1979.7,1.76287882]
["bitfinex","ETHUSD",1771755785662,0.4765025,1980.0,1979.7,0.50007566]
["bitfinex","ETHUSD",1771755786754,0.4765025,1980.0,1979.7,1.76288361]
["bitfinex","ETHUSD",1771755787054,0.4765025,1980.1,1979.8,0.49907566]
["bitfinex","ETHUSD",1771755787356,1.2645383,1980.2,1979.8,0.49907566]
["bitfinex","ETHUSD",1771755787357,0.002,1980.2,1979.8,0.49907566]
["bitfinex","ETHUSD",1771755787869,0.4765025,1980.1,1979.8,1.76177822]
["bitfinex","ETHUSD",1771755788034,0.4765025,1980.1,1979.8,0.49907566]
["bitfinex","ETHUSD",1771755788236,0.4765025,1980.1,1979.8,1.76182292]
["bitfinex","ETHUSD",1771755788449,0.4765025,1980.1,1979.8,1.26274726]
["bitfinex","ETHUSD",1771755788848,0.4765025,1980.1,1979.7,1.74210233]
["bitfinex","ETHUSD",1771755790366,0.4765025,1980.1,1979.7,1.74211803]
["bitfinex","ETHUSD",1771755791736,0.4765025,1980.1,1979.7,0.4793087]
["bitfinex","ETHUSD",1771755791935,0.4765025,1980.1,1979.7,1.74211069]
["bitfinex","ETHUSD",1771755793764,1.73908522,1980.1,1979.7,0.4793087]
["bitfinex","ETHUSD",1771755794076,0.46705099,1980.0,1979.7,0.4793087]
["bitfinex","ETHUSD",1771755795453,0.46705099,1980.0,1979.7,1.74212285]
["bitfinex","ETHUSD",1771755796055,1.73157856,1980.2,1979.8,0.48312632]
["bitfinex","ETHUSD",1771755796875,0.46705099,1980.1,1979.8,0.48312632]
["bitfinex","ETHUSD",1771755797056,0.46705099,1980.1,1979.8,0.48412632]
["bitfinex","ETHUSD",1771755797375,0.46905099,1980.1,1979.8,0.48412632]
["bitfinex","ETHUSD",1771755799579,0.002,1980.1,1979.8,0.48412632]
["bitfinex","ETHUSD",1771755800083,0.46705099,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771755800250,0.46705099,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771755802079,0.46705099,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771755802652,1.72999617,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771755804088,1.26294518,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771755804287,0.46705099,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771755804659,0.46705099,1979.4,1979.1,0.48412632]
["bitfinex","ETHUSD",1771755806679,1.26294518,1979.5,1979.1,0.48412632]
["bitfinex","ETHUSD",1771755807093,1.72999617,1979.5,1979.1,0.48412632]
["bitfinex","ETHUSD",1771755808088,0.46705099,1979.5,1979.1,1.74732457]
["bitfinex","ETHUSD",1771755808288,1.72998615,1979.6,1979.2,0.48312632]
["bitfinex","ETHUSD",1771755808967,0.46705099,1979.5,1979.2,0.48312632]
["bitfinex","ETHUSD",1771755811179,0.46705099,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771755811699,1.26493691,1979.6,1979.3,0.48412632]
["bitfinex","ETHUSD",1771755812195,1.7319879,1979.6,1979.3,0.48412632]
["bitfinex","ETHUSD",1771755814178,1.7319879,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771755814495,0.46705099,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771755816107,1.73000803,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771755824806,1.73000803,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771755825309,1.73200803,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771755833607,0.002,1979.5,1979.4,0.48341017]
["bitfinex","ETHUSD",1771755840231,0.002,1979.6,1979.5,0.48241017]
["bitfinex","ETHUSD",1771755849451,0.002,1979.6,1979.5,0.48341017]
["bitfinex","ETHUSD",1771755855855,0.47847467,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771755859958,1.74141223,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771755862159,0.47647467,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771755862862,0.47847467,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771755868573,1.74141985,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771755879587,0.46569768,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771755879988,1.26494518,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771755880983,1.73064286,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771755886691,1.73064286,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771755893598,1.73064286,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771755897903,6.88003112,1979.5,1979.2,0.49282086]
["bitfinex","ETHUSD",1771755898071,6.88003112,1979.5,1979.1,0.49282086]
["bitfinex","ETHUSD",1771755899182,1.73064286,1979.5,1979.2,0.49182086]
["bitfinex","ETHUSD",1771755899497,0.002,1979.4,1979.2,0.49182086]
["bitfinex","ETHUSD",1771755899684,0.002,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771755900083,0.002,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771755900403,0.002,1979.4,1979.2,0.45773704]
["bitfinex","ETHUSD",1771755910923,0.002,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771755911123,0.002,1979.4,1979.3,0.45596853]
["bitfinex","ETHUSD",1771755918629,0.002,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771755920809,0.48691439,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771755921126,0.48491439,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771755921322,0.48491439,1979.2,1978.8,0.45973704]
["bitfinex","ETHUSD",1771755923429,1.74811483,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771755925821,0.48491439,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771755928836,1.74820329,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771755929435,0.48491439,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771755930334,0.28624049,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771755930506,0.48491439,1978.7,1978.4,0.45973704]
["bitfinex","ETHUSD",1771755931009,0.48491439,1978.7,1978.0,0.001]
["bitfinex","ETHUSD",1771755931205,1.74843405,1978.6,1978.1,0.45973704]
["bitfinex","ETHUSD",1771755932441,0.48491439,1978.5,1978.1,0.45973704]
["bitfinex","ETHUSD",1771755935348,1.7485247,1978.5,1978.1,0.45973704]
["bitfinex","ETHUSD",1771755935528,0.48491439,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771755936645,0.48491439,1978.9,1978.3,0.45973704]
["bitfinex","ETHUSD",1771755936847,6.31769715,1978.8,1978.3,0.45973704]
["bitfinex","ETHUSD",1771755937345,1.74824414,1978.9,1978.4,1.26364739]
["bitfinex","ETHUSD",1771755937545,6.31769715,1978.8,1978.5,0.45973704]
["bitfinex","ETHUSD",1771755938621,6.31769715,1978.7,1978.5,0.45973704]
["bitfinex","ETHUSD",1771755938842,6.31769715,1978.9,1978.5,0.45973704]
["bitfinex","ETHUSD",1771755939346,6.31769715,1978.9,1978.6,0.45973704]
["bitfinex","ETHUSD",1771755939551,8.04898532,1978.9,1978.6,0.45973704]
["bitfinex","ETHUSD",1771755939982,0.002,1979.1,1978.5,0.45973704]
["bitfinex","ETHUSD",1771755941846,0.002,1979.1,1978.7,0.45973704]
["bitfinex","ETHUSD",1771755943951,0.002,1979.1,1978.8,1.26339195]
["bitfinex","ETHUSD",1771755944261,0.002,1979.1,1978.9,0.45973704]
["bitfinex","ETHUSD",1771755946234,0.002,1979.1,1978.9,1.72306464]
["bitfinex","ETHUSD",1771755947974,0.002,1979.1,1978.4,0.91]
["bitfinex","ETHUSD",1771755947975,0.002,1979.1,1979.0,0.45973704]
["bitfinex","ETHUSD",1771755951543,0.002,1979.1,1978.9,1.7230119]
["bitfinex","ETHUSD",1771755954180,0.002,1979.1,1978.5,1.72332056]
["bitfinex","ETHUSD",1771755954181,0.46995215,1979.1,1978.5,1.72332056]
["bitfinex","ETHUSD",1771755954582,0.46995215,1979.1,1978.6,0.45973704]
["bitfinex","ETHUSD",1771755955081,0.002,1979.1,1978.6,0.45973704]
["bitfinex","ETHUSD",1771755956275,0.002,1979.1,1978.8,0.45973704]
["bitfinex","ETHUSD",1771755959290,0.002,1979.1,1978.9,1.72306515]
["bitfinex","ETHUSD",1771755960989,0.002,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771755965489,0.002,1979.1,1979.0,0.46073704]
["bitfinex","ETHUSD",1771755965658,0.002,1979.2,1979.0,0.46073704]
["bitfinex","ETHUSD",1771755967770,0.46995215,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771755968092,0.46995215,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771755972702,0.46491688,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771755973875,0.46491688,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771755974077,0.46691688,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771755976907,0.002,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771755982022,0.002,1979.1,1979.0,0.46173704]
["bitfinex","ETHUSD",1771755983286,0.47120147,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756001574,0.46187868,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756014178,0.002,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756024191,0.46187868,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756032701,1.72507912,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756032912,1.72507912,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771756032913,0.45233576,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771756034508,1.74655643,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756035306,0.48322832,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771756037125,0.48322832,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771756039720,1.74668796,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771756039924,0.48322832,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771756047050,0.48322832,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771756047250,0.48522832,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771756057858,1.74874798,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771756069395,1.26551966,1978.6,1978.0,0.46273704]
["bitfinex","ETHUSD",1771756069592,1.73762839,1978.6,1978.1,0.46173704]
["bitfinex","ETHUSD",1771756071394,1.73762839,1978.6,1978.2,0.46173704]
["bitfinex","ETHUSD",1771756071598,1.73762839,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771756073797,0.5,1978.5,1978.0,0.001]
["bitfinex","ETHUSD",1771756077499,1.26557709,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771756080786,0.502,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771756083320,0.002,1978.6,1978.0,0.001]
["bitfinex","ETHUSD",1771756083526,0.002,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771756083824,0.002,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771756095936,0.002,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771756096124,0.002,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771756107826,0.002,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771756113649,0.002,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771756113828,0.502,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771756114027,0.506,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771756117031,0.006,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771756117453,0.002,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771756117958,0.006,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771756119031,0.506,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771756119655,0.504,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771756119960,0.504,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771756120139,0.506,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771756124358,1.26544605,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771756124359,0.002,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771756125638,0.502,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771756127669,0.002,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771756131852,0.002,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771756143650,0.502,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771756144266,0.502,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771756144568,0.502,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771756148750,0.002,1978.7,1978.5,0.47570988]
["bitfinex","ETHUSD",1771756150278,0.002,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771756150452,0.002,1978.8,1978.6,0.47470988]
["bitfinex","ETHUSD",1771756150984,0.002,1978.8,1978.7,1.2634558]
["bitfinex","ETHUSD",1771756156388,0.002,1978.8,1978.6,1.73917682]
["bitfinex","ETHUSD",1771756161300,0.002,1978.8,1978.6,1.26446694]
["bitfinex","ETHUSD",1771756164504,0.002,1978.8,1978.6,1.7209702]
["bitfinex","ETHUSD",1771756167903,0.002,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771756169402,0.002,1979.0,1978.8,0.45650326]
["bitfinex","ETHUSD",1771756171815,0.002,1979.0,1978.9,1.26332811]
["bitfinex","ETHUSD",1771756177514,0.002,1979.0,1978.8,1.71984291]
["bitfinex","ETHUSD",1771756179510,0.002,1978.9,1978.8,1.71984291]
["bitfinex","ETHUSD",1771756180913,0.49814622,1979.1,1978.8,1.26333965]
["bitfinex","ETHUSD",1771756181111,0.49814622,1979.1,1978.7,1.26441178]
["bitfinex","ETHUSD",1771756185015,0.49614622,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771756187320,1.26327216,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771756187509,0.49614622,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771756191218,0.49614622,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756191419,0.49814622,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756218433,0.002,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756220358,0.46628564,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756220534,0.46628564,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771756226439,0.46628564,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756243074,0.002,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771756243273,0.002,1978.9,1978.7,0.45500496]
["bitfinex","ETHUSD",1771756249921,0.002,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756272605,0.002,1979.0,1978.9,0.48501293]
["bitfinex","ETHUSD",1771756274080,0.002,1979.0,1978.9,0.48601293]
["bitfinex","ETHUSD",1771756274600,0.002,1979.0,1978.9,1.74934104]
["bitfinex","ETHUSD",1771756275503,0.002,1979.2,1979.0,0.49156381]
["bitfinex","ETHUSD",1771756279606,0.002,1979.2,1979.1,0.49156381]
["bitfinex","ETHUSD",1771756279781,0.46572132,1979.3,1979.0,0.49156381]
["bitfinex","ETHUSD",1771756280608,1.72882659,1979.3,1979.0,0.49156381]
["bitfinex","ETHUSD",1771756286718,1.72882659,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771756286926,0.002,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771756295704,0.002,1979.2,1979.1,0.49256381]
["bitfinex","ETHUSD",1771756296397,0.002,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771756298894,0.48009129,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771756299120,0.48009129,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771756302126,1.74323258,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771756306412,0.48009129,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771756309508,0.48009129,1979.2,1978.9,0.50017486]
["bitfinex","ETHUSD",1771756310727,0.002,1979.2,1979.0,0.50017486]
["bitfinex","ETHUSD",1771756311023,0.002,1979.2,1979.1,0.49917486]
["bitfinex","ETHUSD",1771756329333,0.002,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771756330251,0.4547457,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771756334730,0.4547457,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771756340663,0.002,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771756359570,0.002,1979.2,1979.1,0.45420734]
["bitfinex","ETHUSD",1771756362001,0.002,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771756378410,0.49298484,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771756378713,0.49298484,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771756381033,1.26320044,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771756381322,1.75418528,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771756382120,0.49098484,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771756383201,1.75424911,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771756389126,0.96325707,1980.6,1979.0,0.46111597]
["bitfinex","ETHUSD",1771756389316,0.20231294,1981.6,1979.0,0.46111597]
["bitfinex","ETHUSD",1771756389317,0.46676859,1981.6,1980.8,0.46111597]
["bitfinex","ETHUSD",1771756389623,0.46676859,1981.2,1980.5,0.46111597]
["bitfinex","ETHUSD",1771756390122,0.46676859,1981.0,1980.6,3.46938888]
["bitfinex","ETHUSD",1771756390295,0.46676859,1981.0,1980.7,3.00827291]
["bitfinex","ETHUSD",1771756390499,0.46676859,1981.0,1980.6,0.46111597]
["bitfinex","ETHUSD",1771756390700,0.46676859,1981.0,1980.7,3.00091202]
["bitfinex","ETHUSD",1771756390930,0.46676859,1981.0,1980.6,0.46111597]
["bitfinex","ETHUSD",1771756391114,0.46676859,1981.0,1980.7,3.0008669]
["bitfinex","ETHUSD",1771756391311,0.46676859,1980.8,1980.3,0.46111597]
["bitfinex","ETHUSD",1771756391512,0.46676859,1980.8,1980.4,2.99665774]
["bitfinex","ETHUSD",1771756391513,0.46676859,1980.7,1980.4,2.99665774]
["bitfinex","ETHUSD",1771756391735,0.46676859,1980.7,1980.1,4.13029248]
["bitfinex","ETHUSD",1771756391736,0.46676859,1980.6,1980.2,0.46111597]
["bitfinex","ETHUSD",1771756391919,0.46676859,1980.5,1980.3,2.99702075]
["bitfinex","ETHUSD",1771756392254,0.46676859,1980.4,1980.0,0.46111597]
["bitfinex","ETHUSD",1771756392551,0.46676859,1980.4,1980.1,3.45662483]
["bitfinex","ETHUSD",1771756392700,9.55127839,1980.4,1980.1,0.46111597]
["bitfinex","ETHUSD",1771756394407,9.55127839,1980.4,1980.1,0.38130925]
["bitfinex","ETHUSD",1771756396631,10.81365104,1980.4,1980.1,0.38130925]
["bitfinex","ETHUSD",1771756396838,9.61713126,1980.3,1979.8,0.50083037]
["bitfinex","ETHUSD",1771756397017,11.67913126,1980.3,1979.9,3.49126869]
["bitfinex","ETHUSD",1771756397209,11.67913126,1980.3,1979.9,0.50083037]
["bitfinex","ETHUSD",1771756397411,2.59462146,1980.3,1979.9,0.50083037]
["bitfinex","ETHUSD",1771756397915,9.0845098,1980.2,1979.9,0.50083037]
["bitfinex","ETHUSD",1771756398318,9.61713126,1980.2,1979.9,0.50083037]
["bitfinex","ETHUSD",1771756398516,5.04873437,1980.7,1979.7,1.26280054]
["bitfinex","ETHUSD",1771756398517,2.063,1980.6,1979.7,5.05077693]
["bitfinex","ETHUSD",1771756398711,2.61172826,1980.6,1979.8,5.38240876]
["bitfinex","ETHUSD",1771756398908,2.61172826,1980.6,1979.9,2.98845624]
["bitfinex","ETHUSD",1771756399114,2.61172826,1980.6,1980.0,2.98845624]
["bitfinex","ETHUSD",1771756399337,10.06956756,1980.5,1980.2,0.0859273]
["bitfinex","ETHUSD",1771756399515,0.54872826,1980.4,1979.8,2.47987982]
["bitfinex","ETHUSD",1771756399719,10.61829582,1980.4,1980.0,0.0859273]
["bitfinex","ETHUSD",1771756399929,10.61829582,1980.4,1980.1,2.9877318]
["bitfinex","ETHUSD",1771756400538,0.54872826,1980.4,1980.1,2.9877318]
["bitfinex","ETHUSD",1771756402736,1.81112942,1980.4,1980.1,2.9877318]
["bitfinex","ETHUSD",1771756402915,0.54872826,1980.2,1979.9,0.07756406]
["bitfinex","ETHUSD",1771756403125,0.54872826,1980.2,1980.0,2.98678852]
["bitfinex","ETHUSD",1771756403431,0.54872826,1980.2,1979.9,1.34025315]
["bitfinex","ETHUSD",1771756403624,12.13456756,1980.3,1980.0,3.06153127]
["bitfinex","ETHUSD",1771756403828,10.06956756,1980.2,1980.0,0.07479285]
["bitfinex","ETHUSD",1771756405239,10.06956756,1980.1,1979.8,0.07202986]
["bitfinex","ETHUSD",1771756405428,0.54872826,1980.2,1979.9,2.9873643]
["bitfinex","ETHUSD",1771756405739,10.06956756,1980.1,1979.8,0.07202986]
["bitfinex","ETHUSD",1771756405938,10.06956756,1980.1,1979.9,2.98737174]
["bitfinex","ETHUSD",1771756406146,10.06956756,1980.0,1979.8,0.07202986]
["bitfinex","ETHUSD",1771756406313,12.68629582,1980.0,1979.7,0.06652844]
["bitfinex","ETHUSD",1771756406508,10.06956756,1979.9,1979.7,0.06652844]
["bitfinex","ETHUSD",1771756406721,0.54872826,1979.8,1979.4,1.26298185]
["bitfinex","ETHUSD",1771756407016,10.61829582,1979.8,1979.5,2.98973674]
["bitfinex","ETHUSD",1771756407215,10.61829582,1979.8,1979.4,1.32951029]
["bitfinex","ETHUSD",1771756407558,10.61829582,1979.8,1979.5,3.05413199]
["bitfinex","ETHUSD",1771756407711,10.61829582,1979.8,1979.5,0.06378996]
["bitfinex","ETHUSD",1771756408156,10.61829582,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771756410082,10.61829582,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771756410376,12.69129582,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771756412541,13.95411341,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771756413180,12.69129582,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771756413475,13.95411341,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771756413765,12.69129582,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771756413946,13.95411341,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771756414146,12.69129582,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771756415075,13.95411341,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771756415452,12.69129582,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771756415961,13.95411341,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771756416155,1.26294518,1979.5,1979.3,0.05291694]
["bitfinex","ETHUSD",1771756416388,13.963741,1979.5,1979.4,3.0020616]
["bitfinex","ETHUSD",1771756416876,12.70079582,1979.5,1979.4,3.0020616]
["bitfinex","ETHUSD",1771756417401,2.63122826,1979.5,1979.4,3.0020616]
["bitfinex","ETHUSD",1771756418054,2.63122826,1979.5,1979.1,9.05448628]
["bitfinex","ETHUSD",1771756418258,10.06956756,1979.4,1979.1,9.05448628]
["bitfinex","ETHUSD",1771756418994,2.63522826,1979.3,1979.1,7.75075786]
["bitfinex","ETHUSD",1771756419193,0.54822826,1979.2,1979.0,2.3958157]
["bitfinex","ETHUSD",1771756419494,10.06956756,1979.2,1979.0,0.52977267]
["bitfinex","ETHUSD",1771756421179,2.089,1979.1,1979.0,0.52977267]
["bitfinex","ETHUSD",1771756421378,12.14903862,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756421757,12.68595377,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756421988,12.14903862,1979.1,1979.0,0.52977267]
["bitfinex","ETHUSD",1771756423493,12.14903862,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756423789,12.68595377,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756424087,13.94915421,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756427090,12.68595377,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756427267,12.14903862,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756427469,2.07947106,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756428494,2.61638621,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756428901,1.35616355,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756431465,11.42573111,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756432494,10.88881596,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756434995,11.42573111,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756435297,10.60648271,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771756435489,0.53691515,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771756435687,10.60648271,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771756437296,10.06956756,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756437471,10.60648271,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756440281,11.86981082,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756440885,10.60648271,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756441901,5.05243423,1979.3,1978.8,0.52977267]
["bitfinex","ETHUSD",1771756442099,10.06956756,1979.2,1978.8,0.52977267]
["bitfinex","ETHUSD",1771756442419,1.2630728,1979.3,1978.9,0.05151897]
["bitfinex","ETHUSD",1771756442420,9.46520798,1979.3,1978.9,0.05151897]
["bitfinex","ETHUSD",1771756444684,9.46520798,1979.3,1979.0,0.06343402]
["bitfinex","ETHUSD",1771756445874,0.57579392,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756446292,10.0430019,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771756446485,9.46520798,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756447206,11.30420234,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756447503,1.83899436,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756449009,11.30420234,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756449207,10.0390019,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771756449508,0.57579392,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756449875,10.0390019,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756451305,11.30233001,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756456995,10.0375019,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771756457395,0.57529392,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771756458812,1.26332811,1978.9,1978.6,0.02679523]
["bitfinex","ETHUSD",1771756459807,1.26332811,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756460011,1.83862203,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756463985,11.30083001,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756465424,1.83862203,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756466125,11.30083001,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756468011,9.46220798,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756468402,10.72553609,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756471516,11.30083001,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756471819,11.30283001,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756471990,1.84062203,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756473010,11.30283001,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756477324,1.84062203,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756478025,11.30283001,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756482031,10.72753609,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756483016,11.30283001,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756487430,1.84062203,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756488033,11.30283001,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756489034,1.84062203,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756493031,11.30283001,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756495436,1.84062203,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771756495937,0.57479392,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771756496158,10.0370019,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771756496316,1.26532811,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771756496317,0.57479392,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771756496516,0.57479392,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771756496722,1.26532811,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771756496723,0.57479392,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771756497331,10.0370019,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771756497620,9.46220798,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771756499039,11.30059273,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771756500137,0.57479392,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771756500340,10.0370019,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771756500731,9.46220798,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771756502045,1.83838475,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771756502208,9.46220798,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771756504746,2.17533259,1978.9,1978.3,0.001]
["bitfinex","ETHUSD",1771756505718,0.57479392,1978.8,1978.3,0.001]
["bitfinex","ETHUSD",1771756506345,0.57479392,1978.8,1978.3,0.18339104]
["bitfinex","ETHUSD",1771756506646,0.57479392,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771756506843,0.57479392,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771756507918,1.84023213,1978.8,1978.4,0.18033728]
["bitfinex","ETHUSD",1771756508856,0.6304236,1978.7,1978.4,0.18033728]
["bitfinex","ETHUSD",1771756511721,1.89389599,1978.7,1978.4,0.18033728]
["bitfinex","ETHUSD",1771756516045,1.26347239,1978.7,1978.4,0.18033728]
["bitfinex","ETHUSD",1771756516229,5.05558455,1978.8,1978.5,0.15522719]
["bitfinex","ETHUSD",1771756516230,0.002,1978.8,1978.5,0.15522719]
["bitfinex","ETHUSD",1771756518447,0.002,1978.8,1978.5,0.15622719]
["bitfinex","ETHUSD",1771756518660,0.002,1978.6,1978.5,0.15622719]
["bitfinex","ETHUSD",1771756521268,0.002,1978.6,1978.5,1.41981071]
["bitfinex","ETHUSD",1771756521426,0.002,1978.7,1978.6,0.13551198]
["bitfinex","ETHUSD",1771756521836,0.002,1978.8,1978.6,0.13551198]
["bitfinex","ETHUSD",1771756523530,0.002,1978.8,1978.7,0.12979175]
["bitfinex","ETHUSD",1771756530361,0.002,1978.8,1978.7,1.39324755]
["bitfinex","ETHUSD",1771756530663,0.002,1978.8,1978.7,1.39424755]
["bitfinex","ETHUSD",1771756533678,0.002,1978.8,1978.7,3.79424755]
["bitfinex","ETHUSD",1771756536533,0.002,1979.4,1979.0,0.09267196]
["bitfinex","ETHUSD",1771756536871,0.64892169,1979.3,1979.0,0.09267196]
["bitfinex","ETHUSD",1771756542741,0.64892169,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771756542972,0.002,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771756547945,0.58240906,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771756555061,0.002,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771756559490,0.002,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771756559681,0.002,1979.3,1979.1,0.03161779]
["bitfinex","ETHUSD",1771756559858,0.002,1979.3,1979.1,0.02661779]
["bitfinex","ETHUSD",1771756560782,0.002,1979.4,1979.0,1.26425517]
["bitfinex","ETHUSD",1771756560988,0.002,1979.4,1979.2,0.02200031]
["bitfinex","ETHUSD",1771756561978,0.002,1979.4,1979.3,0.01959351]
["bitfinex","ETHUSD",1771756567293,0.002,1979.4,1979.2,1.26408305]
["bitfinex","ETHUSD",1771756567494,0.58240906,1979.4,1979.2,1.26408305]
["bitfinex","ETHUSD",1771756568903,0.58240906,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771756569102,0.002,1979.4,1979.2,0.00258739]
["bitfinex","ETHUSD",1771756578986,0.58079392,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771756579188,0.58079392,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771756586509,0.002,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771756588019,0.58079392,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771756589116,0.57829392,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771756591520,0.57829392,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771756591815,0.58029392,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771756595217,0.57829392,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771756603830,0.58029392,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771756616441,0.002,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771756620245,0.58029392,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771756621256,0.58029392,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771756621820,0.57779392,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771756622020,0.53260905,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771756622223,0.53260905,1979.2,1978.9,0.45683854]
["bitfinex","ETHUSD",1771756622435,0.53260905,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771756628256,0.53260905,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771756628556,0.002,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756628960,0.51804688,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771756629152,0.51804688,1979.1,1978.8,1.2643872]
["bitfinex","ETHUSD",1771756629350,0.51804688,1979.1,1978.8,1.72043303]
["bitfinex","ETHUSD",1771756636864,0.51804688,1979.1,1978.8,1.2643872]
["bitfinex","ETHUSD",1771756637234,0.51804688,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771756639979,0.51804688,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771756651787,0.51804688,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756658293,0.002,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756674696,0.47991894,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756675712,0.47991894,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771756676213,0.47991894,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756676790,1.74311938,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756678593,0.47991894,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756680623,0.002,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771756680796,0.002,1979.3,1979.1,0.42220607]
["bitfinex","ETHUSD",1771756683837,0.002,1979.3,1979.1,1.68539651]
["bitfinex","ETHUSD",1771756683994,0.002,1979.3,1979.2,0.42220607]
["bitfinex","ETHUSD",1771756685515,0.002,1979.3,1979.2,1.68534269]
["bitfinex","ETHUSD",1771756685716,0.911,1979.6,1979.4,0.42220607]
["bitfinex","ETHUSD",1771756686017,0.48879393,1979.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1771756686222,1e-08,1979.6,1979.2,1.26313662]
["bitfinex","ETHUSD",1771756686720,0.002,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1771756687016,0.002,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1771756687391,0.002,1979.8,1979.2,1.26313662]
["bitfinex","ETHUSD",1771756687619,0.002,1979.7,1979.2,1.26313662]
["bitfinex","ETHUSD",1771756687824,0.002,1979.7,1979.3,2.4]
["bitfinex","ETHUSD",1771756688409,0.002,1979.5,1979.3,2.4]
["bitfinex","ETHUSD",1771756691217,0.002,1979.5,1979.4,1.26300899]
["bitfinex","ETHUSD",1771756693722,0.002,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771756694030,0.004,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771756697433,0.002,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771756697841,0.002,1979.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1771756698849,0.004,1979.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1771756699036,0.002,1979.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1771756700039,0.002,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771756703940,0.004,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771756704740,0.002,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771756710233,0.502,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771756712613,0.502,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771756712939,0.002,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771756714544,0.502,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771756725562,0.502,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771756729634,0.502,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771756737066,0.47091301,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771756737266,0.47291301,1979.9,1979.5,0.45450049]
["bitfinex","ETHUSD",1771756737636,0.47291301,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771756738149,0.47291301,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771756738538,0.47291301,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771756749072,0.47838598,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771756764478,0.47838598,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771756765954,0.46043173,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771756773598,0.46243173,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771756794127,0.46243173,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771756794128,0.47240408,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771756794491,0.47440408,1979.5,1979.2,0.47113961]
["bitfinex","ETHUSD",1771756797524,0.002,1979.4,1979.2,0.47113961]
["bitfinex","ETHUSD",1771756798530,0.002,1979.4,1979.2,1.73427395]
["bitfinex","ETHUSD",1771756798821,0.47440408,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771756799398,0.002,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771756799596,0.47440408,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771756800426,0.002,1979.4,1979.3,0.47013961]
["bitfinex","ETHUSD",1771756801606,0.002,1979.4,1979.3,1.73321241]
["bitfinex","ETHUSD",1771756808332,0.002,1979.4,1979.3,0.47013961]
["bitfinex","ETHUSD",1771756809907,0.002,1979.4,1979.3,0.47113961]
["bitfinex","ETHUSD",1771756811645,0.002,1979.4,1979.3,1.73421241]
["bitfinex","ETHUSD",1771756814844,0.002,1979.8,1979.4,0.49729123]
["bitfinex","ETHUSD",1771756818032,0.002,1979.8,1979.5,1.76023641]
["bitfinex","ETHUSD",1771756819649,0.002,1979.8,1979.6,2.4]
["bitfinex","ETHUSD",1771756821731,0.002,1979.7,1979.6,2.4]
["bitfinex","ETHUSD",1771756822849,0.002,1979.7,1979.6,4.16017262]
["bitfinex","ETHUSD",1771756825768,0.002,1979.7,1979.6,2.4]
["bitfinex","ETHUSD",1771756826053,0.002,1979.7,1979.5,1.26290502]
["bitfinex","ETHUSD",1771756826250,0.002,1979.7,1979.5,1.76019625]
["bitfinex","ETHUSD",1771756827131,0.002,1979.7,1979.6,0.49729123]
["bitfinex","ETHUSD",1771756830255,0.002,1979.7,1979.6,1.76017262]
["bitfinex","ETHUSD",1771756833769,0.002,1979.7,1979.5,1.26289638]
["bitfinex","ETHUSD",1771756834066,0.002,1979.7,1979.5,1.26389638]
["bitfinex","ETHUSD",1771756834248,0.002,1979.7,1979.5,1.76118761]
["bitfinex","ETHUSD",1771756834764,0.48556159,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771756839573,0.002,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771756839752,0.46508573,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771756845476,0.46508573,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771756847279,0.46508573,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771756851871,0.002,1979.7,1979.5,0.47127665]
["bitfinex","ETHUSD",1771756853484,0.002,1979.7,1979.6,0.47027665]
["bitfinex","ETHUSD",1771756853658,1.72774733,1980.0,1979.6,0.47027665]
["bitfinex","ETHUSD",1771756853659,0.002,1980.0,1979.6,0.47027665]
["bitfinex","ETHUSD",1771756855779,0.002,1980.0,1979.8,1.73303046]
["bitfinex","ETHUSD",1771756856552,0.46508573,1980.3,1979.9,0.47027665]
["bitfinex","ETHUSD",1771756857874,0.46508573,1980.3,1980.0,1.73290291]
["bitfinex","ETHUSD",1771756860464,0.46308573,1980.2,1979.7,1.73309424]
["bitfinex","ETHUSD",1771756864686,0.46308573,1980.2,1979.8,0.47027665]
["bitfinex","ETHUSD",1771756866288,0.46308573,1980.2,1979.9,2.4]
["bitfinex","ETHUSD",1771756870097,0.46308573,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771756870298,0.002,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771756876178,0.4871597,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771756880303,0.4871597,1980.1,1979.9,1.39033816]
["bitfinex","ETHUSD",1771756880503,0.4871597,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771756884394,0.4871597,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771756884590,1.74972219,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771756886616,0.4851597,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771756888599,0.4851597,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771756900014,0.48253353,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771756906513,0.48253353,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771756908133,1.74529582,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771756909048,1.74529582,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771756909346,1.74729582,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771756912843,1.26476229,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771756915012,1.74729582,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771756951256,1.74729582,1979.8,1979.5,0.4875968]
["bitfinex","ETHUSD",1771756957489,1.74729582,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771756957787,0.002,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771756963987,0.4870891,1979.7,1979.4,0.04882675]
["bitfinex","ETHUSD",1771756965896,1.74995717,1979.7,1979.4,0.04882675]
["bitfinex","ETHUSD",1771756968488,0.002,1979.7,1979.4,0.04882675]
["bitfinex","ETHUSD",1771756970071,0.002,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771756970273,0.002,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771756990144,0.49697067,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771756996115,1.75985206,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771757004866,0.49697067,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771757005068,0.002,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771757026881,0.002,1979.6,1979.5,0.04882675]
["bitfinex","ETHUSD",1771757027659,0.002,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771757057608,0.47808662,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771757058013,0.47558662,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771757061020,1.7385318,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771757066299,1.7405318,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771757077423,0.002,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771757078036,1.7461978,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771757089231,0.002,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771757098959,0.002,1979.5,1979.4,0.04982675]
["bitfinex","ETHUSD",1771757119119,0.49455717,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771757119412,0.49455717,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771757121101,0.49455717,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771757121419,0.49455717,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771757125511,0.49455717,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771757125908,0.49655717,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771757130927,1.75975761,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771757141939,0.002,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771757149643,0.48285413,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771757150019,0.002,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771757150543,1.74605457,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771757156631,0.48085413,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771757159252,1.74418224,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771757160755,0.48085413,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771757161134,0.48085413,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771757161544,1.74430993,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771757162442,0.48085413,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771757162646,1.74423134,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771757163056,0.48085413,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771757164368,1.744254,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771757170372,0.482095,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771757172980,1.74556836,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771757174286,1.74556836,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771757174457,1.74756836,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771757175985,0.002,1978.8,1978.7,0.04982675]
["bitfinex","ETHUSD",1771757176278,1.73935345,1979.0,1978.7,0.04982675]
["bitfinex","ETHUSD",1771757180470,0.47508662,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771757184474,0.002,1979.1,1978.7,0.04982675]
["bitfinex","ETHUSD",1771757186097,0.002,1979.3,1978.8,0.04982675]
["bitfinex","ETHUSD",1771757186501,0.002,1979.3,1979.0,0.04982675]
["bitfinex","ETHUSD",1771757187691,0.002,1979.2,1979.0,0.04982675]
["bitfinex","ETHUSD",1771757188806,0.002,1979.3,1979.1,1.31302719]
["bitfinex","ETHUSD",1771757188972,0.002,1979.3,1979.2,0.04982675]
["bitfinex","ETHUSD",1771757189505,0.002,1979.5,1979.2,0.04982675]
["bitfinex","ETHUSD",1771757191989,0.47708662,1979.5,1979.2,1.31296084]
["bitfinex","ETHUSD",1771757196304,0.47708662,1979.5,1979.2,0.04982675]
["bitfinex","ETHUSD",1771757197108,0.47708662,1979.5,1979.2,1.31296008]
["bitfinex","ETHUSD",1771757198413,0.002,1979.5,1979.3,0.04982675]
["bitfinex","ETHUSD",1771757199278,0.002,1979.4,1979.3,0.04982675]
["bitfinex","ETHUSD",1771757201519,0.002,1979.6,1979.4,0.04782675]
["bitfinex","ETHUSD",1771757206897,0.002,1979.6,1979.4,1.31083021]
["bitfinex","ETHUSD",1771757207820,0.002,1979.6,1979.4,0.04782675]
["bitfinex","ETHUSD",1771757211423,0.002,1979.5,1979.4,0.04782675]
["bitfinex","ETHUSD",1771757212009,0.002,1979.5,1979.3,1.26402754]
["bitfinex","ETHUSD",1771757212010,0.47808662,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771757213814,0.002,1979.5,1979.3,0.04882675]
["bitfinex","ETHUSD",1771757214813,0.002,1979.5,1979.3,1.31188344]
["bitfinex","ETHUSD",1771757222907,0.47808662,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771757225736,0.47558662,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771757230413,0.47508662,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771757242549,1.73815942,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771757242923,0.47508662,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771757243251,1.73815942,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771757243644,0.4951288,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771757247464,0.4971288,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771757248241,1.76026542,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771757249369,0.4971288,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771757261953,1.76026542,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771757264285,0.4971288,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771757266286,1.76026542,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771757268095,0.4971288,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771757268271,0.002,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771757274804,0.47658662,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771757277780,1.73972324,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771757279212,0.47658662,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771757285817,1.73972324,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771757286590,0.47658662,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771757289421,1.73972324,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771757298907,0.48984385,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771757299930,1.75310812,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771757300135,0.48984385,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771757300628,0.48984385,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771757300832,0.48984385,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771757301405,0.48984385,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771757302434,1.7532358,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771757303317,1.26337448,1978.9,1978.6,0.05282675]
["bitfinex","ETHUSD",1771757305910,1.75321833,1978.9,1978.6,0.05282675]
["bitfinex","ETHUSD",1771757307941,1.75321833,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771757319847,1.75321833,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771757320152,0.002,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771757323344,0.002,1978.8,1978.7,0.05282675]
["bitfinex","ETHUSD",1771757323547,0.002,1978.9,1978.8,0.04982675]
["bitfinex","ETHUSD",1771757325548,0.002,1978.9,1978.7,0.05082675]
["bitfinex","ETHUSD",1771757331960,0.002,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771757353385,0.47708662,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771757359285,0.002,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771757375778,0.002,1979.1,1978.9,0.04782675]
["bitfinex","ETHUSD",1771757379898,0.002,1979.1,1978.9,0.04882675]
["bitfinex","ETHUSD",1771757380200,0.002,1979.0,1978.9,0.04882675]
["bitfinex","ETHUSD",1771757387103,0.002,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771757387310,0.47808662,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771757400625,0.002,1979.0,1978.9,0.04882675]
["bitfinex","ETHUSD",1771757403931,0.002,1979.0,1978.9,1.31215486]
["bitfinex","ETHUSD",1771757410035,0.002,1979.0,1978.9,0.04882675]
["bitfinex","ETHUSD",1771757417729,0.002,1979.0,1978.9,1.31215486]
["bitfinex","ETHUSD",1771757418353,0.002,1979.0,1978.9,1.26432811]
["bitfinex","ETHUSD",1771757425459,0.002,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771757425858,0.4820748,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771757429069,0.002,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771757431067,0.4820748,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771757431240,0.4820748,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771757439480,0.4820748,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771757447894,0.4820748,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771757451703,0.4820748,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771757453608,0.002,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771757468624,0.47708662,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771757474846,0.49578628,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771757476147,0.49778628,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771757476351,0.49778628,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771757489266,0.49778628,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771757495670,0.49578628,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771757499993,0.49778628,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771757509704,0.002,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771757511678,0.47558662,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771757522296,1.73897857,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771757522496,0.47558662,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771757530520,0.002,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771757530705,0.002,1978.8,1978.7,0.05382675]
["bitfinex","ETHUSD",1771757536729,0.002,1978.8,1978.7,1.31728255]
["bitfinex","ETHUSD",1771757539551,0.002,1978.8,1978.7,0.05382675]
["bitfinex","ETHUSD",1771757546352,1e-08,1979.0,1978.8,0.05282675]
["bitfinex","ETHUSD",1771757546917,1e-08,1979.0,1978.8,0.05382675]
["bitfinex","ETHUSD",1771757554355,0.47539307,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771757554743,0.47539306,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771757558257,0.47308662,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771757559160,0.47508662,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771757564875,0.002,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771757565076,0.002,1978.8,1978.7,0.05482675]
["bitfinex","ETHUSD",1771757567453,0.002,1978.8,1978.7,1.31828255]
["bitfinex","ETHUSD",1771757575485,0.47308663,1979.0,1978.7,1.31828255]
["bitfinex","ETHUSD",1771757575486,0.002,1979.1,1978.8,0.05382675]
["bitfinex","ETHUSD",1771757576284,0.47508662,1979.1,1978.8,0.05382675]
["bitfinex","ETHUSD",1771757577562,0.47308662,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771757583065,0.47308662,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771757583462,0.47258662,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771757593903,0.002,1979.1,1978.8,0.05482675]
["bitfinex","ETHUSD",1771757594280,1.75565192,1979.2,1978.8,0.05482675]
["bitfinex","ETHUSD",1771757594601,1.75565192,1979.2,1978.7,0.001]
["bitfinex","ETHUSD",1771757594602,0.49049959,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771757594908,0.49049959,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771757595109,0.49049959,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771757595879,0.49249959,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771757596484,1.75578106,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771757596676,0.49049959,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771757599893,1.7538277,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771757602712,0.49049959,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771757605317,0.49049959,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771757609125,0.49049959,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771757610003,1.75395539,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771757610306,0.49049959,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771757613209,0.49049959,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771757617938,1.75400341,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771757618951,0.47208662,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771757619823,0.47208662,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771757620046,0.47408662,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771757621554,1.73760628,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771757624165,0.47408662,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771757624886,0.002,1978.6,1978.5,0.003]
["bitfinex","ETHUSD",1771757626474,0.002,1978.6,1978.5,0.05882675]
["bitfinex","ETHUSD",1771757627355,0.002,1978.6,1978.5,0.05682675]
["bitfinex","ETHUSD",1771757629752,0.002,1978.6,1978.5,0.05882675]
["bitfinex","ETHUSD",1771757630367,0.002,1978.6,1978.5,0.05682675]
["bitfinex","ETHUSD",1771757632042,0.002,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771757634667,0.002,1978.6,1978.5,0.003]
["bitfinex","ETHUSD",1771757635543,0.002,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771757639689,0.002,1978.6,1978.5,0.003]
["bitfinex","ETHUSD",1771757640902,0.47408662,1978.6,1978.5,0.003]
["bitfinex","ETHUSD",1771757642078,0.47408662,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771757642804,1.73760628,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771757643313,1.73760628,1978.6,1978.5,0.003]
["bitfinex","ETHUSD",1771757643598,0.47208662,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771757645390,0.47408662,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771757646492,0.002,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771757652210,0.002,1978.5,1978.4,0.05682675]
["bitfinex","ETHUSD",1771757652512,0.002,1978.7,1978.5,0.05382675]
["bitfinex","ETHUSD",1771757657819,0.002,1978.7,1978.5,0.05482675]
["bitfinex","ETHUSD",1771757658202,0.002,1978.6,1978.5,0.05482675]
["bitfinex","ETHUSD",1771757661120,0.002,1978.6,1978.5,1.31841027]
["bitfinex","ETHUSD",1771757661325,0.002,1978.6,1978.5,0.05482675]
["bitfinex","ETHUSD",1771757663620,0.002,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771757665130,0.47508662,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771757665502,0.002,1978.6,1978.5,0.05482675]
["bitfinex","ETHUSD",1771757666422,0.002,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771757666819,0.002,1978.6,1978.5,0.05482675]
["bitfinex","ETHUSD",1771757670437,0.002,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771757685658,0.47563884,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771757695476,0.002,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771757696252,0.47608662,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771757705783,0.47608662,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771757715075,0.002,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771757723405,0.49598251,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771757732425,0.002,1978.7,1978.6,0.05282675]
["bitfinex","ETHUSD",1771757732717,0.002,1978.8,1978.7,0.04982675]
["bitfinex","ETHUSD",1771757735423,0.002,1978.8,1978.6,0.05082675]
["bitfinex","ETHUSD",1771757735795,0.49598251,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771757741731,0.49598251,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771757778050,0.002,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771757783650,0.002,1978.8,1978.7,0.05082675]
["bitfinex","ETHUSD",1771757788260,0.002,1978.8,1978.7,1.31428255]
["bitfinex","ETHUSD",1771757800265,0.002,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771757802767,0.002,1978.8,1978.7,1.2644558]
["bitfinex","ETHUSD",1771757806781,0.002,1978.8,1978.7,1.31428255]
["bitfinex","ETHUSD",1771757810780,0.002,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771757813183,0.002,1978.8,1978.7,1.2644558]
["bitfinex","ETHUSD",1771757877543,0.002,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771757885545,0.48415015,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771757886746,0.48415015,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771757887039,0.48215015,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771757887213,0.48415015,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771757898728,0.48415015,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771757905340,0.47685164,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771757907952,1.26353873,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771757908157,1.74039037,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771757910943,1.74039037,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771757911150,1.74239037,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771757913161,0.47685164,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771757923254,0.47885164,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771757929501,0.002,1978.6,1978.4,0.05082675]
["bitfinex","ETHUSD",1771757934990,0.002,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771757935292,0.47708662,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771757952809,1.74060628,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771757953308,0.47708662,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771757964733,0.47708662,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771757965017,1.74060628,1978.6,1978.2,0.05082675]
["bitfinex","ETHUSD",1771757971222,1.74060628,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771757971417,0.002,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771757979720,0.47708662,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771757983107,1.74067078,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771757983308,1.74067078,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771757986609,0.47458662,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771757996926,0.47658662,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771758000945,0.002,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771758001143,0.002,1978.4,1978.3,0.05182675]
["bitfinex","ETHUSD",1771758014292,0.002,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771758027293,0.47658662,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771758028109,0.47658662,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771758030406,0.002,1978.4,1978.2,0.05282675]
["bitfinex","ETHUSD",1771758032190,0.002,1978.4,1978.3,1.95182675]
["bitfinex","ETHUSD",1771758032409,0.002,1978.6,1978.4,0.05182675]
["bitfinex","ETHUSD",1771758035338,0.00094528,1978.8,1978.4,0.05182675]
["bitfinex","ETHUSD",1771758040908,0.4750319,1978.8,1978.4,0.05182675]
["bitfinex","ETHUSD",1771758043547,0.4750319,1978.8,1978.3,1.901]
["bitfinex","ETHUSD",1771758043757,0.4750319,1978.8,1978.3,1.95282675]
["bitfinex","ETHUSD",1771758044710,0.4750319,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771758044942,0.002,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771758045122,0.47608662,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771758047242,0.002,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771758048926,0.002,1978.7,1978.5,0.05282675]
["bitfinex","ETHUSD",1771758050746,0.00094528,1978.8,1978.6,0.04982675]
["bitfinex","ETHUSD",1771758053757,0.4650632,1979.3,1978.8,0.12160697]
["bitfinex","ETHUSD",1771758054247,0.4650632,1979.2,1978.8,0.12160697]
["bitfinex","ETHUSD",1771758055318,0.4650632,1979.2,1978.6,0.12160697]
["bitfinex","ETHUSD",1771758056954,0.4650632,1979.2,1978.6,0.12260697]
["bitfinex","ETHUSD",1771758057743,0.4630632,1979.0,1978.6,0.12260697]
["bitfinex","ETHUSD",1771758065160,0.002,1979.1,1978.6,0.12260697]
["bitfinex","ETHUSD",1771758065464,0.4650632,1979.1,1978.6,0.12260697]
["bitfinex","ETHUSD",1771758069685,0.4650632,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771758069978,0.002,1979.0,1978.7,0.12260697]
["bitfinex","ETHUSD",1771758071980,0.48000454,1979.0,1978.7,0.12260697]
["bitfinex","ETHUSD",1771758073083,0.002,1979.0,1978.7,0.12260697]
["bitfinex","ETHUSD",1771758082763,0.48972486,1979.0,1978.7,0.12260697]
["bitfinex","ETHUSD",1771758083688,0.002,1979.0,1978.7,0.12260697]
["bitfinex","ETHUSD",1771758085185,0.48972486,1979.0,1978.7,0.12260697]
["bitfinex","ETHUSD",1771758093397,0.48972486,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771758105208,0.48972486,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771758116306,0.002,1979.1,1979.0,0.11960697]
["bitfinex","ETHUSD",1771758116518,0.002,1979.1,1979.0,0.12060697]
["bitfinex","ETHUSD",1771758122522,0.002,1979.3,1979.0,0.12060697]
["bitfinex","ETHUSD",1771758122730,0.47719507,1979.6,1979.1,0.11960697]
["bitfinex","ETHUSD",1771758123619,0.47719507,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1771758123620,0.47719507,1979.6,1979.3,0.11960697]
["bitfinex","ETHUSD",1771758128236,0.002,1979.4,1979.3,0.11960697]
["bitfinex","ETHUSD",1771758128630,0.002,1979.4,1979.2,2.01960697]
["bitfinex","ETHUSD",1771758139936,0.002,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771758141444,0.002,1979.6,1979.4,0.11960697]
["bitfinex","ETHUSD",1771758141743,0.48519485,1981.0,1979.6,29.507215]
["bitfinex","ETHUSD",1771758142038,0.48519485,1980.5,1979.7,0.45161633]
["bitfinex","ETHUSD",1771758142844,0.48519485,1980.5,1979.4,0.909]
["bitfinex","ETHUSD",1771758142845,0.48519485,1980.3,1979.4,0.909]
["bitfinex","ETHUSD",1771758143146,0.48519485,1980.3,1979.5,0.45161633]
["bitfinex","ETHUSD",1771758143321,0.48519485,1980.1,1979.5,0.45161633]
["bitfinex","ETHUSD",1771758143522,0.48819485,1980.7,1979.4,0.909]
["bitfinex","ETHUSD",1771758143735,0.48519485,1980.6,1979.4,1.36061633]
["bitfinex","ETHUSD",1771758144236,0.48519485,1980.6,1979.5,1.9]
["bitfinex","ETHUSD",1771758145247,0.48519485,1980.4,1979.5,1.9]
["bitfinex","ETHUSD",1771758145644,0.48519485,1980.4,1979.5,2.35161633]
["bitfinex","ETHUSD",1771758146148,0.48519485,1980.4,1979.6,0.45161633]
["bitfinex","ETHUSD",1771758146550,0.48519485,1980.2,1979.5,1.9]
["bitfinex","ETHUSD",1771758147148,0.48519485,1980.2,1979.5,2.35161633]
["bitfinex","ETHUSD",1771758151744,0.48519485,1980.0,1979.5,2.35161633]
["bitfinex","ETHUSD",1771758153356,0.48519485,1980.0,1979.6,0.45161633]
["bitfinex","ETHUSD",1771758156854,0.48819485,1980.0,1979.6,0.45161633]
["bitfinex","ETHUSD",1771758157355,0.48519485,1980.0,1979.6,0.45161633]
["bitfinex","ETHUSD",1771758158854,0.48819485,1980.0,1979.5,1.9]
["bitfinex","ETHUSD",1771758159053,0.46100913,1979.8,1979.5,1.9]
["bitfinex","ETHUSD",1771758159224,0.46400913,1980.0,1979.6,0.48941556]
["bitfinex","ETHUSD",1771758159556,0.46100913,1980.0,1979.6,0.48941556]
["bitfinex","ETHUSD",1771758161060,0.003,1980.0,1979.6,0.48941556]
["bitfinex","ETHUSD",1771758162453,0.46300913,1980.1,1979.6,0.48941556]
["bitfinex","ETHUSD",1771758162752,0.46600913,1980.1,1979.6,0.48941556]
["bitfinex","ETHUSD",1771758163363,0.46400913,1980.0,1979.6,0.48941556]
["bitfinex","ETHUSD",1771758164859,0.46400913,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771758165031,0.46600913,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771758167360,0.46100913,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771758171148,0.46300913,1980.0,1979.7,0.49041556]
["bitfinex","ETHUSD",1771758171360,0.003,1979.9,1979.7,0.49041556]
["bitfinex","ETHUSD",1771758172057,0.003,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771758172360,0.003,1979.9,1979.7,0.49041556]
["bitfinex","ETHUSD",1771758173754,0.003,1979.9,1979.7,0.48776002]
["bitfinex","ETHUSD",1771758175364,0.46300913,1980.0,1979.7,0.48776002]
["bitfinex","ETHUSD",1771758175563,0.003,1979.9,1979.7,0.48776002]
["bitfinex","ETHUSD",1771758176867,0.003,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771758177047,0.005,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771758182072,0.002,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771758182265,0.46600913,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771758187279,0.46300913,1979.9,1979.5,1.901]
["bitfinex","ETHUSD",1771758187478,0.46100913,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771758187670,0.001,1979.8,1979.5,0.49041556]
["bitfinex","ETHUSD",1771758187974,0.001,1979.7,1979.5,0.49041556]
["bitfinex","ETHUSD",1771758188175,0.001,1979.8,1979.5,0.49041556]
["bitfinex","ETHUSD",1771758190499,0.001,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771758192502,0.001,1979.8,1979.6,0.46808963]
["bitfinex","ETHUSD",1771758193255,0.001,1979.7,1979.6,0.46808963]
["bitfinex","ETHUSD",1771758193553,0.001,1979.8,1979.6,0.46808963]
["bitfinex","ETHUSD",1771758194786,0.49719405,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771758197477,0.49619405,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771758198397,0.001,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771758199094,0.49619405,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771758199296,0.001,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771758200400,0.49619405,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771758200573,0.001,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771758205599,0.49819405,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771758205773,0.001,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771758206305,0.002,1979.9,1979.6,0.4839479]
["bitfinex","ETHUSD",1771758208511,0.002,1979.9,1979.7,2.3829479]
["bitfinex","ETHUSD",1771758211484,0.002,1979.9,1979.8,0.4829479]
["bitfinex","ETHUSD",1771758212017,0.002,1980.1,1979.9,0.4829479]
["bitfinex","ETHUSD",1771758212911,0.002,1980.1,1979.7,1.9]
["bitfinex","ETHUSD",1771758213215,0.49619405,1980.0,1979.7,1.9]
["bitfinex","ETHUSD",1771758213714,2.6395642,1982.0,1979.8,0.4829479]
["bitfinex","ETHUSD",1771758213715,2.41332596,1982.0,1979.8,0.4829479]
["bitfinex","ETHUSD",1771758213915,0.49619405,1981.9,1980.3,0.4829479]
["bitfinex","ETHUSD",1771758214216,0.49619405,1981.9,1980.7,0.4829479]
["bitfinex","ETHUSD",1771758214712,0.49619405,1981.8,1980.7,0.4829479]
["bitfinex","ETHUSD",1771758214912,0.49619405,1981.8,1980.6,2.41091048]
["bitfinex","ETHUSD",1771758215115,0.49619405,1981.8,1980.5,0.4829479]
["bitfinex","ETHUSD",1771758215889,0.49619405,1981.6,1980.5,0.4829479]
["bitfinex","ETHUSD",1771758216094,0.49619405,1981.6,1980.6,0.4829479]
["bitfinex","ETHUSD",1771758219417,0.49619405,1981.6,1980.6,1.22724717]
["bitfinex","ETHUSD",1771758219598,0.49619405,1981.6,1980.7,0.47815219]
["bitfinex","ETHUSD",1771758232339,0.002,1981.7,1980.7,0.47815219]
["bitfinex","ETHUSD",1771758232537,0.4711738,1981.7,1980.7,0.47815219]
["bitfinex","ETHUSD",1771758239639,0.4691738,1981.5,1980.5,2.41091048]
["bitfinex","ETHUSD",1771758239837,0.4691738,1981.5,1980.6,0.47815219]
["bitfinex","ETHUSD",1771758240833,0.4711738,1981.6,1980.7,0.47815219]
["bitfinex","ETHUSD",1771758242160,0.002,1981.6,1980.9,0.47815219]
["bitfinex","ETHUSD",1771758242526,0.002,1981.6,1981.0,0.47815219]
["bitfinex","ETHUSD",1771758243223,0.002,1981.6,1981.2,0.47815219]
["bitfinex","ETHUSD",1771758243648,0.4711738,1981.6,1981.2,0.47815219]
["bitfinex","ETHUSD",1771758244563,0.4711738,1981.6,1981.1,0.47815219]
["bitfinex","ETHUSD",1771758248454,0.4711738,1981.6,1981.0,2.89959764]
["bitfinex","ETHUSD",1771758249647,0.4711738,1981.6,1981.1,0.49124494]
["bitfinex","ETHUSD",1771758249832,0.4711738,1981.6,1981.0,2.89959764]
["bitfinex","ETHUSD",1771758250250,0.4711738,1981.6,1981.0,0.49124494]
["bitfinex","ETHUSD",1771758252246,0.4711738,1981.6,1981.1,0.49124494]
["bitfinex","ETHUSD",1771758252247,0.002,1981.5,1981.1,0.49124494]
["bitfinex","ETHUSD",1771758254265,0.49510726,1981.8,1981.1,0.48776894]
["bitfinex","ETHUSD",1771758254550,0.49510726,1981.8,1981.3,0.48776894]
["bitfinex","ETHUSD",1771758261275,0.24210726,1982.4,1981.6,0.48776894]
["bitfinex","ETHUSD",1771758261650,0.24210726,1982.4,1981.6,2.4083527]
["bitfinex","ETHUSD",1771758261862,0.24210726,1982.4,1981.7,0.48776894]
["bitfinex","ETHUSD",1771758262378,0.24210726,1982.4,1981.6,0.48776894]
["bitfinex","ETHUSD",1771758262778,0.24210726,1982.4,1981.7,0.48776894]
["bitfinex","ETHUSD",1771758264182,0.002,1981.8,1981.7,0.48776894]
["bitfinex","ETHUSD",1771758266086,0.49310726,1982.4,1981.7,0.48776894]
["bitfinex","ETHUSD",1771758266296,0.49310726,1982.2,1981.7,0.48776894]
["bitfinex","ETHUSD",1771758268475,0.001,1982.1,1981.7,0.48776894]
["bitfinex","ETHUSD",1771758268780,0.49310726,1982.4,1981.7,0.48776894]
["bitfinex","ETHUSD",1771758268978,0.49410726,1982.3,1981.7,0.48776894]
["bitfinex","ETHUSD",1771758269289,0.49310726,1982.3,1981.7,0.48776894]
["bitfinex","ETHUSD",1771758270486,0.49310726,1982.3,1981.9,0.48776894]
["bitfinex","ETHUSD",1771758270788,0.001,1982.2,1981.9,0.48776894]
["bitfinex","ETHUSD",1771758271172,0.49310726,1982.6,1981.9,0.48776894]
["bitfinex","ETHUSD",1771758271384,0.49310726,1982.6,1982.0,0.48776894]
["bitfinex","ETHUSD",1771758277395,0.49310726,1982.4,1981.9,0.48776894]
["bitfinex","ETHUSD",1771758277771,0.49510726,1982.5,1981.9,0.48776894]
["bitfinex","ETHUSD",1771758278067,0.47235617,1982.5,1981.9,0.48776894]
["bitfinex","ETHUSD",1771758281062,0.47235617,1982.5,1981.6,0.45397414]
["bitfinex","ETHUSD",1771758281488,0.47235617,1982.5,1981.7,0.45397414]
["bitfinex","ETHUSD",1771758283895,0.47235617,1982.5,1981.5,2.86232684]
["bitfinex","ETHUSD",1771758284292,0.47235617,1982.5,1981.6,0.45397414]
["bitfinex","ETHUSD",1771758285207,0.47235617,1982.5,1981.7,1.45397414]
["bitfinex","ETHUSD",1771758288474,0.47235617,1982.5,1981.7,1.0]
["bitfinex","ETHUSD",1771758291809,0.47235617,1982.5,1981.6,0.45397414]
["bitfinex","ETHUSD",1771758292605,0.47235617,1982.5,1981.8,0.001]
["bitfinex","ETHUSD",1771758293417,0.47235617,1982.5,1981.7,0.001]
["bitfinex","ETHUSD",1771758294182,0.908,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1771758294521,0.47035617,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1771758299890,0.47035617,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1771758301793,0.47035617,1982.3,1981.5,0.45497414]
["bitfinex","ETHUSD",1771758306619,0.47035617,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1771758306817,0.47035617,1982.3,1981.6,0.45497414]
["bitfinex","ETHUSD",1771758308623,1.39412217,1982.2,1981.6,0.45497414]
["bitfinex","ETHUSD",1771758308826,0.48612217,1982.1,1981.6,0.45497414]
["bitfinex","ETHUSD",1771758309524,0.908,1982.2,1981.6,0.45497414]
["bitfinex","ETHUSD",1771758309730,0.48612217,1982.1,1981.6,0.45497414]
["bitfinex","ETHUSD",1771758311141,1.39412217,1982.2,1981.6,0.45497414]
["bitfinex","ETHUSD",1771758313230,0.908,1982.2,1981.6,0.45497414]
["bitfinex","ETHUSD",1771758315027,0.47143566,1982.1,1981.4,0.001]
["bitfinex","ETHUSD",1771758315217,0.47143566,1982.0,1981.4,0.001]
["bitfinex","ETHUSD",1771758315531,0.47143566,1981.9,1981.4,0.4721482]
["bitfinex","ETHUSD",1771758316224,0.47143566,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771758319031,0.47143566,1981.9,1981.4,0.4721482]
["bitfinex","ETHUSD",1771758320033,0.47143566,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771758320234,0.47143566,1981.9,1981.4,0.4721482]
["bitfinex","ETHUSD",1771758320415,0.47143566,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771758327860,0.908,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771758328061,0.47143566,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771758330424,0.47143566,1981.8,1981.5,0.4721482]
["bitfinex","ETHUSD",1771758331763,1.37943566,1981.9,1981.5,0.4721482]
["bitfinex","ETHUSD",1771758334240,1.37943566,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771758334431,0.002,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771758334626,0.002,1981.8,1981.6,0.15596405]
["bitfinex","ETHUSD",1771758335538,0.47343566,1981.8,1981.5,0.4721482]
["bitfinex","ETHUSD",1771758338659,0.002,1982.3,1981.6,0.46790453]
["bitfinex","ETHUSD",1771758338660,0.49025866,1982.3,1981.6,0.46790453]
["bitfinex","ETHUSD",1771758338860,0.49225866,1982.3,1981.6,0.46790453]
["bitfinex","ETHUSD",1771758339534,0.004,1982.3,1981.6,0.46790453]
["bitfinex","ETHUSD",1771758339756,0.002,1982.3,1981.6,0.46790453]
["bitfinex","ETHUSD",1771758344472,0.99622441,1982.8,1982.4,0.46790453]
["bitfinex","ETHUSD",1771758344836,1.48448307,1982.8,1982.4,0.46790453]
["bitfinex","ETHUSD",1771758345035,0.48825866,1982.7,1982.4,0.46790453]
["bitfinex","ETHUSD",1771758345235,0.49025866,1982.7,1982.4,0.46790453]
["bitfinex","ETHUSD",1771758346967,0.002,1982.6,1982.4,0.46790453]
["bitfinex","ETHUSD",1771758347177,1.48448307,1982.8,1982.4,0.46790453]
["bitfinex","ETHUSD",1771758347178,0.002,1982.7,1982.4,0.46790453]
["bitfinex","ETHUSD",1771758347349,1.48448307,1982.8,1982.4,0.46790453]
["bitfinex","ETHUSD",1771758348049,0.002,1982.5,1982.4,0.46790453]
["bitfinex","ETHUSD",1771758352763,0.002,1982.6,1982.0,0.0660576]
["bitfinex","ETHUSD",1771758352938,0.99822441,1982.8,1982.0,0.0660576]
["bitfinex","ETHUSD",1771758353138,0.002,1982.7,1982.0,0.0660576]
["bitfinex","ETHUSD",1771758354371,0.002,1982.8,1982.2,0.0660576]
["bitfinex","ETHUSD",1771758356773,0.49225866,1982.8,1982.2,0.0660576]
["bitfinex","ETHUSD",1771758356944,0.004,1982.8,1982.2,0.0660576]
["bitfinex","ETHUSD",1771758357277,0.002,1982.7,1982.2,0.0660576]
["bitfinex","ETHUSD",1771758357670,0.002,1982.8,1982.0,0.18685624]
["bitfinex","ETHUSD",1771758357876,0.002,1982.8,1982.1,0.0640576]
["bitfinex","ETHUSD",1771758360157,0.002,1982.8,1982.3,0.0640576]
["bitfinex","ETHUSD",1771758360345,0.49025866,1982.8,1982.3,0.0640576]
["bitfinex","ETHUSD",1771758360948,0.002,1982.7,1982.3,0.0640576]
["bitfinex","ETHUSD",1771758361149,0.49025866,1982.7,1982.3,0.0640576]
["bitfinex","ETHUSD",1771758361769,0.002,1982.7,1982.3,0.0640576]
["bitfinex","ETHUSD",1771758366551,0.49025866,1982.7,1982.3,0.0640576]
["bitfinex","ETHUSD",1771758366753,0.002,1982.7,1982.3,0.0640576]
["bitfinex","ETHUSD",1771758369963,0.4792544,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1771758370497,0.002,1982.7,1982.3,0.0640576]
["bitfinex","ETHUSD",1771758371171,0.4792544,1982.6,1982.2,0.0650576]
["bitfinex","ETHUSD",1771758371594,0.4792544,1982.6,1982.3,0.5]
["bitfinex","ETHUSD",1771758372169,0.4792544,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1771758373570,0.002,1982.7,1982.2,0.0650576]
["bitfinex","ETHUSD",1771758374073,0.49941484,1982.7,1982.2,0.0650576]
["bitfinex","ETHUSD",1771758375295,0.49941484,1982.7,1982.4,0.0640576]
["bitfinex","ETHUSD",1771758375483,0.002,1982.6,1982.4,0.0640576]
["bitfinex","ETHUSD",1771758376094,0.002,1982.7,1982.4,0.0640576]
["bitfinex","ETHUSD",1771758376597,0.49941484,1982.7,1982.5,0.5]
["bitfinex","ETHUSD",1771758382306,0.49941484,1982.7,1982.4,0.0640576]
["bitfinex","ETHUSD",1771758383502,0.49941484,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771758384006,0.49941484,1982.7,1982.3,0.0650576]
["bitfinex","ETHUSD",1771758384411,0.49941484,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771758384908,0.49941484,1982.7,1982.3,0.0650576]
["bitfinex","ETHUSD",1771758386086,0.49941484,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771758386875,0.49941484,1982.7,1982.3,0.0650576]
["bitfinex","ETHUSD",1771758388717,0.49941484,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771758389018,0.49741484,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771758390027,0.49941484,1982.6,1982.3,0.0660576]
["bitfinex","ETHUSD",1771758391283,0.49941484,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771758402625,0.49941484,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771758402824,0.002,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771758403030,0.49880822,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771758426848,0.49880822,1982.5,1982.4,0.0660576]
["bitfinex","ETHUSD",1771758426849,0.002,1982.5,1982.4,0.0660576]
["bitfinex","ETHUSD",1771758427627,0.002,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771758429757,0.002,1982.5,1982.4,0.0660576]
["bitfinex","ETHUSD",1771758437839,0.002,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771758441749,0.002,1982.5,1982.4,0.0660576]
["bitfinex","ETHUSD",1771758446069,0.002,1982.7,1982.6,0.0630576]
["bitfinex","ETHUSD",1771758450671,0.2164712,1983.1,1982.5,0.3150576]
["bitfinex","ETHUSD",1771758453953,0.2164712,1983.1,1982.6,0.3150576]
["bitfinex","ETHUSD",1771758454350,0.002,1983.0,1982.6,0.3150576]
["bitfinex","ETHUSD",1771758454799,0.2164712,1983.1,1982.6,0.3150576]
["bitfinex","ETHUSD",1771758454800,0.002,1983.1,1982.6,0.3150576]
["bitfinex","ETHUSD",1771758455086,0.45089354,1983.5,1982.7,0.47304226]
["bitfinex","ETHUSD",1771758455087,0.19989354,1983.5,1982.7,0.47304226]
["bitfinex","ETHUSD",1771758457883,0.19989354,1983.5,1982.6,0.47304226]
["bitfinex","ETHUSD",1771758458048,0.19989354,1983.5,1982.5,0.48289432]
["bitfinex","ETHUSD",1771758458049,0.45089354,1983.4,1982.5,0.48289432]
["bitfinex","ETHUSD",1771758458252,0.45089354,1983.4,1982.5,0.001]
["bitfinex","ETHUSD",1771758466487,0.45089354,1983.4,1982.6,0.001]
["bitfinex","ETHUSD",1771758466676,0.45289354,1983.4,1982.6,0.001]
["bitfinex","ETHUSD",1771758468101,0.46238355,1983.2,1982.4,0.001]
["bitfinex","ETHUSD",1771758469382,0.46238355,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1771758469583,0.46238355,1983.0,1982.3,0.001]
["bitfinex","ETHUSD",1771758476191,0.908,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1771758476393,0.46238355,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1771758479900,0.46238355,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771758487401,0.46238355,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771758489200,0.45776116,1983.0,1982.5,0.49666547]
["bitfinex","ETHUSD",1771758489411,0.002,1983.0,1982.5,0.49666547]
["bitfinex","ETHUSD",1771758490519,0.45776116,1983.0,1982.5,0.49666547]
["bitfinex","ETHUSD",1771758492707,0.002,1983.0,1982.5,0.49766547]
["bitfinex","ETHUSD",1771758492906,0.002,1982.9,1982.5,0.49766547]
["bitfinex","ETHUSD",1771758502601,0.47374244,1983.2,1982.6,0.45913171]
["bitfinex","ETHUSD",1771758502602,0.002,1983.2,1982.6,0.45913171]
["bitfinex","ETHUSD",1771758502801,0.912,1983.2,1982.6,0.45913171]
["bitfinex","ETHUSD",1771758504124,1.38174244,1983.1,1982.6,0.45913171]
["bitfinex","ETHUSD",1771758504627,0.91,1983.1,1982.6,0.45913171]
["bitfinex","ETHUSD",1771758505036,0.91,1983.1,1982.6,0.46013171]
["bitfinex","ETHUSD",1771758505235,0.002,1982.9,1982.6,0.46013171]
["bitfinex","ETHUSD",1771758508833,0.001,1982.9,1982.7,0.45913171]
["bitfinex","ETHUSD",1771758509137,0.908,1983.0,1982.7,0.45913171]
["bitfinex","ETHUSD",1771758512039,0.002,1983.2,1982.7,0.45913171]
["bitfinex","ETHUSD",1771758512241,0.908,1983.1,1982.7,0.45913171]
["bitfinex","ETHUSD",1771758515634,0.908,1983.0,1982.7,0.45913171]
["bitfinex","ETHUSD",1771758515831,0.908,1983.1,1982.7,0.45913171]
["bitfinex","ETHUSD",1771758517351,0.002,1983.0,1982.7,0.45913171]
["bitfinex","ETHUSD",1771758519120,0.659,1983.0,1982.7,0.48899975]
["bitfinex","ETHUSD",1771758521031,0.23654864,1983.5,1982.7,0.48899975]
["bitfinex","ETHUSD",1771758529567,0.23654864,1983.5,1982.9,0.48899975]
["bitfinex","ETHUSD",1771758529870,0.908,1983.9,1982.9,0.48899975]
["bitfinex","ETHUSD",1771758529871,0.48354864,1983.3,1982.9,0.48899975]
["bitfinex","ETHUSD",1771758530042,0.48354864,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771758530243,0.48354864,1983.3,1982.8,0.48999975]
["bitfinex","ETHUSD",1771758532681,0.48354864,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771758533958,0.48354864,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771758534580,0.48354864,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771758535785,0.48354864,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1771758540990,0.48354864,1983.1,1982.5,0.48999975]
["bitfinex","ETHUSD",1771758541206,0.48354864,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1771758541488,0.48354864,1983.1,1982.4,0.001]
["bitfinex","ETHUSD",1771758542802,0.48354864,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771758547594,0.48354864,1983.1,1982.6,0.48999975]
["bitfinex","ETHUSD",1771758547772,0.48354864,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771758551893,0.48354864,1983.1,1982.6,0.46352117]
["bitfinex","ETHUSD",1771758554708,0.47291974,1983.0,1982.6,0.46352117]
["bitfinex","ETHUSD",1771758558092,0.47291974,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771758560500,0.47291974,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771758564987,0.47291974,1983.0,1982.5,0.4778249]
["bitfinex","ETHUSD",1771758567021,0.47291974,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771758567317,0.47091974,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771758580035,0.47091974,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1771758580036,0.47091974,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1771758580218,0.47091974,1982.8,1982.2,0.47395]
["bitfinex","ETHUSD",1771758580406,0.46472445,1982.6,1982.2,0.47395]
["bitfinex","ETHUSD",1771758580607,0.46472445,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771758582704,0.46472445,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1771758583921,0.46472445,1982.6,1982.2,0.47395]
["bitfinex","ETHUSD",1771758589640,0.46472445,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1771758592740,0.46472445,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771758594138,0.46472445,1982.6,1982.3,1e-08]
["bitfinex","ETHUSD",1771758596052,0.46472445,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1771758597354,0.46472445,1982.6,1982.0,0.001]
["bitfinex","ETHUSD",1771758598248,0.91,1982.7,1982.0,0.001]
["bitfinex","ETHUSD",1771758598249,0.49999999,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1771758601752,0.49949999,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1771758601946,0.49949999,1982.3,1981.7,0.00100001]
["bitfinex","ETHUSD",1771758602957,0.49949999,1982.3,1981.5,0.001]
["bitfinex","ETHUSD",1771758604923,0.49949999,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1771758605140,0.49949999,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771758605354,0.49949999,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771758605553,0.49949999,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771758606634,0.49949999,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771758607452,0.49949999,1981.9,1980.5,2.53994079]
["bitfinex","ETHUSD",1771758607859,0.5,1981.8,1980.5,2.53994079]
["bitfinex","ETHUSD",1771758617362,0.5,1981.8,1980.6,0.001]
["bitfinex","ETHUSD",1771758617550,0.502,1981.8,1980.6,0.001]
["bitfinex","ETHUSD",1771758622668,0.909,1981.7,1980.6,0.001]
["bitfinex","ETHUSD",1771758622842,0.5,1981.6,1980.6,0.001]
["bitfinex","ETHUSD",1771758630371,0.5,1981.6,1980.7,0.001]
["bitfinex","ETHUSD",1771758632170,1.409,1981.6,1980.7,0.001]
["bitfinex","ETHUSD",1771758632383,0.5,1981.5,1980.7,0.001]
["bitfinex","ETHUSD",1771758641363,0.5,1981.4,1980.7,0.001]
["bitfinex","ETHUSD",1771758642394,0.5,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1771758642584,0.502,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1771758645973,0.002,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1771758654202,0.502,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1771758655001,0.502,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771758655196,0.002,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771758657299,0.502,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771758661310,0.002,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771758679237,0.002,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771758679737,0.002,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771758692752,0.002,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771758695468,0.502,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771758695751,0.002,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771758701256,0.5015,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771758704875,0.5015,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771758705378,0.002,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771758708977,0.002,1981.1,1981.0,0.002]
["bitfinex","ETHUSD",1771758709178,0.5015,1981.4,1981.0,0.002]
["bitfinex","ETHUSD",1771758709483,0.2545,1981.4,1981.0,0.002]
["bitfinex","ETHUSD",1771758716993,0.2545,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771758717286,0.4756563,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771758722894,0.002,1981.4,1981.1,0.247]
["bitfinex","ETHUSD",1771758723767,0.02838296,1981.8,1981.4,0.244]
["bitfinex","ETHUSD",1771758724094,0.4736563,1981.5,1981.0,0.002]
["bitfinex","ETHUSD",1771758724886,0.4736563,1981.5,1981.1,0.002]
["bitfinex","ETHUSD",1771758725088,0.4736563,1981.8,1981.1,0.246]
["bitfinex","ETHUSD",1771758725290,0.4736563,1981.8,1981.3,0.244]
["bitfinex","ETHUSD",1771758725478,0.4736563,1981.8,1981.1,0.244]
["bitfinex","ETHUSD",1771758726669,0.4736563,1981.8,1981.2,0.246]
["bitfinex","ETHUSD",1771758726869,0.4736563,1981.8,1981.2,0.244]
["bitfinex","ETHUSD",1771758727295,0.4736563,1981.8,1981.1,0.244]
["bitfinex","ETHUSD",1771758729597,0.4736563,1981.8,1981.1,0.245]
["bitfinex","ETHUSD",1771758729905,0.47760444,1981.6,1981.1,0.245]
["bitfinex","ETHUSD",1771758730073,0.47760444,1981.6,1981.2,0.002]
["bitfinex","ETHUSD",1771758731706,0.47760444,1981.6,1981.2,0.246]
["bitfinex","ETHUSD",1771758733907,0.47760444,1981.6,1981.3,0.246]
["bitfinex","ETHUSD",1771758734202,0.47760444,1981.6,1981.3,0.244]
["bitfinex","ETHUSD",1771758737710,0.47760444,1981.6,1981.3,0.246]
["bitfinex","ETHUSD",1771758738201,0.002,1981.7,1981.4,0.246]
["bitfinex","ETHUSD",1771758738505,0.002,1981.7,1981.4,0.244]
["bitfinex","ETHUSD",1771758738678,0.48108393,1981.7,1981.4,0.244]
["bitfinex","ETHUSD",1771758740410,0.48108393,1981.7,1981.2,0.244]
["bitfinex","ETHUSD",1771758740576,0.48108393,1981.7,1981.2,0.002]
["bitfinex","ETHUSD",1771758745418,0.48108393,1981.7,1981.1,0.245]
["bitfinex","ETHUSD",1771758745711,0.48108393,1981.7,1981.2,0.002]
["bitfinex","ETHUSD",1771758749087,0.48108393,1981.7,1981.3,0.246]
["bitfinex","ETHUSD",1771758749289,0.48108393,1981.7,1981.3,0.244]
["bitfinex","ETHUSD",1771758751289,0.48108393,1981.7,1981.4,0.002]
["bitfinex","ETHUSD",1771758751911,0.48108393,1981.7,1981.3,0.244]
["bitfinex","ETHUSD",1771758752107,0.48108393,1981.7,1981.4,0.002]
["bitfinex","ETHUSD",1771758753294,0.002,1981.6,1981.4,0.002]
["bitfinex","ETHUSD",1771758757123,0.002,1981.6,1981.5,0.002]
["bitfinex","ETHUSD",1771758757424,0.002,1981.6,1981.3,0.244]
["bitfinex","ETHUSD",1771758761620,0.47608659,1981.6,1981.4,0.002]
["bitfinex","ETHUSD",1771758765609,0.002,1981.5,1981.4,0.002]
["bitfinex","ETHUSD",1771758767430,0.002,1981.5,1981.3,0.244]
["bitfinex","ETHUSD",1771758767730,0.002,1981.5,1981.4,0.002]
["bitfinex","ETHUSD",1771758769034,0.002,1981.5,1981.3,0.244]
["bitfinex","ETHUSD",1771758772732,0.002,1981.5,1981.4,0.002]
["bitfinex","ETHUSD",1771758775451,0.002,1981.5,1981.3,0.244]
["bitfinex","ETHUSD",1771758775653,0.002,1981.5,1981.4,0.002]
["bitfinex","ETHUSD",1771758776754,0.22708659,1981.8,1981.5,0.246]
["bitfinex","ETHUSD",1771758776942,0.22708659,1981.8,1981.5,0.244]
["bitfinex","ETHUSD",1771758777647,0.002,1981.7,1981.5,0.244]
["bitfinex","ETHUSD",1771758778033,0.002,1981.7,1981.5,0.246]
["bitfinex","ETHUSD",1771758780237,0.47408659,1981.6,1981.5,0.002]
["bitfinex","ETHUSD",1771758780635,0.002,1981.7,1981.5,0.002]
["bitfinex","ETHUSD",1771758780969,0.002,1981.7,1981.6,0.002]
["bitfinex","ETHUSD",1771758781138,0.002,1981.7,1981.5,0.002]
["bitfinex","ETHUSD",1771758781950,0.002,1981.7,1981.4,0.49091694]
["bitfinex","ETHUSD",1771758782261,0.002,1981.7,1981.5,0.002]
["bitfinex","ETHUSD",1771758782635,0.47608659,1981.7,1981.5,0.002]
["bitfinex","ETHUSD",1771758783861,0.47608659,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1771758784057,0.47608659,1981.7,1981.1,0.49191694]
["bitfinex","ETHUSD",1771758787967,0.47608659,1981.7,1981.1,0.001]
["bitfinex","ETHUSD",1771758789472,0.002,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771758789690,0.48160673,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771758791976,0.48160673,1981.5,1981.2,0.47020572]
["bitfinex","ETHUSD",1771758796783,0.48160673,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771758800689,0.48160673,1981.5,1981.2,0.45885687]
["bitfinex","ETHUSD",1771758804693,0.002,1981.6,1981.2,0.45885687]
["bitfinex","ETHUSD",1771758813000,0.002,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771758813178,0.002,1981.5,1981.3,0.45885687]
["bitfinex","ETHUSD",1771758818708,0.49036418,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771758825025,0.49036418,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771758830622,0.49036418,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771758837396,0.49036418,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771758845235,0.002,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771758848923,0.46576931,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771758850140,0.46576931,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771758860949,0.46576931,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771758881638,0.002,1982.5,1981.9,0.48913009]
["bitfinex","ETHUSD",1771758881835,0.002,1982.5,1981.9,0.48039432]
["bitfinex","ETHUSD",1771758882060,0.47925736,1983.3,1982.6,0.48913009]
["bitfinex","ETHUSD",1771758882375,0.47925736,1983.3,1981.5,0.48913009]
["bitfinex","ETHUSD",1771758882581,0.47925736,1983.1,1982.1,0.48913009]
["bitfinex","ETHUSD",1771758885578,0.47925736,1982.9,1982.1,0.48913009]
["bitfinex","ETHUSD",1771758890668,1.20873278,1982.8,1982.1,0.48913009]
["bitfinex","ETHUSD",1771758890868,0.47925736,1982.8,1982.1,0.48913009]
["bitfinex","ETHUSD",1771758891577,1.20873278,1982.7,1982.1,0.48913009]
["bitfinex","ETHUSD",1771758891785,0.47925736,1982.7,1982.1,0.48913009]
["bitfinex","ETHUSD",1771758892099,1.20873278,1982.6,1982.1,0.48913009]
["bitfinex","ETHUSD",1771758892397,0.47925736,1982.6,1982.1,0.48913009]
["bitfinex","ETHUSD",1771758897373,0.72947542,1982.5,1982.1,0.48913009]
["bitfinex","ETHUSD",1771758897692,0.47925736,1982.6,1981.7,2.40705003]
["bitfinex","ETHUSD",1771758897693,0.72947542,1982.6,1982.3,0.48913009]
["bitfinex","ETHUSD",1771758897886,0.72947542,1982.5,1982.3,0.48913009]
["bitfinex","ETHUSD",1771758898086,0.47925736,1982.8,1982.3,0.48913009]
["bitfinex","ETHUSD",1771758898288,0.72947542,1982.7,1982.3,0.48913009]
["bitfinex","ETHUSD",1771758898698,0.72947542,1982.6,1982.3,0.48913009]
["bitfinex","ETHUSD",1771758898899,0.70873278,1982.9,1982.3,0.48913009]
["bitfinex","ETHUSD",1771758899104,0.22947542,1982.8,1982.3,0.48913009]
["bitfinex","ETHUSD",1771758899470,0.70873278,1982.7,1982.2,0.001]
["bitfinex","ETHUSD",1771758899797,0.47925736,1982.7,1982.2,0.49013009]
["bitfinex","ETHUSD",1771758900397,0.70873278,1982.6,1982.2,0.49013009]
["bitfinex","ETHUSD",1771758900700,0.91,1983.0,1982.2,0.49013009]
["bitfinex","ETHUSD",1771758900701,0.47925736,1982.5,1982.2,0.49013009]
["bitfinex","ETHUSD",1771758905786,0.22947542,1982.4,1982.2,0.49013009]
["bitfinex","ETHUSD",1771758906172,0.47925736,1982.5,1982.2,0.49013009]
["bitfinex","ETHUSD",1771758909707,0.47925736,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1771758910199,0.46090193,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771758911203,0.002,1982.4,1982.0,0.46914662]
["bitfinex","ETHUSD",1771758921416,0.46290193,1982.5,1982.1,0.49299401]
["bitfinex","ETHUSD",1771758922232,0.46290193,1982.5,1982.1,0.49399401]
["bitfinex","ETHUSD",1771758922388,0.002,1982.4,1982.1,0.49399401]
["bitfinex","ETHUSD",1771758935437,0.002,1982.4,1982.2,0.49399401]
["bitfinex","ETHUSD",1771758944542,0.002,1982.7,1982.3,0.47676079]
["bitfinex","ETHUSD",1771758945645,0.001,1982.7,1982.3,0.47676079]
["bitfinex","ETHUSD",1771758947119,0.001,1983.0,1982.7,0.47676079]
["bitfinex","ETHUSD",1771758951249,0.46310595,1983.0,1982.4,0.47676079]
["bitfinex","ETHUSD",1771758959342,0.46310595,1983.0,1982.6,0.47676079]
["bitfinex","ETHUSD",1771758959578,0.002,1982.9,1982.6,0.47676079]
["bitfinex","ETHUSD",1771758963082,0.46410595,1983.1,1982.7,0.47676079]
["bitfinex","ETHUSD",1771758965174,0.46410595,1983.1,1982.5,0.47776079]
["bitfinex","ETHUSD",1771758970088,0.002,1983.1,1982.5,0.47776079]
["bitfinex","ETHUSD",1771758971752,0.002,1983.1,1982.7,0.45805363]
["bitfinex","ETHUSD",1771758971954,0.001,1983.0,1982.7,0.45805363]
["bitfinex","ETHUSD",1771758972157,0.47658439,1983.4,1982.6,0.45905363]
["bitfinex","ETHUSD",1771758972384,0.47658439,1983.7,1982.8,0.45805363]
["bitfinex","ETHUSD",1771758973759,0.006,1983.6,1982.8,0.45805363]
["bitfinex","ETHUSD",1771758974080,0.45526304,1983.9,1982.8,0.45805363]
["bitfinex","ETHUSD",1771758974286,0.46126304,1983.8,1982.8,0.45805363]
["bitfinex","ETHUSD",1771758974466,0.45526304,1983.8,1982.8,0.45805363]
["bitfinex","ETHUSD",1771758975184,0.45526304,1983.8,1982.9,0.18685624]
["bitfinex","ETHUSD",1771758975487,0.46126304,1983.7,1983.0,0.47057387]
["bitfinex","ETHUSD",1771758975686,0.45526304,1983.7,1982.9,0.47057387]
["bitfinex","ETHUSD",1771758976062,0.45526304,1983.7,1982.8,0.908]
["bitfinex","ETHUSD",1771758976262,0.45526304,1983.5,1982.8,0.908]
["bitfinex","ETHUSD",1771758976759,0.45526304,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1771758977263,0.45526304,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771758977484,0.44677014,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771758977807,0.45526304,1983.4,1982.6,0.001]
["bitfinex","ETHUSD",1771758977975,0.46126304,1983.4,1982.6,0.001]
["bitfinex","ETHUSD",1771758978290,0.45526304,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771758979883,0.006,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771758980085,0.006,1983.5,1982.8,0.5]
["bitfinex","ETHUSD",1771758980291,2.58773396,1983.9,1982.8,0.5]
["bitfinex","ETHUSD",1771758980292,0.006,1983.7,1982.8,0.5]
["bitfinex","ETHUSD",1771758980490,2.58773396,1983.9,1982.8,0.5]
["bitfinex","ETHUSD",1771758980686,3.02457746,1983.8,1982.8,0.5]
["bitfinex","ETHUSD",1771758980900,0.006,1983.8,1982.8,0.5]
["bitfinex","ETHUSD",1771758984192,0.002,1983.7,1982.8,0.5]
["bitfinex","ETHUSD",1771758985698,0.006,1983.6,1982.8,0.5]
["bitfinex","ETHUSD",1771758990517,0.006,1983.5,1982.8,0.5]
["bitfinex","ETHUSD",1771758990719,0.006,1983.6,1982.8,0.5]
["bitfinex","ETHUSD",1771758991898,0.002,1983.7,1982.8,0.5]
["bitfinex","ETHUSD",1771758992096,0.006,1983.6,1982.8,0.5]
["bitfinex","ETHUSD",1771758996420,0.006,1983.6,1982.9,0.501]
["bitfinex","ETHUSD",1771758997097,0.006,1983.5,1982.9,0.501]
["bitfinex","ETHUSD",1771758997308,0.002,1983.7,1982.9,0.501]
["bitfinex","ETHUSD",1771758997520,3.02206972,1983.7,1982.9,0.501]
["bitfinex","ETHUSD",1771759002232,0.006,1983.6,1982.9,0.501]
["bitfinex","ETHUSD",1771759006061,0.006,1983.5,1982.9,0.501]
["bitfinex","ETHUSD",1771759006239,0.006,1983.6,1982.9,0.501]
["bitfinex","ETHUSD",1771759007122,3.02846914,1983.5,1982.9,0.501]
["bitfinex","ETHUSD",1771759007320,0.002,1983.7,1982.9,0.501]
["bitfinex","ETHUSD",1771759007558,0.006,1983.6,1982.9,0.501]
["bitfinex","ETHUSD",1771759008051,0.006,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1771759008257,0.006,1983.5,1983.1,0.5]
["bitfinex","ETHUSD",1771759008442,0.002,1983.5,1983.1,0.5]
["bitfinex","ETHUSD",1771759013464,0.006,1983.4,1983.1,0.5]
["bitfinex","ETHUSD",1771759015470,0.002,1983.5,1983.1,0.5]
["bitfinex","ETHUSD",1771759015627,0.006,1983.4,1983.1,0.5]
["bitfinex","ETHUSD",1771759022161,0.002,1983.5,1983.1,0.501]
["bitfinex","ETHUSD",1771759022366,0.008,1983.4,1983.1,0.501]
["bitfinex","ETHUSD",1771759027452,0.002,1983.4,1983.1,0.501]
["bitfinex","ETHUSD",1771759032286,0.008,1983.4,1983.1,0.501]
["bitfinex","ETHUSD",1771759033352,0.002,1983.4,1983.1,0.501]
["bitfinex","ETHUSD",1771759035964,0.002,1983.3,1983.1,0.501]
["bitfinex","ETHUSD",1771759038300,0.008,1983.3,1983.1,0.501]
["bitfinex","ETHUSD",1771759038999,0.002,1983.3,1983.1,0.501]
["bitfinex","ETHUSD",1771759043303,0.008,1983.3,1983.1,0.501]
["bitfinex","ETHUSD",1771759045402,0.002,1983.3,1983.1,0.501]
["bitfinex","ETHUSD",1771759046813,0.002,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771759046814,0.008,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771759047112,0.005,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771759047811,0.005,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771759047987,0.005,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771759048188,0.1202294,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1771759048809,0.1202294,1983.1,1982.5,0.48943391]
["bitfinex","ETHUSD",1771759049610,0.1202294,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771759049810,0.1202294,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771759052521,0.1202294,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1771759052733,0.1192294,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771759052930,0.1192294,1982.8,1982.4,0.48943391]
["bitfinex","ETHUSD",1771759053130,0.1192294,1983.0,1982.4,0.48943391]
["bitfinex","ETHUSD",1771759053427,0.1212294,1983.0,1982.4,0.48943391]
["bitfinex","ETHUSD",1771759053801,0.1192294,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771759054221,0.002,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771759054533,3.01702765,1983.1,1982.4,0.001]
["bitfinex","ETHUSD",1771759054703,0.002,1983.1,1982.4,0.001]
["bitfinex","ETHUSD",1771759057339,0.002,1983.2,1982.4,0.001]
["bitfinex","ETHUSD",1771759057508,0.002,1983.1,1982.4,0.001]
["bitfinex","ETHUSD",1771759061741,0.002,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1771759062040,0.002,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771759062443,0.002,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771759065049,0.002,1982.8,1982.5,0.501]
["bitfinex","ETHUSD",1771759065220,0.002,1982.9,1982.5,0.501]
["bitfinex","ETHUSD",1771759067449,0.002,1983.0,1982.5,0.501]
["bitfinex","ETHUSD",1771759067631,0.002,1982.9,1982.5,0.501]
["bitfinex","ETHUSD",1771759068918,0.002,1983.0,1982.5,0.501]
["bitfinex","ETHUSD",1771759069144,0.002,1982.9,1982.5,0.501]
["bitfinex","ETHUSD",1771759070554,0.002,1983.0,1982.5,0.501]
["bitfinex","ETHUSD",1771759070852,0.002,1982.9,1982.5,0.501]
["bitfinex","ETHUSD",1771759075157,0.002,1982.8,1982.5,0.501]
["bitfinex","ETHUSD",1771759075367,0.002,1982.9,1982.5,0.501]
["bitfinex","ETHUSD",1771759080538,0.002,1982.8,1982.5,0.501]
["bitfinex","ETHUSD",1771759080864,0.002,1982.9,1982.5,0.501]
["bitfinex","ETHUSD",1771759081855,0.002,1982.8,1982.5,0.501]
["bitfinex","ETHUSD",1771759082164,0.002,1982.9,1982.5,0.501]
["bitfinex","ETHUSD",1771759082764,0.002,1982.8,1982.5,0.501]
["bitfinex","ETHUSD",1771759082972,0.002,1982.9,1982.5,0.501]
["bitfinex","ETHUSD",1771759084158,0.002,1982.8,1982.5,0.501]
["bitfinex","ETHUSD",1771759084362,0.002,1982.9,1982.5,0.501]
["bitfinex","ETHUSD",1771759085465,0.002,1982.8,1982.7,0.5]
["bitfinex","ETHUSD",1771759087166,0.002,1983.0,1982.7,0.499]
["bitfinex","ETHUSD",1771759092377,0.002,1983.1,1982.8,0.498]
["bitfinex","ETHUSD",1771759098383,0.002,1983.1,1982.8,0.499]
["bitfinex","ETHUSD",1771759098681,0.001,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771759098991,0.001,1983.0,1982.9,0.498]
["bitfinex","ETHUSD",1771759107591,0.002,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771759107764,0.001,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771759110492,0.001,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771759110992,0.003,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771759116778,0.002,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771759116978,0.002,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771759119207,3.027335,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771759119704,3.027335,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771759120192,0.002,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771759120506,3.02374704,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771759120888,3.02374704,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771759121091,3.02374704,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771759121278,3.02374704,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771759121476,3.02374704,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771759121699,3.02374704,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771759122096,3.02374704,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771759122301,3.02374704,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771759122714,3.02374704,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771759122879,3.02574704,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771759124310,3.02574704,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771759124505,0.002,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771759124811,3.02264782,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771759129904,3.02064782,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771759135326,3.02064782,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771759135829,3.02264782,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771759139305,3.02264782,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771759139508,0.002,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771759139711,3.0221033,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771759140908,3.0201033,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771759141809,3.0201033,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771759142008,3.0201033,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771759142237,3.0201033,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771759142410,0.002,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771759142615,3.01952228,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771759142816,3.01952228,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771759143034,3.01952228,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771759143235,0.002,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771759143532,3.01895069,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771759143734,3.01895069,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771759143920,3.01895069,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771759144115,0.002,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771759144335,3.01895069,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771759144537,3.01895069,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771759144733,3.01895069,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771759145033,0.002,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771759145233,3.01895891,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771759145446,3.01895891,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771759145623,3.01895891,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771759145814,0.002,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771759146010,3.01858694,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771759146215,3.01858694,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771759146540,3.01858694,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771759146840,0.002,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771759147043,3.0188274,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771759147238,3.0188274,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771759147447,3.0188274,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771759147934,3.0188274,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771759148135,3.0188274,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771759148536,3.0188274,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771759148742,3.0188274,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771759149119,3.0188274,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771759149324,3.0188274,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771759149529,3.0188274,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771759149833,3.0188274,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771759150641,3.0188274,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771759150844,3.0188274,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771759151228,3.0188274,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771759151429,3.0188274,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771759151621,3.0188274,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771759151824,3.0188274,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771759152855,11.96759394,1982.6,1981.8,0.501]
["bitfinex","ETHUSD",1771759153019,3.0188274,1982.5,1981.8,0.501]
["bitfinex","ETHUSD",1771759153216,3.0188274,1982.4,1981.8,0.501]
["bitfinex","ETHUSD",1771759153438,3.0188274,1982.3,1981.8,0.501]
["bitfinex","ETHUSD",1771759153648,3.0188274,1982.2,1981.8,0.501]
["bitfinex","ETHUSD",1771759153848,3.63276654,1982.7,1981.8,0.501]
["bitfinex","ETHUSD",1771759154147,3.01951982,1982.6,1981.8,0.501]
["bitfinex","ETHUSD",1771759154348,3.01951982,1982.5,1981.8,0.501]
["bitfinex","ETHUSD",1771759154516,3.01951982,1982.4,1981.8,0.501]
["bitfinex","ETHUSD",1771759154721,3.01951982,1982.3,1981.8,0.501]
["bitfinex","ETHUSD",1771759154934,3.01951982,1982.2,1981.8,0.501]
["bitfinex","ETHUSD",1771759155144,3.63276654,1982.7,1981.8,0.501]
["bitfinex","ETHUSD",1771759155443,3.01795499,1982.6,1981.8,0.501]
["bitfinex","ETHUSD",1771759155744,3.01795499,1982.5,1981.8,0.501]
["bitfinex","ETHUSD",1771759155952,3.01795499,1982.4,1981.8,0.501]
["bitfinex","ETHUSD",1771759156242,3.01795499,1982.3,1981.8,0.501]
["bitfinex","ETHUSD",1771759156450,3.01795499,1982.2,1981.8,0.501]
["bitfinex","ETHUSD",1771759156646,0.908,1982.6,1981.8,0.501]
["bitfinex","ETHUSD",1771759156817,3.01745197,1982.5,1981.8,0.501]
["bitfinex","ETHUSD",1771759157238,0.908,1982.6,1981.8,0.501]
["bitfinex","ETHUSD",1771759157239,3.01745197,1982.4,1981.8,0.501]
["bitfinex","ETHUSD",1771759157442,3.01745197,1982.3,1981.8,0.501]
["bitfinex","ETHUSD",1771759157652,0.908,1982.6,1981.8,0.501]
["bitfinex","ETHUSD",1771759157969,3.01717461,1982.5,1981.8,0.501]
["bitfinex","ETHUSD",1771759159047,3.01717461,1982.5,1981.9,0.001]
["bitfinex","ETHUSD",1771759159228,3.01717461,1982.5,1982.0,0.5]
["bitfinex","ETHUSD",1771759160342,3.01674007,1982.4,1982.0,0.5]
["bitfinex","ETHUSD",1771759160542,3.01674007,1982.3,1982.0,0.5]
["bitfinex","ETHUSD",1771759160742,0.908,1982.6,1982.0,0.5]
["bitfinex","ETHUSD",1771759161040,3.01673912,1982.5,1982.0,0.5]
["bitfinex","ETHUSD",1771759166238,3.01673912,1982.4,1982.0,0.5]
["bitfinex","ETHUSD",1771759166438,0.91,1982.8,1982.0,0.5]
["bitfinex","ETHUSD",1771759166746,3.01845519,1982.7,1982.0,0.5]
["bitfinex","ETHUSD",1771759167063,3.01845519,1982.6,1982.0,0.5]
["bitfinex","ETHUSD",1771759167365,3.01845519,1982.5,1982.0,0.5]
["bitfinex","ETHUSD",1771759167547,3.01845519,1982.4,1982.0,0.5]
["bitfinex","ETHUSD",1771759167862,0.91,1982.8,1982.0,0.5]
["bitfinex","ETHUSD",1771759168162,3.01908658,1982.7,1982.0,0.5]
["bitfinex","ETHUSD",1771759168363,3.01908658,1982.6,1982.0,0.5]
["bitfinex","ETHUSD",1771759168562,3.01908658,1982.5,1982.0,0.5]
["bitfinex","ETHUSD",1771759168765,3.01908658,1982.4,1982.0,0.5]
["bitfinex","ETHUSD",1771759168941,0.91,1982.8,1982.0,0.5]
["bitfinex","ETHUSD",1771759169141,3.01996568,1982.7,1982.0,0.5]
["bitfinex","ETHUSD",1771759169364,3.01996568,1982.6,1982.0,0.5]
["bitfinex","ETHUSD",1771759169565,3.01996568,1982.5,1982.0,0.5]
["bitfinex","ETHUSD",1771759169762,3.01996568,1982.4,1982.0,0.5]
["bitfinex","ETHUSD",1771759169968,0.91,1982.8,1982.0,0.5]
["bitfinex","ETHUSD",1771759170147,3.02098691,1982.7,1982.0,0.5]
["bitfinex","ETHUSD",1771759170347,3.02098691,1982.6,1982.0,0.5]
["bitfinex","ETHUSD",1771759170548,3.02098691,1982.5,1982.0,0.5]
["bitfinex","ETHUSD",1771759170765,3.02098691,1982.4,1982.0,0.5]
["bitfinex","ETHUSD",1771759170967,3.02098691,1982.3,1982.0,0.501]
["bitfinex","ETHUSD",1771759171266,0.002,1982.5,1982.0,0.501]
["bitfinex","ETHUSD",1771759171470,3.02178331,1982.4,1982.0,0.501]
["bitfinex","ETHUSD",1771759176272,3.02178331,1982.3,1982.0,0.501]
["bitfinex","ETHUSD",1771759176475,0.002,1982.5,1982.0,0.501]
["bitfinex","ETHUSD",1771759176644,3.02306843,1982.4,1982.0,0.501]
["bitfinex","ETHUSD",1771759176850,3.02306843,1982.3,1982.0,0.501]
["bitfinex","ETHUSD",1771759177050,0.002,1982.5,1982.0,0.501]
["bitfinex","ETHUSD",1771759177273,3.02306842,1982.4,1982.0,0.501]
["bitfinex","ETHUSD",1771759177572,3.02306842,1982.3,1982.0,0.501]
["bitfinex","ETHUSD",1771759177772,0.002,1982.5,1982.0,0.501]
["bitfinex","ETHUSD",1771759177973,3.02337171,1982.4,1982.0,0.501]
["bitfinex","ETHUSD",1771759178147,3.02337171,1982.3,1982.0,0.501]
["bitfinex","ETHUSD",1771759178348,0.002,1982.5,1982.0,0.501]
["bitfinex","ETHUSD",1771759178672,3.02371436,1982.4,1982.0,0.501]
["bitfinex","ETHUSD",1771759178848,3.02371436,1982.3,1982.0,0.501]
["bitfinex","ETHUSD",1771759179053,0.002,1982.5,1982.0,0.501]
["bitfinex","ETHUSD",1771759179272,3.02371436,1982.4,1982.0,0.501]
["bitfinex","ETHUSD",1771759179469,3.02371436,1982.3,1982.0,0.501]
["bitfinex","ETHUSD",1771759179773,0.002,1982.5,1982.0,0.501]
["bitfinex","ETHUSD",1771759180067,3.02410103,1982.4,1982.0,0.501]
["bitfinex","ETHUSD",1771759180246,3.02410103,1982.3,1982.0,0.501]
["bitfinex","ETHUSD",1771759180447,0.002,1982.5,1982.0,0.501]
["bitfinex","ETHUSD",1771759180675,3.0245164,1982.4,1982.0,0.501]
["bitfinex","ETHUSD",1771759180875,3.0245164,1982.3,1982.0,0.501]
["bitfinex","ETHUSD",1771759181048,0.002,1982.5,1982.0,0.501]
["bitfinex","ETHUSD",1771759181245,3.0245164,1982.4,1982.0,0.501]
["bitfinex","ETHUSD",1771759181449,3.0245164,1982.3,1982.0,0.501]
["bitfinex","ETHUSD",1771759181658,0.002,1982.5,1982.0,0.501]
["bitfinex","ETHUSD",1771759181866,3.0248563,1982.4,1982.0,0.501]
["bitfinex","ETHUSD",1771759182174,3.0248563,1982.3,1982.0,0.501]
["bitfinex","ETHUSD",1771759182357,0.002,1982.5,1982.0,0.501]
["bitfinex","ETHUSD",1771759182557,3.02515596,1982.4,1982.0,0.501]
["bitfinex","ETHUSD",1771759182757,3.02515596,1982.3,1982.0,0.501]
["bitfinex","ETHUSD",1771759183057,0.002,1982.3,1982.0,0.501]
["bitfinex","ETHUSD",1771759185362,3.02573198,1982.2,1982.0,0.501]
["bitfinex","ETHUSD",1771759192295,0.002,1982.3,1982.0,0.501]
["bitfinex","ETHUSD",1771759192458,3.02759271,1982.2,1982.0,0.501]
["bitfinex","ETHUSD",1771759192663,0.002,1982.3,1982.0,0.501]
["bitfinex","ETHUSD",1771759192864,3.02759271,1982.2,1982.0,0.501]
["bitfinex","ETHUSD",1771759193196,0.002,1982.3,1982.0,0.501]
["bitfinex","ETHUSD",1771759193493,3.02841064,1982.2,1982.0,0.501]
["bitfinex","ETHUSD",1771759193696,0.002,1982.3,1982.0,0.501]
["bitfinex","ETHUSD",1771759193893,2.52841171,1982.2,1982.1,0.47218724]
["bitfinex","ETHUSD",1771759195699,2.53041171,1982.2,1982.1,0.47218724]
["bitfinex","ETHUSD",1771759200673,2.53041171,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771759200674,0.002,1982.3,1982.2,0.47218724]
["bitfinex","ETHUSD",1771759214010,0.002,1982.5,1982.3,0.48391757]
["bitfinex","ETHUSD",1771759218524,0.002,1982.5,1982.0,0.001]
["bitfinex","ETHUSD",1771759218729,0.49373242,1982.5,1982.1,0.48391757]
["bitfinex","ETHUSD",1771759219201,0.49373242,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771759219599,0.002,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771759246147,0.002,1982.4,1982.3,0.49859361]
["bitfinex","ETHUSD",1771759246327,0.002,1982.6,1982.4,0.49759361]
["bitfinex","ETHUSD",1771759246646,3.02901222,1982.6,1982.4,0.49759361]
["bitfinex","ETHUSD",1771759247047,0.002,1982.6,1982.4,0.49759361]
["bitfinex","ETHUSD",1771759256653,0.002,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771759270967,0.4591896,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771759271139,0.4591896,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1771759271140,0.4571896,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771759271468,0.4571896,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771759272040,3.02512638,1982.2,1981.8,0.49554237]
["bitfinex","ETHUSD",1771759272362,3.02375641,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771759272547,3.02375641,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771759272747,9.85476654,1982.5,1981.7,0.001]
["bitfinex","ETHUSD",1771759272948,3.02379399,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1771759273148,3.02379399,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1771759273349,3.02379399,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771759273548,6.222,1982.5,1981.7,0.001]
["bitfinex","ETHUSD",1771759273549,3.02379399,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771759273865,6.222,1982.5,1981.7,0.001]
["bitfinex","ETHUSD",1771759274046,3.02107558,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1771759274242,3.02107558,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1771759274463,3.02107558,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771759274665,3.02107558,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771759274871,6.222,1982.5,1981.7,0.001]
["bitfinex","ETHUSD",1771759275168,3.01908452,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1771759275369,3.01908452,1982.3,1981.7,0.001]
["bitfinex","ETHUSD",1771759275663,3.01908452,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771759275849,3.01908452,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771759276045,6.222,1982.5,1981.7,0.001]
["bitfinex","ETHUSD",1771759276252,3.01635234,1982.4,1981.7,0.001]
["bitfinex","ETHUSD",1771759280265,3.01635234,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1771759285977,3.01635234,1982.4,1981.8,0.501]
["bitfinex","ETHUSD",1771759292110,3.01635234,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1771759292413,0.002,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771759293406,3.01835234,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771759293603,3.01635234,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771759293807,0.002,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771759294174,3.01459606,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771759295085,3.01259606,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771759296002,8.32659606,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771759296198,3.01259606,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771759298241,3.01259606,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771759298542,3.01259606,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771759299032,3.01259606,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771759299232,3.01259606,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771759299397,3.01259606,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771759299719,3.01259606,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771759299923,6.222,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1771759300108,3.01928938,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771759300315,3.01928938,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771759300520,3.01928938,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771759300695,3.01928938,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771759300901,3.01928938,1981.7,1981.5,0.49527081]
["bitfinex","ETHUSD",1771759302423,3.48063554,1981.7,1981.3,0.49627081]
["bitfinex","ETHUSD",1771759302730,3.48063554,1981.6,1980.9,0.49527081]
["bitfinex","ETHUSD",1771759302924,0.46134616,1981.4,1980.9,0.49527081]
["bitfinex","ETHUSD",1771759303225,3.02432549,1981.3,1980.9,0.49527081]
["bitfinex","ETHUSD",1771759304124,0.46134616,1981.3,1980.9,0.49527081]
["bitfinex","ETHUSD",1771759304334,0.46134616,1981.1,1980.4,0.49527081]
["bitfinex","ETHUSD",1771759307942,0.46134616,1981.4,1980.4,0.49527081]
["bitfinex","ETHUSD",1771759308154,3.47870132,1981.3,1980.4,0.49527081]
["bitfinex","ETHUSD",1771759308313,3.01735516,1981.2,1980.4,0.49527081]
["bitfinex","ETHUSD",1771759308939,3.47870132,1981.2,1980.4,0.49527081]
["bitfinex","ETHUSD",1771759309145,0.46134616,1981.2,1980.4,0.49527081]
["bitfinex","ETHUSD",1771759317341,0.46134616,1981.2,1980.5,0.0011]
["bitfinex","ETHUSD",1771759317540,0.46134616,1981.2,1980.6,0.49527081]
["bitfinex","ETHUSD",1771759317741,0.46234616,1981.2,1980.6,0.49527081]
["bitfinex","ETHUSD",1771759321548,0.908,1981.5,1980.6,0.49527081]
["bitfinex","ETHUSD",1771759321728,3.01485316,1981.4,1980.6,0.49527081]
["bitfinex","ETHUSD",1771759322049,3.47619932,1981.4,1980.6,0.49527081]
["bitfinex","ETHUSD",1771759322348,0.46134616,1981.3,1980.6,0.49527081]
["bitfinex","ETHUSD",1771759323455,1.36934616,1981.5,1980.6,0.49527081]
["bitfinex","ETHUSD",1771759323625,3.01676888,1981.4,1980.6,0.49527081]
["bitfinex","ETHUSD",1771759323949,3.47811504,1981.4,1980.6,0.49527081]
["bitfinex","ETHUSD",1771759324150,0.46134616,1981.4,1980.6,0.49527081]
["bitfinex","ETHUSD",1771759324346,3.01790552,1981.3,1980.6,0.49527081]
["bitfinex","ETHUSD",1771759324554,0.46134616,1981.2,1980.6,0.49527081]
["bitfinex","ETHUSD",1771759325653,0.908,1981.5,1980.6,0.49527081]
["bitfinex","ETHUSD",1771759325825,3.48002522,1981.4,1980.6,0.49527081]
["bitfinex","ETHUSD",1771759326026,3.01867906,1981.3,1980.6,0.49527081]
["bitfinex","ETHUSD",1771759327056,0.908,1981.5,1980.6,0.49527081]
["bitfinex","ETHUSD",1771759327353,0.46134616,1981.6,1980.6,0.49527081]
["bitfinex","ETHUSD",1771759327731,0.46134616,1981.8,1980.6,0.49527081]
["bitfinex","ETHUSD",1771759330262,0.46134616,1981.8,1980.7,0.0011]
["bitfinex","ETHUSD",1771759330439,0.001,1981.2,1980.8,0.48496321]
["bitfinex","ETHUSD",1771759331757,1.3816257,1982.0,1980.8,0.48496321]
["bitfinex","ETHUSD",1771759331931,1.3806257,1982.0,1980.8,0.48496321]
["bitfinex","ETHUSD",1771759332134,0.4706257,1981.9,1980.8,0.48496321]
["bitfinex","ETHUSD",1771759333263,0.4706257,1981.9,1980.9,0.48496321]
["bitfinex","ETHUSD",1771759342192,0.48204324,1981.7,1980.9,0.48496321]
["bitfinex","ETHUSD",1771759353694,0.48204324,1981.7,1981.1,0.47024048]
["bitfinex","ETHUSD",1771759361500,3.50039821,1981.6,1981.1,0.47024048]
["bitfinex","ETHUSD",1771759361803,0.47109774,1981.6,1981.1,0.47024048]
["bitfinex","ETHUSD",1771759363595,0.001,1981.8,1981.1,0.47024048]
["bitfinex","ETHUSD",1771759363789,3.02948898,1981.7,1981.1,0.47024048]
["bitfinex","ETHUSD",1771759363993,3.02948898,1981.6,1981.1,0.47024048]
["bitfinex","ETHUSD",1771759364294,0.47209774,1981.8,1981.1,0.47024048]
["bitfinex","ETHUSD",1771759364500,3.50057546,1981.7,1981.1,0.47024048]
["bitfinex","ETHUSD",1771759364700,3.02947772,1981.6,1981.1,0.47024048]
["bitfinex","ETHUSD",1771759365805,0.47109774,1981.6,1981.2,0.50076166]
["bitfinex","ETHUSD",1771759367910,0.47209774,1981.8,1981.2,0.50076166]
["bitfinex","ETHUSD",1771759368111,3.02945537,1981.7,1981.2,0.50076166]
["bitfinex","ETHUSD",1771759368313,0.47209774,1981.8,1981.2,0.50076166]
["bitfinex","ETHUSD",1771759368485,3.50054085,1981.7,1981.2,0.50076166]
["bitfinex","ETHUSD",1771759368686,0.47109774,1981.7,1981.2,0.50076166]
["bitfinex","ETHUSD",1771759377726,0.47109774,1981.7,1981.3,0.0011]
["bitfinex","ETHUSD",1771759377927,0.47109774,1981.7,1981.4,0.49966166]
["bitfinex","ETHUSD",1771759378521,0.001,1981.8,1981.4,0.49966166]
["bitfinex","ETHUSD",1771759378810,3.50058527,1981.8,1981.4,0.49966166]
["bitfinex","ETHUSD",1771759379014,0.47109774,1981.7,1981.4,0.49966166]
["bitfinex","ETHUSD",1771759383197,0.47109774,1981.7,1981.3,0.50076166]
["bitfinex","ETHUSD",1771759389428,0.47109774,1981.7,1981.4,0.0011]
["bitfinex","ETHUSD",1771759389747,0.47109774,1981.7,1981.4,0.45832958]
["bitfinex","ETHUSD",1771759400838,0.001,1981.9,1981.5,0.48247467]
["bitfinex","ETHUSD",1771759401038,0.001,1981.9,1981.6,0.48247467]
["bitfinex","ETHUSD",1771759402040,0.46733853,1981.9,1981.6,0.48247467]
["bitfinex","ETHUSD",1771759412221,0.46733853,1981.9,1981.4,0.48357467]
["bitfinex","ETHUSD",1771759413748,0.46733853,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771759414251,0.46833853,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771759425658,0.46833853,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771759427137,0.001,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771759427340,0.45511515,1982.1,1981.6,0.45180427]
["bitfinex","ETHUSD",1771759427539,0.45511515,1982.1,1981.7,0.45280427]
["bitfinex","ETHUSD",1771759430766,0.002,1982.3,1981.7,0.45280427]
["bitfinex","ETHUSD",1771759430962,0.45711515,1982.3,1981.7,0.45280427]
["bitfinex","ETHUSD",1771759438768,0.45711515,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1771759439068,0.45711515,1982.2,1981.8,0.45280427]
["bitfinex","ETHUSD",1771759442487,0.45711515,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1771759444884,0.45711515,1982.2,1981.9,0.45180427]
["bitfinex","ETHUSD",1771759450475,0.45711515,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771759450677,0.002,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771759464208,0.49401592,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771759474925,0.49401592,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771759480029,0.49401592,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771759486834,0.49401592,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771759492734,0.49401592,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771759498647,0.49401592,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771759501551,0.49401592,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771759501727,3.48407522,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771759504250,0.45563283,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771759504650,0.45763283,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771759505564,0.002,1982.1,1981.9,0.45494837]
["bitfinex","ETHUSD",1771759505745,3.02761723,1982.1,1981.9,0.45494837]
["bitfinex","ETHUSD",1771759505944,3.02761723,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771759507257,3.48125006,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771759507441,0.45563283,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771759510383,0.45563283,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771759510542,3.4800119,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771759510744,3.4820119,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771759513569,0.45763283,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771759514672,0.002,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771759516782,0.49909197,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771759516947,3.52305573,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771759520385,0.49909197,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771759521963,0.49909197,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771759530188,0.49909197,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771759530390,3.02085385,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771759530594,0.49909197,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771759534577,0.49909197,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771759534777,3.52054683,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771759535170,3.52254683,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771759546309,3.52254683,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771759546498,3.02145486,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771759547101,3.02345486,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771759558016,3.51332767,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771759561137,3.02345486,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771759562110,3.51332767,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771759565222,3.51332767,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771759565521,3.02145486,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771759566195,3.51132767,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771759571916,3.51332767,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771759584731,3.02345486,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771759588638,3.50260745,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771759596924,0.47915259,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1771759597121,3.50060745,1981.5,1981.4,0.0011]
["bitfinex","ETHUSD",1771759598331,3.50060745,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1771759598630,3.02145486,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1771759599650,3.49432334,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1771759604154,0.47286848,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1771759604356,3.49432334,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1771759604669,3.02145486,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1771759604955,3.02145486,1981.3,1981.2,0.45612343]
["bitfinex","ETHUSD",1771759605155,3.02145486,1981.4,1981.2,0.45612343]
["bitfinex","ETHUSD",1771759605355,3.02145486,1981.3,1981.2,0.45612343]
["bitfinex","ETHUSD",1771759605828,3.02145486,1981.4,1981.2,0.45612343]
["bitfinex","ETHUSD",1771759606030,3.02145486,1981.3,1981.2,0.45612343]
["bitfinex","ETHUSD",1771759606527,3.02145486,1981.4,1981.2,0.45612343]
["bitfinex","ETHUSD",1771759606752,3.02145486,1981.3,1981.2,0.45612343]
["bitfinex","ETHUSD",1771759607445,3.02145486,1981.4,1981.2,0.45612343]
["bitfinex","ETHUSD",1771759607645,0.47286848,1981.5,1981.2,0.45612343]
["bitfinex","ETHUSD",1771759607843,3.02495745,1981.4,1981.2,0.45612343]
["bitfinex","ETHUSD",1771759609256,3.02495745,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771759609459,3.02695745,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771759613262,3.02695745,1981.4,1981.3,0.45602343]
["bitfinex","ETHUSD",1771759615566,3.02695745,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771759622873,0.02695745,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771759627962,0.02695745,1981.4,1981.3,0.45602343]
["bitfinex","ETHUSD",1771759629682,0.02695745,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771759634178,0.02695745,1981.4,1981.3,0.46719342]
["bitfinex","ETHUSD",1771759642213,0.02695745,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771759642968,0.48582949,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771759644764,0.48582949,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1771759644963,0.48382949,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1771759646409,0.48582949,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1771759652491,0.48582949,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1771759652691,0.02495745,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1771759660906,0.46087204,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1771759669830,0.46087204,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771759670000,3.30343252,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771759670528,0.46087204,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771759670704,3.30351841,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771759680638,2.84464637,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771759699253,2.84464637,1981.3,1981.2,0.49872186]
["bitfinex","ETHUSD",1771759716778,2.84464637,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771759717575,3.32306927,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771759741596,0.4804229,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771759742473,3.32515226,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771759745299,2.84672936,1981.3,1981.2,0.45378782]
["bitfinex","ETHUSD",1771759746676,2.84672936,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771759756490,3.32489967,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771759761516,2.84672936,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771759764991,2.34672936,1981.3,1981.2,0.01653816]
["bitfinex","ETHUSD",1771759765799,2.34872936,1981.3,1981.2,0.01653816]
["bitfinex","ETHUSD",1771759767921,2.34872936,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771759769920,2.84096028,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771759776406,2.84096028,1981.3,1981.2,8.26e-05]
["bitfinex","ETHUSD",1771759779611,2.34872936,1981.3,1981.2,8.26e-05]
["bitfinex","ETHUSD",1771759782919,2.84505403,1981.3,1981.2,8.26e-05]
["bitfinex","ETHUSD",1771759791435,2.84505403,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1771759791607,2.34672936,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1771759795130,2.34672936,1981.2,1981.0,0.00010336]
["bitfinex","ETHUSD",1771759795327,2.34672936,1981.1,1981.0,0.00010336]
["bitfinex","ETHUSD",1771759795527,2.34672936,1981.2,1981.0,0.00010336]
["bitfinex","ETHUSD",1771759795830,2.34672936,1981.1,1981.0,0.00010336]
["bitfinex","ETHUSD",1771759796232,2.77947884,1981.2,1981.0,0.00010336]
["bitfinex","ETHUSD",1771759796410,0.49832467,1981.3,1981.0,0.00010336]
["bitfinex","ETHUSD",1771759796411,2.77947884,1981.1,1981.0,0.00010336]
["bitfinex","ETHUSD",1771759797132,3.27942716,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1771759797437,2.77947884,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1771759799137,0.002,1981.3,1980.9,0.0011]
["bitfinex","ETHUSD",1771759799340,2.77951187,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1771759799638,2.77951187,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1771759799832,0.002,1981.3,1980.9,0.0011]
["bitfinex","ETHUSD",1771759800140,2.77953701,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1771759800307,2.77953701,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1771759800511,0.002,1981.3,1980.9,0.0011]
["bitfinex","ETHUSD",1771759800835,2.77956606,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771759801137,0.002,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771759802741,2.78143052,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771759803113,0.002,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771759810644,0.50194832,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771759810845,3.28068206,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771759811045,0.50194832,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771759811346,0.50194832,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1771759811543,0.49951929,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771759811926,2.77939905,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771759812121,3.27891834,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771759812326,0.49951929,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771759812539,3.20566572,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771759812850,2.69856675,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771759813025,0.49951929,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771759813423,0.49951929,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771759817221,0.26365412,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771759817426,0.49944832,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771759835275,3.22498677,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771759841879,0.49894832,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771759842059,3.22448677,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771759842572,2.72553845,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771759849296,2.72553845,1980.8,1980.7,0.00310336]
["bitfinex","ETHUSD",1771759850290,2.72653845,1980.8,1980.7,0.00310336]
["bitfinex","ETHUSD",1771759850492,2.72653845,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771759853086,0.49844832,1980.7,1979.8,0.00310336]
["bitfinex","ETHUSD",1771759853293,2.72553845,1980.6,1979.8,0.00310336]
["bitfinex","ETHUSD",1771759853488,0.49944832,1980.8,1979.8,0.00310336]
["bitfinex","ETHUSD",1771759853687,2.76588836,1980.7,1979.8,0.00310336]
["bitfinex","ETHUSD",1771759853894,2.76588836,1980.6,1979.8,0.00310336]
["bitfinex","ETHUSD",1771759854208,0.49944832,1980.8,1979.8,0.00310336]
["bitfinex","ETHUSD",1771759854393,2.76571815,1980.7,1979.8,0.00310336]
["bitfinex","ETHUSD",1771759854572,2.76571815,1980.6,1979.8,0.00310336]
["bitfinex","ETHUSD",1771759854772,0.49944832,1980.8,1979.8,0.00310336]
["bitfinex","ETHUSD",1771759854973,2.76572073,1980.7,1979.8,0.00310336]
["bitfinex","ETHUSD",1771759855280,0.49944832,1980.8,1979.8,0.00310336]
["bitfinex","ETHUSD",1771759855281,2.76572073,1980.6,1979.8,0.00310336]
["bitfinex","ETHUSD",1771759855600,0.49944832,1980.8,1979.8,0.00310336]
["bitfinex","ETHUSD",1771759855768,2.76558245,1980.7,1979.8,0.00310336]
["bitfinex","ETHUSD",1771759855969,2.76558245,1980.6,1979.8,0.00310336]
["bitfinex","ETHUSD",1771759856175,0.49944832,1980.8,1979.8,0.00310336]
["bitfinex","ETHUSD",1771759856374,3.26392058,1980.7,1979.8,0.00310336]
["bitfinex","ETHUSD",1771759856596,2.76547226,1980.6,1979.8,0.00310336]
["bitfinex","ETHUSD",1771759857010,3.26392058,1980.6,1979.8,0.00310336]
["bitfinex","ETHUSD",1771759857305,0.49844832,1980.6,1979.8,0.00310336]
["bitfinex","ETHUSD",1771759863185,0.49844832,1980.6,1980.0,0.00310336]
["bitfinex","ETHUSD",1771759870122,0.001,1980.7,1980.0,0.00310336]
["bitfinex","ETHUSD",1771759870317,2.76666421,1980.6,1980.0,0.00310336]
["bitfinex","ETHUSD",1771759876142,2.76666421,1980.6,1980.1,0.0011]
["bitfinex","ETHUSD",1771759876347,0.001,1980.5,1980.2,0.00310336]
["bitfinex","ETHUSD",1771759888043,0.001,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771759888044,0.49944832,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771759889252,0.49944832,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1771759893286,0.49944832,1980.5,1979.6,0.00420336]
["bitfinex","ETHUSD",1771759893287,0.49789832,1980.3,1979.6,0.00420336]
["bitfinex","ETHUSD",1771759893587,0.001,1980.5,1980.1,0.00420336]
["bitfinex","ETHUSD",1771759893588,0.49889832,1980.5,1980.1,0.00420336]
["bitfinex","ETHUSD",1771759894667,0.001,1980.5,1980.3,0.00420336]
["bitfinex","ETHUSD",1771759899798,0.001,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1771759903617,0.49889832,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1771759906806,0.49889832,1980.5,1980.1,0.00530336]
["bitfinex","ETHUSD",1771759906976,0.49889832,1980.5,1980.2,0.0011]
["bitfinex","ETHUSD",1771759907408,0.49889832,1980.5,1980.1,0.00530336]
["bitfinex","ETHUSD",1771759907585,0.001,1980.5,1980.3,0.00420336]
["bitfinex","ETHUSD",1771759909213,0.001,1980.5,1980.4,0.00530336]
["bitfinex","ETHUSD",1771759909407,0.001,1980.5,1980.4,0.00420336]
["bitfinex","ETHUSD",1771759909611,0.001,1980.5,1980.4,0.00530336]
["bitfinex","ETHUSD",1771759910409,0.001,1980.5,1980.4,0.00420336]
["bitfinex","ETHUSD",1771759912914,0.001,1980.5,1980.4,0.00530336]
["bitfinex","ETHUSD",1771759915418,0.001,1980.5,1980.4,0.00420336]
["bitfinex","ETHUSD",1771759916000,0.001,1980.5,1980.4,0.00530336]
["bitfinex","ETHUSD",1771759921921,0.001,1980.5,1980.4,0.00420336]
["bitfinex","ETHUSD",1771759922497,0.001,1980.7,1980.2,0.00420336]
["bitfinex","ETHUSD",1771759924406,0.49889832,1980.7,1980.2,0.00420336]
["bitfinex","ETHUSD",1771759926826,0.001,1980.6,1980.2,0.00420336]
["bitfinex","ETHUSD",1771759929332,0.001,1980.6,1980.3,0.00420336]
["bitfinex","ETHUSD",1771759933736,0.24889832,1980.9,1980.1,2.54524415]
["bitfinex","ETHUSD",1771759933929,0.24889832,1980.9,1980.2,0.25320336]
["bitfinex","ETHUSD",1771759934122,0.24889832,1980.9,1980.2,0.9880798]
["bitfinex","ETHUSD",1771759934323,0.24889832,1980.9,1980.3,0.25320336]
["bitfinex","ETHUSD",1771759938427,0.24889832,1980.9,1980.3,0.25430336]
["bitfinex","ETHUSD",1771759938746,0.45771106,1980.8,1980.3,0.25430336]
["bitfinex","ETHUSD",1771759950459,0.45771106,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1771759951247,0.45771106,1980.8,1980.4,0.25430336]
["bitfinex","ETHUSD",1771759957257,0.45771106,1980.8,1980.4,0.0011]
["bitfinex","ETHUSD",1771759962038,0.45771106,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1771759964758,0.45771106,1980.8,1980.5,0.25430336]
["bitfinex","ETHUSD",1771759966161,0.45771106,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1771759983007,0.45771106,1980.8,1980.5,0.25430336]
["bitfinex","ETHUSD",1771759985502,0.45771106,1980.8,1980.6,0.0011]
["bitfinex","ETHUSD",1771759997121,0.45771106,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1771760010124,0.45871106,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1771760010323,0.45871106,1980.8,1980.7,0.0022]
["bitfinex","ETHUSD",1771760021552,3.31691309,1980.8,1980.7,0.0022]
["bitfinex","ETHUSD",1771760022641,0.45871106,1980.8,1980.7,0.0022]
["bitfinex","ETHUSD",1771760032054,0.002,1980.8,1980.7,0.0022]
["bitfinex","ETHUSD",1771760033753,0.002,1980.8,1980.7,0.25540336]
["bitfinex","ETHUSD",1771760036151,0.46469124,1981.1,1980.7,0.25540336]
["bitfinex","ETHUSD",1771760036152,2.63183547,1981.0,1980.8,0.25120336]
["bitfinex","ETHUSD",1771760036326,0.002,1981.1,1980.8,0.25120336]
["bitfinex","ETHUSD",1771760039452,0.46469124,1981.1,1980.7,0.25340336]
["bitfinex","ETHUSD",1771760040154,0.002,1981.1,1980.7,0.25340336]
["bitfinex","ETHUSD",1771760041244,0.002,1981.2,1980.8,0.24920336]
["bitfinex","ETHUSD",1771760042741,0.001,1981.2,1980.8,0.24920336]
["bitfinex","ETHUSD",1771760043052,0.002,1981.5,1980.8,0.24920336]
["bitfinex","ETHUSD",1771760044560,0.46469124,1981.5,1980.8,0.24920336]
["bitfinex","ETHUSD",1771760047349,0.46469124,1981.5,1980.8,0.25030336]
["bitfinex","ETHUSD",1771760047846,0.001,1981.4,1980.8,0.25030336]
["bitfinex","ETHUSD",1771760053559,0.001,1981.6,1981.0,0.24820336]
["bitfinex","ETHUSD",1771760055851,0.001,1981.6,1981.2,0.24820336]
["bitfinex","ETHUSD",1771760059873,0.001,1981.5,1981.2,0.24820336]
["bitfinex","ETHUSD",1771760069382,0.47080033,1981.8,1981.1,0.908]
["bitfinex","ETHUSD",1771760069576,0.00367813,1981.8,1981.5,0.24720336]
["bitfinex","ETHUSD",1771760069781,0.22168112,1981.9,1981.5,0.24720336]
["bitfinex","ETHUSD",1771760071759,0.47080033,1982.0,1981.4,0.48788449]
["bitfinex","ETHUSD",1771760071959,0.44148145,1982.0,1981.4,0.48788449]
["bitfinex","ETHUSD",1771760078790,0.44148145,1982.0,1981.3,0.0011]
["bitfinex","ETHUSD",1771760080094,0.44148145,1982.0,1981.3,0.46340978]
["bitfinex","ETHUSD",1771760084215,0.44148145,1982.0,1981.4,0.0011]
["bitfinex","ETHUSD",1771760084412,0.44148145,1982.0,1981.4,0.46340978]
["bitfinex","ETHUSD",1771760084569,0.46199673,1981.8,1981.4,0.46340978]
["bitfinex","ETHUSD",1771760089100,0.46299673,1981.9,1981.4,0.46340978]
["bitfinex","ETHUSD",1771760089306,0.001,1981.9,1981.4,0.46340978]
["bitfinex","ETHUSD",1771760089677,0.46399673,1982.1,1981.5,0.46230978]
["bitfinex","ETHUSD",1771760089869,0.21199673,1982.1,1981.5,0.46230978]
["bitfinex","ETHUSD",1771760091794,0.908,1982.6,1981.5,0.46230978]
["bitfinex","ETHUSD",1771760091993,2.84452262,1982.5,1981.5,0.46230978]
["bitfinex","ETHUSD",1771760092172,0.46199673,1982.3,1981.5,0.46230978]
["bitfinex","ETHUSD",1771760096311,0.46199673,1982.3,1981.7,0.46230978]
["bitfinex","ETHUSD",1771760096496,0.001,1982.1,1981.7,0.46230978]
["bitfinex","ETHUSD",1771760103486,0.46299673,1982.1,1981.7,0.46230978]
["bitfinex","ETHUSD",1771760120136,0.46299673,1982.1,1981.8,0.0011]
["bitfinex","ETHUSD",1771760120433,0.001,1982.0,1981.8,0.0011]
["bitfinex","ETHUSD",1771760121524,0.001,1982.0,1981.8,0.45406473]
["bitfinex","ETHUSD",1771760122134,0.49156513,1982.3,1981.9,0.45296473]
["bitfinex","ETHUSD",1771760122326,0.26356513,1982.3,1981.9,0.45296473]
["bitfinex","ETHUSD",1771760126843,0.26356513,1982.3,1981.8,0.0011]
["bitfinex","ETHUSD",1771760127340,0.26356513,1982.3,1981.8,0.45406473]
["bitfinex","ETHUSD",1771760132247,0.26356513,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771760132438,0.26356513,1982.3,1981.9,0.45396473]
["bitfinex","ETHUSD",1771760132624,0.002,1982.2,1981.9,0.45396473]
["bitfinex","ETHUSD",1771760133327,0.31279664,1982.2,1981.9,0.45396473]
["bitfinex","ETHUSD",1771760136349,0.15448056,1982.2,1981.9,0.45396473]
["bitfinex","ETHUSD",1771760136951,0.002,1982.3,1981.9,0.45396473]
["bitfinex","ETHUSD",1771760137149,0.15648056,1982.3,1981.9,0.45396473]
["bitfinex","ETHUSD",1771760145183,0.15648056,1982.3,1982.0,0.0011]
["bitfinex","ETHUSD",1771760145466,0.001,1982.2,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760148361,0.26342848,1982.7,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760148562,2.84442343,1982.6,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760148769,2.84442343,1982.5,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760148974,0.16790904,1982.7,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760149265,2.84442315,1982.6,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760149435,2.84442315,1982.5,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760149633,0.16790904,1982.7,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760149869,2.84441282,1982.6,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760150177,2.84441282,1982.5,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760150464,0.16790904,1982.7,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760150665,2.84441913,1982.6,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760150866,2.84441913,1982.5,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760151068,0.16790904,1982.7,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760151266,2.84442148,1982.6,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760151440,2.84442148,1982.5,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760151767,0.16790904,1982.7,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760151948,2.84444337,1982.6,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760152148,2.84444337,1982.5,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760152361,0.16790904,1982.7,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760152560,2.84448152,1982.6,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760152751,2.84448152,1982.5,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760153068,0.16790904,1982.7,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760153241,2.84448262,1982.6,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760153447,2.84448262,1982.5,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760153766,0.16790904,1982.7,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760153966,2.8445407,1982.6,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760154169,2.8445407,1982.5,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760154364,0.16790904,1982.7,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760154566,2.84461619,1982.6,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760154768,2.84461619,1982.5,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760154979,0.16790904,1982.7,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760155159,2.84461584,1982.6,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760155335,2.84461584,1982.5,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760155540,0.16790904,1982.7,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760155758,2.84471981,1982.6,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760156047,2.84471981,1982.5,1982.0,0.46775563]
["bitfinex","ETHUSD",1771760156244,0.16790904,1982.7,1982.0,0.0011]
["bitfinex","ETHUSD",1771760156550,2.84484988,1982.6,1982.0,0.5011]
["bitfinex","ETHUSD",1771760156741,2.84484988,1982.5,1982.0,0.5011]
["bitfinex","ETHUSD",1771760156942,0.16790904,1982.7,1982.1,0.0011]
["bitfinex","ETHUSD",1771760157145,2.84485134,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1771760157345,2.84485134,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1771760157547,0.001,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1771760157778,2.84498941,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1771760157979,0.001,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1771760158285,2.84498913,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1771760158449,0.001,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1771760158646,2.84500908,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1771760158945,0.001,1982.6,1982.1,0.0011]
["bitfinex","ETHUSD",1771760159188,2.84500954,1982.5,1982.1,0.0011]
["bitfinex","ETHUSD",1771760159392,0.001,1982.6,1982.2,0.5]
["bitfinex","ETHUSD",1771760169471,0.001,1983.0,1982.4,0.4995]
["bitfinex","ETHUSD",1771760170402,0.001,1983.6,1982.4,0.4995]
["bitfinex","ETHUSD",1771760170691,0.001,1983.6,1982.6,0.4995]
["bitfinex","ETHUSD",1771760170986,0.001,1983.9,1983.0,0.4995]
["bitfinex","ETHUSD",1771760172197,2.70425478,1984.2,1983.0,0.4995]
["bitfinex","ETHUSD",1771760172198,0.001,1984.1,1983.0,0.4995]
["bitfinex","ETHUSD",1771760180330,0.001,1983.9,1983.0,0.4995]
["bitfinex","ETHUSD",1771760191013,0.001,1983.8,1983.0,0.4995]
["bitfinex","ETHUSD",1771760191440,0.001,1983.7,1983.0,0.4995]
["bitfinex","ETHUSD",1771760193236,0.001,1983.7,1982.8,0.4995]
["bitfinex","ETHUSD",1771760195042,0.001,1983.7,1982.7,1.4065]
["bitfinex","ETHUSD",1771760195379,0.001,1983.6,1982.7,1.4065]
["bitfinex","ETHUSD",1771760195513,0.001,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1771760197556,0.001,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771760197754,0.001,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771760198943,0.001,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771760199143,0.001,1983.5,1982.9,0.5005]
["bitfinex","ETHUSD",1771760199361,0.001,1983.4,1982.9,0.5005]
["bitfinex","ETHUSD",1771760199528,2.70497238,1983.4,1982.9,0.5005]
["bitfinex","ETHUSD",1771760199719,0.001,1983.4,1982.9,0.5005]
["bitfinex","ETHUSD",1771760203346,2.70501656,1983.8,1982.9,0.5005]
["bitfinex","ETHUSD",1771760203550,2.70501656,1983.7,1982.9,0.5005]
["bitfinex","ETHUSD",1771760203853,0.001,1983.5,1982.9,0.5005]
["bitfinex","ETHUSD",1771760204164,0.001,1983.4,1982.9,0.5005]
["bitfinex","ETHUSD",1771760209964,0.001,1983.4,1983.0,0.5005]
["bitfinex","ETHUSD",1771760210344,0.002,1983.3,1983.0,0.5005]
["bitfinex","ETHUSD",1771760212464,0.003,1983.3,1983.0,0.5005]
["bitfinex","ETHUSD",1771760213268,0.001,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771760218175,0.001,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771760218334,0.002,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771760219182,2.71049627,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771760219345,2.70849627,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771760223488,2.70849627,1983.1,1982.5,0.5]
["bitfinex","ETHUSD",1771760223783,0.002,1983.3,1982.6,0.0011]
["bitfinex","ETHUSD",1771760224075,0.002,1983.3,1982.4,1.408]
["bitfinex","ETHUSD",1771760224076,0.002,1983.3,1982.5,0.0011]
["bitfinex","ETHUSD",1771760224282,0.002,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771760224580,0.002,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771760227952,0.002,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771760228155,0.002,1983.2,1982.7,0.0021]
["bitfinex","ETHUSD",1771760232191,0.002,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771760239090,0.002,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771760239402,0.002,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771760247365,0.002,1983.1,1982.9,0.0011]
["bitfinex","ETHUSD",1771760247590,0.002,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771760248592,0.26540732,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771760253296,0.26540732,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771760255718,0.26540732,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771760256217,0.26540732,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1771760256819,5.39592,1983.0,1982.3,0.001]
["bitfinex","ETHUSD",1771760261318,5.39592,1983.0,1982.3,0.501]
["bitfinex","ETHUSD",1771760262225,0.1488,1982.9,1982.3,0.3512]
["bitfinex","ETHUSD",1771760262717,0.1488,1982.9,1982.2,0.48603555]
["bitfinex","ETHUSD",1771760262929,0.1488,1982.9,1982.1,0.13393555]
["bitfinex","ETHUSD",1771760266915,0.1488,1982.9,1982.2,0.48603555]
["bitfinex","ETHUSD",1771760267125,0.1508,1982.9,1982.2,0.48603555]
["bitfinex","ETHUSD",1771760268532,0.1508,1982.9,1982.2,0.001]
["bitfinex","ETHUSD",1771760268828,0.1508,1982.9,1982.2,0.48603555]
["bitfinex","ETHUSD",1771760271139,0.4695723,1982.6,1982.2,0.48603555]
["bitfinex","ETHUSD",1771760271933,0.4695723,1982.6,1981.8,0.0011]
["bitfinex","ETHUSD",1771760272132,0.4695723,1982.6,1981.9,0.48603555]
["bitfinex","ETHUSD",1771760272335,0.4695723,1982.6,1982.0,0.48613555]
["bitfinex","ETHUSD",1771760272520,0.4695723,1982.6,1982.0,0.48503555]
["bitfinex","ETHUSD",1771760275938,5.314,1982.7,1982.0,0.48503555]
["bitfinex","ETHUSD",1771760275939,5.314,1982.4,1982.0,0.48503555]
["bitfinex","ETHUSD",1771760276140,0.4695723,1982.3,1982.0,0.48503555]
["bitfinex","ETHUSD",1771760278922,0.26349419,1982.2,1982.0,0.48503555]
["bitfinex","ETHUSD",1771760279927,0.26349419,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771760283059,0.26349419,1982.2,1982.1,0.48603555]
["bitfinex","ETHUSD",1771760292674,0.26549419,1982.2,1982.1,0.48603555]
["bitfinex","ETHUSD",1771760296683,0.002,1982.2,1982.1,0.48603555]
["bitfinex","ETHUSD",1771760300893,0.002,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771760301198,0.002,1982.2,1982.0,0.00010103]
["bitfinex","ETHUSD",1771760302048,0.49963041,1982.2,1981.8,0.46074416]
["bitfinex","ETHUSD",1771760302243,0.49963041,1982.2,1981.6,0.15508061]
["bitfinex","ETHUSD",1771760302675,0.49963041,1982.2,1981.7,0.15508061]
["bitfinex","ETHUSD",1771760305283,0.49963041,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1771760305600,0.002,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771760305766,0.49963041,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771760306570,0.49963041,1982.1,1981.6,0.0011]
["bitfinex","ETHUSD",1771760306784,0.49963041,1982.1,1981.5,0.15508061]
["bitfinex","ETHUSD",1771760306987,0.49963041,1982.1,1981.5,0.05554569]
["bitfinex","ETHUSD",1771760313889,0.49763041,1981.9,1981.3,0.05664569]
["bitfinex","ETHUSD",1771760314074,0.49763041,1981.9,1981.3,0.0011]
["bitfinex","ETHUSD",1771760315003,0.49763041,1981.9,1981.2,0.0011]
["bitfinex","ETHUSD",1771760315222,0.49763041,1981.7,1981.2,0.0011]
["bitfinex","ETHUSD",1771760315547,0.49763041,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1771760316386,0.49763041,1981.4,1981.0,0.05664569]
["bitfinex","ETHUSD",1771760318071,0.49763041,1981.4,1981.0,0.0011]
["bitfinex","ETHUSD",1771760318412,0.49763041,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771760322706,0.49763041,1981.4,1981.0,0.0011]
["bitfinex","ETHUSD",1771760322909,0.49763041,1981.4,1980.9,0.0011]
["bitfinex","ETHUSD",1771760327003,0.26365157,1981.3,1980.9,0.0011]
["bitfinex","ETHUSD",1771760327226,0.4757623,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1771760328121,5.7897623,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1771760328323,0.4757623,1981.1,1980.9,0.0011]
["bitfinex","ETHUSD",1771760329524,0.4757623,1981.1,1980.7,0.05654569]
["bitfinex","ETHUSD",1771760329916,0.4757623,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771760330116,0.4757623,1981.1,1980.7,0.05654569]
["bitfinex","ETHUSD",1771760330615,0.4757623,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771760331112,0.4757623,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771760331321,0.4757623,1981.1,1980.5,0.05654569]
["bitfinex","ETHUSD",1771760333235,5.314,1981.2,1980.5,0.05654569]
["bitfinex","ETHUSD",1771760336246,5.7897623,1981.2,1980.5,0.05654569]
["bitfinex","ETHUSD",1771760339143,5.314,1981.2,1980.5,0.05654569]
["bitfinex","ETHUSD",1771760340322,1.17265157,1981.3,1979.5,3.81]
["bitfinex","ETHUSD",1771760340638,1.17265157,1981.3,1979.9,3.81]
["bitfinex","ETHUSD",1771760341535,1.17265157,1981.3,1979.7,0.29199781]
["bitfinex","ETHUSD",1771760341536,1.17265157,1981.3,1980.1,6.38467878]
["bitfinex","ETHUSD",1771760341935,0.909,1981.3,1980.1,6.38467878]
["bitfinex","ETHUSD",1771760343031,0.909,1981.3,1980.2,0.0011]
["bitfinex","ETHUSD",1771760343350,0.001,1981.2,1980.2,0.0011]
["bitfinex","ETHUSD",1771760345250,0.001,1981.2,1980.2,3.8111]
["bitfinex","ETHUSD",1771760350454,0.001,1981.2,1980.2,0.0011]
["bitfinex","ETHUSD",1771760352160,0.001,1981.2,1980.2,0.9101]
["bitfinex","ETHUSD",1771760355572,0.001,1981.2,1980.3,0.0011]
["bitfinex","ETHUSD",1771760355759,0.001,1981.1,1980.3,0.0011]
["bitfinex","ETHUSD",1771760368082,0.001,1981.1,1980.4,0.0011]
["bitfinex","ETHUSD",1771760370065,0.501,1981.1,1980.4,0.0011]
["bitfinex","ETHUSD",1771760379587,0.501,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1771760401810,0.001,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1771760402908,0.001,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1771760403894,0.501,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1771760405984,0.501,1981.1,1980.5,0.0011]
["bitfinex","ETHUSD",1771760415124,0.501,1981.1,1980.6,0.0011]
["bitfinex","ETHUSD",1771760415300,0.49945,1980.9,1980.6,0.0011]
["bitfinex","ETHUSD",1771760424630,0.49945,1980.9,1980.6,0.0022]
["bitfinex","ETHUSD",1771760427036,0.49945,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1771760427198,0.001,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1771760428159,0.001,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1771760428425,5.319,1981.8,1980.7,0.0011]
["bitfinex","ETHUSD",1771760428426,0.49945,1981.7,1980.9,0.0011]
["bitfinex","ETHUSD",1771760440228,0.49945,1981.7,1981.0,0.0022]
["bitfinex","ETHUSD",1771760440427,0.49945,1981.5,1981.0,0.0022]
["bitfinex","ETHUSD",1771760442730,0.49945,1981.5,1980.9,0.0011]
["bitfinex","ETHUSD",1771760448166,0.49945,1981.5,1980.7,0.0011]
["bitfinex","ETHUSD",1771760452251,0.49945,1981.5,1980.8,0.0011]
["bitfinex","ETHUSD",1771760463778,5.317,1981.5,1980.8,0.0011]
["bitfinex","ETHUSD",1771760464083,0.49935,1981.4,1980.8,0.0011]
["bitfinex","ETHUSD",1771760468390,0.49935,1981.4,1980.7,0.0011]
["bitfinex","ETHUSD",1771760470661,0.4978,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1771760474298,0.4978,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1771760475194,0.4978,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1771760483475,0.4978,1981.2,1980.6,0.0011]
["bitfinex","ETHUSD",1771760487314,0.4978,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1771760487679,0.4967,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1771760490810,0.4967,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1771760491112,0.4967,1981.0,1980.5,0.0088]
["bitfinex","ETHUSD",1771760498822,0.4967,1981.0,1980.5,0.0011]
["bitfinex","ETHUSD",1771760499011,0.4967,1981.0,1979.2,3.81]
["bitfinex","ETHUSD",1771760499322,0.4967,1981.0,1979.3,3.81]
["bitfinex","ETHUSD",1771760499824,0.4967,1981.0,1980.6,0.0011]
["bitfinex","ETHUSD",1771760500125,0.5,1980.8,1979.4,3.81]
["bitfinex","ETHUSD",1771760500295,0.5,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1771760500495,0.5,1980.8,1980.3,0.0011]
["bitfinex","ETHUSD",1771760508932,5.817,1980.8,1980.3,0.0011]
["bitfinex","ETHUSD",1771760509136,0.5,1980.7,1980.3,0.0011]
["bitfinex","ETHUSD",1771760512254,0.5,1980.7,1980.4,0.0011]
["bitfinex","ETHUSD",1771760524763,0.001,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1771760526277,0.501,1980.6,1980.4,0.0011]
["bitfinex","ETHUSD",1771760528469,0.501,1980.6,1980.1,0.0011]
["bitfinex","ETHUSD",1771760536490,0.501,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1771760540771,0.001,1980.6,1980.2,0.0011]
["bitfinex","ETHUSD",1771760549283,0.001,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1771760549484,0.001,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1771760560023,0.501,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1771760572142,0.501,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1771760583361,0.501,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1771760584069,0.501,1980.5,1980.4,0.0011]
["bitfinex","ETHUSD",1771760586253,0.501,1980.5,1980.1,0.0011]
["bitfinex","ETHUSD",1771760589556,0.501,1980.5,1980.1,0.0022]
["bitfinex","ETHUSD",1771760595892,0.501,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771760596072,0.49945,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1771760614191,0.50145,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771760621389,0.50145,1980.4,1980.3,0.0011]
["bitfinex","ETHUSD",1771760634489,0.50145,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1771760636617,0.50145,1980.4,1978.7,0.08192]
["bitfinex","ETHUSD",1771760636904,0.50145,1980.4,1979.5,0.0011]
["bitfinex","ETHUSD",1771760645598,0.50145,1980.4,1979.7,0.0011]
["bitfinex","ETHUSD",1771760645933,0.50145,1980.3,1979.7,0.0011]
["bitfinex","ETHUSD",1771760646692,0.002,1980.3,1979.7,0.0011]
["bitfinex","ETHUSD",1771760660953,0.50145,1980.3,1979.7,0.0011]
["bitfinex","ETHUSD",1771760671552,0.001,1980.2,1979.7,0.0011]
["bitfinex","ETHUSD",1771760675552,1e-08,1980.2,1979.7,0.48795694]
["bitfinex","ETHUSD",1771760680658,1e-08,1980.2,1979.9,0.49294741]
["bitfinex","ETHUSD",1771760681660,0.47768063,1980.4,1979.9,0.49294741]
["bitfinex","ETHUSD",1771760684565,0.47768063,1980.4,1980.0,1.26262626]
["bitfinex","ETHUSD",1771760684766,0.47766898,1980.3,1980.0,1.26262626]
["bitfinex","ETHUSD",1771760696378,0.47766898,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1771760720948,0.47766898,1980.3,1980.2,0.0011]
["bitfinex","ETHUSD",1771760731862,0.2618327,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1771760732077,0.75728022,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1771760732363,0.49544752,1979.9,1979.8,0.0011]
["bitfinex","ETHUSD",1771760734058,0.49644752,1980.3,1979.9,0.46910497]
["bitfinex","ETHUSD",1771760734263,0.49644752,1980.3,1979.8,0.0011]
["bitfinex","ETHUSD",1771760734264,0.2618327,1980.2,1980.0,0.47020497]
["bitfinex","ETHUSD",1771760737469,0.49644752,1980.3,1980.0,0.47020497]
["bitfinex","ETHUSD",1771760737672,0.2618327,1980.2,1980.0,0.47020497]
["bitfinex","ETHUSD",1771760746062,0.2618327,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1771760747373,0.49644752,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1771760747544,0.2618327,1980.2,1980.1,0.0011]
["bitfinex","ETHUSD",1771760748972,0.49644752,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1771760749145,0.75828022,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1771760750573,0.49644752,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1771760754080,0.75828022,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1771760755381,0.49644752,1980.3,1980.1,0.0011]
["bitfinex","ETHUSD",1771760756356,0.001,1980.3,1980.1,0.47718796]
["bitfinex","ETHUSD",1771760757979,0.001,1980.2,1980.1,0.47718796]
["bitfinex","ETHUSD",1771760758579,0.001,1980.2,1980.1,1.73975045]
["bitfinex","ETHUSD",1771760761395,0.00101165,1980.4,1980.2,0.47608796]
["bitfinex","ETHUSD",1771760761590,0.001,1980.5,1980.2,0.47608796]
["bitfinex","ETHUSD",1771760763494,0.001,1980.5,1980.4,0.47608796]
["bitfinex","ETHUSD",1771760769974,0.001,1980.5,1980.4,0.47708796]
["bitfinex","ETHUSD",1771760773416,0.001,1980.5,1980.4,1.73945919]
["bitfinex","ETHUSD",1771760774116,0.001,1980.5,1980.4,0.47708796]
["bitfinex","ETHUSD",1771760777521,0.20648816,1980.5,1980.4,0.47708796]
["bitfinex","ETHUSD",1771760779124,0.001,1980.5,1980.4,0.47708796]
["bitfinex","ETHUSD",1771760780725,0.001,1980.5,1980.4,1.73945919]
["bitfinex","ETHUSD",1771760781338,0.001,1980.5,1980.4,0.47708796]
["bitfinex","ETHUSD",1771760782539,0.20648816,1980.5,1980.4,0.47708796]
["bitfinex","ETHUSD",1771760785437,0.001,1980.5,1980.4,0.47708796]
["bitfinex","ETHUSD",1771760787503,0.20648816,1980.5,1980.4,0.47708796]
["bitfinex","ETHUSD",1771760787702,0.001,1980.6,1980.4,0.47708796]
["bitfinex","ETHUSD",1771760788228,0.001,1980.6,1980.4,1.73945671]
["bitfinex","ETHUSD",1771760794066,0.001,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771760794556,0.48483304,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771760795461,0.48483304,1980.6,1980.2,1.26347632]
["bitfinex","ETHUSD",1771760806082,0.48483304,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1771760806451,0.48439393,1980.5,1980.3,0.0011]
["bitfinex","ETHUSD",1771760817925,0.48439393,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771760820823,0.001,1980.6,1980.4,0.47636589]
["bitfinex","ETHUSD",1771760823136,0.001,1980.6,1980.4,1.73873104]
["bitfinex","ETHUSD",1771760823536,0.05026821,1980.6,1980.4,1.26336515]
["bitfinex","ETHUSD",1771760826033,0.001,1980.6,1980.4,1.26336515]
["bitfinex","ETHUSD",1771760826540,0.001,1980.6,1980.4,1.73873104]
["bitfinex","ETHUSD",1771760830232,0.001,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771760836168,0.001,1980.6,1980.5,0.47636589]
["bitfinex","ETHUSD",1771760836310,0.002,1980.7,1980.6,0.47486589]
["bitfinex","ETHUSD",1771760839021,0.002,1980.7,1980.5,0.47586589]
["bitfinex","ETHUSD",1771760840347,0.002,1980.7,1980.5,1.73816627]
["bitfinex","ETHUSD",1771760841846,0.002,1980.6,1980.5,1.73816627]
["bitfinex","ETHUSD",1771760846447,0.002,1980.6,1980.5,0.47586589]
["bitfinex","ETHUSD",1771760846744,0.002,1980.6,1980.5,1.73817338]
["bitfinex","ETHUSD",1771760855763,0.002,1980.7,1980.6,0.47386589]
["bitfinex","ETHUSD",1771760865347,0.002,1980.7,1980.6,0.47486589]
["bitfinex","ETHUSD",1771760866578,0.002,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771760867560,0.002,1980.7,1980.6,0.49754776]
["bitfinex","ETHUSD",1771760867861,0.002,1980.8,1980.7,0.49654776]
["bitfinex","ETHUSD",1771760876783,0.002,1980.8,1980.6,1.26318961]
["bitfinex","ETHUSD",1771760876954,0.002,1980.8,1980.6,1.75973737]
["bitfinex","ETHUSD",1771760877156,0.002,1980.8,1980.6,0.49754776]
["bitfinex","ETHUSD",1771760877959,0.002,1980.7,1980.6,0.49754776]
["bitfinex","ETHUSD",1771760879779,0.002,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771760883776,0.002,1980.7,1980.6,1.26324376]
["bitfinex","ETHUSD",1771760884171,0.002,1980.7,1980.6,1.75979152]
["bitfinex","ETHUSD",1771760888485,0.002,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771760906006,0.002,1980.7,1980.6,0.49276525]
["bitfinex","ETHUSD",1771760908202,0.002,1980.7,1980.6,1.75500901]
["bitfinex","ETHUSD",1771760926038,0.26391364,1981.0,1980.6,1.26324376]
["bitfinex","ETHUSD",1771760926903,0.26391364,1981.0,1980.6,1.76324376]
["bitfinex","ETHUSD",1771760930217,5.04828013,1981.3,1981.1,3e-08]
["bitfinex","ETHUSD",1771760930419,1.26186149,1981.2,1980.6,1.76324376]
["bitfinex","ETHUSD",1771760937038,1.26186149,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1771760937335,0.001,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1771760947659,0.001,1981.1,1980.7,0.5011]
["bitfinex","ETHUSD",1771760948856,0.001,1981.0,1980.7,0.5011]
["bitfinex","ETHUSD",1771760960746,0.001,1981.0,1980.8,0.0011]
["bitfinex","ETHUSD",1771760965178,0.909,1981.4,1980.8,0.0011]
["bitfinex","ETHUSD",1771760965376,5.04744599,1981.3,1980.8,0.0011]
["bitfinex","ETHUSD",1771760972188,0.001,1981.2,1980.8,0.0011]
["bitfinex","ETHUSD",1771760974083,5.95644599,1981.4,1980.8,0.0011]
["bitfinex","ETHUSD",1771760974290,5.04744599,1981.3,1980.8,0.0011]
["bitfinex","ETHUSD",1771760979291,5.04744599,1981.3,1980.8,0.5011]
["bitfinex","ETHUSD",1771760984271,5.04744599,1981.3,1980.9,0.0011]
["bitfinex","ETHUSD",1771760984471,0.001,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1771760994304,1.26286149,1981.2,1980.9,0.0011]
["bitfinex","ETHUSD",1771760996102,1.26286149,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771760996401,1.26286149,1981.2,1981.0,0.00012489]
["bitfinex","ETHUSD",1771760996695,0.001,1981.2,1981.0,0.00012489]
["bitfinex","ETHUSD",1771761004582,1.26286149,1981.2,1981.0,0.00012489]
["bitfinex","ETHUSD",1771761006093,1.75385809,1981.2,1980.8,0.49723972]
["bitfinex","ETHUSD",1771761008514,1.75385809,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771761012021,0.4911249,1981.1,1980.5,0.001]
["bitfinex","ETHUSD",1771761014527,0.49999999,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771761019854,1.7621163,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771761025656,1.26395044,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771761030558,0.002,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771761032758,0.002,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1771761033059,0.001,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1771761044663,0.002,1980.9,1980.7,0.0011]
["bitfinex","ETHUSD",1771761056763,0.002,1980.8,1980.7,0.0011]
["bitfinex","ETHUSD",1771761061402,0.001,1981.0,1980.7,0.0011]
["bitfinex","ETHUSD",1771761061603,0.001,1981.2,1980.7,0.0011]
["bitfinex","ETHUSD",1771761062662,0.002,1981.5,1980.7,0.0011]
["bitfinex","ETHUSD",1771761063694,0.50199999,1981.4,1980.7,0.0011]
["bitfinex","ETHUSD",1771761065580,0.49999999,1981.3,1980.7,0.0011]
["bitfinex","ETHUSD",1771761067897,0.002,1981.4,1980.7,0.0011]
["bitfinex","ETHUSD",1771761068091,0.001,1981.3,1980.7,0.0011]
["bitfinex","ETHUSD",1771761074410,0.46992351,1981.5,1980.8,0.46033236]
["bitfinex","ETHUSD",1771761076960,0.46992351,1981.5,1981.0,0.46033236]
["bitfinex","ETHUSD",1771761079844,0.46992351,1981.5,1981.1,1.72225755]
["bitfinex","ETHUSD",1771761080033,0.001,1981.4,1981.1,1.72225755]
["bitfinex","ETHUSD",1771761080534,0.46892351,1981.4,1981.1,1.72225755]
["bitfinex","ETHUSD",1771761088566,0.46892351,1981.4,1981.1,1.26192519]
["bitfinex","ETHUSD",1771761090567,0.46892351,1981.4,1980.9,0.46033236]
["bitfinex","ETHUSD",1771761091674,0.46892351,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771761092072,0.002,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771761094877,0.46992351,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771761095877,0.46992351,1981.3,1981.0,1.2629385]
["bitfinex","ETHUSD",1771761097364,0.46992351,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771761100780,0.46992351,1981.3,1981.0,1.26298889]
["bitfinex","ETHUSD",1771761102476,0.46992351,1981.3,1981.0,1.7434467]
["bitfinex","ETHUSD",1771761103280,0.49846752,1981.4,1981.1,0.48045781]
["bitfinex","ETHUSD",1771761104086,0.49846752,1981.4,1981.1,0.48145781]
["bitfinex","ETHUSD",1771761104489,0.002,1981.2,1981.1,0.48145781]
["bitfinex","ETHUSD",1771761105383,0.002,1981.2,1981.1,1.743383]
["bitfinex","ETHUSD",1771761109166,1e-08,1981.5,1981.3,1.2617978]
["bitfinex","ETHUSD",1771761112967,0.49746753,1981.5,1981.3,1.2617978]
["bitfinex","ETHUSD",1771761116193,0.49746753,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771761120171,0.49746753,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771761126073,0.49746753,1981.5,1981.3,1.2627978]
["bitfinex","ETHUSD",1771761128405,0.49746753,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771761129598,1e-08,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771761207201,1e-08,1981.5,1981.4,0.47915562]
["bitfinex","ETHUSD",1771761227822,0.46960804,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771761228926,0.46960803,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771761234942,0.46960803,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1771761236028,0.46960803,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771761236029,0.46960803,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771761238737,0.46960803,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771761268167,0.002,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771761268669,0.45259294,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771761271269,0.45059294,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771761273870,0.45259294,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771761281662,0.002,1981.3,1981.2,0.45116601]
["bitfinex","ETHUSD",1771761282187,0.002,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771761283785,0.002,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1771761311989,0.46488181,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771761315405,1.72673609,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771761318816,0.48202706,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771761320114,1.74388855,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771761320489,1.74588855,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771761322512,0.002,1981.2,1981.0,0.0340794]
["bitfinex","ETHUSD",1771761327913,0.4854603,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771761331633,1.74732509,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771761332304,1.74732509,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771761338431,0.4854603,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771761344441,0.002,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771761345640,0.002,1981.2,1981.1,0.0340794]
["bitfinex","ETHUSD",1771761354131,0.002,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771761390983,0.4854603,1981.2,1981.1,0.001]
["bitfinex","ETHUSD",1771761396211,0.4834603,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771761396410,0.4834603,1981.1,1980.7,0.0011]
["bitfinex","ETHUSD",1771761396614,0.4834603,1981.1,1980.5,0.0340794]
["bitfinex","ETHUSD",1771761398424,0.4829603,1981.0,1980.7,0.0340794]
["bitfinex","ETHUSD",1771761402624,0.4829603,1981.0,1980.7,1.29625041]
["bitfinex","ETHUSD",1771761403121,0.4829603,1981.0,1980.7,1.29725041]
["bitfinex","ETHUSD",1771761404022,0.4849603,1981.1,1980.8,0.0340794]
["bitfinex","ETHUSD",1771761408926,1.74688604,1981.1,1980.8,0.0340794]
["bitfinex","ETHUSD",1771761411437,0.4849603,1981.1,1980.8,0.0340794]
["bitfinex","ETHUSD",1771761411754,0.002,1981.1,1980.8,0.0340794]
["bitfinex","ETHUSD",1771761415040,0.001,1981.0,1980.8,0.0340794]
["bitfinex","ETHUSD",1771761415942,0.001,1981.0,1980.9,0.0340794]
["bitfinex","ETHUSD",1771761422123,0.001,1981.0,1980.9,1.296132]
["bitfinex","ETHUSD",1771761422316,0.001,1981.0,1980.9,0.0340794]
["bitfinex","ETHUSD",1771761423944,0.4839603,1981.0,1980.7,0.0350794]
["bitfinex","ETHUSD",1771761425946,0.4839603,1981.0,1980.7,1.29719914]
["bitfinex","ETHUSD",1771761430051,0.001,1981.0,1980.8,0.0340794]
["bitfinex","ETHUSD",1771761435157,0.001,1981.0,1980.9,1.296132]
["bitfinex","ETHUSD",1771761436773,0.002,1981.2,1981.0,0.0340794]
["bitfinex","ETHUSD",1771761438639,0.002,1981.4,1981.1,0.0340794]
["bitfinex","ETHUSD",1771761440955,0.002,1981.4,1981.2,1.26186149]
["bitfinex","ETHUSD",1771761441942,0.002,1981.4,1981.2,1.29594089]
["bitfinex","ETHUSD",1771761450875,0.002,1981.4,1981.2,1.29694089]
["bitfinex","ETHUSD",1771761451478,0.4849603,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771761451650,0.4849603,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771761451848,0.4849603,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771761454777,0.4849603,1981.3,1981.0,1.26298889]
["bitfinex","ETHUSD",1771761463691,0.4849603,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1771761463990,0.001,1981.2,1981.1,0.0011]
["bitfinex","ETHUSD",1771761465293,0.001,1981.2,1981.1,0.0361794]
["bitfinex","ETHUSD",1771761465889,0.001,1981.2,1981.1,1.29810459]
["bitfinex","ETHUSD",1771761479417,1e-08,1981.4,1981.1,1.29810459]
["bitfinex","ETHUSD",1771761483406,1e-08,1981.4,1981.1,1.26302519]
["bitfinex","ETHUSD",1771761485507,1e-08,1981.4,1981.1,0.45969158]
["bitfinex","ETHUSD",1771761486412,1e-08,1981.5,1981.1,0.45969158]
["bitfinex","ETHUSD",1771761487413,1e-08,1981.5,1981.2,1.26296149]
["bitfinex","ETHUSD",1771761487811,0.001,1981.3,1981.2,1.26296149]
["bitfinex","ETHUSD",1771761497828,0.48867059,1981.3,1981.2,1.26296149]
["bitfinex","ETHUSD",1771761502100,0.4876706,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1771761510535,0.4876706,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1771761510828,0.001,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1771761514203,0.48867059,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1771761522538,0.001,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1771761536838,0.001,1981.4,1981.3,0.49510344]
["bitfinex","ETHUSD",1771761540451,0.001,1981.4,1981.3,1.75690124]
["bitfinex","ETHUSD",1771761542149,0.001,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1771761576474,0.001,1981.4,1981.3,0.45802287]
["bitfinex","ETHUSD",1771761581198,0.001,1981.4,1981.3,1.71982067]
["bitfinex","ETHUSD",1771761581373,0.001,1981.4,1981.3,1.2628978]
["bitfinex","ETHUSD",1771761587502,0.001,1981.4,1981.3,1.75597595]
["bitfinex","ETHUSD",1771761587706,0.001,1981.4,1981.3,0.49417815]
["bitfinex","ETHUSD",1771761587872,0.48245436,1981.4,1981.3,0.0011]
["bitfinex","ETHUSD",1771761604012,0.48145436,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1771761604689,0.001,1981.4,1981.1,0.49417815]
["bitfinex","ETHUSD",1771761606512,0.002,1981.3,1981.2,1.75493964]
["bitfinex","ETHUSD",1771761618109,0.002,1981.3,1981.2,1.75603964]
["bitfinex","ETHUSD",1771761627608,1e-08,1981.5,1981.3,0.48345743]
["bitfinex","ETHUSD",1771761628004,0.002,1981.7,1981.3,0.48345743]
["bitfinex","ETHUSD",1771761628509,0.4784556,1981.7,1981.3,0.48345743]
["bitfinex","ETHUSD",1771761630330,0.4784556,1981.7,1981.4,1.26173412]
["bitfinex","ETHUSD",1771761630505,0.001,1981.6,1981.4,1.26173412]
["bitfinex","ETHUSD",1771761631122,0.4774556,1981.6,1981.4,1.26173412]
["bitfinex","ETHUSD",1771761631331,0.4774556,1981.6,1981.3,1.26284948]
["bitfinex","ETHUSD",1771761632532,0.4774556,1981.6,1981.3,0.0011]
["bitfinex","ETHUSD",1771761637007,0.4774556,1981.6,1981.3,0.48455743]
["bitfinex","ETHUSD",1771761640829,0.4774556,1981.6,1981.4,1.26173412]
["bitfinex","ETHUSD",1771761641026,0.001,1981.6,1981.5,0.4647144]
["bitfinex","ETHUSD",1771761641409,0.001,1981.6,1981.4,1.72644852]
["bitfinex","ETHUSD",1771761642813,0.001,1981.6,1981.4,1.72744852]
["bitfinex","ETHUSD",1771761643022,0.002,1981.5,1981.4,1.72744852]
["bitfinex","ETHUSD",1771761649146,0.06540302,1982.1,1981.5,0.4647144]
["bitfinex","ETHUSD",1771761651350,0.06540302,1982.1,1981.6,1.26160678]
["bitfinex","ETHUSD",1771761651522,0.06540302,1982.1,1981.7,0.46729849]
["bitfinex","ETHUSD",1771761653559,0.06540302,1982.1,1981.8,1.72877795]
["bitfinex","ETHUSD",1771761653850,0.06540302,1982.1,1981.8,0.46729849]
["bitfinex","ETHUSD",1771761655053,0.001,1982.0,1981.8,0.46729849]
["bitfinex","ETHUSD",1771761656449,0.001,1982.0,1981.8,1.72875847]
["bitfinex","ETHUSD",1771761657051,0.001,1982.0,1981.9,0.46729849]
["bitfinex","ETHUSD",1771761657546,0.06540302,1982.3,1981.9,0.46729849]
["bitfinex","ETHUSD",1771761658854,0.06540302,1982.3,1982.0,1.72815065]
["bitfinex","ETHUSD",1771761666979,0.06740302,1982.2,1981.8,1.72824152]
["bitfinex","ETHUSD",1771761667251,0.06740302,1982.2,1981.7,1.26151531]
["bitfinex","ETHUSD",1771761668440,0.06740302,1982.2,1981.7,1.7283138]
["bitfinex","ETHUSD",1771761670935,0.06640302,1982.1,1981.7,1.7283138]
["bitfinex","ETHUSD",1771761672058,0.06640302,1982.1,1981.6,0.46789849]
["bitfinex","ETHUSD",1771761678248,0.06640302,1982.1,1981.7,1.26154311]
["bitfinex","ETHUSD",1771761679506,0.06640302,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771761679651,0.06640302,1982.0,1981.6,0.0011]
["bitfinex","ETHUSD",1771761681396,0.06540302,1981.8,1981.6,0.0011]
["bitfinex","ETHUSD",1771761684690,0.06540302,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1771761688201,0.06540302,1982.0,1981.6,0.49122089]
["bitfinex","ETHUSD",1771761691506,0.06540302,1982.0,1981.6,1.75282319]
["bitfinex","ETHUSD",1771761691696,0.06540302,1982.0,1981.6,1.2627023]
["bitfinex","ETHUSD",1771761691883,0.06540302,1982.0,1981.7,0.49112089]
["bitfinex","ETHUSD",1771761692083,1.32676006,1982.0,1981.7,0.49112089]
["bitfinex","ETHUSD",1771761692386,0.002,1981.9,1981.7,0.49112089]
["bitfinex","ETHUSD",1771761698315,0.06740302,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771761698805,0.06740302,1981.9,1981.6,0.0011]
["bitfinex","ETHUSD",1771761699987,0.06440302,1981.7,1981.6,0.0011]
["bitfinex","ETHUSD",1771761700309,0.06440302,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1771761704793,1.32594613,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771761707124,1.26154311,1981.7,1981.5,0.0011]
["bitfinex","ETHUSD",1771761707325,0.06440302,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1771761709323,1.3260098,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1771761709528,0.06330302,1981.5,1981.3,0.0011]
["bitfinex","ETHUSD",1771761710235,0.06330302,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1771761711714,1.26173412,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1771761711915,1.32503714,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1771761714939,0.06330302,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1771761717819,1.32510082,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1771761719523,1.2617978,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1771761720630,1.32608684,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1771761725246,1.32608684,1981.4,1981.1,1e-08]
["bitfinex","ETHUSD",1771761725427,0.47805513,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771761726836,0.47805513,1981.3,1981.0,0.49167103]
["bitfinex","ETHUSD",1771761728453,1.73987261,1981.3,1981.0,0.49167103]
["bitfinex","ETHUSD",1771761728956,1.26281748,1981.4,1981.1,0.47407124]
["bitfinex","ETHUSD",1771761729448,1.26165748,1981.6,1981.1,0.47517124]
["bitfinex","ETHUSD",1771761729627,2.52447496,1981.6,1981.2,0.47407124]
["bitfinex","ETHUSD",1771761730227,0.002,1981.8,1981.2,0.47407124]
["bitfinex","ETHUSD",1771761730434,7.5727616,1981.8,1981.4,0.47407124]
["bitfinex","ETHUSD",1771761731131,0.002,1981.8,1981.4,0.47407124]
["bitfinex","ETHUSD",1771761731947,7.5727616,1981.8,1981.4,0.47407124]
["bitfinex","ETHUSD",1771761732823,0.002,1981.8,1981.5,0.47407124]
["bitfinex","ETHUSD",1771761735963,7.5727616,1981.8,1981.6,0.49274413]
["bitfinex","ETHUSD",1771761737352,0.002,1981.8,1981.6,0.49274413]
["bitfinex","ETHUSD",1771761738968,7.5727616,1981.8,1981.6,0.49274413]
["bitfinex","ETHUSD",1771761740246,0.002,1982.0,1981.7,0.49274413]
["bitfinex","ETHUSD",1771761744675,0.49342532,1982.0,1981.2,0.49274413]
["bitfinex","ETHUSD",1771761744874,0.49342532,1982.0,1981.2,1.75460562]
["bitfinex","ETHUSD",1771761745166,0.49342532,1982.0,1981.3,0.49274413]
["bitfinex","ETHUSD",1771761748674,0.49142532,1981.8,1981.3,0.49274413]
["bitfinex","ETHUSD",1771761750949,1.75296843,1981.7,1981.3,0.49274413]
["bitfinex","ETHUSD",1771761753375,1.75296843,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771761759591,0.491343,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771761762584,1.75298931,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771761765586,1.75298931,1981.6,1981.5,0.0011]
["bitfinex","ETHUSD",1771761767789,1.75298931,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771761767790,0.491343,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771761768163,0.491343,1981.5,1981.2,0.0011]
["bitfinex","ETHUSD",1771761770084,0.491343,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1771761772582,1.7531408,1981.3,1981.2,0.0011]
["bitfinex","ETHUSD",1771761773689,1.7531408,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1771761775399,0.491343,1981.3,1981.1,0.0011]
["bitfinex","ETHUSD",1771761775897,1.26163563,1981.6,1981.1,0.4727503]
["bitfinex","ETHUSD",1771761776769,1.75297863,1981.6,1981.1,0.4727503]
["bitfinex","ETHUSD",1771761777598,1.75297863,1981.6,1981.2,0.4727503]
["bitfinex","ETHUSD",1771761778598,1.26163563,1981.6,1981.2,0.4727503]
["bitfinex","ETHUSD",1771761778771,0.491343,1981.5,1981.2,0.4727503]
["bitfinex","ETHUSD",1771761780705,1.75303896,1981.5,1981.2,0.4727503]
["bitfinex","ETHUSD",1771761783507,0.491343,1981.4,1981.2,0.0011]
["bitfinex","ETHUSD",1771761784185,0.491343,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771761785296,0.491343,1981.2,1980.7,0.001]
["bitfinex","ETHUSD",1771761785906,0.491343,1981.2,1980.5,0.4726503]
["bitfinex","ETHUSD",1771761786109,0.491343,1981.2,1980.4,0.001]
["bitfinex","ETHUSD",1771761787288,0.491343,1981.0,1980.4,0.4726503]
["bitfinex","ETHUSD",1771761789115,0.491343,1981.0,1980.4,1e-08]
["bitfinex","ETHUSD",1771761789621,0.45936316,1980.8,1980.3,0.49239548]
["bitfinex","ETHUSD",1771761790115,0.45936316,1980.8,1980.5,0.0011]
["bitfinex","ETHUSD",1771761791120,0.45936316,1980.8,1980.3,0.49239548]
["bitfinex","ETHUSD",1771761791492,0.45936316,1980.6,1980.3,0.0011]
["bitfinex","ETHUSD",1771761792097,0.45936316,1980.6,1980.1,0.0116299]
["bitfinex","ETHUSD",1771761793410,0.45936316,1980.6,1980.1,0.0011]
["bitfinex","ETHUSD",1771761795122,0.49473505,1980.4,1980.1,0.0011]
["bitfinex","ETHUSD",1771761797215,0.49473505,1980.2,1979.8,0.0105299]
["bitfinex","ETHUSD",1771761799696,1.26256249,1980.1,1979.8,0.0105299]
["bitfinex","ETHUSD",1771761800522,1.75728151,1980.2,1979.8,0.0105299]
["bitfinex","ETHUSD",1771761801521,1.75728151,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1771761801723,0.49473505,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1771761802024,1.26248692,1980.3,1979.9,0.0116299]
["bitfinex","ETHUSD",1771761803396,1.75722197,1980.3,1979.9,0.0116299]
["bitfinex","ETHUSD",1771761805529,0.49473505,1980.2,1979.9,0.0116299]
["bitfinex","ETHUSD",1771761809339,0.49473505,1980.4,1979.9,0.0116299]
["bitfinex","ETHUSD",1771761811434,0.49473505,1980.2,1979.9,0.0011]
["bitfinex","ETHUSD",1771761813833,0.49473505,1980.0,1979.6,0.0011]
["bitfinex","ETHUSD",1771761814024,0.49473505,1980.0,1979.6,0.0116299]
["bitfinex","ETHUSD",1771761814213,0.49473505,1980.0,1979.9,0.0011]
["bitfinex","ETHUSD",1771761814415,0.49473505,1980.0,1979.6,0.0116299]
["bitfinex","ETHUSD",1771761814636,0.49473505,1980.0,1979.8,0.0011]
["bitfinex","ETHUSD",1771761815238,0.49473505,1980.0,1979.2,0.0116299]
["bitfinex","ETHUSD",1771761815436,1.40373505,1980.0,1979.2,0.0116299]
["bitfinex","ETHUSD",1771761815642,0.49418505,1979.7,1979.2,0.0116299]
["bitfinex","ETHUSD",1771761816037,0.49418505,1979.7,1978.9,0.0116299]
["bitfinex","ETHUSD",1771761816714,0.49418505,1979.6,1978.6,0.0116299]
["bitfinex","ETHUSD",1771761816917,0.49418505,1979.6,1978.4,0.0116299]
["bitfinex","ETHUSD",1771761817639,0.49418505,1979.4,1978.4,0.0116299]
["bitfinex","ETHUSD",1771761817834,0.49418505,1979.2,1978.4,0.0116299]
["bitfinex","ETHUSD",1771761819227,0.49418505,1979.2,1978.1,2.16638363]
["bitfinex","ETHUSD",1771761819825,0.5,1979.0,1978.1,2.16638363]
["bitfinex","ETHUSD",1771761820019,0.5,1979.0,1978.0,0.01]
["bitfinex","ETHUSD",1771761821010,0.5,1979.0,1978.0,1.2738896]
["bitfinex","ETHUSD",1771761821818,1.26332811,1978.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1771761822547,1.76332811,1978.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1771761822937,0.5,1978.8,1978.2,1.26377514]
["bitfinex","ETHUSD",1771761824050,1.26320044,1979.1,1978.2,1.26377514]
["bitfinex","ETHUSD",1771761824354,0.5,1979.0,1978.2,1.26377514]
["bitfinex","ETHUSD",1771761825730,0.5,1979.0,1978.1,3.32271078]
["bitfinex","ETHUSD",1771761826137,0.5,1978.8,1978.1,2.05892032]
["bitfinex","ETHUSD",1771761826338,0.5,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1771761828857,1.76344352,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1771761829224,0.5,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1771761829429,2.02541018,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1771761829955,0.26204338,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1771761830336,1.26326669,1979.0,1978.3,0.0011]
["bitfinex","ETHUSD",1771761830739,1.76325024,1979.1,1978.3,0.0011]
["bitfinex","ETHUSD",1771761831369,0.5,1979.1,1978.3,0.0011]
["bitfinex","ETHUSD",1771761832132,1.76320144,1979.1,1978.3,0.0011]
["bitfinex","ETHUSD",1771761832366,0.26203833,1979.2,1978.3,0.0011]
["bitfinex","ETHUSD",1771761832564,1.52518534,1979.2,1978.3,0.0011]
["bitfinex","ETHUSD",1771761832764,2.02518534,1979.2,1978.3,0.0011]
["bitfinex","ETHUSD",1771761834363,0.5,1979.1,1978.3,0.0011]
["bitfinex","ETHUSD",1771761835970,0.5,1979.1,1978.1,3.3223069]
["bitfinex","ETHUSD",1771761836467,1.76348992,1979.0,1978.1,3.3223069]
["bitfinex","ETHUSD",1771761837435,0.50022565,1978.9,1978.1,3.3223069]
["bitfinex","ETHUSD",1771761838931,0.50022565,1978.9,1978.4,0.0011]
["bitfinex","ETHUSD",1771761839137,0.50022565,1978.9,1978.1,3.3191069]
["bitfinex","ETHUSD",1771761839468,1.76356277,1978.9,1978.3,0.0011]
["bitfinex","ETHUSD",1771761839675,0.50182565,1978.8,1978.3,0.0011]
["bitfinex","ETHUSD",1771761844768,0.50182565,1978.7,1978.3,0.0011]
["bitfinex","ETHUSD",1771761847043,1.76534531,1978.6,1978.3,0.0011]
["bitfinex","ETHUSD",1771761847567,0.50182565,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1771761849347,0.50182565,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1771761851352,0.50182565,1978.3,1978.2,0.0011]
["bitfinex","ETHUSD",1771761855588,0.001,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1771761855979,0.50282565,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1771761859657,0.50182565,1978.5,1978.2,0.0011]
["bitfinex","ETHUSD",1771761859857,0.001,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1771761861161,0.50282565,1978.6,1978.2,0.0011]
["bitfinex","ETHUSD",1771761861871,0.50182565,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1771761862874,0.50182565,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1771761863184,0.50182565,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1771761863372,0.50182565,1978.4,1978.0,0.0011]
["bitfinex","ETHUSD",1771761863576,0.50182565,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1771761864291,1.76553691,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1771761865590,0.50182565,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1771761867795,1.76541051,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1771761869881,0.001,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1771761872296,0.50282565,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1771761873868,1.76635804,1978.6,1978.0,0.0011]
["bitfinex","ETHUSD",1771761874068,0.50182565,1978.5,1978.0,0.0011]
["bitfinex","ETHUSD",1771761874977,0.50182565,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1771761875390,0.50282565,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1771761876371,0.001,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1771761876570,0.50282565,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1771761877607,0.50182565,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1771761881802,0.50182565,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1771761882817,0.001,1978.5,1978.1,0.0011]
["bitfinex","ETHUSD",1771761884713,0.002,1978.6,1978.1,0.0011]
["bitfinex","ETHUSD",1771761885780,1.76515851,1978.9,1978.1,0.0011]
["bitfinex","ETHUSD",1771761886104,0.002,1978.8,1978.1,0.0011]
["bitfinex","ETHUSD",1771761886609,0.002,1978.7,1978.1,2.05636902]
["bitfinex","ETHUSD",1771761886902,0.002,1978.8,1978.1,2.05636902]
["bitfinex","ETHUSD",1771761887224,0.002,1978.8,1978.2,0.0011]
["bitfinex","ETHUSD",1771761887427,0.001,1978.4,1978.2,0.0011]
["bitfinex","ETHUSD",1771761888819,0.26340401,1979.0,1978.2,0.0011]
["bitfinex","ETHUSD",1771761889004,0.50182565,1978.9,1978.2,1.26487514]
["bitfinex","ETHUSD",1771761890077,0.50182565,1979.5,1978.2,1.26487514]
["bitfinex","ETHUSD",1771761890315,0.50182565,1979.2,1978.2,1.26487514]
["bitfinex","ETHUSD",1771761891809,0.50282565,1979.1,1978.2,1.26487514]
["bitfinex","ETHUSD",1771761891984,0.50182565,1979.1,1978.2,1.26487514]
["bitfinex","ETHUSD",1771761894299,0.50182565,1978.9,1978.2,1.26487514]
["bitfinex","ETHUSD",1771761895190,0.50282565,1978.8,1978.2,1.26487514]
["bitfinex","ETHUSD",1771761895390,0.50182565,1978.8,1978.2,1.26487514]
["bitfinex","ETHUSD",1771761896612,0.50282565,1978.7,1978.2,1.26487514]
["bitfinex","ETHUSD",1771761896806,0.50182565,1978.7,1978.2,1.26487514]
["bitfinex","ETHUSD",1771761897112,0.50282565,1978.6,1978.2,1.26487514]
["bitfinex","ETHUSD",1771761897293,0.50182565,1978.6,1978.2,1.26487514]
["bitfinex","ETHUSD",1771761897715,0.50182565,1978.4,1978.2,1.26487514]
["bitfinex","ETHUSD",1771761899015,0.50182565,1978.4,1978.3,0.0011]
["bitfinex","ETHUSD",1771761900617,0.50182565,1978.4,1978.3,0.0001]
["bitfinex","ETHUSD",1771761904324,0.50182565,1978.4,1978.1,0.0011]
["bitfinex","ETHUSD",1771761904497,0.50182565,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1771761904692,0.50182565,1978.3,1978.0,0.0011]
["bitfinex","ETHUSD",1771761911322,0.50182565,1978.3,1978.1,0.0011]
["bitfinex","ETHUSD",1771761911631,0.001,1978.2,1978.1,0.0011]
["bitfinex","ETHUSD",1771761913833,0.50127565,1978.6,1978.1,0.0011]
["bitfinex","ETHUSD",1771761919952,0.50127565,1978.5,1977.5,5.0566343]
["bitfinex","ETHUSD",1771761920454,0.50127565,1978.3,1977.5,5.0566343]
["bitfinex","ETHUSD",1771761920743,0.50127565,1978.3,1977.5,1.2642225]
["bitfinex","ETHUSD",1771761922335,0.50127565,1978.3,1977.4,2.17423472]
["bitfinex","ETHUSD",1771761922520,0.50072565,1978.1,1977.4,2.17423472]
["bitfinex","ETHUSD",1771761923237,0.50072565,1978.1,1977.9,0.0011]
["bitfinex","ETHUSD",1771761923436,0.50072565,1978.1,1977.4,2.17423472]
["bitfinex","ETHUSD",1771761923841,0.50072565,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1771761924554,0.50072565,1977.9,1977.8,0.0011]
["bitfinex","ETHUSD",1771761925144,0.001,1978.2,1977.8,0.47973657]
["bitfinex","ETHUSD",1771761925447,0.48260431,1978.2,1977.8,0.47973657]
["bitfinex","ETHUSD",1771761926141,0.48160431,1978.1,1977.8,0.47973657]
["bitfinex","ETHUSD",1771761926519,1.7454672,1978.1,1977.8,0.0011]
["bitfinex","ETHUSD",1771761926924,0.48160431,1978.0,1977.8,0.0011]
["bitfinex","ETHUSD",1771761927547,0.48160431,1978.0,1977.6,0.0011]
["bitfinex","ETHUSD",1771761928946,0.48160431,1977.9,1977.6,0.0011]
["bitfinex","ETHUSD",1771761931651,0.48160431,1977.8,1976.9,0.47863657]
["bitfinex","ETHUSD",1771761932226,0.48160431,1977.8,1976.7,0.01]
["bitfinex","ETHUSD",1771761932542,0.48160431,1977.6,1976.8,0.47863657]
["bitfinex","ETHUSD",1771761933339,0.48160431,1977.6,1976.7,1.75336275]
["bitfinex","ETHUSD",1771761933540,0.48160431,1977.4,1976.8,0.47863657]
["bitfinex","ETHUSD",1771761934840,0.48160431,1977.6,1976.8,0.47863657]
["bitfinex","ETHUSD",1771761935821,0.48160431,1977.5,1977.0,0.47863657]
["bitfinex","ETHUSD",1771761936628,1.39160431,1977.7,1977.0,0.47863657]
["bitfinex","ETHUSD",1771761936831,0.48160431,1977.9,1977.0,0.47863657]
["bitfinex","ETHUSD",1771761937033,0.48160431,1977.8,1977.0,0.47863657]
["bitfinex","ETHUSD",1771761938035,0.48160431,1977.8,1977.2,0.45094837]
["bitfinex","ETHUSD",1771761939844,0.48627194,1978.0,1977.2,0.45094837]
["bitfinex","ETHUSD",1771761940640,0.48627194,1977.9,1977.4,0.45094837]
["bitfinex","ETHUSD",1771761941555,0.48627194,1978.1,1977.4,0.45094837]
["bitfinex","ETHUSD",1771761942659,0.48627194,1978.1,1977.6,0.45094837]
["bitfinex","ETHUSD",1771761943455,0.48627194,1978.0,1977.6,0.45094837]
["bitfinex","ETHUSD",1771761943759,0.48627194,1978.0,1977.5,0.45094837]
["bitfinex","ETHUSD",1771761943941,0.48627194,1978.0,1977.4,1.2642453]
["bitfinex","ETHUSD",1771761944762,0.48627194,1978.0,1977.4,1.71519367]
["bitfinex","ETHUSD",1771761944961,0.48627194,1977.9,1977.4,1.71519367]
["bitfinex","ETHUSD",1771761946960,0.48627194,1977.8,1977.0,1.7154906]
["bitfinex","ETHUSD",1771761947168,0.48627194,1977.8,1977.1,0.45094837]
["bitfinex","ETHUSD",1771761947837,0.48627194,1977.8,1977.1,0.45204837]
["bitfinex","ETHUSD",1771761951858,0.48627194,1977.6,1977.2,0.45094837]
["bitfinex","ETHUSD",1771761952335,0.48627194,1977.6,1977.1,0.0011]
["bitfinex","ETHUSD",1771761953656,0.48627194,1977.5,1976.8,0.0011]
["bitfinex","ETHUSD",1771761953859,0.48627194,1977.3,1976.8,0.0011]
["bitfinex","ETHUSD",1771761955256,0.48627194,1977.3,1976.5,0.0011]
["bitfinex","ETHUSD",1771761955765,1.26441432,1977.2,1976.5,0.0011]
["bitfinex","ETHUSD",1771761955965,0.48627194,1977.1,1976.5,0.0011]
["bitfinex","ETHUSD",1771761956363,0.48627194,1977.1,1976.5,0.45204837]
["bitfinex","ETHUSD",1771761959365,1.75081417,1977.0,1976.5,1.71687012]
["bitfinex","ETHUSD",1771761960472,1.75081417,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1771761961165,0.48627194,1977.0,1976.6,0.0011]
["bitfinex","ETHUSD",1771761961364,1.7508143,1977.0,1976.6,0.45204837]
["bitfinex","ETHUSD",1771761962061,1.26454236,1977.0,1976.6,0.45204837]
["bitfinex","ETHUSD",1771761962773,1.7508143,1977.0,1976.6,0.45204837]
["bitfinex","ETHUSD",1771761964994,0.48627194,1977.0,1976.6,1.71682617]
["bitfinex","ETHUSD",1771761965172,1.7508191,1977.0,1976.6,0.45204837]
["bitfinex","ETHUSD",1771761965488,0.48627194,1977.0,1976.7,0.45094837]
["bitfinex","ETHUSD",1771761967065,1.75073076,1977.2,1976.8,0.45094837]
["bitfinex","ETHUSD",1771761967291,0.48627194,1977.1,1976.8,0.45094837]
["bitfinex","ETHUSD",1771761967579,0.48627194,1977.1,1976.7,0.45094837]
["bitfinex","ETHUSD",1771761968576,0.48627194,1977.1,1976.6,1.26585246]
["bitfinex","ETHUSD",1771761968873,0.48627194,1977.1,1976.6,1.75985432]
["bitfinex","ETHUSD",1771761969052,1.26454223,1977.0,1976.6,1.75985432]
["bitfinex","ETHUSD",1771761969381,1.75244765,1977.0,1976.6,0.49510186]
["bitfinex","ETHUSD",1771761969550,0.48790542,1977.0,1976.6,1.75989542]
["bitfinex","ETHUSD",1771761970876,0.48790542,1977.0,1976.6,0.49510186]
["bitfinex","ETHUSD",1771761971652,1.75248534,1977.0,1976.6,0.49510186]
["bitfinex","ETHUSD",1771761972086,0.48790542,1977.0,1976.6,1.75988424]
["bitfinex","ETHUSD",1771761972378,1.7524477,1977.0,1976.6,0.49510186]
["bitfinex","ETHUSD",1771761973383,1.7524477,1977.0,1976.7,0.0011]
["bitfinex","ETHUSD",1771761973690,0.48890542,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1771761974255,0.001,1976.9,1976.8,0.48118703]
["bitfinex","ETHUSD",1771761974455,0.001,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1771761975889,0.46483717,1976.9,1976.7,0.0011]
["bitfinex","ETHUSD",1771761980795,0.46383717,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1771761981878,1.72850734,1976.8,1976.7,0.0011]
["bitfinex","ETHUSD",1771761982078,0.46383717,1976.7,1976.4,0.0011]
["bitfinex","ETHUSD",1771761982281,0.46383717,1976.7,1976.1,0.0301636]
["bitfinex","ETHUSD",1771761983896,0.46383717,1976.5,1976.1,0.0301636]
["bitfinex","ETHUSD",1771761985074,0.46383717,1976.0,1975.7,1.74651316]
["bitfinex","ETHUSD",1771761985573,0.46383717,1976.5,1975.7,1.74651316]
["bitfinex","ETHUSD",1771761985772,0.46383717,1976.5,1975.8,0.48118703]
["bitfinex","ETHUSD",1771761986173,0.46383717,1976.3,1975.8,1.74648921]
["bitfinex","ETHUSD",1771761986372,0.46383717,1976.3,1976.2,0.0011]
["bitfinex","ETHUSD",1771761988501,0.46383717,1976.2,1976.0,0.0011]
["bitfinex","ETHUSD",1771761988911,0.46383717,1976.2,1975.6,1.74656935]
["bitfinex","ETHUSD",1771761989211,0.46383717,1976.2,1975.7,0.48118703]
["bitfinex","ETHUSD",1771761989407,0.46383717,1976.2,1975.6,0.48118703]
["bitfinex","ETHUSD",1771761989785,0.46383717,1976.2,1975.4,1.7467152]
["bitfinex","ETHUSD",1771761990512,0.46383717,1975.9,1975.1,1.74693694]
["bitfinex","ETHUSD",1771761990713,0.46383717,1975.3,1974.6,0.48118703]
["bitfinex","ETHUSD",1771761990884,0.2625096,1975.4,1974.6,0.48118703]
["bitfinex","ETHUSD",1771761991409,0.46383717,1975.3,1974.6,0.48118703]
["bitfinex","ETHUSD",1771761991910,0.2625096,1975.4,1974.6,0.48118703]
["bitfinex","ETHUSD",1771761992515,0.72634677,1975.4,1974.8,0.48118703]
["bitfinex","ETHUSD",1771761993009,0.2625096,1975.4,1974.8,0.48118703]
["bitfinex","ETHUSD",1771761993213,0.46383717,1976.0,1974.8,0.48118703]
["bitfinex","ETHUSD",1771761993983,5.52396674,1976.3,1974.8,0.48118703]
["bitfinex","ETHUSD",1771761994188,0.46383717,1976.1,1974.8,0.48118703]
["bitfinex","ETHUSD",1771761994495,0.46383717,1976.3,1975.0,0.48118703]
["bitfinex","ETHUSD",1771761995116,0.46383717,1976.1,1975.0,0.48118703]
["bitfinex","ETHUSD",1771761996513,0.46383717,1976.1,1975.2,0.48118703]
["bitfinex","ETHUSD",1771761996720,0.46383717,1976.0,1975.2,0.48118703]
["bitfinex","ETHUSD",1771761997214,0.46383717,1976.0,1975.0,1.74696258]
["bitfinex","ETHUSD",1771761997391,0.46383717,1976.0,1975.0,1.26577555]
["bitfinex","ETHUSD",1771761997592,0.46383717,1975.8,1975.0,1.26577555]
["bitfinex","ETHUSD",1771761997795,0.46383717,1975.8,1975.0,1.74696258]
["bitfinex","ETHUSD",1771761998427,0.46383717,1975.8,1974.9,1.26583474]
["bitfinex","ETHUSD",1771761998589,0.46383717,1975.8,1974.8,0.45898532]
["bitfinex","ETHUSD",1771761998590,0.47949085,1975.6,1974.8,1.26590941]
["bitfinex","ETHUSD",1771761999306,0.47949085,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1771762000931,0.47949085,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1771762002531,0.47949085,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1771762002835,0.47949085,1975.2,1974.4,1.72597053]
["bitfinex","ETHUSD",1771762003045,0.47949085,1975.2,1974.5,0.0011]
["bitfinex","ETHUSD",1771762003198,0.1828611,1974.5,1973.9,0.45898532]
["bitfinex","ETHUSD",1771762003526,0.47949085,1974.8,1973.9,0.45898532]
["bitfinex","ETHUSD",1771762003694,0.911,1974.9,1973.9,0.45898532]
["bitfinex","ETHUSD",1771762004094,0.47949085,1975.2,1973.9,0.45898532]
["bitfinex","ETHUSD",1771762004849,0.47949085,1975.2,1974.1,0.45898532]
["bitfinex","ETHUSD",1771762004999,0.47949085,1975.2,1974.0,1.26646403]
["bitfinex","ETHUSD",1771762005000,1.26570206,1975.2,1974.3,0.45898532]
["bitfinex","ETHUSD",1771762005327,0.47949085,1975.6,1974.3,0.45898532]
["bitfinex","ETHUSD",1771762007111,0.47949085,1975.4,1974.5,0.45898532]
["bitfinex","ETHUSD",1771762009342,0.47949085,1975.2,1974.5,0.45898532]
["bitfinex","ETHUSD",1771762009639,0.47949085,1975.2,1974.5,1.72507928]
["bitfinex","ETHUSD",1771762010312,0.47949085,1975.2,1974.6,0.45898532]
["bitfinex","ETHUSD",1771762010497,0.47949085,1975.4,1974.6,0.45898532]
["bitfinex","ETHUSD",1771762010903,0.47949085,1975.7,1974.6,0.45898532]
["bitfinex","ETHUSD",1771762011323,0.47949085,1975.6,1974.8,0.45898532]
["bitfinex","ETHUSD",1771762013538,0.47949085,1975.7,1974.9,1.26588688]
["bitfinex","ETHUSD",1771762013736,0.47949085,1975.6,1974.9,1.26588688]
["bitfinex","ETHUSD",1771762014740,5.06159612,1975.7,1974.6,1.7261227]
["bitfinex","ETHUSD",1771762014741,0.47949085,1975.4,1974.6,1.7261227]
["bitfinex","ETHUSD",1771762015461,0.47949085,1975.4,1974.6,0.0011]
["bitfinex","ETHUSD",1771762015636,0.47949085,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1771762017843,0.47949085,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1771762018755,0.47949085,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1771762020372,1.74531757,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1771762020861,1.74531973,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1771762021161,0.47949085,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1771762022373,0.47949085,1975.2,1974.6,0.0011]
["bitfinex","ETHUSD",1771762022558,3.40149609,1975.1,1974.6,0.46008532]
["bitfinex","ETHUSD",1771762022762,2.92200524,1975.0,1974.6,0.46008532]
["bitfinex","ETHUSD",1771762023654,3.40149609,1975.0,1974.6,0.46008532]
["bitfinex","ETHUSD",1771762023855,0.47949085,1975.0,1974.6,0.46008532]
["bitfinex","ETHUSD",1771762024263,0.47949085,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1771762024561,0.47949085,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1771762024761,0.47949085,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1771762025857,0.47949085,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1771762026158,0.47949085,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1771762026360,0.47949085,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1771762026863,0.47949085,1974.6,1974.0,1.26642393]
["bitfinex","ETHUSD",1771762027036,2.9240883,1974.5,1973.8,2.17754828]
["bitfinex","ETHUSD",1771762027231,0.47949085,1974.4,1973.8,2.17754828]
["bitfinex","ETHUSD",1771762027638,0.47949085,1974.4,1973.9,0.45898532]
["bitfinex","ETHUSD",1771762028339,1.74569981,1974.4,1973.8,1.73072526]
["bitfinex","ETHUSD",1771762028760,0.47949085,1974.4,1973.8,1.73072526]
["bitfinex","ETHUSD",1771762029462,0.49709482,1974.6,1973.9,0.46417698]
["bitfinex","ETHUSD",1771762030563,0.49709482,1974.6,1974.0,1.73064101]
["bitfinex","ETHUSD",1771762030867,0.49709482,1974.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1771762031039,0.49709482,1974.5,1973.9,1.26647887]
["bitfinex","ETHUSD",1771762031436,1.26611059,1974.6,1973.5,5.06712716]
["bitfinex","ETHUSD",1771762031437,2.9201898,1974.4,1973.7,0.46417698]
["bitfinex","ETHUSD",1771762031646,0.49709482,1974.3,1973.7,0.46417698]
["bitfinex","ETHUSD",1771762031883,0.49709482,1974.3,1973.6,1.26672071]
["bitfinex","ETHUSD",1771762032569,0.49709482,1974.3,1973.7,0.46417698]
["bitfinex","ETHUSD",1771762032761,0.49709482,1974.3,1973.8,1.73076933]
["bitfinex","ETHUSD",1771762032970,0.49709482,1974.3,1973.9,0.46417698]
["bitfinex","ETHUSD",1771762033346,0.49709482,1974.5,1973.9,0.46417698]
["bitfinex","ETHUSD",1771762034164,0.911,1974.6,1973.9,0.46417698]
["bitfinex","ETHUSD",1771762034445,0.46276394,1974.5,1973.9,0.46417698]
["bitfinex","ETHUSD",1771762034659,0.46276394,1974.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1771762035047,0.46276394,1974.5,1974.0,1.72287937]
["bitfinex","ETHUSD",1771762035680,0.46276394,1974.5,1974.1,0.45641534]
["bitfinex","ETHUSD",1771762037471,0.46276394,1974.5,1974.2,1.26633573]
["bitfinex","ETHUSD",1771762037668,0.46276394,1974.5,1974.1,1.72276433]
["bitfinex","ETHUSD",1771762037882,0.46276394,1974.5,1974.1,1.26634899]
["bitfinex","ETHUSD",1771762038581,0.912,1974.6,1974.1,1.72276433]
["bitfinex","ETHUSD",1771762038771,0.001,1974.6,1974.2,0.45641534]
["bitfinex","ETHUSD",1771762039976,0.001,1974.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1771762041085,0.46376394,1974.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1771762041454,0.46376394,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1771762041857,0.46276394,1974.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1771762043283,0.46276394,1974.5,1974.1,0.45641534]
["bitfinex","ETHUSD",1771762044390,0.46276394,1974.5,1974.1,1.72276269]
["bitfinex","ETHUSD",1771762045258,0.46276394,1974.5,1974.1,1.72281116]
["bitfinex","ETHUSD",1771762048091,0.001,1974.6,1974.2,0.45641534]
["bitfinex","ETHUSD",1771762048593,0.46276394,1974.5,1974.1,1.26639582]
["bitfinex","ETHUSD",1771762049107,0.46276394,1974.5,1974.1,1.72281116]
["bitfinex","ETHUSD",1771762050212,0.46276394,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1771762050413,0.46376394,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1771762051508,0.001,1974.6,1974.2,0.45751534]
["bitfinex","ETHUSD",1771762052573,0.001,1974.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1771762052574,0.46376394,1974.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1771762053474,1.37476394,1975.0,1974.5,0.45641534]
["bitfinex","ETHUSD",1771762054614,0.46276394,1975.4,1974.7,0.45641534]
["bitfinex","ETHUSD",1771762056398,0.46276394,1975.4,1974.6,1.2660792]
["bitfinex","ETHUSD",1771762056699,0.46276394,1975.2,1974.6,0.45641534]
["bitfinex","ETHUSD",1771762058320,0.46730884,1975.5,1974.6,0.45641534]
["bitfinex","ETHUSD",1771762058539,0.46730884,1975.4,1974.6,0.45641534]
["bitfinex","ETHUSD",1771762059614,0.46730884,1975.4,1974.8,0.48432856]
["bitfinex","ETHUSD",1771762061050,0.46830884,1975.6,1974.8,0.48432856]
["bitfinex","ETHUSD",1771762061212,0.46730884,1975.5,1974.8,0.48432856]
["bitfinex","ETHUSD",1771762061825,0.46730884,1975.3,1974.8,1.2659242]
["bitfinex","ETHUSD",1771762063334,0.46830884,1975.3,1974.8,1.2659242]
["bitfinex","ETHUSD",1771762064206,0.46730884,1975.2,1974.8,1.2659242]
["bitfinex","ETHUSD",1771762064951,0.46730884,1975.2,1974.7,1.75139658]
["bitfinex","ETHUSD",1771762065642,0.46730884,1975.2,1974.7,1.26706802]
["bitfinex","ETHUSD",1771762066137,0.46730884,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1771762072345,0.46730884,1975.0,1974.7,1.26711509]
["bitfinex","ETHUSD",1771762074014,0.46730884,1975.0,1974.7,1.75144365]
["bitfinex","ETHUSD",1771762075819,0.46730884,1975.2,1974.7,1.75144365]
["bitfinex","ETHUSD",1771762076331,0.46730884,1975.2,1974.8,0.48432856]
["bitfinex","ETHUSD",1771762077442,0.001,1974.9,1974.8,0.48432856]
["bitfinex","ETHUSD",1771762080245,0.001,1974.9,1974.8,1.75027954]
["bitfinex","ETHUSD",1771762080953,0.46830884,1975.3,1974.9,0.48432856]
["bitfinex","ETHUSD",1771762081622,0.001,1975.3,1974.9,0.48432856]
["bitfinex","ETHUSD",1771762082026,0.46830884,1975.3,1974.9,0.48432856]
["bitfinex","ETHUSD",1771762082351,0.46830884,1975.3,1975.0,1.26582278]
["bitfinex","ETHUSD",1771762089274,0.46830884,1975.3,1974.9,1.75018464]
["bitfinex","ETHUSD",1771762089574,0.46830884,1975.3,1975.0,0.0011]
["bitfinex","ETHUSD",1771762089943,0.001,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1771762091774,0.47878956,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1771762093873,0.45452794,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1771762094075,0.45452794,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1771762095274,0.45452794,1975.1,1974.7,1.26710796]
["bitfinex","ETHUSD",1771762095677,0.45452794,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1771762097073,0.45452794,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1771762097259,0.45552794,1975.2,1974.7,0.49158883]
["bitfinex","ETHUSD",1771762097457,0.001,1975.2,1974.7,0.49158883]
["bitfinex","ETHUSD",1771762098372,0.45552794,1975.2,1974.7,0.49158883]
["bitfinex","ETHUSD",1771762099276,0.45552794,1975.2,1974.8,1.26595098]
["bitfinex","ETHUSD",1771762099468,0.45452794,1975.1,1974.7,1.26711052]
["bitfinex","ETHUSD",1771762100246,0.45452794,1975.1,1974.8,0.49048883]
["bitfinex","ETHUSD",1771762101652,0.45452794,1975.1,1974.8,1.7564381]
["bitfinex","ETHUSD",1771762102657,0.001,1975.2,1974.9,0.49158883]
["bitfinex","ETHUSD",1771762104372,0.45552794,1975.2,1975.0,1.26582278]
["bitfinex","ETHUSD",1771762106955,0.001,1975.2,1975.0,1.75631161]
["bitfinex","ETHUSD",1771762108875,0.45452794,1975.5,1975.2,1.26569461]
["bitfinex","ETHUSD",1771762109481,0.45452794,1975.5,1975.1,1.75619584]
["bitfinex","ETHUSD",1771762110559,0.45452794,1975.4,1975.1,0.49048883]
["bitfinex","ETHUSD",1771762110766,0.45452794,1975.4,1975.0,1.75628166]
["bitfinex","ETHUSD",1771762113058,0.45452794,1975.4,1975.0,1.26579283]
["bitfinex","ETHUSD",1771762113462,0.45452794,1975.3,1974.9,1.75742624]
["bitfinex","ETHUSD",1771762114371,0.45552794,1975.3,1974.9,1.26693741]
["bitfinex","ETHUSD",1771762115586,0.45552794,1975.3,1974.9,1.75742624]
["bitfinex","ETHUSD",1771762118684,0.45552794,1975.3,1974.9,1.26693741]
["bitfinex","ETHUSD",1771762120394,0.45552794,1975.3,1974.9,1.75869397]
["bitfinex","ETHUSD",1771762121068,0.45552794,1975.3,1975.0,0.49175656]
["bitfinex","ETHUSD",1771762125099,0.45552794,1975.3,1975.0,1.75755795]
["bitfinex","ETHUSD",1771762125684,0.001,1975.6,1975.1,0.49175656]
["bitfinex","ETHUSD",1771762125885,0.48344125,1975.6,1975.1,0.49175656]
["bitfinex","ETHUSD",1771762126796,1.26643861,1975.6,1975.1,0.49175656]
["bitfinex","ETHUSD",1771762126983,0.001,1975.2,1975.1,0.49175656]
["bitfinex","ETHUSD",1771762127184,0.001,1975.2,1975.1,1.75751525]
["bitfinex","ETHUSD",1771762128096,0.48344125,1975.2,1975.0,1.26691757]
["bitfinex","ETHUSD",1771762128297,0.48344125,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1771762131801,0.48244125,1975.1,1975.0,0.0011]
["bitfinex","ETHUSD",1771762134278,0.001,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1771762136008,0.001,1975.2,1975.0,0.49285656]
["bitfinex","ETHUSD",1771762136526,0.001,1975.2,1975.0,1.75867124]
["bitfinex","ETHUSD",1771762138519,0.48344125,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1771762138705,0.48344125,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1771762143041,0.48344125,1975.6,1975.2,0.49175656]
["bitfinex","ETHUSD",1771762143335,0.48344125,1975.6,1975.1,0.0011]
["bitfinex","ETHUSD",1771762145022,0.48244125,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1771762148031,0.45959169,1975.5,1975.1,0.0011]
["bitfinex","ETHUSD",1771762149017,0.45959169,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1771762150925,0.45959169,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1771762151114,0.001,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1771762158610,0.001,1975.3,1975.2,0.49399613]
["bitfinex","ETHUSD",1771762163049,0.001,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1771762163853,0.47754213,1975.6,1975.2,0.0011]
["bitfinex","ETHUSD",1771762165249,0.47754213,1975.6,1975.2,1.26679461]
["bitfinex","ETHUSD",1771762165554,0.47654213,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1771762168053,0.001,1975.6,1975.2,0.49399613]
["bitfinex","ETHUSD",1771762168230,0.47754213,1975.6,1975.2,0.49399613]
["bitfinex","ETHUSD",1771762169437,0.001,1975.6,1975.4,0.49289613]
["bitfinex","ETHUSD",1771762169839,0.47754213,1975.6,1975.3,1.75852666]
["bitfinex","ETHUSD",1771762172056,0.001,1975.6,1975.4,0.49289613]
["bitfinex","ETHUSD",1771762174658,0.001,1975.6,1975.4,1.75845333]
["bitfinex","ETHUSD",1771762174953,0.001,1975.5,1975.4,1.75845333]
["bitfinex","ETHUSD",1771762178150,0.47654213,1975.8,1975.4,1.75845333]
["bitfinex","ETHUSD",1771762178151,0.47654213,1975.9,1975.5,0.49289613]
["bitfinex","ETHUSD",1771762178355,1.74179847,1975.9,1975.5,0.49289613]
["bitfinex","ETHUSD",1771762178538,0.49638349,1975.8,1975.5,0.49289613]
["bitfinex","ETHUSD",1771762179456,0.49638349,1975.8,1975.4,1.2655572]
["bitfinex","ETHUSD",1771762180955,0.49638349,1975.7,1975.3,1.73474747]
["bitfinex","ETHUSD",1771762181842,0.49638349,1975.7,1975.3,1.26668247]
["bitfinex","ETHUSD",1771762183659,0.49638349,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1771762185159,0.49638349,1975.6,1975.3,0.0011]
["bitfinex","ETHUSD",1771762187059,0.49638349,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1771762187238,0.49738349,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1771762192242,0.49638349,1975.9,1975.4,0.0011]
["bitfinex","ETHUSD",1771762193373,0.49638349,1975.9,1975.4,1.26666646]
["bitfinex","ETHUSD",1771762193374,0.49638349,1975.8,1975.4,1.26666646]
["bitfinex","ETHUSD",1771762197977,0.49638349,1975.8,1975.4,1.73473146]
["bitfinex","ETHUSD",1771762198778,0.49638349,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1771762198983,0.001,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1771762200852,0.001,1975.7,1975.5,0.469165]
["bitfinex","ETHUSD",1771762201599,0.49638349,1976.5,1975.6,0.468065]
["bitfinex","ETHUSD",1771762201889,0.49638349,1976.3,1975.6,0.468065]
["bitfinex","ETHUSD",1771762202253,1.26505414,1976.2,1975.7,0.468065]
["bitfinex","ETHUSD",1771762202450,0.49638349,1976.1,1975.7,0.468065]
["bitfinex","ETHUSD",1771762202653,0.49638349,1976.1,1975.5,0.469165]
["bitfinex","ETHUSD",1771762202856,0.49638349,1976.1,1975.5,1.73466637]
["bitfinex","ETHUSD",1771762203055,0.49638349,1976.1,1975.5,0.0011]
["bitfinex","ETHUSD",1771762204588,0.49638349,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1771762206596,0.49638349,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1771762208998,1.7618187,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1771762210485,0.46247927,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1771762210889,0.46247927,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1771762211200,1.72794279,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1771762216374,1.73429541,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1771762219106,0.46883189,1975.7,1975.4,0.48570143]
["bitfinex","ETHUSD",1771762222205,1.76178153,1975.6,1975.3,0.00731362]
["bitfinex","ETHUSD",1771762222908,1.76178153,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1771762227703,0.49634319,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1771762228111,1.76178153,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1771762228278,1.26543834,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1771762228483,1.76176704,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1771762231816,0.49634319,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1771762232820,0.49634319,1975.8,1975.5,0.00841362]
["bitfinex","ETHUSD",1771762234998,0.001,1975.6,1975.5,0.00841362]
["bitfinex","ETHUSD",1771762238923,0.49734319,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1771762239106,0.49734319,1975.6,1975.3,0.0011]
["bitfinex","ETHUSD",1771762241126,1.76280152,1975.6,1975.3,0.0011]
["bitfinex","ETHUSD",1771762243423,0.49579319,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1771762245933,1.76134969,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1771762246610,0.49579319,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1771762247518,0.49579319,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1771762247842,0.49579319,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1771762249251,0.49579319,1975.3,1975.1,0.0011]
["bitfinex","ETHUSD",1771762251303,1.7614878,1975.2,1974.9,0.0011]
["bitfinex","ETHUSD",1771762252509,1.7614878,1975.2,1974.9,0.00951362]
["bitfinex","ETHUSD",1771762252708,1.26567466,1975.3,1974.9,0.00951362]
["bitfinex","ETHUSD",1771762253507,0.49579319,1975.3,1974.9,0.00951362]
["bitfinex","ETHUSD",1771762255637,1.7614878,1975.2,1974.9,0.00951362]
["bitfinex","ETHUSD",1771762255926,1.76141141,1975.4,1975.0,0.00841362]
["bitfinex","ETHUSD",1771762258437,0.49579319,1975.3,1975.0,0.00841362]
["bitfinex","ETHUSD",1771762259134,0.49679319,1975.5,1975.0,0.00841362]
["bitfinex","ETHUSD",1771762259334,0.49679319,1975.5,1975.0,0.00951362]
["bitfinex","ETHUSD",1771762259508,0.001,1975.2,1975.0,0.00951362]
["bitfinex","ETHUSD",1771762260331,0.49679319,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1771762260753,0.49579319,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1771762260918,0.49579319,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1771762261110,0.49579319,1975.1,1974.2,0.00841362]
["bitfinex","ETHUSD",1771762261437,0.49579319,1975.0,1974.2,0.00841362]
["bitfinex","ETHUSD",1771762262916,0.49579319,1974.8,1974.4,0.00841362]
["bitfinex","ETHUSD",1771762266140,1.76180828,1974.7,1974.4,0.00841362]
["bitfinex","ETHUSD",1771762266915,0.49579319,1974.7,1974.4,0.00841362]
["bitfinex","ETHUSD",1771762267743,2.02401852,1975.0,1974.5,0.00841362]
["bitfinex","ETHUSD",1771762268650,0.26235152,1975.0,1974.7,0.00841362]
["bitfinex","ETHUSD",1771762268811,0.49892588,1974.9,1974.5,0.00214823]
["bitfinex","ETHUSD",1771762269244,2.67573513,1975.1,1974.5,0.00214823]
["bitfinex","ETHUSD",1771762269616,0.911,1975.1,1974.5,0.00214823]
["bitfinex","ETHUSD",1771762270627,1.40992588,1975.1,1974.5,0.00214823]
["bitfinex","ETHUSD",1771762271417,1.40992588,1975.1,1974.6,0.00214823]
["bitfinex","ETHUSD",1771762271618,0.49892588,1975.0,1974.6,0.00214823]
["bitfinex","ETHUSD",1771762271814,1.76563333,1975.2,1974.6,0.00214823]
["bitfinex","ETHUSD",1771762272018,0.49892588,1975.1,1974.6,0.00214823]
["bitfinex","ETHUSD",1771762274744,0.49892588,1975.0,1974.6,0.00214823]
["bitfinex","ETHUSD",1771762276954,0.49892588,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1771762277125,0.49892588,1974.9,1974.5,0.00324823]
["bitfinex","ETHUSD",1771762277518,0.49892588,1974.9,1974.6,0.00214823]
["bitfinex","ETHUSD",1771762278162,0.49892588,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1771762279556,0.49892588,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1771762280055,0.49892588,1974.8,1974.5,0.00324823]
["bitfinex","ETHUSD",1771762281456,0.49892588,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1771762283554,0.001,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1771762284467,0.001,1974.7,1974.5,0.00324823]
["bitfinex","ETHUSD",1771762286275,0.49892588,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1771762286441,0.49892588,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1771762287343,0.001,1974.7,1974.5,0.00214823]
["bitfinex","ETHUSD",1771762288866,0.49892588,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1771762289462,0.49892588,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1771762291557,0.49892588,1974.3,1973.6,0.00214823]
["bitfinex","ETHUSD",1771762293568,0.49892588,1974.1,1973.6,0.00214823]
["bitfinex","ETHUSD",1771762294980,0.49892588,1974.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1771762294981,0.49892588,1974.2,1973.8,0.00214823]
["bitfinex","ETHUSD",1771762295984,1.76517531,1974.4,1973.8,0.00214823]
["bitfinex","ETHUSD",1771762296184,0.49892588,1974.3,1973.8,0.00214823]
["bitfinex","ETHUSD",1771762296380,1.76517531,1974.4,1973.8,0.00214823]
["bitfinex","ETHUSD",1771762296579,0.49892588,1974.4,1973.8,0.00214823]
["bitfinex","ETHUSD",1771762297293,1.41092588,1974.6,1973.8,0.00214823]
["bitfinex","ETHUSD",1771762297460,0.912,1974.6,1973.8,0.00214823]
["bitfinex","ETHUSD",1771762298858,0.001,1974.7,1973.8,0.00214823]
["bitfinex","ETHUSD",1771762301089,0.49992588,1974.7,1973.8,0.00214823]
["bitfinex","ETHUSD",1771762301987,0.001,1974.7,1973.8,0.00214823]
["bitfinex","ETHUSD",1771762302489,0.49992588,1974.7,1973.8,0.00214823]
["bitfinex","ETHUSD",1771762304762,0.001,1974.7,1973.8,0.00214823]
["bitfinex","ETHUSD",1771762304964,0.001,1974.7,1973.9,0.00214823]
["bitfinex","ETHUSD",1771762305165,0.49992588,1974.7,1973.9,0.00214823]
["bitfinex","ETHUSD",1771762305995,0.49892588,1974.6,1973.8,0.00214823]
["bitfinex","ETHUSD",1771762307707,0.49892588,1974.6,1973.9,0.0011]
["bitfinex","ETHUSD",1771762307921,0.49992588,1974.6,1974.0,0.00214823]
["bitfinex","ETHUSD",1771762308716,1.76600509,1974.6,1974.0,0.00214823]
["bitfinex","ETHUSD",1771762308921,0.49892588,1974.5,1974.0,0.00214823]
["bitfinex","ETHUSD",1771762318136,0.47644007,1974.6,1974.1,0.48515939]
["bitfinex","ETHUSD",1771762320445,0.47644007,1974.6,1974.2,1.75149512]
["bitfinex","ETHUSD",1771762320741,0.001,1974.5,1974.2,1.75149512]
["bitfinex","ETHUSD",1771762322021,0.001,1974.5,1974.3,0.48515939]
["bitfinex","ETHUSD",1771762322320,0.001,1974.6,1974.3,0.48515939]
["bitfinex","ETHUSD",1771762322643,0.001,1974.6,1974.4,1.75136684]
["bitfinex","ETHUSD",1771762323016,0.001,1974.6,1974.5,0.48515939]
["bitfinex","ETHUSD",1771762325519,0.001,1974.6,1974.5,1.75130271]
["bitfinex","ETHUSD",1771762331866,0.001,1974.6,1974.4,0.47303334]
["bitfinex","ETHUSD",1771762332169,0.46614009,1975.0,1974.4,0.47303334]
["bitfinex","ETHUSD",1771762333830,0.46614009,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1771762337068,0.48152536,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1771762337259,0.48152536,1974.9,1974.4,0.47442192]
["bitfinex","ETHUSD",1771762338276,0.48152536,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1771762338759,0.48152536,1974.8,1974.5,1.26614332]
["bitfinex","ETHUSD",1771762340173,0.48152536,1974.8,1974.4,1.74058232]
["bitfinex","ETHUSD",1771762340640,0.48152536,1974.8,1974.4,1.2661604]
["bitfinex","ETHUSD",1771762344473,0.48152536,1974.7,1974.4,1.2661604]
["bitfinex","ETHUSD",1771762346276,0.48152536,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1771762346474,0.48252536,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1771762356382,0.48152536,1975.1,1974.5,0.47552192]
["bitfinex","ETHUSD",1771762357288,0.48152536,1975.1,1974.4,0.0011]
["bitfinex","ETHUSD",1771762359199,0.49746231,1974.9,1974.4,0.49802286]
["bitfinex","ETHUSD",1771762359793,0.49746231,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1771762362094,1.76336281,1974.9,1974.5,0.49802286]
["bitfinex","ETHUSD",1771762362305,0.49746231,1974.8,1974.5,0.49802286]
["bitfinex","ETHUSD",1771762362593,1.2659005,1974.9,1974.5,0.49802286]
["bitfinex","ETHUSD",1771762362594,0.49746231,1974.9,1974.5,0.49802286]
["bitfinex","ETHUSD",1771762363386,0.001,1975.0,1974.5,0.49802286]
["bitfinex","ETHUSD",1771762363590,0.49846231,1975.0,1974.5,0.49802286]
["bitfinex","ETHUSD",1771762364295,0.49846231,1975.0,1974.6,1.76300206]
["bitfinex","ETHUSD",1771762367378,0.49746231,1974.9,1974.5,1.7641618]
["bitfinex","ETHUSD",1771762371414,0.49746231,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1771762377518,0.49746231,1974.8,1974.6,0.0011]
["bitfinex","ETHUSD",1771762381621,0.001,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1771762381828,0.49746231,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1771762382027,0.49746231,1974.9,1974.6,0.49802286]
["bitfinex","ETHUSD",1771762383327,0.49746231,1974.9,1974.6,1.76408422]
["bitfinex","ETHUSD",1771762383828,0.001,1974.8,1974.6,1.76408422]
["bitfinex","ETHUSD",1771762385801,0.001,1974.8,1974.6,1.76410181]
["bitfinex","ETHUSD",1771762392599,0.001,1974.8,1974.7,0.48721527]
["bitfinex","ETHUSD",1771762392805,0.001,1975.0,1974.7,0.48721527]
["bitfinex","ETHUSD",1771762395722,0.001,1975.0,1974.9,0.46311826]
["bitfinex","ETHUSD",1771762397736,0.001,1975.0,1974.9,1.72900514]
["bitfinex","ETHUSD",1771762398842,0.001,1975.0,1974.7,1.26596397]
["bitfinex","ETHUSD",1771762399155,0.45946496,1975.0,1974.7,1.72908223]
["bitfinex","ETHUSD",1771762401746,0.001,1975.0,1974.8,0.46311826]
["bitfinex","ETHUSD",1771762402256,0.001,1975.0,1974.9,1.26588688]
["bitfinex","ETHUSD",1771762402449,0.001,1975.0,1974.9,1.72900514]
["bitfinex","ETHUSD",1771762402750,0.001,1975.2,1975.0,0.46311826]
["bitfinex","ETHUSD",1771762403424,0.45946496,1975.2,1974.7,1.72913335]
["bitfinex","ETHUSD",1771762404030,0.45946496,1975.2,1974.8,0.46311826]
["bitfinex","ETHUSD",1771762404845,0.001,1975.2,1975.0,0.46311826]
["bitfinex","ETHUSD",1771762407954,0.001,1975.1,1975.0,1.72893767]
["bitfinex","ETHUSD",1771762410174,0.45946496,1975.5,1975.1,0.46311826]
["bitfinex","ETHUSD",1771762411948,0.45946496,1975.5,1975.3,0.46311826]
["bitfinex","ETHUSD",1771762411949,0.001,1975.5,1975.3,0.46311826]
["bitfinex","ETHUSD",1771762415950,0.45946496,1975.5,1975.1,1.72884288]
["bitfinex","ETHUSD",1771762420010,0.001,1975.4,1975.1,1.72884288]
["bitfinex","ETHUSD",1771762422218,0.46583467,1975.4,1975.1,1.72884288]
["bitfinex","ETHUSD",1771762423417,0.001,1975.4,1975.2,0.46977628]
["bitfinex","ETHUSD",1771762425915,0.46583467,1975.4,1974.8,0.47087628]
["bitfinex","ETHUSD",1771762426117,0.46583467,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1771762427591,0.46583467,1975.4,1974.7,0.0011]
["bitfinex","ETHUSD",1771762427926,0.46483467,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1771762430729,0.46483467,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1771762431699,0.46483467,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1771762433429,1.73072155,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1771762433614,0.46483467,1974.8,1974.6,0.0011]
["bitfinex","ETHUSD",1771762437014,0.46483467,1974.7,1974.6,0.0011]
["bitfinex","ETHUSD",1771762438337,1.26596541,1974.8,1974.6,0.47087628]
["bitfinex","ETHUSD",1771762438641,0.46483467,1975.2,1974.6,0.47087628]
["bitfinex","ETHUSD",1771762438941,0.46483467,1975.1,1974.2,0.0011]
["bitfinex","ETHUSD",1771762439108,0.46483467,1974.9,1974.2,0.0011]
["bitfinex","ETHUSD",1771762440911,0.46483467,1974.7,1974.0,0.0011]
["bitfinex","ETHUSD",1771762441112,0.72714647,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1771762442643,0.72714647,1973.9,1973.0,1.26705616]
["bitfinex","ETHUSD",1771762442644,0.46483467,1973.8,1973.0,1.26705616]
["bitfinex","ETHUSD",1771762442944,0.46483467,1973.8,1973.1,0.46977628]
["bitfinex","ETHUSD",1771762443153,0.46483467,1973.6,1972.7,1.74435089]
["bitfinex","ETHUSD",1771762443454,0.46483467,1973.6,1972.8,0.46977628]
["bitfinex","ETHUSD",1771762444531,0.46483467,1973.6,1972.7,1.2745665]
["bitfinex","ETHUSD",1771762444532,0.912,1973.7,1973.0,0.46977628]
["bitfinex","ETHUSD",1771762444726,0.2623118,1973.9,1973.1,0.46977628]
["bitfinex","ETHUSD",1771762445125,1.99367516,1973.9,1973.3,0.46977628]
["bitfinex","ETHUSD",1771762446128,0.72714647,1973.9,1973.3,0.46977628]
["bitfinex","ETHUSD",1771762446822,0.46483467,1973.9,1973.3,0.46977628]
["bitfinex","ETHUSD",1771762447062,0.46483467,1973.8,1973.4,1.26684909]
["bitfinex","ETHUSD",1771762447357,0.46483467,1973.8,1973.4,1.00453729]
["bitfinex","ETHUSD",1771762448156,0.46483467,1973.8,1973.2,1.26694067]
["bitfinex","ETHUSD",1771762449370,0.48352491,1973.7,1973.2,1.26694067]
["bitfinex","ETHUSD",1771762450670,0.48352491,1973.7,1973.1,1.76021408]
["bitfinex","ETHUSD",1771762451041,0.48352491,1973.7,1973.2,0.4932194]
["bitfinex","ETHUSD",1771762451238,0.48352491,1973.9,1973.2,0.4932194]
["bitfinex","ETHUSD",1771762451487,1.75005596,1973.9,1973.4,0.4932194]
["bitfinex","ETHUSD",1771762452369,0.48352491,1973.8,1973.4,0.4932194]
["bitfinex","ETHUSD",1771762452569,0.48352491,1973.8,1973.3,1.76013269]
["bitfinex","ETHUSD",1771762453770,0.47528428,1974.0,1973.4,0.4932194]
["bitfinex","ETHUSD",1771762455470,0.47528428,1974.0,1973.4,0.4943194]
["bitfinex","ETHUSD",1771762455678,1.74281247,1973.9,1973.4,1.76116686]
["bitfinex","ETHUSD",1771762456455,0.001,1973.9,1973.5,0.48886191]
["bitfinex","ETHUSD",1771762457880,0.001,1973.9,1973.6,1.26672071]
["bitfinex","ETHUSD",1771762458181,0.001,1973.9,1973.7,0.48886191]
["bitfinex","ETHUSD",1771762459179,0.47528428,1974.3,1973.8,0.48886191]
["bitfinex","ETHUSD",1771762459983,0.47528428,1974.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1771762460178,1.38728428,1974.4,1974.0,0.48886191]
["bitfinex","ETHUSD",1771762463154,0.47528428,1974.3,1973.3,5.5568646]
["bitfinex","ETHUSD",1771762463358,0.47528428,1974.3,1973.5,0.48886191]
["bitfinex","ETHUSD",1771762465182,0.47528428,1974.3,1973.7,0.48886191]
["bitfinex","ETHUSD",1771762466673,1.26628514,1974.3,1973.7,0.48886191]
["bitfinex","ETHUSD",1771762466868,0.47528428,1974.2,1973.7,0.48886191]
["bitfinex","ETHUSD",1771762467972,0.47528428,1974.2,1973.8,1.75655426]
["bitfinex","ETHUSD",1771762468971,0.47528428,1974.2,1973.9,0.48886191]
["bitfinex","ETHUSD",1771762470585,0.47528428,1974.2,1973.9,1.7553895]
["bitfinex","ETHUSD",1771762473100,0.912,1974.7,1974.0,0.48886191]
["bitfinex","ETHUSD",1771762473295,1.38728428,1974.7,1974.0,0.48886191]
["bitfinex","ETHUSD",1771762473499,0.47528428,1974.6,1973.9,1.26652759]
["bitfinex","ETHUSD",1771762474004,0.47528428,1974.6,1973.9,1.7553895]
["bitfinex","ETHUSD",1771762475318,0.47528428,1974.4,1973.9,1.7553895]
["bitfinex","ETHUSD",1771762476007,0.47528428,1974.4,1974.0,0.48886191]
["bitfinex","ETHUSD",1771762477325,0.47528428,1974.6,1974.0,0.48886191]
["bitfinex","ETHUSD",1771762477482,0.47528428,1974.6,1974.2,0.48886191]
["bitfinex","ETHUSD",1771762479506,1.40956818,1974.7,1974.4,0.48336436]
["bitfinex","ETHUSD",1771762479713,1.40956818,1974.7,1974.3,1.74963594]
["bitfinex","ETHUSD",1771762480211,0.49756818,1974.6,1974.3,1.74963594]
["bitfinex","ETHUSD",1771762481992,0.49856818,1974.9,1974.4,0.48336436]
["bitfinex","ETHUSD",1771762484327,0.49856818,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1771762485316,0.49856818,1974.9,1974.5,1.74950768]
["bitfinex","ETHUSD",1771762486590,0.49756818,1974.8,1974.3,1.26622123]
["bitfinex","ETHUSD",1771762486913,0.49756818,1974.8,1974.4,0.48336436]
["bitfinex","ETHUSD",1771762488827,0.49756818,1974.7,1974.2,0.48336436]
["bitfinex","ETHUSD",1771762492611,0.49856818,1974.7,1974.3,1.74963594]
["bitfinex","ETHUSD",1771762494429,0.49856818,1974.7,1974.2,1.7496554]
["bitfinex","ETHUSD",1771762494725,0.49756818,1974.6,1974.2,1.7496554]
["bitfinex","ETHUSD",1771762501836,0.49756818,1974.6,1974.3,0.48336436]
["bitfinex","ETHUSD",1771762503033,1.7636573,1974.6,1974.3,0.48336436]
["bitfinex","ETHUSD",1771762503244,0.49756818,1974.6,1974.3,0.48336436]
["bitfinex","ETHUSD",1771762503743,0.49756818,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1771762503936,0.49756818,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1771762504943,0.49756818,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1771762505958,0.49756818,1974.5,1974.2,0.48446436]
["bitfinex","ETHUSD",1771762506117,0.001,1974.6,1974.2,0.48446436]
["bitfinex","ETHUSD",1771762508844,0.001,1974.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1771762509162,0.48304219,1974.6,1974.3,1.720142]
["bitfinex","ETHUSD",1771762511362,0.48304219,1974.7,1974.4,0.45387042]
["bitfinex","ETHUSD",1771762511542,0.001,1974.7,1974.4,0.45387042]
["bitfinex","ETHUSD",1771762515849,0.001,1974.7,1974.4,1.26614939]
["bitfinex","ETHUSD",1771762516157,0.001,1974.7,1974.5,0.49943345]
["bitfinex","ETHUSD",1771762516969,0.47630908,1974.7,1974.4,1.26614939]
["bitfinex","ETHUSD",1771762517267,0.001,1974.6,1974.4,1.26614939]
["bitfinex","ETHUSD",1771762517468,0.001,1974.6,1974.4,1.76558284]
["bitfinex","ETHUSD",1771762518276,0.001,1974.6,1974.4,1.26614939]
["bitfinex","ETHUSD",1771762518577,0.001,1974.6,1974.5,0.49943345]
["bitfinex","ETHUSD",1771762519487,0.74077736,1974.9,1974.5,0.49943345]
["bitfinex","ETHUSD",1771762519661,0.47530908,1974.8,1974.5,0.49943345]
["bitfinex","ETHUSD",1771762521382,0.47530908,1974.8,1974.5,1.76552259]
["bitfinex","ETHUSD",1771762521556,0.47530908,1974.8,1974.5,1.26608914]
["bitfinex","ETHUSD",1771762521755,1.74126949,1974.8,1974.3,1.76675474]
["bitfinex","ETHUSD",1771762521979,0.47530908,1974.7,1974.3,0.0011]
["bitfinex","ETHUSD",1771762523583,0.47530908,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1771762527289,0.47530908,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1771762527453,0.47530908,1974.5,1973.8,0.0011]
["bitfinex","ETHUSD",1771762527660,0.47530908,1974.5,1973.9,0.0011]
["bitfinex","ETHUSD",1771762527982,0.47530908,1974.5,1973.9,0.50053345]
["bitfinex","ETHUSD",1771762528292,0.47530908,1974.5,1974.0,0.50053345]
["bitfinex","ETHUSD",1771762528590,0.47530908,1974.5,1974.0,0.49943345]
["bitfinex","ETHUSD",1771762529064,0.47530908,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1771762529261,0.47530908,1974.5,1974.0,0.49943345]
["bitfinex","ETHUSD",1771762529591,1.74151653,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1771762529770,1.74151653,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1771762530594,0.47530908,1974.4,1974.1,0.0022]
["bitfinex","ETHUSD",1771762530802,0.47530908,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1771762531497,1.26619585,1974.5,1974.2,0.50053345]
["bitfinex","ETHUSD",1771762531498,0.47530908,1974.5,1974.2,0.50053345]
["bitfinex","ETHUSD",1771762531712,0.47530908,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1771762531990,0.47530908,1974.5,1974.1,1.76690158]
["bitfinex","ETHUSD",1771762532194,0.47530908,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1771762532703,0.47630908,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1771762532893,0.47630908,1974.6,1974.3,0.49943345]
["bitfinex","ETHUSD",1771762533073,0.001,1974.6,1974.4,0.50053345]
["bitfinex","ETHUSD",1771762533280,0.912,1974.8,1974.2,0.49943345]
["bitfinex","ETHUSD",1771762533601,0.47530908,1974.7,1974.4,0.49943345]
["bitfinex","ETHUSD",1771762533775,0.47530908,1974.7,1974.3,1.76570503]
["bitfinex","ETHUSD",1771762537014,0.47530908,1974.7,1974.4,0.49943345]
["bitfinex","ETHUSD",1771762537525,0.912,1974.8,1974.5,1.76557677]
["bitfinex","ETHUSD",1771762537687,0.912,1974.8,1974.6,0.49943345]
["bitfinex","ETHUSD",1771762541903,0.47630908,1974.9,1974.6,0.49943345]
["bitfinex","ETHUSD",1771762543102,0.4874732,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1771762544028,0.4874732,1974.8,1974.2,0.0011]
["bitfinex","ETHUSD",1771762546681,1.26601509,1974.7,1974.2,0.0011]
["bitfinex","ETHUSD",1771762546883,0.4874732,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1771762547312,0.4874732,1974.6,1974.1,0.0011]
["bitfinex","ETHUSD",1771762549318,1.26614332,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1771762549518,0.4874732,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1771762549823,0.4874732,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1771762551019,0.5,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1771762551209,0.5,1974.4,1974.1,0.48454971]
["bitfinex","ETHUSD",1771762551605,0.5,1974.4,1974.1,1.75094245]
["bitfinex","ETHUSD",1771762552091,0.75200056,1974.5,1974.1,1.75094245]
["bitfinex","ETHUSD",1771762553018,0.4874732,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1771762553720,0.4874732,1974.4,1973.8,0.0011]
["bitfinex","ETHUSD",1771762553721,0.4874732,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1771762554089,0.4874732,1974.2,1973.8,1.26768498]
["bitfinex","ETHUSD",1771762554296,0.4874732,1974.2,1973.8,1.75113469]
["bitfinex","ETHUSD",1771762555106,0.4874732,1974.4,1973.9,0.48344971]
["bitfinex","ETHUSD",1771762555303,0.4874732,1974.4,1974.0,0.48454971]
["bitfinex","ETHUSD",1771762555527,0.26452736,1974.5,1974.2,0.48344971]
["bitfinex","ETHUSD",1771762557536,0.001,1974.6,1974.2,0.48344971]
["bitfinex","ETHUSD",1771762557734,0.001,1974.6,1974.3,0.48344971]
["bitfinex","ETHUSD",1771762560430,0.26450614,1974.8,1974.4,0.48344971]
["bitfinex","ETHUSD",1771762560633,1.4004732,1974.9,1974.4,0.48344971]
["bitfinex","ETHUSD",1771762563305,1.4004732,1974.9,1974.6,0.48344971]
["bitfinex","ETHUSD",1771762564648,0.913,1974.9,1974.6,0.48344971]
["bitfinex","ETHUSD",1771762566151,0.913,1974.9,1974.6,1.7495204]
["bitfinex","ETHUSD",1771762566449,0.913,1974.9,1974.7,0.48344971]
["bitfinex","ETHUSD",1771762567418,0.001,1974.8,1974.7,0.48344971]
["bitfinex","ETHUSD",1771762571249,0.001,1974.8,1974.7,1.7494648]
["bitfinex","ETHUSD",1771762571856,1.53022939,1975.1,1974.8,0.48873392]
["bitfinex","ETHUSD",1771762571857,0.26446437,1975.1,1974.8,0.48873392]
["bitfinex","ETHUSD",1771762572067,1e-08,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771762572268,0.001,1975.4,1974.8,0.48873392]
["bitfinex","ETHUSD",1771762573182,0.001,1975.4,1975.0,0.48873392]
["bitfinex","ETHUSD",1771762575176,0.001,1975.4,1975.1,1.26575869]
["bitfinex","ETHUSD",1771762575384,0.001,1975.4,1975.2,0.45862296]
["bitfinex","ETHUSD",1771762578881,0.001,1975.6,1975.4,0.45862296]
["bitfinex","ETHUSD",1771762581186,0.46680357,1975.6,1975.2,0.45862296]
["bitfinex","ETHUSD",1771762581988,0.001,1975.6,1975.2,0.45862296]
["bitfinex","ETHUSD",1771762582174,0.001,1976.0,1975.2,0.45862296]
["bitfinex","ETHUSD",1771762582372,0.46680357,1976.0,1975.2,0.45862296]
["bitfinex","ETHUSD",1771762583998,0.46680357,1976.0,1975.4,0.45862296]
["bitfinex","ETHUSD",1771762585699,0.001,1976.0,1975.4,0.45862296]
["bitfinex","ETHUSD",1771762585995,0.001,1976.0,1975.6,0.45862296]
["bitfinex","ETHUSD",1771762588094,0.001,1976.0,1975.8,0.45862296]
["bitfinex","ETHUSD",1771762588473,0.46580357,1976.4,1975.8,0.45862296]
["bitfinex","ETHUSD",1771762588874,1.73073044,1976.4,1975.8,0.45862296]
["bitfinex","ETHUSD",1771762589115,5.32358579,1976.6,1975.8,0.45862296]
["bitfinex","ETHUSD",1771762589116,0.46580357,1976.3,1975.8,0.45862296]
["bitfinex","ETHUSD",1771762590075,0.46580357,1976.2,1975.8,1.72390023]
["bitfinex","ETHUSD",1771762590789,0.46580357,1976.2,1975.0,5.06304867]
["bitfinex","ETHUSD",1771762590990,0.46580357,1976.2,1975.4,0.45862296]
["bitfinex","ETHUSD",1771762591580,0.46680357,1976.2,1975.4,0.45862296]
["bitfinex","ETHUSD",1771762594200,0.46680357,1976.2,1975.6,0.45862296]
["bitfinex","ETHUSD",1771762596913,0.46680357,1976.2,1975.7,1.72399725]
["bitfinex","ETHUSD",1771762597411,0.46680357,1976.2,1975.8,0.45862296]
["bitfinex","ETHUSD",1771762598506,0.46680357,1976.2,1975.7,1.75814786]
["bitfinex","ETHUSD",1771762601312,0.47116472,1976.1,1975.5,0.49277357]
["bitfinex","ETHUSD",1771762602320,0.47116472,1976.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1771762603817,0.47116472,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1771762604537,0.47116472,1975.9,1975.8,0.0011]
["bitfinex","ETHUSD",1771762605216,0.47116472,1976.0,1975.8,0.0011]
["bitfinex","ETHUSD",1771762612436,0.47116472,1975.9,1975.5,0.0011]
["bitfinex","ETHUSD",1771762613829,0.47116472,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1771762615941,0.47116472,1975.7,1975.3,0.0011]
["bitfinex","ETHUSD",1771762617339,0.47116472,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1771762621246,0.47116472,1975.4,1975.3,0.0011]
["bitfinex","ETHUSD",1771762622447,0.47116472,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1771762623354,0.47116472,1975.2,1975.0,0.0011]
["bitfinex","ETHUSD",1771762623721,1.26563053,1975.3,1975.0,0.49387357]
["bitfinex","ETHUSD",1771762624338,1.73679525,1975.3,1975.0,0.49387357]
["bitfinex","ETHUSD",1771762626827,0.47116472,1975.3,1975.0,1.759694]
["bitfinex","ETHUSD",1771762628952,0.4773321,1975.5,1975.1,0.47378551]
["bitfinex","ETHUSD",1771762629655,0.001,1975.2,1975.1,0.47488551]
["bitfinex","ETHUSD",1771762632350,0.001,1975.2,1975.1,1.7406442]
["bitfinex","ETHUSD",1771762633354,1.74274856,1975.7,1975.2,0.47378551]
["bitfinex","ETHUSD",1771762634637,1.74274856,1975.7,1975.3,0.47562146]
["bitfinex","ETHUSD",1771762635147,0.48188244,1975.6,1975.1,1.74243779]
["bitfinex","ETHUSD",1771762635557,0.48188244,1975.6,1975.2,0.47562146]
["bitfinex","ETHUSD",1771762636532,1.74736988,1975.6,1975.2,0.47562146]
["bitfinex","ETHUSD",1771762636878,0.48188244,1975.5,1975.2,0.47562146]
["bitfinex","ETHUSD",1771762639041,1.74739341,1975.5,1975.2,0.47562146]
["bitfinex","ETHUSD",1771762639359,0.48188244,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1771762641761,1.74845956,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1771762642463,1.74845956,1975.4,1975.1,0.47672146]
["bitfinex","ETHUSD",1771762646767,0.48188244,1975.3,1975.1,0.0011]
["bitfinex","ETHUSD",1771762651098,0.001,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1771762651395,0.001,1975.4,1975.1,0.47672146]
["bitfinex","ETHUSD",1771762651585,1.26544433,1975.6,1975.2,0.47562146]
["bitfinex","ETHUSD",1771762652281,1.74729375,1975.7,1975.2,0.47562146]
["bitfinex","ETHUSD",1771762652686,0.5,1975.7,1975.2,0.47562146]
["bitfinex","ETHUSD",1771762652872,1.7472279,1975.8,1975.2,0.47562146]
["bitfinex","ETHUSD",1771762653273,1.7472279,1975.8,1975.4,0.47562146]
["bitfinex","ETHUSD",1771762654302,1.74816481,1975.9,1975.4,0.47562146]
["bitfinex","ETHUSD",1771762656406,1.26628237,1975.9,1975.4,1.26552535]
["bitfinex","ETHUSD",1771762656606,1.26628237,1975.9,1975.5,0.47562146]
["bitfinex","ETHUSD",1771762656812,0.001,1975.9,1975.5,0.47562146]
["bitfinex","ETHUSD",1771762658812,0.001,1975.9,1975.6,0.49698622]
["bitfinex","ETHUSD",1771762660087,1.7238746,1976.6,1975.9,0.49698622]
["bitfinex","ETHUSD",1771762660283,0.45902269,1976.5,1975.9,0.49698622]
["bitfinex","ETHUSD",1771762661015,0.45902269,1976.5,1976.0,1.26518218]
["bitfinex","ETHUSD",1771762661221,0.45902269,1976.5,1976.1,0.49698622]
["bitfinex","ETHUSD",1771762661718,1.26485191,1976.6,1976.1,0.49698622]
["bitfinex","ETHUSD",1771762662221,1.7238746,1976.6,1976.1,0.49698622]
["bitfinex","ETHUSD",1771762663937,0.46732165,1976.7,1976.3,0.49698622]
["bitfinex","ETHUSD",1771762664110,0.45902269,1976.6,1976.3,0.49698622]
["bitfinex","ETHUSD",1771762665217,0.45902269,1976.6,1976.2,0.49698622]
["bitfinex","ETHUSD",1771762666098,0.001,1976.5,1976.2,1.76202961]
["bitfinex","ETHUSD",1771762667538,0.001,1976.5,1976.2,0.49698622]
["bitfinex","ETHUSD",1771762668847,0.001,1976.5,1976.2,1.76203881]
["bitfinex","ETHUSD",1771762670454,0.001,1976.5,1976.3,0.49698622]
["bitfinex","ETHUSD",1771762671716,0.46002269,1976.5,1976.1,1.76207168]
["bitfinex","ETHUSD",1771762673239,0.46002269,1976.5,1976.1,0.49698622]
["bitfinex","ETHUSD",1771762675667,0.46002269,1976.5,1976.1,1.76206407]
["bitfinex","ETHUSD",1771762677531,0.46002269,1976.5,1976.1,1.26507785]
["bitfinex","ETHUSD",1771762677731,0.46002269,1976.5,1976.2,0.49698622]
["bitfinex","ETHUSD",1771762677957,0.46002269,1976.5,1976.2,0.49808622]
["bitfinex","ETHUSD",1771762678271,0.001,1976.4,1976.2,0.49808622]
["bitfinex","ETHUSD",1771762681556,0.46002269,1976.4,1976.2,0.0011]
["bitfinex","ETHUSD",1771762681749,0.46002269,1976.4,1976.0,0.0011]
["bitfinex","ETHUSD",1771762682669,0.46002269,1976.4,1975.5,1.26659637]
["bitfinex","ETHUSD",1771762682873,0.45902269,1976.3,1975.5,0.0011]
["bitfinex","ETHUSD",1771762683369,0.45902269,1976.2,1975.5,0.0011]
["bitfinex","ETHUSD",1771762683967,0.45902269,1976.0,1975.5,0.0011]
["bitfinex","ETHUSD",1771762686072,0.45902269,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1771762686243,3.20372487,1975.8,1975.2,0.0011]
["bitfinex","ETHUSD",1771762686448,0.45902269,1975.7,1975.2,0.0011]
["bitfinex","ETHUSD",1771762688355,0.47933426,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1771762691665,1.74487409,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1771762692166,1.74487409,1975.5,1975.3,0.0011]
["bitfinex","ETHUSD",1771762693989,0.46856737,1975.4,1975.0,0.0011]
["bitfinex","ETHUSD",1771762694277,0.46856737,1975.4,1974.8,0.0011]
["bitfinex","ETHUSD",1771762695254,0.46856737,1975.2,1974.8,0.0011]
["bitfinex","ETHUSD",1771762696163,0.46856737,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1771762697452,0.46856737,1975.0,1974.5,0.46153919]
["bitfinex","ETHUSD",1771762698057,1.73445425,1974.9,1974.5,0.46153919]
["bitfinex","ETHUSD",1771762698665,1.26587353,1975.0,1974.6,0.46043919]
["bitfinex","ETHUSD",1771762700197,0.46856737,1975.1,1974.6,0.46043919]
["bitfinex","ETHUSD",1771762702208,1.26582278,1975.0,1974.6,0.46043919]
["bitfinex","ETHUSD",1771762704200,0.46856737,1975.0,1974.6,0.46043919]
["bitfinex","ETHUSD",1771762704575,0.46856737,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1771762706508,1.26588688,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1771762706682,1.73445425,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1771762708911,1.73445425,1974.9,1974.6,0.46043919]
["bitfinex","ETHUSD",1771762711610,0.46856737,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1771762713186,0.46856737,1974.8,1974.2,0.46153919]
["bitfinex","ETHUSD",1771762713690,0.46856737,1974.6,1974.2,0.46153919]
["bitfinex","ETHUSD",1771762716101,1.26614332,1974.5,1974.3,0.46153919]
["bitfinex","ETHUSD",1771762716306,1.73469825,1974.6,1974.3,0.46153919]
["bitfinex","ETHUSD",1771762717002,0.001,1974.9,1974.3,0.46153919]
["bitfinex","ETHUSD",1771762717326,1.26601192,1974.8,1974.3,0.46153919]
["bitfinex","ETHUSD",1771762718421,1.26601192,1974.8,1974.4,0.47184558]
["bitfinex","ETHUSD",1771762718733,0.001,1974.9,1974.4,0.47184558]
["bitfinex","ETHUSD",1771762719397,1.26689182,1974.9,1974.4,0.47184558]
["bitfinex","ETHUSD",1771762719598,0.001,1974.9,1974.4,0.47184558]
["bitfinex","ETHUSD",1771762720024,1.26585699,1975.0,1974.4,0.47184558]
["bitfinex","ETHUSD",1771762720400,1.26585699,1975.0,1974.6,0.47184558]
["bitfinex","ETHUSD",1771762720998,2.66776957,1975.1,1974.6,0.47184558]
["bitfinex","ETHUSD",1771762721920,1.75676957,1975.1,1974.6,0.47184558]
["bitfinex","ETHUSD",1771762723898,3.2000086,1975.3,1974.7,0.47184558]
["bitfinex","ETHUSD",1771762724138,1.75664124,1975.3,1974.7,0.47184558]
["bitfinex","ETHUSD",1771762724807,1.75664124,1975.3,1974.9,0.47184558]
["bitfinex","ETHUSD",1771762725630,1.75659696,1975.3,1974.9,0.47184558]
["bitfinex","ETHUSD",1771762725829,1.26563467,1975.3,1974.9,0.47184558]
["bitfinex","ETHUSD",1771762728543,0.001,1975.2,1974.9,0.47184558]
["bitfinex","ETHUSD",1771762729221,0.001,1975.2,1975.1,0.47184558]
["bitfinex","ETHUSD",1771762729421,2.17755367,1975.5,1975.1,0.47184558]
["bitfinex","ETHUSD",1771762729952,8.06921921,1975.8,1975.0,1.2658127]
["bitfinex","ETHUSD",1771762729953,0.2632609,1975.8,1975.2,0.47184558]
["bitfinex","ETHUSD",1771762730140,2.01954238,1975.8,1975.2,0.47184558]
["bitfinex","ETHUSD",1771762730546,1.75628148,1975.8,1975.2,0.47184558]
["bitfinex","ETHUSD",1771762731424,0.49096229,1975.7,1975.3,0.47184558]
["bitfinex","ETHUSD",1771762732336,0.49096229,1975.9,1975.3,0.47184558]
["bitfinex","ETHUSD",1771762732929,0.5,1975.8,1975.3,0.47184558]
["bitfinex","ETHUSD",1771762733249,0.49096229,1975.7,1975.3,0.47184558]
["bitfinex","ETHUSD",1771762735372,1.75637089,1975.7,1975.3,0.47184558]
["bitfinex","ETHUSD",1771762736158,0.49096229,1975.6,1975.3,0.47184558]
["bitfinex","ETHUSD",1771762736458,0.49096229,1975.6,1975.1,0.47184558]
["bitfinex","ETHUSD",1771762737847,0.49096229,1976.0,1975.2,0.47184558]
["bitfinex","ETHUSD",1771762739450,0.5,1975.9,1975.2,0.47184558]
["bitfinex","ETHUSD",1771762739774,0.99096229,1975.9,1975.2,0.47184558]
["bitfinex","ETHUSD",1771762740356,0.99096229,1975.9,1975.5,0.47184558]
["bitfinex","ETHUSD",1771762740357,1.26531025,1975.8,1975.5,0.47184558]
["bitfinex","ETHUSD",1771762740745,0.001,1975.6,1975.5,0.47184558]
["bitfinex","ETHUSD",1771762743265,0.001,1975.6,1975.4,0.47294558]
["bitfinex","ETHUSD",1771762752372,0.48381214,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1771762752568,0.001,1975.6,1975.4,0.0011]
["bitfinex","ETHUSD",1771762752773,0.001,1975.6,1975.5,0.0011]
["bitfinex","ETHUSD",1771762752984,0.001,1975.6,1975.4,0.48977601]
["bitfinex","ETHUSD",1771762753294,0.001,1975.5,1975.4,0.48977601]
["bitfinex","ETHUSD",1771762762380,0.001,1975.5,1975.4,1.75534247]
["bitfinex","ETHUSD",1771762762592,0.001,1975.5,1975.4,0.48977601]
["bitfinex","ETHUSD",1771762769208,0.48042925,1975.5,1975.2,0.0011]
["bitfinex","ETHUSD",1771762771819,0.47942925,1975.4,1975.2,0.0011]
["bitfinex","ETHUSD",1771762774021,0.47942925,1975.3,1975.2,0.0011]
["bitfinex","ETHUSD",1771762777126,1.74505978,1975.3,1975.1,0.0011]
["bitfinex","ETHUSD",1771762777345,0.001,1975.4,1975.1,0.0011]
["bitfinex","ETHUSD",1771762777346,0.47942925,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1771762778323,0.47734081,1975.3,1975.1,0.0011]
["bitfinex","ETHUSD",1771762780041,0.47734081,1975.2,1975.1,0.0011]
["bitfinex","ETHUSD",1771762780335,0.47734081,1975.2,1974.8,0.47368706]
["bitfinex","ETHUSD",1771762782035,1.74306141,1975.2,1974.8,0.47368706]
["bitfinex","ETHUSD",1771762782247,0.47734081,1975.1,1974.8,0.47368706]
["bitfinex","ETHUSD",1771762787053,1.74306141,1975.2,1974.8,0.47368706]
["bitfinex","ETHUSD",1771762787751,0.47734081,1975.2,1974.9,0.47368706]
["bitfinex","ETHUSD",1771762788844,0.47734081,1975.2,1974.9,0.47478706]
["bitfinex","ETHUSD",1771762789158,0.001,1975.1,1974.9,0.47478706]
["bitfinex","ETHUSD",1771762797036,0.47834081,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1771762797240,0.47834081,1975.1,1974.8,0.0011]
["bitfinex","ETHUSD",1771762797867,0.47834081,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1771762798941,0.47734081,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1771762799242,0.47734081,1974.9,1974.4,0.0011]
["bitfinex","ETHUSD",1771762799773,1.26582278,1975.0,1974.4,0.0011]
["bitfinex","ETHUSD",1771762799774,0.47734081,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1771762800249,0.47734081,1974.7,1974.3,0.0011]
["bitfinex","ETHUSD",1771762800863,0.47734081,1974.7,1974.2,0.0011]
["bitfinex","ETHUSD",1771762801264,0.47734081,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1771762801972,0.47734081,1974.5,1974.2,0.47478706]
["bitfinex","ETHUSD",1771762802162,0.47734081,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1771762803274,0.47734081,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1771762805774,1.74356184,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1771762807179,0.47734081,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1771762807873,1.74361239,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1771762808374,0.46848074,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1771762809575,0.46848074,1974.3,1974.0,0.48894699]
["bitfinex","ETHUSD",1771762813583,0.46848074,1975.7,1974.5,0.48091081]
["bitfinex","ETHUSD",1771762813884,0.46300456,1975.7,1974.5,0.48091081]
["bitfinex","ETHUSD",1771762814179,0.46400456,1975.6,1974.5,0.48091081]
["bitfinex","ETHUSD",1771762814382,0.46300456,1975.5,1974.5,0.48091081]
["bitfinex","ETHUSD",1771762815780,0.46300456,1975.4,1974.7,0.46323892]
["bitfinex","ETHUSD",1771762818699,0.46300456,1975.3,1974.7,1.72923285]
["bitfinex","ETHUSD",1771762818899,0.46300456,1975.3,1974.8,0.46323892]
["bitfinex","ETHUSD",1771762820208,0.46300456,1975.3,1974.7,1.26599393]
["bitfinex","ETHUSD",1771762821103,1.26569461,1975.2,1974.6,1.72927822]
["bitfinex","ETHUSD",1771762821302,0.46300456,1975.1,1974.6,1.72931511]
["bitfinex","ETHUSD",1771762824714,0.46300456,1975.0,1974.6,1.72931511]
["bitfinex","ETHUSD",1771762825517,0.46300456,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1771762826812,0.46300456,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1771762829891,0.46300456,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1771762831715,0.46300456,1974.8,1974.7,0.0011]
["bitfinex","ETHUSD",1771762831913,0.46300456,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1771762835224,1.72896297,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1771762835629,1.26595841,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1771762835826,0.46300456,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1771762837135,0.46300456,1974.7,1974.4,1.67161078]
["bitfinex","ETHUSD",1771762837714,0.46300456,1974.7,1974.6,0.0011]
["bitfinex","ETHUSD",1771762839705,0.49229286,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1771762842233,0.49229286,1974.8,1974.6,0.0011]
["bitfinex","ETHUSD",1771762843833,1.75814056,1975.0,1974.6,0.45735985]
["bitfinex","ETHUSD",1771762844047,1.75814056,1975.0,1974.6,0.48871925]
["bitfinex","ETHUSD",1771762844048,0.49229286,1975.0,1974.6,0.48871925]
["bitfinex","ETHUSD",1771762844959,0.001,1975.4,1974.8,0.45625985]
["bitfinex","ETHUSD",1771762845110,0.49329286,1975.4,1974.8,0.45625985]
["bitfinex","ETHUSD",1771762845823,0.49329286,1975.4,1974.8,0.48761925]
["bitfinex","ETHUSD",1771762846845,0.001,1975.6,1975.1,0.45625985]
["bitfinex","ETHUSD",1771762848044,0.001,1975.6,1975.1,0.48761925]
["bitfinex","ETHUSD",1771762849771,0.001,1975.6,1975.3,0.45625985]
["bitfinex","ETHUSD",1771762849957,0.001,1975.5,1975.3,0.48761925]
["bitfinex","ETHUSD",1771762850254,0.49229286,1976.1,1975.4,0.45625985]
["bitfinex","ETHUSD",1771762851339,1.40429286,1976.2,1975.4,0.45625985]
["bitfinex","ETHUSD",1771762852046,1.2650266,1976.3,1975.6,0.45625985]
["bitfinex","ETHUSD",1771762852250,1.75731946,1976.3,1975.6,0.45625985]
["bitfinex","ETHUSD",1771762853635,0.49229286,1976.3,1975.6,0.45625985]
["bitfinex","ETHUSD",1771762854236,0.49229286,1976.3,1975.8,0.45625985]
["bitfinex","ETHUSD",1771762855563,1.75728397,1976.3,1975.8,0.45625985]
["bitfinex","ETHUSD",1771762857461,1.75728397,1976.3,1975.9,0.45625985]
["bitfinex","ETHUSD",1771762858667,0.49229286,1976.2,1975.7,1.2653414]
["bitfinex","ETHUSD",1771762858961,0.49229286,1976.2,1975.6,0.45625985]
["bitfinex","ETHUSD",1771762860373,0.49229286,1976.0,1975.3,0.9423594]
["bitfinex","ETHUSD",1771762860849,0.49229286,1976.0,1975.3,1.39861925]
["bitfinex","ETHUSD",1771762861370,0.49229286,1976.0,1975.4,0.45625985]
["bitfinex","ETHUSD",1771762861937,0.49229286,1976.0,1975.7,0.0011]
["bitfinex","ETHUSD",1771762862569,0.49229286,1975.8,1975.7,0.0011]
["bitfinex","ETHUSD",1771762864374,0.49229286,1975.8,1975.5,0.0011]
["bitfinex","ETHUSD",1771762864571,1.75766715,1975.7,1975.5,0.0011]
["bitfinex","ETHUSD",1771762864748,0.49229286,1975.6,1975.3,0.0313594]
["bitfinex","ETHUSD",1771762866072,0.49229286,1975.6,1974.9,0.45625985]
["bitfinex","ETHUSD",1771762866449,0.49229286,1975.6,1974.9,1.72214099]
["bitfinex","ETHUSD",1771762866677,0.49229286,1975.4,1975.0,0.45625985]
["bitfinex","ETHUSD",1771762868784,1.74029369,1975.3,1975.0,0.45625985]
["bitfinex","ETHUSD",1771762869091,0.47466316,1975.2,1974.8,1.73218999]
["bitfinex","ETHUSD",1771762869260,0.47466316,1975.2,1974.8,1.26593478]
["bitfinex","ETHUSD",1771762869461,0.47466316,1975.2,1974.9,0.46625521]
["bitfinex","ETHUSD",1771762871395,0.47466316,1975.1,1974.7,0.46625521]
["bitfinex","ETHUSD",1771762871598,0.47466316,1975.1,1974.7,1.73225934]
["bitfinex","ETHUSD",1771762871893,0.47466316,1975.1,1974.7,0.46625521]
["bitfinex","ETHUSD",1771762873285,0.47466316,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1771762875160,1.71787145,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1771762875388,0.001,1975.3,1974.7,0.47360556]
["bitfinex","ETHUSD",1771762875591,0.45204867,1975.2,1974.7,0.0011]
["bitfinex","ETHUSD",1771762877392,1.26575869,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1771762877603,0.45204867,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1771762879600,1.71793555,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1771762880175,0.45204867,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1771762881698,1.71792352,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1771762881891,1.71792352,1975.0,1974.7,0.47360556]
["bitfinex","ETHUSD",1771762883103,0.45204867,1975.2,1974.7,0.47360556]
["bitfinex","ETHUSD",1771762884105,0.45204867,1975.1,1974.7,1.73961909]
["bitfinex","ETHUSD",1771762884277,0.45204867,1975.1,1974.8,0.47250556]
["bitfinex","ETHUSD",1771762884477,0.45204867,1975.1,1974.7,0.0011]
["bitfinex","ETHUSD",1771762885804,0.45204867,1975.1,1974.5,0.0011]
["bitfinex","ETHUSD",1771762886277,0.45204867,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1771762888004,0.45204867,1974.9,1974.3,0.0011]
["bitfinex","ETHUSD",1771762888207,0.45204867,1974.7,1974.1,0.0011]
["bitfinex","ETHUSD",1771762890211,0.45204867,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1771762892508,0.45204867,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1771762895731,1.71832819,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1771762895906,0.45204867,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1771762899439,0.45204867,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1771762899835,0.911,1974.8,1974.2,0.46912199]
["bitfinex","ETHUSD",1771762899836,2.66550128,1974.8,1974.2,0.46912199]
["bitfinex","ETHUSD",1771762900015,0.48850686,1974.7,1974.2,0.46912199]
["bitfinex","ETHUSD",1771762901833,1.75458244,1974.7,1974.2,0.46912199]
["bitfinex","ETHUSD",1771762903514,1.75458244,1974.7,1974.2,1.26742907]
["bitfinex","ETHUSD",1771762903714,1.75458244,1974.7,1974.3,0.46802199]
["bitfinex","ETHUSD",1771762903916,0.48850686,1974.7,1974.3,1.73424978]
["bitfinex","ETHUSD",1771762904145,0.911,1974.8,1974.4,0.46802199]
["bitfinex","ETHUSD",1771762904640,1.75439494,1974.9,1974.4,0.46802199]
["bitfinex","ETHUSD",1771762904842,0.48850686,1974.8,1974.4,0.46802199]
["bitfinex","ETHUSD",1771762906016,0.48850686,1974.8,1974.5,0.46802199]
["bitfinex","ETHUSD",1771762906441,1.26588808,1974.9,1974.5,0.46802199]
["bitfinex","ETHUSD",1771762906646,1.75439494,1974.9,1974.5,0.46802199]
["bitfinex","ETHUSD",1771762907446,2.01859425,1975.2,1974.5,0.46802199]
["bitfinex","ETHUSD",1771762907646,1.75520237,1975.2,1974.5,0.46802199]
["bitfinex","ETHUSD",1771762907831,0.48850686,1975.1,1974.5,0.46802199]
["bitfinex","ETHUSD",1771762908248,1.26582278,1975.0,1974.5,0.46802199]
["bitfinex","ETHUSD",1771762908548,1.75432964,1975.0,1974.5,0.46802199]
["bitfinex","ETHUSD",1771762908845,1.75432964,1975.0,1974.6,0.46802199]
["bitfinex","ETHUSD",1771762909438,1.75432964,1975.0,1974.1,0.0011]
["bitfinex","ETHUSD",1771762909439,0.48850686,1974.9,1974.1,0.0011]
["bitfinex","ETHUSD",1771762909620,0.48850686,1974.7,1974.0,0.46802199]
["bitfinex","ETHUSD",1771762910554,1.75458606,1974.6,1974.1,0.46802199]
["bitfinex","ETHUSD",1771762911152,1.75458606,1974.6,1974.2,0.46912199]
["bitfinex","ETHUSD",1771762914824,0.48850686,1974.7,1974.3,0.46802199]
["bitfinex","ETHUSD",1771762915150,2.66646388,1974.8,1974.3,0.46802199]
["bitfinex","ETHUSD",1771762915344,0.912,1974.8,1974.5,0.46802199]
["bitfinex","ETHUSD",1771762915723,0.001,1974.9,1974.5,0.46802199]
["bitfinex","ETHUSD",1771762917247,0.001,1974.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1771762917450,0.001,1974.9,1974.7,0.46802199]
["bitfinex","ETHUSD",1771762919753,5.06390536,1975.2,1974.6,0.46802199]
["bitfinex","ETHUSD",1771762919754,1.75520147,1975.2,1974.6,0.46802199]
["bitfinex","ETHUSD",1771762919932,0.48950686,1975.2,1974.6,0.46802199]
["bitfinex","ETHUSD",1771762920652,0.001,1975.2,1974.6,0.46802199]
["bitfinex","ETHUSD",1771762921553,0.001,1975.2,1974.8,0.46802199]
["bitfinex","ETHUSD",1771762923753,0.001,1975.2,1975.0,0.46802199]
["bitfinex","ETHUSD",1771762924533,0.001,1975.1,1975.0,0.46802199]
["bitfinex","ETHUSD",1771762928157,0.001,1975.1,1974.8,1.26592006]
["bitfinex","ETHUSD",1771762928362,0.001,1975.1,1974.9,0.45053025]
["bitfinex","ETHUSD",1771762929062,0.001,1975.1,1974.7,1.71650242]
["bitfinex","ETHUSD",1771762929255,0.46235766,1975.1,1974.7,1.26597217]
["bitfinex","ETHUSD",1771762929437,0.46235766,1975.1,1974.7,1.71650242]
["bitfinex","ETHUSD",1771762929637,0.46235766,1975.1,1974.8,0.45053025]
["bitfinex","ETHUSD",1771762930346,1.72813057,1975.1,1974.8,0.45053025]
["bitfinex","ETHUSD",1771762930547,0.46135766,1975.0,1974.7,0.45053025]
["bitfinex","ETHUSD",1771762934166,0.46135766,1975.0,1974.5,0.47527242]
["bitfinex","ETHUSD",1771762934372,0.49720946,1974.9,1974.5,0.47527242]
["bitfinex","ETHUSD",1771762934963,0.49720946,1974.9,1974.4,2.65344214]
["bitfinex","ETHUSD",1771762935667,0.49720946,1974.9,1974.2,0.47637242]
["bitfinex","ETHUSD",1771762935860,0.49720946,1974.7,1974.2,0.47637242]
["bitfinex","ETHUSD",1771762936262,0.49720946,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1771762936661,0.49720946,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1771762938278,0.49720946,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1771762941576,1.76335278,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1771762943182,0.49720946,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1771762943364,0.49720946,1974.4,1973.7,0.0011]
["bitfinex","ETHUSD",1771762943674,0.49720946,1974.2,1973.7,0.0011]
["bitfinex","ETHUSD",1771762944265,0.49720946,1974.2,1973.7,0.47637242]
["bitfinex","ETHUSD",1771762945687,1.76359883,1974.2,1973.7,1.26775516]
["bitfinex","ETHUSD",1771762945887,1.76359883,1974.2,1973.8,0.47527242]
["bitfinex","ETHUSD",1771762948267,1.76359883,1974.2,1973.9,0.0011]
["bitfinex","ETHUSD",1771762948599,0.49720946,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1771762950135,1.26638937,1974.2,1973.9,0.47637242]
["bitfinex","ETHUSD",1771762950266,0.49720946,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1771762950474,1.26638937,1974.2,1973.9,0.0011]
["bitfinex","ETHUSD",1771762950808,1.76359883,1974.2,1973.9,0.0011]
["bitfinex","ETHUSD",1771762951099,0.49720946,1974.1,1973.8,0.47637242]
["bitfinex","ETHUSD",1771762956020,0.49720946,1973.9,1973.7,0.0011]
["bitfinex","ETHUSD",1771762958234,0.4954808,1973.8,1973.7,0.0011]
["bitfinex","ETHUSD",1771762958897,0.4954808,1973.8,1973.1,0.01013839]
["bitfinex","ETHUSD",1771762959225,0.4954808,1973.8,1972.9,2.18925807]
["bitfinex","ETHUSD",1771762959522,0.4954808,1973.8,1973.0,0.01013839]
["bitfinex","ETHUSD",1771762960227,0.4949308,1973.6,1973.0,1.2772069]
["bitfinex","ETHUSD",1771762960625,0.4949308,1973.6,1973.0,0.01013839]
["bitfinex","ETHUSD",1771762960842,0.4949308,1973.6,1972.9,0.92213839]
["bitfinex","ETHUSD",1771762961129,0.4949308,1973.6,1972.9,2.18930511]
["bitfinex","ETHUSD",1771762961510,0.4949308,1973.6,1972.9,2.18929701]
["bitfinex","ETHUSD",1771762961713,0.4949308,1973.6,1973.5,0.0011]
["bitfinex","ETHUSD",1771762961905,0.4949308,1973.6,1972.9,2.17916872]
["bitfinex","ETHUSD",1771762962409,0.4949308,1973.4,1972.9,0.912]
["bitfinex","ETHUSD",1771762962610,0.4949308,1973.4,1972.7,0.00728363]
["bitfinex","ETHUSD",1771762963229,0.4949308,1973.4,1972.3,0.01013839]
["bitfinex","ETHUSD",1771762963534,0.4949308,1973.4,1971.5,0.01013839]
["bitfinex","ETHUSD",1771762963535,0.4949308,1973.2,1971.5,0.01013839]
["bitfinex","ETHUSD",1771762963737,0.4949308,1973.0,1971.5,0.01013839]
["bitfinex","ETHUSD",1771762964104,0.4949308,1972.8,1971.5,0.01013839]
["bitfinex","ETHUSD",1771762964638,0.4949308,1972.6,1971.7,0.01013839]
["bitfinex","ETHUSD",1771762966410,0.4949308,1972.8,1971.7,0.01013839]
["bitfinex","ETHUSD",1771762966730,5.06853545,1973.0,1971.7,0.01013839]
["bitfinex","ETHUSD",1771762966731,0.4949308,1973.0,1971.9,0.01013839]
["bitfinex","ETHUSD",1771762967209,0.4949308,1973.0,1972.1,0.01013839]
["bitfinex","ETHUSD",1771762967403,0.4949308,1973.0,1972.3,0.01013839]
["bitfinex","ETHUSD",1771762968134,0.912,1973.1,1972.3,0.01013839]
["bitfinex","ETHUSD",1771762968502,0.912,1973.1,1972.4,1.26749138]
["bitfinex","ETHUSD",1771762968703,0.912,1973.1,1972.5,0.01013839]
["bitfinex","ETHUSD",1771762969232,1.4069308,1973.1,1972.5,0.01013839]
["bitfinex","ETHUSD",1771762969650,0.4949308,1973.0,1972.5,0.01013839]
["bitfinex","ETHUSD",1771762971181,0.4949308,1973.0,1972.6,1.26736287]
["bitfinex","ETHUSD",1771762971362,0.4949308,1973.0,1972.6,1.27750126]
["bitfinex","ETHUSD",1771762971835,0.4949308,1973.2,1972.7,0.01013839]
["bitfinex","ETHUSD",1771762973366,0.4949308,1973.2,1972.8,1.26723438]
["bitfinex","ETHUSD",1771762973541,0.4949308,1973.2,1972.7,1.27739138]
["bitfinex","ETHUSD",1771762975461,0.4949308,1973.3,1972.8,0.01013839]
["bitfinex","ETHUSD",1771762979165,0.4949308,1973.3,1972.9,1.26717015]
["bitfinex","ETHUSD",1771762979472,0.4949308,1973.5,1973.0,0.01013839]
["bitfinex","ETHUSD",1771762980568,0.4949308,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1771762980866,0.4949308,1973.5,1972.9,1.27730854]
["bitfinex","ETHUSD",1771762981746,5.0667353,1973.7,1972.9,1.27730854]
["bitfinex","ETHUSD",1771762981747,0.4949308,1973.7,1973.0,0.01013839]
["bitfinex","ETHUSD",1771762983550,0.4949308,1973.7,1972.9,1.26717015]
["bitfinex","ETHUSD",1771762983752,0.4949308,1973.6,1972.9,0.01013839]
["bitfinex","ETHUSD",1771762985670,0.4949308,1973.4,1973.0,1.26710593]
["bitfinex","ETHUSD",1771762988480,0.001,1973.5,1973.0,0.01013839]
["bitfinex","ETHUSD",1771762989686,0.001,1973.5,1972.8,5.06978062]
["bitfinex","ETHUSD",1771762989687,0.4949308,1973.4,1972.8,5.06978062]
["bitfinex","ETHUSD",1771762989979,0.4949308,1973.4,1972.9,0.01013839]
["bitfinex","ETHUSD",1771762990483,0.4949308,1973.4,1973.0,1.26710593]
["bitfinex","ETHUSD",1771762992377,0.001,1973.5,1973.1,0.01013839]
["bitfinex","ETHUSD",1771762992577,0.001,1973.5,1973.2,1.26697749]
["bitfinex","ETHUSD",1771762992756,0.001,1973.5,1973.2,1.27711588]
["bitfinex","ETHUSD",1771762993088,0.001,1973.5,1973.3,0.01013839]
["bitfinex","ETHUSD",1771762994252,0.001,1973.5,1973.2,1.26697749]
["bitfinex","ETHUSD",1771762994578,0.001,1973.5,1973.2,1.27711588]
["bitfinex","ETHUSD",1771762994781,0.001,1973.5,1973.3,0.01013839]
["bitfinex","ETHUSD",1771762996779,0.001,1973.5,1973.4,1.26684909]
["bitfinex","ETHUSD",1771762997683,0.001,1973.5,1973.4,1.27698748]
["bitfinex","ETHUSD",1771762997986,0.001,1973.8,1973.5,0.00913839]
["bitfinex","ETHUSD",1771762999370,0.4954308,1974.0,1973.7,0.00913839]
["bitfinex","ETHUSD",1771762999770,1.4074308,1974.2,1973.7,0.00913839]
["bitfinex","ETHUSD",1771763000271,0.4954308,1974.1,1973.7,0.00913839]
["bitfinex","ETHUSD",1771763001690,0.4954308,1974.1,1973.7,1.27575139]
["bitfinex","ETHUSD",1771763003500,0.4954308,1974.0,1973.6,1.26669262]
["bitfinex","ETHUSD",1771763003808,0.4954308,1974.0,1973.6,0.00913839]
["bitfinex","ETHUSD",1771763005079,1.4074308,1974.2,1973.6,0.00913839]
["bitfinex","ETHUSD",1771763005290,0.4954308,1974.1,1973.6,0.00913839]
["bitfinex","ETHUSD",1771763006178,0.4954308,1974.1,1973.7,1.27579492]
["bitfinex","ETHUSD",1771763008918,0.4954308,1974.1,1973.8,0.00913839]
["bitfinex","ETHUSD",1771763009114,0.4954308,1974.1,1973.8,0.01023839]
["bitfinex","ETHUSD",1771763009318,0.001,1974.0,1973.8,0.01023839]
["bitfinex","ETHUSD",1771763010720,0.001,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1771763012118,0.001,1974.0,1973.9,0.00913839]
["bitfinex","ETHUSD",1771763013626,0.001,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1771763013831,0.4964308,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1771763018233,0.49677053,1973.9,1973.5,1.2678395]
["bitfinex","ETHUSD",1771763019012,0.49677053,1973.9,1973.5,0.0011]
["bitfinex","ETHUSD",1771763020915,0.49677053,1973.9,1973.5,1.26788489]
["bitfinex","ETHUSD",1771763021115,0.49677053,1973.8,1973.5,0.0011]
["bitfinex","ETHUSD",1771763022350,0.49677053,1973.8,1973.7,0.0011]
["bitfinex","ETHUSD",1771763023029,1.76336288,1973.8,1973.7,0.0011]
["bitfinex","ETHUSD",1771763023229,0.49677053,1973.7,1973.5,0.0011]
["bitfinex","ETHUSD",1771763025284,0.49677053,1973.6,1973.2,0.912]
["bitfinex","ETHUSD",1771763027249,1.76355542,1973.5,1973.2,0.912]
["bitfinex","ETHUSD",1771763027443,0.49677053,1973.4,1973.2,0.912]
["bitfinex","ETHUSD",1771763027961,0.49677053,1973.4,1973.0,0.01133839]
["bitfinex","ETHUSD",1771763028168,0.49677053,1973.4,1972.9,0.01133839]
["bitfinex","ETHUSD",1771763031080,0.49677053,1973.3,1972.9,1.27847692]
["bitfinex","ETHUSD",1771763034078,0.49677053,1973.3,1973.0,0.0011]
["bitfinex","ETHUSD",1771763034775,0.49677053,1973.2,1972.8,0.0011]
["bitfinex","ETHUSD",1771763035873,1.26682332,1973.5,1972.8,0.01353839]
["bitfinex","ETHUSD",1771763036079,0.49677053,1973.4,1972.8,0.01353839]
["bitfinex","ETHUSD",1771763036876,0.49677053,1973.4,1972.9,1.27960854]
["bitfinex","ETHUSD",1771763037079,0.49677053,1973.4,1973.0,0.01243839]
["bitfinex","ETHUSD",1771763039188,1.76362272,1973.4,1973.0,0.01243839]
["bitfinex","ETHUSD",1771763039480,0.49677053,1973.3,1973.0,0.01243839]
["bitfinex","ETHUSD",1771763040691,0.49677053,1973.3,1972.8,0.01353839]
["bitfinex","ETHUSD",1771763040858,0.49677053,1973.3,1972.8,0.0011]
["bitfinex","ETHUSD",1771763041381,0.49677053,1973.1,1972.8,0.0011]
["bitfinex","ETHUSD",1771763041954,0.49677053,1973.1,1972.8,0.01353839]
["bitfinex","ETHUSD",1771763043783,0.49677053,1973.1,1972.8,1.28072099]
["bitfinex","ETHUSD",1771763045992,0.49677053,1973.1,1972.8,0.01353839]
["bitfinex","ETHUSD",1771763046587,0.49677053,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1771763055608,1.26786654,1973.4,1972.9,0.48908062]
["bitfinex","ETHUSD",1771763055784,1.74433421,1973.4,1972.9,0.48908062]
["bitfinex","ETHUSD",1771763056102,0.47646767,1973.3,1972.9,0.48908062]
["bitfinex","ETHUSD",1771763057889,1.74339164,1973.3,1972.9,0.48908062]
["bitfinex","ETHUSD",1771763058507,1.74339164,1973.3,1973.0,0.0011]
["bitfinex","ETHUSD",1771763060609,0.47646767,1973.2,1972.8,0.0011]
["bitfinex","ETHUSD",1771763063619,1.26700039,1973.2,1972.8,0.0011]
["bitfinex","ETHUSD",1771763063788,0.47646767,1973.1,1972.8,0.0011]
["bitfinex","ETHUSD",1771763070423,0.47646767,1973.1,1972.9,0.0011]
["bitfinex","ETHUSD",1771763070640,0.47646767,1973.3,1972.9,0.48908062]
["bitfinex","ETHUSD",1771763070791,0.001,1973.4,1973.0,0.48798062]
["bitfinex","ETHUSD",1771763072503,0.001,1973.4,1973.2,0.48798062]
["bitfinex","ETHUSD",1771763074003,1.53210252,1974.0,1973.4,0.48798062]
["bitfinex","ETHUSD",1771763074004,1.29506772,1974.0,1973.4,0.48798062]
["bitfinex","ETHUSD",1771763074214,0.47646767,1973.9,1973.4,0.48798062]
["bitfinex","ETHUSD",1771763074936,0.47646767,1973.9,1973.5,0.48798062]
["bitfinex","ETHUSD",1771763075107,1.74299681,1973.9,1973.5,0.48798062]
["bitfinex","ETHUSD",1771763075429,0.47646767,1973.9,1973.5,0.48798062]
["bitfinex","ETHUSD",1771763076450,0.47646767,1974.3,1973.5,0.48798062]
["bitfinex","ETHUSD",1771763076805,0.47646767,1974.3,1973.7,0.48798062]
["bitfinex","ETHUSD",1771763076806,0.47646767,1974.2,1973.7,0.48798062]
["bitfinex","ETHUSD",1771763078906,0.47646767,1974.2,1973.8,0.46280934]
["bitfinex","ETHUSD",1771763080115,0.4514294,1974.3,1973.8,0.46280934]
["bitfinex","ETHUSD",1771763080718,0.913,1974.4,1973.8,0.46280934]
["bitfinex","ETHUSD",1771763080915,0.001,1974.4,1974.0,0.46280934]
["bitfinex","ETHUSD",1771763082839,0.001,1974.1,1974.0,0.46280934]
["bitfinex","ETHUSD",1771763083041,0.001,1974.1,1974.0,1.72927337]
["bitfinex","ETHUSD",1771763084335,0.001,1974.4,1974.1,0.46280934]
["bitfinex","ETHUSD",1771763085314,0.001,1974.4,1974.2,1.72914507]
["bitfinex","ETHUSD",1771763085917,0.001,1974.4,1974.3,0.46280934]
["bitfinex","ETHUSD",1771763086441,1.71736506,1974.9,1974.4,0.46280934]
["bitfinex","ETHUSD",1771763086646,0.4514294,1974.8,1974.4,0.46280934]
["bitfinex","ETHUSD",1771763088528,0.4514294,1974.7,1974.3,0.46280934]
["bitfinex","ETHUSD",1771763090152,3.21445775,1975.0,1974.3,0.46280934]
["bitfinex","ETHUSD",1771763090343,0.4524294,1975.0,1974.3,0.46280934]
["bitfinex","ETHUSD",1771763090544,0.4524294,1975.0,1974.5,0.46280934]
["bitfinex","ETHUSD",1771763090920,1.71825294,1975.0,1974.5,0.46280934]
["bitfinex","ETHUSD",1771763091125,0.4514294,1974.9,1974.5,0.46280934]
["bitfinex","ETHUSD",1771763092955,0.4514294,1974.9,1974.6,0.46280934]
["bitfinex","ETHUSD",1771763094965,0.4514294,1974.9,1974.6,1.72886472]
["bitfinex","ETHUSD",1771763095256,0.001,1974.8,1974.6,1.72886472]
["bitfinex","ETHUSD",1771763098955,0.001,1974.8,1974.6,1.26605538]
["bitfinex","ETHUSD",1771763099456,0.4524294,1974.8,1974.6,1.26605538]
["bitfinex","ETHUSD",1771763100456,0.001,1974.8,1974.7,0.46280934]
["bitfinex","ETHUSD",1771763101757,0.001,1975.0,1974.8,0.46280934]
["bitfinex","ETHUSD",1771763101933,0.001,1975.2,1974.8,0.46280934]
["bitfinex","ETHUSD",1771763104039,0.001,1975.2,1975.0,0.46280934]
["bitfinex","ETHUSD",1771763104362,0.4514294,1975.7,1975.0,0.46280934]
["bitfinex","ETHUSD",1771763106443,0.4514294,1975.6,1975.2,0.46280934]
["bitfinex","ETHUSD",1771763106745,0.4514294,1975.6,1975.0,5.06321548]
["bitfinex","ETHUSD",1771763106746,0.4514294,1975.6,1975.0,1.26577372]
["bitfinex","ETHUSD",1771763107060,0.4514294,1975.6,1975.0,1.72858306]
["bitfinex","ETHUSD",1771763107239,0.001,1975.1,1975.0,1.72858306]
["bitfinex","ETHUSD",1771763107439,0.4514294,1975.4,1975.1,0.46280934]
["bitfinex","ETHUSD",1771763108163,0.4514294,1975.4,1974.9,1.26584002]
["bitfinex","ETHUSD",1771763108362,0.4514294,1975.4,1975.0,0.47046905]
["bitfinex","ETHUSD",1771763109451,0.45798578,1975.3,1974.8,1.38146905]
["bitfinex","ETHUSD",1771763109629,0.45798578,1975.3,1974.8,0.911]
["bitfinex","ETHUSD",1771763111660,0.45798578,1975.2,1974.8,0.911]
["bitfinex","ETHUSD",1771763112556,0.45798578,1975.2,1974.8,0.411]
["bitfinex","ETHUSD",1771763112937,0.45798578,1975.2,1974.5,1.73769496]
["bitfinex","ETHUSD",1771763113740,0.45798578,1975.0,1974.5,1.73769496]
["bitfinex","ETHUSD",1771763114456,0.45798578,1975.0,1974.5,0.47156905]
["bitfinex","ETHUSD",1771763117154,0.47408753,1974.8,1974.5,0.47156905]
["bitfinex","ETHUSD",1771763117352,0.47408753,1974.8,1974.5,1.73771203]
["bitfinex","ETHUSD",1771763117666,1.73983257,1975.2,1974.6,0.45992575]
["bitfinex","ETHUSD",1771763118440,0.47408753,1975.1,1974.6,0.45992575]
["bitfinex","ETHUSD",1771763118765,0.47408753,1975.1,1974.6,0.46102575]
["bitfinex","ETHUSD",1771763119373,0.47408753,1975.1,1974.7,0.45992575]
["bitfinex","ETHUSD",1771763121361,0.47408753,1975.2,1974.8,1.26595098]
["bitfinex","ETHUSD",1771763121572,0.47408753,1975.2,1974.9,0.45992575]
["bitfinex","ETHUSD",1771763122065,1.73978735,1975.2,1974.9,0.45992575]
["bitfinex","ETHUSD",1771763122270,0.47408753,1975.1,1974.8,0.45992575]
["bitfinex","ETHUSD",1771763122883,0.47408753,1975.1,1974.6,0.0011]
["bitfinex","ETHUSD",1771763123576,1.26580584,1975.1,1974.6,1.26717694]
["bitfinex","ETHUSD",1771763123771,0.47408753,1975.0,1974.6,1.26717694]
["bitfinex","ETHUSD",1771763125379,0.47408753,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1771763126686,1.73997441,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1771763127786,0.47408753,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1771763128383,0.47408753,1974.9,1974.5,1.1087823]
["bitfinex","ETHUSD",1771763128590,0.47408753,1974.1,1972.9,0.46102575]
["bitfinex","ETHUSD",1771763128752,0.47408753,1973.9,1973.1,1e-08]
["bitfinex","ETHUSD",1771763129263,0.47408753,1973.6,1973.1,1e-08]
["bitfinex","ETHUSD",1771763129459,0.47408753,1973.4,1973.2,12.96087507]
["bitfinex","ETHUSD",1771763129665,3.00130919,1973.3,1973.1,12.96087507]
["bitfinex","ETHUSD",1771763129848,3.00130919,1973.2,1973.0,12.96087507]
["bitfinex","ETHUSD",1771763130048,0.47408753,1973.4,1973.0,12.96087507]
["bitfinex","ETHUSD",1771763130285,3.00112393,1973.3,1973.1,12.96087507]
["bitfinex","ETHUSD",1771763130474,0.47408753,1973.4,1973.0,12.96087507]
["bitfinex","ETHUSD",1771763130675,2.99616691,1973.3,1973.0,12.96087507]
["bitfinex","ETHUSD",1771763130873,1.74094651,1973.4,1973.0,12.96087507]
["bitfinex","ETHUSD",1771763131081,1.74094651,1973.4,1973.1,12.96087507]
["bitfinex","ETHUSD",1771763131082,2.99615011,1973.3,1973.1,12.96087507]
["bitfinex","ETHUSD",1771763131385,1.74094651,1973.4,1973.0,12.96087507]
["bitfinex","ETHUSD",1771763131870,1.74085455,1973.6,1973.1,12.96087507]
["bitfinex","ETHUSD",1771763132272,2.99222649,1973.5,1973.1,12.96087507]
["bitfinex","ETHUSD",1771763132472,2.99222649,1973.5,1973.2,12.96087507]
["bitfinex","ETHUSD",1771763132872,4.73309968,1973.5,1973.2,12.96087507]
["bitfinex","ETHUSD",1771763133074,0.47408753,1973.4,1973.2,12.96087507]
["bitfinex","ETHUSD",1771763133577,0.47408753,1973.4,1972.9,0.46102575]
["bitfinex","ETHUSD",1771763133783,0.47408753,1973.4,1973.0,12.96087507]
["bitfinex","ETHUSD",1771763135290,1.26691329,1973.3,1973.0,12.96087507]
["bitfinex","ETHUSD",1771763136391,5.06713959,1973.7,1973.1,13.42080082]
["bitfinex","ETHUSD",1771763136392,0.47408753,1973.6,1973.1,13.42080082]
["bitfinex","ETHUSD",1771763137267,0.47408753,1973.6,1973.1,1.72696505]
["bitfinex","ETHUSD",1771763137471,0.47408753,1973.6,1973.2,12.96087507]
["bitfinex","ETHUSD",1771763137927,0.47408753,1973.6,1973.3,12.96087507]
["bitfinex","ETHUSD",1771763139597,0.47408753,1973.6,1973.3,14.22778675]
["bitfinex","ETHUSD",1771763142592,0.47408753,1973.6,1973.3,12.96087507]
["bitfinex","ETHUSD",1771763142800,0.47408753,1973.6,1973.3,12.69637507]
["bitfinex","ETHUSD",1771763143168,0.47408753,1973.6,1973.3,13.96328611]
["bitfinex","ETHUSD",1771763143490,0.47408753,1973.6,1973.3,12.69637507]
["bitfinex","ETHUSD",1771763143697,0.001,1973.5,1973.3,12.69637507]
["bitfinex","ETHUSD",1771763143893,0.47116587,1973.5,1973.3,12.69637507]
["bitfinex","ETHUSD",1771763144677,0.001,1973.5,1973.4,12.69637507]
["bitfinex","ETHUSD",1771763144887,0.001,1973.5,1973.3,12.69637507]
["bitfinex","ETHUSD",1771763146099,0.001,1973.5,1973.3,13.96328297]
["bitfinex","ETHUSD",1771763146398,0.001,1973.5,1973.3,12.69637507]
["bitfinex","ETHUSD",1771763147103,0.47116587,1973.5,1973.3,12.69637507]
["bitfinex","ETHUSD",1771763147485,0.47116587,1973.5,1973.2,1.74925021]
["bitfinex","ETHUSD",1771763147682,0.47116587,1973.5,1973.3,12.69637507]
["bitfinex","ETHUSD",1771763149083,0.47116587,1973.5,1973.2,1.74925021]
["bitfinex","ETHUSD",1771763149387,0.47116587,1973.5,1973.4,0.48122446]
["bitfinex","ETHUSD",1771763149388,0.001,1973.5,1973.4,0.48122446]
["bitfinex","ETHUSD",1771763149581,2.98695443,1973.7,1973.4,0.48122446]
["bitfinex","ETHUSD",1771763149913,0.47016587,1973.8,1973.5,0.48122446]
["bitfinex","ETHUSD",1771763150206,2.98697652,1973.7,1973.5,0.48122446]
["bitfinex","ETHUSD",1771763150431,2.98697652,1973.6,1973.5,0.48122446]
["bitfinex","ETHUSD",1771763150701,0.47016587,1973.8,1973.5,13.17759953]
["bitfinex","ETHUSD",1771763150913,2.98834,1973.7,1973.5,13.17759953]
["bitfinex","ETHUSD",1771763151097,0.47016587,1973.8,1973.5,13.17759953]
["bitfinex","ETHUSD",1771763151293,2.98834,1973.7,1973.5,13.17759953]
["bitfinex","ETHUSD",1771763151485,2.98834,1973.6,1973.5,13.17759953]
["bitfinex","ETHUSD",1771763152606,2.98834,1973.6,1973.5,12.69637507]
["bitfinex","ETHUSD",1771763153505,2.91371918,1973.6,1973.5,13.96315996]
["bitfinex","ETHUSD",1771763153691,2.91371918,1973.6,1973.5,14.44438442]
["bitfinex","ETHUSD",1771763154920,2.91371918,1973.6,1973.5,13.17759953]
["bitfinex","ETHUSD",1771763155615,2.91371918,1973.6,1973.5,0.48122446]
["bitfinex","ETHUSD",1771763156209,2.40104735,1973.7,1973.4,1.26679946]
["bitfinex","ETHUSD",1771763156412,2.40104735,1973.7,1973.5,12.69637507]
["bitfinex","ETHUSD",1771763156727,0.47016587,1973.8,1973.5,12.69747507]
["bitfinex","ETHUSD",1771763158400,0.47016587,1973.8,1973.5,8.13504329]
["bitfinex","ETHUSD",1771763159005,0.47016587,1973.8,1973.5,8.20440201]
["bitfinex","ETHUSD",1771763159428,0.47016587,1974.0,1973.6,8.20330201]
["bitfinex","ETHUSD",1771763159725,1.73643745,1974.3,1973.7,0.06935872]
["bitfinex","ETHUSD",1771763159936,0.47016587,1974.2,1973.7,8.20330201]
["bitfinex","ETHUSD",1771763161301,0.47016587,1974.2,1973.7,9.46990804]
["bitfinex","ETHUSD",1771763161302,0.47016587,1974.1,1973.7,9.46990804]
["bitfinex","ETHUSD",1771763161914,0.47016587,1974.1,1973.7,1.33596475]
["bitfinex","ETHUSD",1771763162814,0.47016587,1974.3,1973.9,0.06935872]
["bitfinex","ETHUSD",1771763163435,0.47016587,1974.3,1974.0,1.33582275]
["bitfinex","ETHUSD",1771763163813,0.47016587,1974.3,1974.0,0.06935872]
["bitfinex","ETHUSD",1771763164343,0.47016587,1974.2,1973.6,1.74789485]
["bitfinex","ETHUSD",1771763164841,0.47016587,1974.2,1973.7,0.48122446]
["bitfinex","ETHUSD",1771763167844,0.47016587,1974.1,1973.7,1.74787233]
["bitfinex","ETHUSD",1771763168636,0.47116587,1974.1,1973.7,1.74787233]
["bitfinex","ETHUSD",1771763169447,0.47116587,1974.1,1973.8,7.63394329]
["bitfinex","ETHUSD",1771763170925,0.47116587,1974.1,1973.8,8.09863802]
["bitfinex","ETHUSD",1771763172040,0.001,1974.1,1973.9,0.46469473]
["bitfinex","ETHUSD",1771763172247,0.001,1974.1,1974.0,0.46469473]
["bitfinex","ETHUSD",1771763173142,0.001,1974.1,1974.0,1.73115876]
["bitfinex","ETHUSD",1771763173535,1.72863102,1974.5,1974.1,0.46469473]
["bitfinex","ETHUSD",1771763173735,0.45244786,1974.4,1974.1,8.09763802]
["bitfinex","ETHUSD",1771763175042,1.26627158,1974.3,1974.1,7.63294329]
["bitfinex","ETHUSD",1771763175216,0.45244786,1974.2,1974.1,7.63294329]
["bitfinex","ETHUSD",1771763176025,0.45244786,1974.2,1974.1,7.61870869]
["bitfinex","ETHUSD",1771763176653,12.33677426,1975.0,1974.2,0.49180351]
["bitfinex","ETHUSD",1771763176654,1.26595154,1974.8,1974.2,0.49180351]
["bitfinex","ETHUSD",1771763176851,1.7183994,1974.8,1974.3,0.49180351]
["bitfinex","ETHUSD",1771763177348,1.7183994,1974.8,1974.3,1.26624486]
["bitfinex","ETHUSD",1771763177534,1.7183994,1974.8,1974.4,0.49180351]
["bitfinex","ETHUSD",1771763178763,0.45244786,1974.7,1974.4,0.49180351]
["bitfinex","ETHUSD",1771763181157,0.001,1974.6,1974.4,0.49180351]
["bitfinex","ETHUSD",1771763183460,0.001,1974.6,1974.5,7.61870869]
["bitfinex","ETHUSD",1771763185370,0.001,1974.6,1974.4,1.75800439]
["bitfinex","ETHUSD",1771763185573,0.001,1974.6,1974.5,7.61870869]
["bitfinex","ETHUSD",1771763188263,0.001,1974.6,1974.5,9.37665552]
["bitfinex","ETHUSD",1771763188644,0.001,1974.6,1974.5,8.1105122]
["bitfinex","ETHUSD",1771763188844,0.001,1974.6,1974.5,9.37665552]
["bitfinex","ETHUSD",1771763190146,0.45244786,1974.9,1974.6,7.61870869]
["bitfinex","ETHUSD",1771763191739,0.45244786,1974.8,1974.6,7.61870869]
["bitfinex","ETHUSD",1771763191937,0.45244786,1974.8,1974.5,0.49180351]
["bitfinex","ETHUSD",1771763192237,0.45244786,1974.8,1974.6,7.61870869]
["bitfinex","ETHUSD",1771763192442,0.45244786,1974.8,1974.5,7.61870869]
["bitfinex","ETHUSD",1771763192860,0.45244786,1974.8,1974.5,8.1105122]
["bitfinex","ETHUSD",1771763193232,0.45344786,1974.8,1974.5,8.1105122]
["bitfinex","ETHUSD",1771763193875,1.71940324,1974.8,1974.5,8.1105122]
["bitfinex","ETHUSD",1771763194867,0.45344786,1974.8,1974.5,8.1105122]
["bitfinex","ETHUSD",1771763195566,0.45344786,1974.8,1974.5,7.61870869]
["bitfinex","ETHUSD",1771763197459,0.45344786,1974.8,1974.6,7.61870869]
["bitfinex","ETHUSD",1771763197768,0.45344786,1974.8,1974.5,7.61870869]
["bitfinex","ETHUSD",1771763197969,0.45244786,1974.7,1974.5,7.61870869]
["bitfinex","ETHUSD",1771763200779,1.7444202,1974.6,1974.3,0.49180351]
["bitfinex","ETHUSD",1771763200948,0.478341,1974.6,1974.3,0.49180351]
["bitfinex","ETHUSD",1771763203088,0.478341,1974.6,1974.2,0.0011]
["bitfinex","ETHUSD",1771763203089,0.478341,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1771763206484,0.478341,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1771763207057,1.74448432,1974.5,1974.4,0.0011]
["bitfinex","ETHUSD",1771763207258,0.478341,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1771763211399,0.478341,1974.3,1974.2,0.0011]
["bitfinex","ETHUSD",1771763212894,0.478341,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1771763212895,0.478341,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1771763216288,0.478341,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1771763219119,1.74474087,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1771763220183,1.74474087,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1771763220387,1.74474087,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1771763223316,0.478341,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1771763225515,1.74477098,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1771763225686,0.478341,1974.0,1973.9,0.0011]
["bitfinex","ETHUSD",1771763229117,1.74480503,1974.0,1973.9,0.0011]
["bitfinex","ETHUSD",1771763229718,1.74480503,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1771763229891,0.51605072,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1771763232704,1.78351475,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1771763232907,0.51705072,1974.0,1973.9,0.0011]
["bitfinex","ETHUSD",1771763233212,0.51705072,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1771763233722,0.001,1974.0,1973.8,0.48936622]
["bitfinex","ETHUSD",1771763238238,1.26730024,1974.3,1973.9,0.50816363]
["bitfinex","ETHUSD",1771763238398,0.001,1974.3,1973.9,0.50816363]
["bitfinex","ETHUSD",1771763238813,0.001,1974.3,1974.0,1.77462766]
["bitfinex","ETHUSD",1771763239025,0.001,1974.3,1974.0,0.50816363]
["bitfinex","ETHUSD",1771763240625,0.50036445,1974.3,1974.0,0.50816363]
["bitfinex","ETHUSD",1771763244238,0.50036445,1974.3,1974.0,1.77462444]
["bitfinex","ETHUSD",1771763244423,0.50036445,1974.3,1974.0,0.50816363]
["bitfinex","ETHUSD",1771763244626,0.001,1974.3,1974.0,0.50816363]
["bitfinex","ETHUSD",1771763245108,0.001,1974.3,1974.1,0.0011]
["bitfinex","ETHUSD",1771763245309,0.001,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1771763249945,0.50036445,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1771763258047,0.49936445,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1771763260258,0.001,1974.2,1974.0,0.48759474]
["bitfinex","ETHUSD",1771763262963,0.46608547,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1771763265158,0.001,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1771763267951,0.001,1974.2,1974.0,0.48759474]
["bitfinex","ETHUSD",1771763269164,0.001,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1771763271970,0.001,1974.2,1974.1,0.48759474]
["bitfinex","ETHUSD",1771763273489,0.46608547,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1771763274473,0.46608547,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1771763276180,1.73243094,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1771763281284,1.73243094,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1771763281474,0.001,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1771763289402,0.001,1974.1,1974.0,0.47739578]
["bitfinex","ETHUSD",1771763292686,0.001,1974.3,1974.1,0.47629578]
["bitfinex","ETHUSD",1771763293282,0.001,1974.3,1974.1,0.47739578]
["bitfinex","ETHUSD",1771763295064,0.001,1974.3,1974.2,0.48877033]
["bitfinex","ETHUSD",1771763299073,0.001,1974.3,1974.2,1.75510606]
["bitfinex","ETHUSD",1771763299274,1.26583045,1975.0,1974.3,0.48877033]
["bitfinex","ETHUSD",1771763299467,0.49696775,1975.0,1974.3,0.48877033]
["bitfinex","ETHUSD",1771763299901,0.49696775,1975.0,1974.5,0.48877033]
["bitfinex","ETHUSD",1771763301100,0.49696775,1974.9,1974.5,0.48877033]
["bitfinex","ETHUSD",1771763302578,0.49696775,1974.9,1974.6,0.48877033]
["bitfinex","ETHUSD",1771763304667,0.49696775,1975.1,1974.6,1.26605153]
["bitfinex","ETHUSD",1771763304900,0.49696775,1975.1,1974.7,0.48877033]
["bitfinex","ETHUSD",1771763305398,0.49696775,1974.9,1974.5,0.48877033]
["bitfinex","ETHUSD",1771763307169,0.49696775,1974.8,1974.4,0.48987033]
["bitfinex","ETHUSD",1771763308784,1.2659171,1974.9,1974.4,0.48987033]
["bitfinex","ETHUSD",1771763309189,0.49696775,1974.9,1974.5,0.48877033]
["bitfinex","ETHUSD",1771763312499,1.76291873,1974.8,1974.5,0.48877033]
["bitfinex","ETHUSD",1771763314283,0.49696775,1974.8,1974.5,1.75490376]
["bitfinex","ETHUSD",1771763318103,0.49696775,1974.8,1974.5,0.48877033]
["bitfinex","ETHUSD",1771763321510,1.76292764,1974.8,1974.4,0.45252195]
["bitfinex","ETHUSD",1771763321925,0.48877059,1974.7,1974.4,0.45252195]
["bitfinex","ETHUSD",1771763322498,0.48877059,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1771763323703,0.48877059,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1771763324626,1.75474495,1974.8,1974.4,0.45252195]
["bitfinex","ETHUSD",1771763324812,0.48877059,1974.7,1974.4,0.45252195]
["bitfinex","ETHUSD",1771763325584,1.75474495,1974.8,1974.4,0.45252195]
["bitfinex","ETHUSD",1771763330612,0.48877059,1974.7,1974.4,0.45252195]
["bitfinex","ETHUSD",1771763334645,0.48877059,1974.7,1974.5,0.0011]
["bitfinex","ETHUSD",1771763335047,1.75563123,1975.0,1974.5,0.45252195]
["bitfinex","ETHUSD",1771763335437,0.48877059,1974.9,1974.5,0.45252195]
["bitfinex","ETHUSD",1771763338752,0.001,1975.0,1974.6,0.45142195]
["bitfinex","ETHUSD",1771763341522,0.001,1975.0,1974.8,0.45142195]
["bitfinex","ETHUSD",1771763354256,5.06355213,1975.3,1974.9,0.47225364]
["bitfinex","ETHUSD",1771763354257,0.46534906,1975.3,1974.9,0.47225364]
["bitfinex","ETHUSD",1771763358968,1.26569461,1975.2,1974.9,0.47335364]
["bitfinex","ETHUSD",1771763359268,1.26669461,1975.2,1974.9,0.47335364]
["bitfinex","ETHUSD",1771763359967,0.46434906,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1771763362976,1.73012531,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1771763363180,0.46434906,1975.1,1974.9,0.0011]
["bitfinex","ETHUSD",1771763363661,0.46434906,1975.0,1974.6,0.0011]
["bitfinex","ETHUSD",1771763366801,1.26588688,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1771763367099,0.46434906,1974.8,1974.6,0.0011]
["bitfinex","ETHUSD",1771763369188,1.73023594,1974.9,1974.6,0.0011]
["bitfinex","ETHUSD",1771763370391,1.73023594,1974.9,1974.6,0.47335364]
["bitfinex","ETHUSD",1771763372484,0.46434906,1975.0,1974.6,0.47335364]
["bitfinex","ETHUSD",1771763372693,1.73021575,1975.0,1974.6,0.47335364]
["bitfinex","ETHUSD",1771763373667,1.73021575,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1771763376217,1.26586669,1975.0,1974.7,0.0011]
["bitfinex","ETHUSD",1771763376398,0.46434906,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1771763379298,1.73029669,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1771763386000,1.73029669,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1771763386297,1.73029669,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1771763386298,1.73129669,1974.9,1974.7,0.0011]
["bitfinex","ETHUSD",1771763392114,0.001,1975.1,1974.9,0.45789535]
["bitfinex","ETHUSD",1771763393202,0.46035781,1975.1,1974.9,1.29]
["bitfinex","ETHUSD",1771763394406,0.001,1975.1,1974.9,1.29]
["bitfinex","ETHUSD",1771763394591,0.001,1975.1,1974.9,1.74789535]
["bitfinex","ETHUSD",1771763398700,0.001,1975.0,1974.9,1.74789535]
["bitfinex","ETHUSD",1771763400811,0.001,1975.0,1974.9,1.29]
["bitfinex","ETHUSD",1771763402493,0.46035781,1975.0,1974.9,1.29]
["bitfinex","ETHUSD",1771763403926,0.001,1975.0,1974.9,1.29]
["bitfinex","ETHUSD",1771763406516,0.001,1975.0,1974.9,1.74789535]
["bitfinex","ETHUSD",1771763410132,0.001,1975.0,1974.9,1.74899535]
["bitfinex","ETHUSD",1771763415539,0.47233067,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1771763419324,1.73816152,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1771763419732,0.47233067,1975.0,1974.8,0.0011]
["bitfinex","ETHUSD",1771763421038,0.47133067,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1771763422429,1.73721755,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1771763423440,1.73821755,1974.9,1974.8,0.0011]
["bitfinex","ETHUSD",1771763424129,0.001,1975.0,1974.9,0.48412353]
["bitfinex","ETHUSD",1771763424635,0.001,1975.0,1974.8,0.48522353]
["bitfinex","ETHUSD",1771763425841,0.47133067,1974.9,1974.5,0.0011]
["bitfinex","ETHUSD",1771763426542,0.47133067,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1771763426837,0.47133067,1974.9,1974.6,6.33348621]
["bitfinex","ETHUSD",1771763431023,0.47133067,1974.8,1974.5,0.0011]
["bitfinex","ETHUSD",1771763431343,0.47133067,1974.8,1974.4,0.0011]
["bitfinex","ETHUSD",1771763431951,0.47133067,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1771763433347,1.26601509,1974.7,1974.4,5.74806538]
["bitfinex","ETHUSD",1771763433645,1.73734576,1974.7,1974.4,6.23218891]
["bitfinex","ETHUSD",1771763435461,0.47133067,1974.6,1974.4,5.74806538]
["bitfinex","ETHUSD",1771763436048,0.47133067,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1771763436252,0.47133067,1974.6,1974.5,0.0011]
["bitfinex","ETHUSD",1771763436556,1.73747399,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1771763437748,0.47133067,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1771763439659,1.73748574,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1771763442674,0.55051645,1974.6,1974.3,0.0011]
["bitfinex","ETHUSD",1771763442874,1.81656299,1974.7,1974.3,0.56254553]
["bitfinex","ETHUSD",1771763447984,1.81656299,1974.7,1974.4,0.0011]
["bitfinex","ETHUSD",1771763448162,0.001,1974.6,1974.4,0.0011]
["bitfinex","ETHUSD",1771763453359,0.55051645,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1771763455485,1.81669837,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1771763455683,1.81669837,1974.5,1974.3,0.0011]
["bitfinex","ETHUSD",1771763455884,0.55051645,1974.4,1974.3,0.0011]
["bitfinex","ETHUSD",1771763456088,0.55051645,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1771763458171,0.55051645,1974.2,1973.8,0.0011]
["bitfinex","ETHUSD",1771763460200,0.55051645,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1771763462391,0.55051645,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1771763469488,0.52719914,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1771763470970,0.52719914,1974.3,1973.8,0.5110496]
["bitfinex","ETHUSD",1771763471976,1.26633573,1974.2,1973.8,0.5110496]
["bitfinex","ETHUSD",1771763472878,1.26633573,1974.2,1974.0,0.5099496]
["bitfinex","ETHUSD",1771763484501,1.26633573,1974.2,1974.1,0.0011]
["bitfinex","ETHUSD",1771763490016,6.361,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1771763490183,1.26625082,1974.4,1974.1,0.49740652]
["bitfinex","ETHUSD",1771763490388,1.75733498,1974.4,1974.1,0.49740652]
["bitfinex","ETHUSD",1771763493095,0.49108416,1974.3,1973.8,0.49740652]
["bitfinex","ETHUSD",1771763496322,0.49108416,1974.1,1973.8,0.49740652]
["bitfinex","ETHUSD",1771763497126,0.49108416,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1771763501231,1.75754126,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1771763516321,1.26737221,1974.2,1973.9,0.50450804]
["bitfinex","ETHUSD",1771763516837,0.001,1974.2,1973.9,0.50450804]
["bitfinex","ETHUSD",1771763520740,0.001,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1771763520913,0.001,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1771763521237,0.001,1974.1,1974.0,0.50450804]
["bitfinex","ETHUSD",1771763521440,1.76353851,1974.4,1974.1,0.50340804]
["bitfinex","ETHUSD",1771763521640,1.26624792,1974.4,1974.1,0.50340804]
["bitfinex","ETHUSD",1771763522745,1.76353851,1974.4,1974.1,0.50340804]
["bitfinex","ETHUSD",1771763526447,0.001,1974.5,1974.1,0.50340804]
["bitfinex","ETHUSD",1771763526620,0.001,1974.5,1974.2,0.50340804]
["bitfinex","ETHUSD",1771763529468,0.45742957,1974.4,1974.0,0.0011]
["bitfinex","ETHUSD",1771763529659,0.45742957,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1771763531556,0.45742957,1974.2,1973.9,0.0011]
["bitfinex","ETHUSD",1771763533332,0.45742957,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1771763533941,0.48598492,1974.0,1973.9,0.0011]
["bitfinex","ETHUSD",1771763534142,0.48598492,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1771763538074,1.26639987,1974.1,1973.8,0.46659046]
["bitfinex","ETHUSD",1771763538075,0.48598492,1974.1,1973.8,0.46659046]
["bitfinex","ETHUSD",1771763538967,0.48598492,1974.1,1973.8,0.0011]
["bitfinex","ETHUSD",1771763541440,1.75244895,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1771763544772,1.75244895,1974.0,1973.9,0.0011]
["bitfinex","ETHUSD",1771763544964,1.75244895,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1771763545186,1.75344895,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1771763545980,0.001,1974.0,1973.8,0.46659046]
["bitfinex","ETHUSD",1771763547861,5.55182783,1974.4,1973.8,0.46659046]
["bitfinex","ETHUSD",1771763548057,1.26720745,1974.4,1973.9,0.46549046]
["bitfinex","ETHUSD",1771763549649,0.001,1974.4,1973.9,0.46549046]
["bitfinex","ETHUSD",1771763550881,0.001,1974.4,1974.1,0.46549046]
["bitfinex","ETHUSD",1771763553776,0.001,1974.4,1974.2,0.46549046]
["bitfinex","ETHUSD",1771763556982,0.001,1974.3,1974.2,0.46549046]
["bitfinex","ETHUSD",1771763576599,0.001,1974.4,1974.2,1.26633573]
["bitfinex","ETHUSD",1771763576801,0.001,1974.5,1974.3,0.46874563]
["bitfinex","ETHUSD",1771763580308,0.001,1974.5,1974.4,0.46874563]
["bitfinex","ETHUSD",1771763581105,0.001,1974.9,1974.5,0.46874563]
["bitfinex","ETHUSD",1771763581491,1.74781326,1974.9,1974.5,0.46874563]
["bitfinex","ETHUSD",1771763582577,0.48092185,1974.8,1974.5,0.46874563]
["bitfinex","ETHUSD",1771763583079,1.74689593,1974.8,1974.5,0.46874563]
["bitfinex","ETHUSD",1771763584804,0.48092185,1974.7,1974.2,0.46874563]
["bitfinex","ETHUSD",1771763585003,1.74700105,1974.6,1974.2,0.46874563]
["bitfinex","ETHUSD",1771763588914,0.48930952,1974.5,1974.1,0.0011]
["bitfinex","ETHUSD",1771763589290,0.48930952,1974.5,1974.1,0.46038123]
["bitfinex","ETHUSD",1771763591697,1.2661591,1974.5,1974.1,0.46038123]
["bitfinex","ETHUSD",1771763591901,0.48930952,1974.4,1974.1,0.46038123]
["bitfinex","ETHUSD",1771763593293,0.48930952,1974.4,1974.2,0.0011]
["bitfinex","ETHUSD",1771763594516,0.45540673,1974.5,1974.2,0.0011]
["bitfinex","ETHUSD",1771763594719,0.45540673,1974.5,1974.2,0.49837076]
["bitfinex","ETHUSD",1771763597132,0.45540673,1974.4,1974.1,0.0011]
["bitfinex","ETHUSD",1771763597501,0.45540673,1974.4,1974.1,0.49837076]
["bitfinex","ETHUSD",1771763600637,0.45540673,1974.4,1973.9,0.0011]
["bitfinex","ETHUSD",1771763600638,0.45540673,1974.3,1973.9,0.0011]
["bitfinex","ETHUSD",1771763600827,0.71936953,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1771763602206,1.98589772,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1771763603450,0.2639628,1973.9,1973.8,0.0011]
["bitfinex","ETHUSD",1771763606742,1.72188335,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1771763611855,1.72188335,1974.0,1973.8,0.0033]
["bitfinex","ETHUSD",1771763612025,1.72188335,1974.0,1973.8,0.0011]
["bitfinex","ETHUSD",1771763612411,0.45540673,1973.9,1973.7,0.0011]
["bitfinex","ETHUSD",1771763612643,0.45540673,1973.9,1973.7,0.0033]
["bitfinex","ETHUSD",1771763613029,0.45540673,1973.9,1973.7,0.0011]
["bitfinex","ETHUSD",1771763613228,0.45540673,1973.9,1973.4,0.0022]
["bitfinex","ETHUSD",1771763613424,0.45540673,1973.9,1973.1,0.49727076]
["bitfinex","ETHUSD",1771763613731,0.45540673,1973.9,1973.3,0.0022]
["bitfinex","ETHUSD",1771763614128,0.45540673,1973.7,1973.3,0.0022]
["bitfinex","ETHUSD",1771763615552,0.45540673,1973.7,1973.4,0.0022]
["bitfinex","ETHUSD",1771763615758,0.45540673,1973.7,1973.3,0.0022]
["bitfinex","ETHUSD",1771763616418,0.45540673,1973.5,1973.3,0.0022]
["bitfinex","ETHUSD",1771763616654,0.45540673,1973.5,1973.4,0.0011]
["bitfinex","ETHUSD",1771763617245,0.45540673,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1771763619820,1.72224851,1973.5,1973.2,0.0011]
["bitfinex","ETHUSD",1771763621532,1.26684178,1973.5,1973.2,0.47979252]
["bitfinex","ETHUSD",1771763622149,0.49616294,1973.6,1973.2,0.47979252]
["bitfinex","ETHUSD",1771763623552,0.49616294,1974.0,1973.3,0.47869252]
["bitfinex","ETHUSD",1771763624642,0.49616294,1973.8,1973.3,0.47869252]
["bitfinex","ETHUSD",1771763628867,1.76281947,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1771763629235,1.76381947,1973.7,1973.4,0.0011]
["bitfinex","ETHUSD",1771763629429,1.76381947,1973.7,1973.4,0.47979252]
["bitfinex","ETHUSD",1771763629430,0.001,1973.7,1973.4,0.47979252]
["bitfinex","ETHUSD",1771763629847,1.26651045,1974.0,1973.4,0.47979252]
["bitfinex","ETHUSD",1771763630044,2.67461439,1974.1,1973.4,0.47979252]
["bitfinex","ETHUSD",1771763630562,0.49616294,1974.0,1973.4,0.47979252]
["bitfinex","ETHUSD",1771763631049,0.49616294,1974.0,1973.6,0.47869252]
["bitfinex","ETHUSD",1771763631253,1.40816294,1974.1,1973.6,0.47869252]
["bitfinex","ETHUSD",1771763631643,2.67456581,1974.1,1973.6,0.47869252]
["bitfinex","ETHUSD",1771763633667,2.67456581,1974.1,1973.7,0.47869252]
["bitfinex","ETHUSD",1771763634069,1.40816294,1974.1,1973.7,0.47869252]
["bitfinex","ETHUSD",1771763634274,0.001,1974.3,1973.7,0.47869252]
["bitfinex","ETHUSD",1771763636358,0.001,1974.3,1973.9,0.47869252]
["bitfinex","ETHUSD",1771763637358,0.49716294,1974.3,1973.9,0.47869252]
["bitfinex","ETHUSD",1771763638888,0.001,1974.3,1974.0,0.47869252]
["bitfinex","ETHUSD",1771763640547,0.001,1974.6,1974.0,0.47869252]
["bitfinex","ETHUSD",1771763640942,0.001,1974.6,1974.2,0.47869252]
["bitfinex","ETHUSD",1771763643079,0.001,1974.6,1974.4,0.47869252]
["bitfinex","ETHUSD",1771763643957,0.001,1974.6,1974.2,1.74497804]
["bitfinex","ETHUSD",1771763644154,0.49716294,1974.6,1974.2,1.74497804]
["bitfinex","ETHUSD",1771763644382,0.49716294,1974.6,1974.3,0.47869252]
["bitfinex","ETHUSD",1771763644683,0.001,1974.6,1974.3,0.47869252]
["bitfinex","ETHUSD",1771763645458,0.001,1974.6,1974.3,1.26626752]
["bitfinex","ETHUSD",1771763645670,0.49716294,1974.6,1973.7,0.47869252]
["bitfinex","ETHUSD",1771763648483,0.48710011,1974.5,1973.9,0.49069703]
["bitfinex","ETHUSD",1771763651960,0.48710011,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1771763652263,0.48710011,1974.4,1974.0,1.75716106]
["bitfinex","ETHUSD",1771763652884,0.48710011,1974.4,1974.0,1.75826106]
["bitfinex","ETHUSD",1771763654463,0.48710011,1974.4,1974.1,0.46465315]
["bitfinex","ETHUSD",1771763656685,0.48710011,1974.4,1974.0,0.46575315]
["bitfinex","ETHUSD",1771763656888,1.75331808,1974.4,1974.0,0.46575315]
["bitfinex","ETHUSD",1771763657396,0.49922921,1974.3,1974.0,0.46575315]
["bitfinex","ETHUSD",1771763660593,0.49922921,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1771763660594,1.76550362,1974.3,1974.0,0.0011]
["bitfinex","ETHUSD",1771763660887,0.49922921,1974.2,1974.0,0.0011]
["bitfinex","ETHUSD",1771763663295,0.49922921,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1771763663498,0.49922921,1974.1,1973.9,0.0011]
["bitfinex","ETHUSD",1771763665201,0.49922921,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1771763667200,1.76562908,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1771763668902,0.49922921,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1771763670094,1.76562908,1974.1,1974.0,0.0011]
["bitfinex","ETHUSD",1771763670294,0.49922921,1974.0,1973.3,0.0011]
["bitfinex","ETHUSD",1771763670495,0.49922921,1973.9,1973.3,0.0011]
["bitfinex","ETHUSD",1771763671813,0.49922921,1973.9,1973.3,0.0044]
["bitfinex","ETHUSD",1771763672004,0.49922921,1973.9,1973.3,0.0011]
["bitfinex","ETHUSD",1771763672331,0.49922921,1973.7,1973.3,0.0011]
["bitfinex","ETHUSD",1771763675199,0.49922921,1973.5,1973.3,0.0011]
["bitfinex","ETHUSD",1771763676909,0.49922921,1973.5,1973.3,0.0044]
["bitfinex","ETHUSD",1771763677293,1.7660141,1973.5,1973.4,0.0011]
["bitfinex","ETHUSD",1771763679116,0.46563014,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1771763679513,1.73254343,1973.3,1973.2,0.0011]
["bitfinex","ETHUSD",1771763682120,1.26691329,1973.3,1973.2,0.0011]
["bitfinex","ETHUSD",1771763690729,1.73252836,1973.4,1973.2,0.0011]
["bitfinex","ETHUSD",1771763692810,0.46563014,1973.3,1973.1,0.0011]
["bitfinex","ETHUSD",1771763693127,0.46563014,1973.3,1972.7,0.48010691]
["bitfinex","ETHUSD",1771763695031,1.26697749,1973.2,1972.7,0.48010691]
["bitfinex","ETHUSD",1771763695211,0.46563014,1973.1,1972.7,0.48010691]
["bitfinex","ETHUSD",1771763698334,1.26710593,1973.0,1972.7,0.48010691]
["bitfinex","ETHUSD",1771763698712,0.46563014,1972.9,1972.3,0.47282328]
["bitfinex","ETHUSD",1771763700437,0.46563014,1972.7,1972.0,0.47282328]
["bitfinex","ETHUSD",1771763701935,0.46563014,1972.7,1972.5,0.0011]
["bitfinex","ETHUSD",1771763702133,0.46563014,1972.7,1972.2,0.47282328]
["bitfinex","ETHUSD",1771763703242,1.73299237,1972.7,1972.2,0.47282328]
["bitfinex","ETHUSD",1771763703537,1.73299237,1972.7,1972.2,1.26761376]
["bitfinex","ETHUSD",1771763703733,1.73299237,1972.7,1972.3,0.47282328]
["bitfinex","ETHUSD",1771763704738,1.26736223,1972.7,1972.3,0.47282328]
["bitfinex","ETHUSD",1771763705246,1.73291264,1972.8,1972.3,0.47282328]
["bitfinex","ETHUSD",1771763706224,0.46563014,1973.0,1972.4,0.47282328]
["bitfinex","ETHUSD",1771763709443,1.26717015,1972.9,1972.4,1.26744935]
["bitfinex","ETHUSD",1771763709746,1.73278791,1973.0,1972.5,0.47077752]
["bitfinex","ETHUSD",1771763710615,0.48190616,1972.9,1972.5,0.47077752]
["bitfinex","ETHUSD",1771763712044,1.74907737,1972.9,1972.5,0.47077752]
["bitfinex","ETHUSD",1771763712846,1.74907737,1972.9,1972.6,0.47077752]
["bitfinex","ETHUSD",1771763713738,0.001,1973.2,1972.6,0.47077752]
["bitfinex","ETHUSD",1771763713942,0.001,1973.2,1972.6,0.47997185]
["bitfinex","ETHUSD",1771763714236,0.001,1973.2,1972.8,0.47997185]
["bitfinex","ETHUSD",1771763716242,0.001,1973.2,1973.0,0.47997185]
["bitfinex","ETHUSD",1771763718238,0.001,1973.2,1973.1,1.74701356]
["bitfinex","ETHUSD",1771763719905,0.001,1973.6,1973.2,0.47997185]
["bitfinex","ETHUSD",1771763720222,0.001,1973.6,1973.2,1.74689941]
["bitfinex","ETHUSD",1771763720527,0.001,1973.6,1973.3,0.47997185]
["bitfinex","ETHUSD",1771763722734,0.001,1973.6,1973.4,0.47997185]
["bitfinex","ETHUSD",1771763726766,0.001,1973.5,1973.4,0.47997185]
["bitfinex","ETHUSD",1771763732270,0.001,1973.5,1973.3,0.0011]
["bitfinex","ETHUSD",1771763732770,0.001,1973.5,1973.3,0.48107185]
["bitfinex","ETHUSD",1771763732973,0.001,1973.5,1973.3,1.74798418]
["bitfinex","ETHUSD",1771763739690,0.46457905,1973.4,1973.0,0.0011]
["bitfinex","ETHUSD",1771763741774,0.46457905,1973.2,1973.0,0.0011]
["bitfinex","ETHUSD",1771763742164,0.46457905,1973.4,1973.1,0.49635745]
["bitfinex","ETHUSD",1771763742585,1.73142884,1973.4,1973.1,0.49635745]
["bitfinex","ETHUSD",1771763742783,0.46457905,1973.3,1973.1,0.0011]
["bitfinex","ETHUSD",1771763743093,0.46457905,1973.3,1973.0,0.0011]
["bitfinex","ETHUSD",1771763743291,0.46457905,1973.3,1973.0,0.0022]
["bitfinex","ETHUSD",1771763743496,0.46457905,1973.3,1972.7,0.49525745]
["bitfinex","ETHUSD",1771763743693,0.46457905,1973.3,1972.5,1.76268457]
["bitfinex","ETHUSD",1771763743864,0.46457905,1973.1,1972.5,1.76268457]
["bitfinex","ETHUSD",1771763744070,0.46457905,1973.1,1972.6,0.49525745]
["bitfinex","ETHUSD",1771763749300,1.73163752,1973.1,1972.6,0.49525745]
["bitfinex","ETHUSD",1771763749492,0.46457905,1973.0,1972.6,0.49525745]
["bitfinex","ETHUSD",1771763750108,0.46457905,1972.4,1972.3,0.0011]
["bitfinex","ETHUSD",1771763751401,0.46457905,1972.2,1972.1,0.0011]
["bitfinex","ETHUSD",1771763756194,0.46457905,1972.2,1971.7,0.49525745]
["bitfinex","ETHUSD",1771763757179,0.46457905,1972.1,1971.7,0.49525745]
["bitfinex","ETHUSD",1771763757378,0.46457905,1972.1,1971.7,1.76319155]
["bitfinex","ETHUSD",1771763757901,0.46457905,1972.1,1971.8,0.49525745]
["bitfinex","ETHUSD",1771763760275,0.46457905,1972.1,1971.8,1.76313412]
["bitfinex","ETHUSD",1771763763696,0.46457905,1972.1,1971.9,0.0011]
["bitfinex","ETHUSD",1771763766695,0.46457905,1972.3,1971.9,0.49635745]
["bitfinex","ETHUSD",1771763771023,1.26745111,1972.5,1972.0,0.4843085]
["bitfinex","ETHUSD",1771763771207,0.47242221,1972.4,1972.0,0.4843085]
["bitfinex","ETHUSD",1771763771720,0.47242221,1972.4,1971.9,0.0011]
["bitfinex","ETHUSD",1771763774109,0.46865344,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1771763776545,0.46865344,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1771763777949,0.001,1972.3,1972.0,0.0011]
["bitfinex","ETHUSD",1771763778322,0.46965344,1972.3,1972.0,0.0011]
["bitfinex","ETHUSD",1771763779436,0.001,1972.3,1972.0,0.4991849]
["bitfinex","ETHUSD",1771763781530,0.001,1972.3,1972.1,0.4980849]
["bitfinex","ETHUSD",1771763783232,0.001,1972.3,1972.0,1.26883825]
["bitfinex","ETHUSD",1771763783556,0.46965344,1972.3,1972.0,0.4991849]
["bitfinex","ETHUSD",1771763784651,0.001,1972.3,1972.0,0.4991849]
["bitfinex","ETHUSD",1771763784858,0.46865344,1972.6,1972.1,0.4980849]
["bitfinex","ETHUSD",1771763787734,0.001,1972.9,1972.3,0.4980849]
["bitfinex","ETHUSD",1771763787934,0.46965344,1972.9,1972.3,0.4980849]
["bitfinex","ETHUSD",1771763788149,0.46865344,1972.8,1972.3,0.4980849]
["bitfinex","ETHUSD",1771763788753,0.001,1972.5,1972.3,0.4980849]
["bitfinex","ETHUSD",1771763790182,0.46965344,1972.5,1972.1,1.76682507]
["bitfinex","ETHUSD",1771763790839,0.001,1972.5,1972.2,0.4980849]
["bitfinex","ETHUSD",1771763792143,0.001,1972.5,1972.3,1.26755564]
["bitfinex","ETHUSD",1771763792353,0.001,1972.5,1972.3,1.76564054]
["bitfinex","ETHUSD",1771763795249,0.46965344,1972.5,1972.3,1.26755564]
["bitfinex","ETHUSD",1771763797075,0.46865344,1972.7,1972.3,1.76564054]
["bitfinex","ETHUSD",1771763800080,0.46865344,1972.7,1972.4,0.46743847]
["bitfinex","ETHUSD",1771763800380,0.001,1972.6,1972.4,0.46743847]
["bitfinex","ETHUSD",1771763803883,0.001,1972.6,1972.4,1.7349244]
["bitfinex","ETHUSD",1771763804383,0.001,1972.6,1972.4,1.26858593]
["bitfinex","ETHUSD",1771763804557,0.001,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1771763806281,0.48460215,1972.6,1972.4,0.0011]
["bitfinex","ETHUSD",1771763806460,0.48460215,1972.6,1972.3,0.0011]
["bitfinex","ETHUSD",1771763808777,0.48360215,1972.5,1972.3,0.0011]
["bitfinex","ETHUSD",1771763811673,1.75109353,1972.4,1972.3,0.0011]
["bitfinex","ETHUSD",1771763812191,0.48360215,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1771763813876,1.75116524,1972.3,1972.1,0.0011]
["bitfinex","ETHUSD",1771763814567,0.48360215,1972.2,1972.1,0.0011]
["bitfinex","ETHUSD",1771763815991,1.75122206,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1771763816292,0.48360215,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1771763819002,0.48360215,1972.1,1971.7,1.72522199]
["bitfinex","ETHUSD",1771763819674,1.75121886,1972.3,1971.8,0.46633847]
["bitfinex","ETHUSD",1771763820175,0.48460215,1972.4,1971.8,0.46633847]
["bitfinex","ETHUSD",1771763820381,0.001,1972.4,1972.0,0.46633847]
["bitfinex","ETHUSD",1771763822805,0.001,1972.4,1972.1,0.46633847]
["bitfinex","ETHUSD",1771763823599,0.48460215,1972.4,1971.8,1.26782007]
["bitfinex","ETHUSD",1771763823899,0.48460215,1972.4,1971.6,0.0011]
["bitfinex","ETHUSD",1771763824395,0.48460215,1972.4,1972.0,0.0011]
["bitfinex","ETHUSD",1771763825018,0.48360215,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1771763826270,0.48360215,1972.2,1971.8,0.0011]
["bitfinex","ETHUSD",1771763826468,0.48360215,1972.2,1971.8,0.46743847]
["bitfinex","ETHUSD",1771763826901,0.48360215,1972.2,1971.8,0.0011]
["bitfinex","ETHUSD",1771763827103,0.48360215,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1771763828597,5.07073677,1972.2,1971.8,0.49251139]
["bitfinex","ETHUSD",1771763828598,1.73929655,1972.2,1971.8,0.49251139]
["bitfinex","ETHUSD",1771763828900,0.47162466,1972.1,1971.8,0.49251139]
["bitfinex","ETHUSD",1771763829101,1.26774847,1972.0,1971.8,0.49251139]
["bitfinex","ETHUSD",1771763830806,1.26774847,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1771763831180,0.47162466,1972.0,1971.8,0.0011]
["bitfinex","ETHUSD",1771763831490,0.47162466,1972.3,1971.8,0.49251139]
["bitfinex","ETHUSD",1771763831700,0.47162466,1972.3,1971.8,0.0011]
["bitfinex","ETHUSD",1771763832400,0.47162466,1972.3,1971.8,0.49251139]
["bitfinex","ETHUSD",1771763833906,1.75314937,1972.2,1971.8,0.49251139]
["bitfinex","ETHUSD",1771763836820,1.75314937,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1771763836987,1.75414937,1972.2,1971.9,0.0011]
["bitfinex","ETHUSD",1771763840891,0.48652946,1972.2,1971.9,0.48408767]
["bitfinex","ETHUSD",1771763841091,1.75417101,1972.2,1971.9,0.48408767]
["bitfinex","ETHUSD",1771763842014,0.001,1972.2,1971.9,0.48408767]
["bitfinex","ETHUSD",1771763842397,0.001,1972.4,1971.9,0.0011]
["bitfinex","ETHUSD",1771763842593,0.001,1972.4,1972.0,0.48298767]
["bitfinex","ETHUSD",1771763843218,0.001,1972.4,1972.1,0.48298767]
["bitfinex","ETHUSD",1771763846409,0.001,1972.4,1972.2,0.48298767]
["bitfinex","ETHUSD",1771763848221,0.001,1972.4,1972.0,1.26770211]
["bitfinex","ETHUSD",1771763848391,0.48652946,1972.4,1972.0,1.26770211]
["bitfinex","ETHUSD",1771763848596,0.48552946,1972.3,1971.9,0.0011]
["bitfinex","ETHUSD",1771763849210,0.48552946,1972.3,1972.0,0.0011]
["bitfinex","ETHUSD",1771763849409,0.48652946,1972.3,1972.0,0.0011]
["bitfinex","ETHUSD",1771763851345,1.26761991,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1771763851535,0.48552946,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1771763851917,0.48552946,1972.2,1972.0,0.0011]
["bitfinex","ETHUSD",1771763852119,1.75413179,1972.3,1972.0,0.48408767]
["bitfinex","ETHUSD",1771763852317,0.001,1972.3,1972.0,0.48408767]
["bitfinex","ETHUSD",1771763853627,0.001,1972.3,1972.1,0.48298767]
["bitfinex","ETHUSD",1771763855469,0.001,1972.4,1972.2,0.48298767]
["bitfinex","ETHUSD",1771763861066,0.001,1972.4,1972.2,0.48408767]
["bitfinex","ETHUSD",1771763861351,0.001,1972.3,1972.2,0.48408767]
["bitfinex","ETHUSD",1771763868459,0.001,1972.4,1972.3,0.46753576]
["bitfinex","ETHUSD",1771763869932,0.001,1972.4,1972.3,1.7350914]
["bitfinex","ETHUSD",1771763871054,0.45817456,1973.3,1972.5,0.46753576]
["bitfinex","ETHUSD",1771763871257,0.001,1973.0,1972.5,0.46753576]
["bitfinex","ETHUSD",1771763871430,0.45717456,1973.1,1972.5,0.46753576]
["bitfinex","ETHUSD",1771763871629,0.45817456,1973.0,1972.5,0.46753576]
["bitfinex","ETHUSD",1771763871845,0.45717456,1973.0,1972.7,0.46753576]
["bitfinex","ETHUSD",1771763872048,0.45817456,1973.0,1972.7,0.46753576]
["bitfinex","ETHUSD",1771763875377,0.45717456,1973.0,1972.7,0.46753576]
["bitfinex","ETHUSD",1771763876156,0.45817456,1972.9,1972.5,0.46753576]
["bitfinex","ETHUSD",1771763878437,1.72534998,1972.9,1972.5,0.46753576]
["bitfinex","ETHUSD",1771763878845,0.45817456,1972.8,1972.5,0.46753576]
["bitfinex","ETHUSD",1771763880671,0.45717456,1972.7,1972.3,0.913]
["bitfinex","ETHUSD",1771763880965,0.45817456,1972.7,1972.2,0.0011]
["bitfinex","ETHUSD",1771763881167,0.45717456,1972.5,1972.2,0.0011]
["bitfinex","ETHUSD",1771763881752,0.45817456,1972.4,1972.2,0.0011]
["bitfinex","ETHUSD",1771763882070,0.45717456,1972.4,1972.2,0.0011]
["bitfinex","ETHUSD",1771763882968,0.45717456,1972.3,1972.0,0.0011]
["bitfinex","ETHUSD",1771763883480,0.45717456,1972.3,1971.8,0.0011]
["bitfinex","ETHUSD",1771763885064,0.45717456,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1771763885373,0.45717456,1972.1,1972.0,0.0011]
["bitfinex","ETHUSD",1771763885555,0.45717456,1972.1,1971.8,0.0011]
["bitfinex","ETHUSD",1771763886958,0.45717456,1972.1,1971.6,0.0011]
["bitfinex","ETHUSD",1771763887272,0.45717456,1971.9,1971.3,0.1469818]
["bitfinex","ETHUSD",1771763887567,0.45717456,1971.9,1971.3,0.1491818]
["bitfinex","ETHUSD",1771763887777,1.26774847,1972.0,1971.3,0.1491818]
["bitfinex","ETHUSD",1771763887778,0.45717456,1971.7,1971.3,0.0869818]
["bitfinex","ETHUSD",1771763888146,0.45717456,1971.7,1971.3,0.0891818]
["bitfinex","ETHUSD",1771763888343,0.45717456,1971.7,1971.4,0.0022]
["bitfinex","ETHUSD",1771763888547,0.46411638,1971.9,1971.4,0.49128633]
["bitfinex","ETHUSD",1771763888772,0.46411638,1971.9,1971.5,0.0022]
["bitfinex","ETHUSD",1771763889160,1.26787706,1971.8,1971.5,0.0022]
["bitfinex","ETHUSD",1771763889360,1.73199344,1971.8,1971.5,0.0022]
["bitfinex","ETHUSD",1771763889561,0.46411638,1971.7,1971.5,0.0022]
["bitfinex","ETHUSD",1771763890792,0.46411638,1971.7,1971.3,0.57606813]
["bitfinex","ETHUSD",1771763890793,0.46411638,1971.7,1971.3,0.0269818]
["bitfinex","ETHUSD",1771763892365,1.73212206,1971.6,1971.3,0.0269818]
["bitfinex","ETHUSD",1771763893276,1.26798148,1971.7,1971.3,0.51606813]
["bitfinex","ETHUSD",1771763893472,1.73209786,1971.7,1971.3,0.51606813]
["bitfinex","ETHUSD",1771763896694,0.49276831,1971.6,1971.3,0.51606813]
["bitfinex","ETHUSD",1771763897200,0.49276831,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1771763898001,1.76078199,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1771763898517,1.76077497,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1771763898811,0.49276831,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1771763899014,1.76079201,1971.6,1971.4,0.0011]
["bitfinex","ETHUSD",1771763899536,0.49276831,1971.5,1971.1,0.95448907]
["bitfinex","ETHUSD",1771763899826,0.49276831,1971.5,1971.1,0.69108907]
["bitfinex","ETHUSD",1771763899975,0.49276831,1971.3,1971.1,0.69108907]
["bitfinex","ETHUSD",1771763900175,0.49276831,1971.3,1970.7,0.45110769]
["bitfinex","ETHUSD",1771763902394,0.49276831,1971.1,1970.7,0.45110769]
["bitfinex","ETHUSD",1771763903680,5.07202272,1971.7,1970.7,0.45110769]
["bitfinex","ETHUSD",1771763903681,0.49276831,1971.8,1970.8,0.45110769]
["bitfinex","ETHUSD",1771763903894,0.49276831,1971.8,1970.6,0.912]
["bitfinex","ETHUSD",1771763904094,0.49276831,1971.8,1970.6,1.36310769]
["bitfinex","ETHUSD",1771763904299,0.49276831,1971.8,1970.7,0.45110769]
["bitfinex","ETHUSD",1771763904703,0.49276831,1971.6,1970.7,0.45110769]
["bitfinex","ETHUSD",1771763905104,0.49276831,1971.6,1970.7,1.71968538]
["bitfinex","ETHUSD",1771763905294,0.49276831,1971.6,1970.8,0.45110769]
["bitfinex","ETHUSD",1771763906610,0.49276831,1971.4,1970.9,0.45110769]
["bitfinex","ETHUSD",1771763907905,0.49276831,1971.4,1970.7,0.45110769]
["bitfinex","ETHUSD",1771763908914,0.49276831,1971.2,1970.7,0.45110769]
["bitfinex","ETHUSD",1771763909986,0.49276831,1971.2,1970.7,0.45220769]
["bitfinex","ETHUSD",1771763910909,1.76109563,1971.1,1970.7,0.45220769]
["bitfinex","ETHUSD",1771763911515,0.49276831,1971.0,1970.7,0.45220769]
["bitfinex","ETHUSD",1771763911898,0.49276831,1971.0,1970.4,5.07617128]
["bitfinex","ETHUSD",1771763911899,0.49276831,1971.0,1970.4,0.0011]
["bitfinex","ETHUSD",1771763912101,0.49276831,1971.0,1969.8,0.45110769]
["bitfinex","ETHUSD",1771763912298,0.49276831,1971.0,1970.3,0.45110769]
["bitfinex","ETHUSD",1771763912497,0.49276831,1971.0,1970.1,0.45110769]
["bitfinex","ETHUSD",1771763912910,1.26845603,1970.9,1970.2,0.45220769]
["bitfinex","ETHUSD",1771763913087,0.49276831,1970.8,1970.2,0.45220769]
["bitfinex","ETHUSD",1771763915013,1.26858476,1970.7,1970.2,0.45220769]
["bitfinex","ETHUSD",1771763915217,1.76135307,1970.7,1970.2,0.45220769]
["bitfinex","ETHUSD",1771763915416,0.49276831,1971.1,1970.3,0.45220769]
["bitfinex","ETHUSD",1771763917122,1.26839167,1971.0,1970.3,0.45220769]
["bitfinex","ETHUSD",1771763917296,0.49276831,1970.9,1970.3,0.45110769]
["bitfinex","ETHUSD",1771763918126,0.49276831,1970.9,1970.4,0.49955778]
["bitfinex","ETHUSD",1771763919406,1.26852039,1970.8,1970.4,0.49955778]
["bitfinex","ETHUSD",1771763922638,0.001,1970.8,1970.6,0.49845778]
["bitfinex","ETHUSD",1771763922842,1.2684407,1971.0,1970.7,0.49845778]
["bitfinex","ETHUSD",1771763923432,1.2684407,1971.0,1970.7,0.49955778]
["bitfinex","ETHUSD",1771763924702,1.2684407,1971.0,1970.8,0.0011]
["bitfinex","ETHUSD",1771763924906,5.07382431,1971.3,1970.8,0.0011]
["bitfinex","ETHUSD",1771763924907,1.26826298,1971.2,1970.8,0.49955778]
["bitfinex","ETHUSD",1771763925139,1.26826298,1971.2,1970.9,0.49955778]
["bitfinex","ETHUSD",1771763925505,1.26826298,1971.2,1971.0,0.49955778]
["bitfinex","ETHUSD",1771763925707,1.26826298,1971.2,1971.0,0.49845778]
["bitfinex","ETHUSD",1771763926031,5.56060779,1971.3,1971.0,0.49845778]
["bitfinex","ETHUSD",1771763926032,1.26924728,1971.3,1971.0,0.49845778]
["bitfinex","ETHUSD",1771763926211,1.26924728,1971.3,1971.0,0.49955778]
["bitfinex","ETHUSD",1771763926606,0.001,1971.3,1971.1,0.49955778]
["bitfinex","ETHUSD",1771763926834,0.001,1971.3,1971.1,0.49845778]
["bitfinex","ETHUSD",1771763927325,0.001,1971.3,1971.1,0.49955778]
["bitfinex","ETHUSD",1771763927530,0.001,1971.3,1971.1,0.49845778]
["bitfinex","ETHUSD",1771763928731,0.001,1971.3,1970.8,0.49845778]
["bitfinex","ETHUSD",1771763928932,0.001,1971.3,1970.9,0.49955778]
["bitfinex","ETHUSD",1771763929107,0.001,1971.3,1970.9,0.49845778]
["bitfinex","ETHUSD",1771763930736,1.26798703,1971.7,1971.0,0.49845778]
["bitfinex","ETHUSD",1771763930930,1.26798703,1971.7,1971.2,0.49845778]
["bitfinex","ETHUSD",1771763931434,1.75449484,1971.8,1971.2,0.49845778]
["bitfinex","ETHUSD",1771763931638,1.75449484,1971.8,1971.3,0.49955778]
["bitfinex","ETHUSD",1771763931808,1.75449484,1971.8,1971.3,0.49845778]
["bitfinex","ETHUSD",1771763932432,0.48657526,1971.7,1971.3,0.49845778]
["bitfinex","ETHUSD",1771763933733,0.48657526,1971.7,1970.8,0.49845778]
["bitfinex","ETHUSD",1771763933734,0.48657526,1971.5,1970.8,0.49845778]
["bitfinex","ETHUSD",1771763933927,0.48657526,1971.5,1971.2,0.0011]
["bitfinex","ETHUSD",1771763934237,0.48657526,1971.5,1970.9,0.49845778]
["bitfinex","ETHUSD",1771763934536,0.48657526,1971.5,1971.0,0.49955778]
["bitfinex","ETHUSD",1771763934733,0.48657526,1971.5,1971.0,0.49845778]
["bitfinex","ETHUSD",1771763935309,0.48657526,1971.5,1971.0,0.49955778]
["bitfinex","ETHUSD",1771763935509,0.001,1971.3,1971.0,0.49955778]
["bitfinex","ETHUSD",1771763939729,0.48657526,1971.6,1971.2,0.49845778]
["bitfinex","ETHUSD",1771763940036,0.001,1972.0,1971.2,0.49845778]
["bitfinex","ETHUSD",1771763940037,0.48657526,1971.8,1971.2,0.49845778]
["bitfinex","ETHUSD",1771763940346,0.48657526,1971.8,1971.4,0.49845778]
["bitfinex","ETHUSD",1771763940728,0.48657526,1971.8,1971.1,0.49845778]
["bitfinex","ETHUSD",1771763940936,0.48657526,1971.8,1971.1,0.49955778]
["bitfinex","ETHUSD",1771763941719,1.75451663,1971.7,1971.1,0.49955778]
["bitfinex","ETHUSD",1771763941944,1.75451663,1971.7,1971.2,0.49845778]
["bitfinex","ETHUSD",1771763942446,1.75451663,1971.7,1971.3,0.49955778]
["bitfinex","ETHUSD",1771763942642,1.75451663,1971.7,1971.3,0.49845778]
["bitfinex","ETHUSD",1771763942827,1.26794137,1971.7,1971.4,0.0011]
["bitfinex","ETHUSD",1771763943025,1.26794137,1971.7,1971.4,0.49955778]
["bitfinex","ETHUSD",1771763943237,1.267927,1971.8,1971.5,0.49955778]
["bitfinex","ETHUSD",1771763943423,1.75450226,1971.8,1971.5,0.49845778]
["bitfinex","ETHUSD",1771763944527,5.07136759,1971.9,1971.5,0.49845778]
["bitfinex","ETHUSD",1771763944528,1.26786018,1971.9,1971.5,0.49845778]
["bitfinex","ETHUSD",1771763944726,1.26786018,1971.9,1971.5,0.49955778]
["bitfinex","ETHUSD",1771763944925,1.26786018,1971.9,1971.6,0.49955778]
["bitfinex","ETHUSD",1771763945128,1.26786018,1971.9,1971.6,0.49845778]
["bitfinex","ETHUSD",1771763945657,1.26786018,1971.9,1971.0,1.26945866]
["bitfinex","ETHUSD",1771763945658,0.48657526,1971.8,1971.0,1.26945866]
["bitfinex","ETHUSD",1771763945829,0.48657526,1971.8,1971.1,0.49845778]
["bitfinex","ETHUSD",1771763946345,0.48657526,1971.6,1971.2,0.49955778]
["bitfinex","ETHUSD",1771763946551,0.48657526,1971.6,1971.2,0.49845778]
["bitfinex","ETHUSD",1771763948653,1.75460619,1971.6,1971.2,0.49845778]
["bitfinex","ETHUSD",1771763949640,1.75460619,1971.6,1971.3,0.0011]
["bitfinex","ETHUSD",1771763950233,0.45269296,1971.5,1971.0,0.45875847]
["bitfinex","ETHUSD",1771763950856,1.72082667,1971.5,1971.0,0.45875847]
["bitfinex","ETHUSD",1771763951656,0.45269296,1971.4,1971.0,0.45875847]
["bitfinex","ETHUSD",1771763952653,0.45269296,1971.4,1971.0,0.0011]
["bitfinex","ETHUSD",1771763952858,0.45269296,1971.2,1971.0,0.0011]
["bitfinex","ETHUSD",1771763953357,0.45269296,1971.2,1970.7,0.45875847]
["bitfinex","ETHUSD",1771763953525,0.45269296,1971.2,1970.7,0.0011]
["bitfinex","ETHUSD",1771763953932,0.45269296,1971.2,1970.3,1.40742967]
["bitfinex","ETHUSD",1771763954347,0.45269296,1971.2,1970.4,0.49332967]
["bitfinex","ETHUSD",1771763954747,0.45269296,1971.2,1970.3,0.9141]
["bitfinex","ETHUSD",1771763954951,0.45336099,1971.0,1970.3,0.9141]
["bitfinex","ETHUSD",1771763955262,0.45336099,1971.0,1970.3,1.40742967]
["bitfinex","ETHUSD",1771763955661,0.45336099,1971.0,1970.4,0.49332967]
["bitfinex","ETHUSD",1771763955847,1.26832732,1971.1,1970.4,0.49332967]
["bitfinex","ETHUSD",1771763956047,0.45336099,1971.0,1970.4,0.49332967]
["bitfinex","ETHUSD",1771763956961,1.72181702,1970.9,1970.4,0.49332967]
["bitfinex","ETHUSD",1771763958362,0.45336099,1970.9,1970.5,0.49332967]
["bitfinex","ETHUSD",1771763958961,1.26852039,1970.8,1970.5,0.49332967]
["bitfinex","ETHUSD",1771763959137,1.26852039,1970.8,1970.5,0.49442967]
["bitfinex","ETHUSD",1771763960963,0.45336099,1970.7,1970.5,0.0011]
["bitfinex","ETHUSD",1771763961357,1.26852039,1970.8,1970.5,0.0011]
["bitfinex","ETHUSD",1771763961555,1.26850049,1970.9,1970.5,0.49442967]
["bitfinex","ETHUSD",1771763961941,1.72186148,1970.9,1970.5,0.49442967]
["bitfinex","ETHUSD",1771763962142,1.72186148,1970.9,1970.3,0.0011]
["bitfinex","ETHUSD",1771763962143,0.45336099,1970.8,1970.3,0.0011]
["bitfinex","ETHUSD",1771763962537,0.45336099,1970.8,1970.0,1.2700805]
["bitfinex","ETHUSD",1771763962538,0.45336099,1970.8,1970.0,0.0011]
["bitfinex","ETHUSD",1771763962740,0.45336099,1970.8,1969.7,0.49332967]
["bitfinex","ETHUSD",1771763962942,0.45336099,1970.8,1969.8,0.49332967]
["bitfinex","ETHUSD",1771763963142,0.45336099,1970.6,1969.8,0.49332967]
["bitfinex","ETHUSD",1771763964260,0.45336099,1970.6,1969.6,0.49332967]
["bitfinex","ETHUSD",1771763965348,1.26871352,1970.5,1969.6,0.49332967]
["bitfinex","ETHUSD",1771763965550,0.45336099,1970.4,1969.6,0.49332967]
["bitfinex","ETHUSD",1771763966445,0.45336099,1970.3,1969.6,0.49332967]
["bitfinex","ETHUSD",1771763967478,0.45336099,1970.1,1969.2,0.49332967]
["bitfinex","ETHUSD",1771763969088,0.45336099,1970.1,1968.9,1.76304563]
["bitfinex","ETHUSD",1771763969309,0.45336099,1970.1,1968.3,2.25703178]
["bitfinex","ETHUSD",1771763969310,0.45336099,1969.1,1968.0,0.49332967]
["bitfinex","ETHUSD",1771763969586,0.79460358,1968.7,1967.5,15.928227]
["bitfinex","ETHUSD",1771763969886,0.79460358,1969.2,1967.5,7.845245]
["bitfinex","ETHUSD",1771763970073,0.79460358,1969.1,1967.5,7.845245]
["bitfinex","ETHUSD",1771763970275,0.79460358,1968.9,1967.5,7.845245]
["bitfinex","ETHUSD",1771763970604,0.79460358,1968.9,1967.4,5.08262743]
["bitfinex","ETHUSD",1771763970922,0.79460358,1968.9,1965.7,7.59602587]
["bitfinex","ETHUSD",1771763970923,0.79460358,1967.4,1966.2,0.95564074]
["bitfinex","ETHUSD",1771763971186,0.2637417,1967.5,1964.9,9.10706884]
["bitfinex","ETHUSD",1771763971187,0.79460358,1966.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1771763971345,0.2558,1966.5,1964.2,0.02825896]
["bitfinex","ETHUSD",1771763971346,0.79460358,1966.2,1964.2,0.02825896]
["bitfinex","ETHUSD",1771763971545,0.79460358,1965.4,1964.3,1.27271801]
["bitfinex","ETHUSD",1771763971855,0.18685624,1965.5,1964.2,1.30103143]
["bitfinex","ETHUSD",1771763971856,0.79460358,1965.2,1964.2,1.30103143]
["bitfinex","ETHUSD",1771763972053,0.79460358,1965.2,1963.4,0.1469818]
["bitfinex","ETHUSD",1771763972363,0.914,1965.5,1963.7,29.320838]
["bitfinex","ETHUSD",1771763972565,0.79460358,1965.4,1963.7,17.396808]
["bitfinex","ETHUSD",1771763972793,0.79460358,1965.4,1963.9,15.1296]
["bitfinex","ETHUSD",1771763972976,0.79460358,1965.4,1964.1,2.51507305]
["bitfinex","ETHUSD",1771763973501,1.04619089,1965.2,1964.2,1.27278281]
["bitfinex","ETHUSD",1771763973683,0.08192,1965.1,1963.8,1.47]
["bitfinex","ETHUSD",1771763973987,1.04619089,1965.0,1963.6,6.17962]
["bitfinex","ETHUSD",1771763974193,1.04619089,1965.0,1963.6,2.163583]
["bitfinex","ETHUSD",1771763974405,1.04619089,1965.0,1963.7,2.385]
["bitfinex","ETHUSD",1771763974564,1.04619089,1965.0,1963.6,19.602859]
["bitfinex","ETHUSD",1771763974888,1.04619089,1965.0,1963.8,15.382871]
["bitfinex","ETHUSD",1771763975090,0.96427089,1965.0,1963.8,15.087098]
["bitfinex","ETHUSD",1771763975295,0.96427089,1965.0,1963.8,7.601151]
["bitfinex","ETHUSD",1771763975499,0.96427089,1965.0,1963.5,5.0926869]
["bitfinex","ETHUSD",1771763975704,1.00523089,1964.9,1963.9,1.471]
["bitfinex","ETHUSD",1771763976271,1.00523089,1964.9,1964.0,2.385]
["bitfinex","ETHUSD",1771763976583,1.00523089,1964.9,1964.1,2.385]
["bitfinex","ETHUSD",1771763976785,1.00523089,1964.9,1964.2,1.47]
["bitfinex","ETHUSD",1771763977391,1.00523089,1964.9,1964.1,1.445]
["bitfinex","ETHUSD",1771763977596,1.00523089,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1771763978298,1.00523089,1964.9,1964.2,2.74178281]
["bitfinex","ETHUSD",1771763978674,1.00523089,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1771763979604,1.00523089,1964.9,1964.1,1.469]
["bitfinex","ETHUSD",1771763979906,1.00523089,1964.9,1963.4,1.42021836]
["bitfinex","ETHUSD",1771763980095,1.00523089,1964.9,1963.6,11.146383]
["bitfinex","ETHUSD",1771763980271,1.00523089,1964.9,1963.7,25.792653]
["bitfinex","ETHUSD",1771763980471,1.00523089,1964.9,1963.4,1.42021836]
["bitfinex","ETHUSD",1771763980472,1.00523089,1964.9,1963.8,2.384]
["bitfinex","ETHUSD",1771763980876,0.96407277,1964.9,1963.6,30.0]
["bitfinex","ETHUSD",1771763981174,2.6591644,1965.9,1964.3,0.45747822]
["bitfinex","ETHUSD",1771763981406,2.6591644,1965.9,1964.7,0.45747822]
["bitfinex","ETHUSD",1771763981609,4.38156141,1965.9,1964.9,1.27232938]
["bitfinex","ETHUSD",1771763981815,0.45071438,1965.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1771763982115,0.45071438,1965.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1771763982412,0.45071438,1965.5,1964.3,1.27271801]
["bitfinex","ETHUSD",1771763982734,0.41737179,1965.7,1964.3,0.45747822]
["bitfinex","ETHUSD",1771763982942,0.45071438,1965.8,1964.5,0.45747822]
["bitfinex","ETHUSD",1771763983230,0.45071438,1965.8,1963.8,0.821]
["bitfinex","ETHUSD",1771763983431,3.93084703,1965.9,1963.7,0.821]
["bitfinex","ETHUSD",1771763983432,0.45071438,1965.6,1963.7,0.821]
["bitfinex","ETHUSD",1771763983638,0.45071438,1965.0,1963.4,0.1469818]
["bitfinex","ETHUSD",1771763983822,0.45071438,1965.0,1963.9,0.0011]
["bitfinex","ETHUSD",1771763984131,0.18685624,1964.5,1963.4,0.1469818]
["bitfinex","ETHUSD",1771763984334,0.45071438,1964.0,1963.8,0.0011]
["bitfinex","ETHUSD",1771763984630,0.45071438,1964.6,1963.6,0.0011]
["bitfinex","ETHUSD",1771763984792,0.915,1964.9,1963.6,0.45857822]
["bitfinex","ETHUSD",1771763985000,0.915,1964.9,1963.6,0.0011]
["bitfinex","ETHUSD",1771763985001,0.45071438,1964.8,1963.6,0.0011]
["bitfinex","ETHUSD",1771763985524,0.45071438,1964.8,1963.6,0.45857822]
["bitfinex","ETHUSD",1771763985895,1.27240384,1964.8,1963.8,0.45747822]
["bitfinex","ETHUSD",1771763986327,2.18736163,1964.9,1963.8,0.45747822]
["bitfinex","ETHUSD",1771763986548,2.63807601,1964.9,1963.8,0.45747822]
["bitfinex","ETHUSD",1771763986754,0.45071438,1964.8,1963.9,1.481]
["bitfinex","ETHUSD",1771763986967,0.45071438,1964.8,1963.8,0.45747822]
["bitfinex","ETHUSD",1771763987253,0.45071438,1964.8,1963.7,1.27310689]
["bitfinex","ETHUSD",1771763987544,0.45071438,1964.8,1963.7,1.24673272]
["bitfinex","ETHUSD",1771763988045,1.27245889,1964.7,1963.6,5.55100578]
["bitfinex","ETHUSD",1771763988718,1.27245889,1964.7,1963.7,0.45747822]
["bitfinex","ETHUSD",1771763989034,0.45071438,1964.6,1963.6,5.09352756]
["bitfinex","ETHUSD",1771763989233,0.45071438,1964.6,1963.7,1.481]
["bitfinex","ETHUSD",1771763989818,2.63809125,1964.9,1963.7,1.93847822]
["bitfinex","ETHUSD",1771763990015,2.63809125,1964.9,1963.8,1.27304206]
["bitfinex","ETHUSD",1771763990819,1.36571438,1964.9,1963.9,0.45747822]
["bitfinex","ETHUSD",1771763991018,0.915,1964.9,1963.9,0.45747822]
["bitfinex","ETHUSD",1771763991220,1.27227121,1965.0,1963.9,0.45747822]
["bitfinex","ETHUSD",1771763991520,0.45071438,1964.9,1963.8,2.75304206]
["bitfinex","ETHUSD",1771763992223,1.72305914,1964.9,1963.9,0.45747822]
["bitfinex","ETHUSD",1771763992427,0.981821,1964.8,1963.9,0.45747822]
["bitfinex","ETHUSD",1771763992624,1.43253538,1964.8,1963.8,2.75304206]
["bitfinex","ETHUSD",1771763992828,0.45071438,1964.7,1963.8,2.75304206]
["bitfinex","ETHUSD",1771763993149,0.981821,1964.8,1963.8,3.21052028]
["bitfinex","ETHUSD",1771763993849,0.981821,1964.8,1963.9,0.45747822]
["bitfinex","ETHUSD",1771763994450,2.25421956,1964.8,1964.0,1.27291242]
["bitfinex","ETHUSD",1771763994756,2.70493394,1964.8,1964.0,1.27291242]
["bitfinex","ETHUSD",1771763996154,1.72311294,1964.8,1964.0,1.27291242]
["bitfinex","ETHUSD",1771763996451,1.72311294,1964.8,1963.9,5.09164969]
["bitfinex","ETHUSD",1771763996659,1.27239856,1964.8,1964.0,0.45747822]
["bitfinex","ETHUSD",1771763996821,0.001,1964.8,1964.0,0.45747822]
["bitfinex","ETHUSD",1771763997549,0.001,1964.8,1964.0,0.40318987]
["bitfinex","ETHUSD",1771763998555,0.001,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1771763999726,0.001,1964.8,1964.0,5.49458032]
["bitfinex","ETHUSD",1771763999937,0.001,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1771764000618,0.001,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1771764000619,1.72410851,1964.8,1963.9,1.27297723]
["bitfinex","ETHUSD",1771764000818,0.45071438,1964.7,1963.8,1.4811]
["bitfinex","ETHUSD",1771764001047,0.45071438,1964.7,1963.8,0.0011]
["bitfinex","ETHUSD",1771764001247,0.45071438,1964.7,1963.7,0.0011]
["bitfinex","ETHUSD",1771764001852,0.45071438,1964.7,1963.5,0.0011]
["bitfinex","ETHUSD",1771764001853,0.45071438,1964.5,1963.5,0.0011]
["bitfinex","ETHUSD",1771764002041,0.45071438,1964.3,1963.5,0.0011]
["bitfinex","ETHUSD",1771764002239,0.45071438,1964.3,1963.0,2.18955476]
["bitfinex","ETHUSD",1771764002838,0.45071438,1964.1,1963.0,2.18955476]
["bitfinex","ETHUSD",1771764003033,0.45071438,1964.1,1963.1,0.45747822]
["bitfinex","ETHUSD",1771764003233,1.72343905,1964.3,1963.1,0.45747822]
["bitfinex","ETHUSD",1771764003866,0.45071438,1964.2,1963.1,0.45747822]
["bitfinex","ETHUSD",1771764004052,1.27272467,1964.3,1963.1,0.45747822]
["bitfinex","ETHUSD",1771764005471,5.09087206,1964.4,1963.3,0.45747822]
["bitfinex","ETHUSD",1771764005964,5.54158644,1964.4,1963.3,0.45747822]
["bitfinex","ETHUSD",1771764006169,0.45071438,1964.3,1963.3,0.45747822]
["bitfinex","ETHUSD",1771764007546,1.72345959,1964.3,1963.4,1.24274199]
["bitfinex","ETHUSD",1771764009085,1.27270428,1964.4,1963.5,0.49044141]
["bitfinex","ETHUSD",1771764009446,0.48149372,1964.5,1963.6,1.65048719]
["bitfinex","ETHUSD",1771764009644,0.48149372,1964.5,1963.6,1.27317172]
["bitfinex","ETHUSD",1771764011987,0.48149372,1964.3,1963.5,1.65050737]
["bitfinex","ETHUSD",1771764012148,0.48149372,1964.3,1963.5,1.2731919]
["bitfinex","ETHUSD",1771764013555,0.48149372,1964.3,1963.5,1.0809242]
["bitfinex","ETHUSD",1771764013762,0.48149372,1964.3,1963.4,1.6505728]
["bitfinex","ETHUSD",1771764013958,0.45454271,1964.1,1963.4,1.6505728]
["bitfinex","ETHUSD",1771764014478,0.45454271,1964.1,1963.4,1.27325733]
["bitfinex","ETHUSD",1771764016357,0.45454271,1964.1,1963.4,1.6505728]
["bitfinex","ETHUSD",1771764016763,1.27278281,1964.2,1963.4,1.6505728]
["bitfinex","ETHUSD",1771764018791,1.27278281,1964.2,1963.5,0.37731547]
["bitfinex","ETHUSD",1771764018971,5.54522552,1964.4,1963.5,0.37731547]
["bitfinex","ETHUSD",1771764019975,1.72719593,1964.4,1963.5,0.37731547]
["bitfinex","ETHUSD",1771764020313,5.09072701,1964.8,1963.5,0.37731547]
["bitfinex","ETHUSD",1771764020314,0.45454271,1964.6,1963.5,0.37731547]
["bitfinex","ETHUSD",1771764020487,1.72707353,1964.6,1963.7,0.37731547]
["bitfinex","ETHUSD",1771764020864,0.001,1964.2,1963.7,0.37731547]
["bitfinex","ETHUSD",1771764021058,0.45554271,1964.2,1963.5,1.65051432]
["bitfinex","ETHUSD",1771764022286,0.45554271,1964.2,1963.4,1.27326358]
["bitfinex","ETHUSD",1771764022788,1.27284761,1964.1,1963.4,1.27326358]
["bitfinex","ETHUSD",1771764022978,0.45454271,1964.0,1963.4,1.27326358]
["bitfinex","ETHUSD",1771764023473,0.45454271,1964.0,1963.3,2.18933319]
["bitfinex","ETHUSD",1771764024087,1.27284761,1964.1,1963.4,0.37731547]
["bitfinex","ETHUSD",1771764024088,0.45454271,1964.1,1963.4,0.37731547]
["bitfinex","ETHUSD",1771764024289,0.45454271,1964.1,1963.3,2.18933319]
["bitfinex","ETHUSD",1771764025369,1.72745513,1964.0,1963.3,2.18933319]
["bitfinex","ETHUSD",1771764025570,0.45454271,1964.0,1963.3,2.18933319]
["bitfinex","ETHUSD",1771764025769,5.09224704,1964.2,1963.4,0.37731547]
["bitfinex","ETHUSD",1771764025770,1.27382765,1964.2,1963.4,0.37731547]
["bitfinex","ETHUSD",1771764025986,0.001,1964.2,1963.4,0.37731547]
["bitfinex","ETHUSD",1771764026565,0.001,1964.2,1963.5,0.37731547]
["bitfinex","ETHUSD",1771764027366,0.001,1964.2,1963.7,0.37731547]
["bitfinex","ETHUSD",1771764028582,0.001,1964.2,1963.6,1.65048719]
["bitfinex","ETHUSD",1771764028792,0.001,1964.2,1963.7,0.37731547]
["bitfinex","ETHUSD",1771764029398,5.0899143,1964.7,1963.8,1.64935753]
["bitfinex","ETHUSD",1771764029399,0.45454271,1964.6,1963.8,1.64935753]
["bitfinex","ETHUSD",1771764030118,0.45454271,1964.6,1963.9,0.37631547]
["bitfinex","ETHUSD",1771764030668,0.45554271,1964.8,1963.9,0.37631547]
["bitfinex","ETHUSD",1771764030969,1.72794258,1964.8,1963.9,0.37631547]
["bitfinex","ETHUSD",1771764031168,0.45454271,1964.7,1963.9,0.37631547]
["bitfinex","ETHUSD",1771764031493,1.72704131,1964.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1771764031674,0.45454271,1964.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1771764033094,0.001,1964.6,1964.0,1.64922789]
["bitfinex","ETHUSD",1771764033394,0.001,1964.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1771764035579,0.001,1964.6,1964.0,0.37631547]
["bitfinex","ETHUSD",1771764036399,0.45454271,1964.5,1963.5,0.0011]
["bitfinex","ETHUSD",1771764037193,0.45454271,1964.5,1963.6,0.37741547]
["bitfinex","ETHUSD",1771764037598,0.001,1964.6,1963.6,0.37741547]
["bitfinex","ETHUSD",1771764037795,0.001,1964.6,1963.8,0.37631547]
["bitfinex","ETHUSD",1771764037981,0.45554271,1964.6,1963.8,0.37631547]
["bitfinex","ETHUSD",1771764040203,0.001,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1771764040406,0.001,1964.6,1964.0,1.83031547]
["bitfinex","ETHUSD",1771764041019,0.001,1964.6,1964.1,0.37631547]
["bitfinex","ETHUSD",1771764041227,0.001,1964.6,1964.2,0.37631547]
["bitfinex","ETHUSD",1771764041390,0.49442806,1964.8,1964.0,0.37531547]
["bitfinex","ETHUSD",1771764041707,0.49442806,1964.8,1964.0,0.916]
["bitfinex","ETHUSD",1771764041907,0.49442806,1964.8,1964.0,1.29131547]
["bitfinex","ETHUSD",1771764042092,1.7668384,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1771764042294,0.49442806,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1771764042482,1.76682491,1964.8,1964.2,1.27278281]
["bitfinex","ETHUSD",1771764042682,0.001,1964.8,1964.2,3.10209828]
["bitfinex","ETHUSD",1771764043410,0.001,1964.8,1964.3,0.37531547]
["bitfinex","ETHUSD",1771764044202,0.001,1964.8,1964.4,1.27265322]
["bitfinex","ETHUSD",1771764045338,0.001,1964.7,1964.4,1.27265322]
["bitfinex","ETHUSD",1771764045687,0.49342806,1965.1,1964.4,1.27265322]
["bitfinex","ETHUSD",1771764045907,2.68146352,1965.4,1964.5,0.37531547]
["bitfinex","ETHUSD",1771764046296,2.68146352,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1771764046513,0.49342806,1965.4,1964.7,0.37531547]
["bitfinex","ETHUSD",1771764046722,1.76543937,1965.4,1964.7,0.37531547]
["bitfinex","ETHUSD",1771764047114,0.49342806,1965.4,1964.7,0.37531547]
["bitfinex","ETHUSD",1771764047401,0.49342806,1965.3,1964.6,1.27252366]
["bitfinex","ETHUSD",1771764047617,1.76533934,1965.6,1964.7,0.37531547]
["bitfinex","ETHUSD",1771764047815,0.49342806,1965.6,1964.7,0.37531547]
["bitfinex","ETHUSD",1771764048713,0.49342806,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1771764048922,0.49442806,1965.7,1964.8,1.27239413]
["bitfinex","ETHUSD",1771764049132,0.49342806,1965.6,1964.4,1.64796869]
["bitfinex","ETHUSD",1771764049452,0.49342806,1965.6,1964.5,0.37531547]
["bitfinex","ETHUSD",1771764049614,0.49342806,1965.6,1964.6,0.37531547]
["bitfinex","ETHUSD",1771764050734,0.49342806,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1771764051403,0.49342806,1965.4,1964.7,1.64777436]
["bitfinex","ETHUSD",1771764051597,0.49342806,1965.4,1964.8,0.37531547]
["bitfinex","ETHUSD",1771764051802,1.7653385,1965.6,1964.8,0.37531547]
["bitfinex","ETHUSD",1771764052933,1.7653385,1965.6,1964.9,1.27232938]
["bitfinex","ETHUSD",1771764053332,0.49342806,1965.5,1964.9,1.27232938]
["bitfinex","ETHUSD",1771764054436,0.49342806,1965.5,1964.6,1.27252366]
["bitfinex","ETHUSD",1771764055310,0.49342806,1965.3,1964.6,1.64783913]
["bitfinex","ETHUSD",1771764057545,0.49342806,1965.3,1964.7,0.37531547]
["bitfinex","ETHUSD",1771764058043,0.49342806,1965.3,1964.7,0.37641547]
["bitfinex","ETHUSD",1771764058339,1.2729425,1965.5,1964.7,0.37641547]
["bitfinex","ETHUSD",1771764058539,0.49342806,1965.4,1964.7,0.37641547]
["bitfinex","ETHUSD",1771764059644,0.49342806,1965.2,1964.3,0.0011]
["bitfinex","ETHUSD",1771764059939,0.49342806,1965.1,1964.3,0.0011]
["bitfinex","ETHUSD",1771764060144,0.49342806,1965.1,1964.2,0.0011]
["bitfinex","ETHUSD",1771764060145,0.49342806,1965.0,1964.2,0.0011]
["bitfinex","ETHUSD",1771764060364,0.49342806,1964.9,1964.2,0.0011]
["bitfinex","ETHUSD",1771764060639,0.49342806,1964.8,1964.2,0.0011]
["bitfinex","ETHUSD",1771764061314,0.49342806,1964.7,1964.2,0.0011]
["bitfinex","ETHUSD",1771764061505,0.49342806,1964.5,1964.2,0.0011]
["bitfinex","ETHUSD",1771764062242,0.49342806,1964.4,1964.0,0.0011]
["bitfinex","ETHUSD",1771764063954,5.09009467,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1771764063955,0.49342806,1964.7,1964.0,0.0011]
["bitfinex","ETHUSD",1771764064170,0.49342806,1964.7,1964.1,0.0022]
["bitfinex","ETHUSD",1771764065161,0.49342806,1964.7,1964.2,0.0022]
["bitfinex","ETHUSD",1771764065461,1.27232938,1964.9,1964.0,0.0011]
["bitfinex","ETHUSD",1771764065462,0.49342806,1964.9,1964.1,0.37861547]
["bitfinex","ETHUSD",1771764065759,1.76577071,1964.9,1964.2,1.27278281]
["bitfinex","ETHUSD",1771764066060,1.76576643,1964.9,1964.3,0.0022]
["bitfinex","ETHUSD",1771764066259,0.49342806,1964.9,1964.3,0.0022]
["bitfinex","ETHUSD",1771764066834,0.49342806,1965.1,1964.4,0.0022]
["bitfinex","ETHUSD",1771764067056,0.49342806,1965.1,1964.4,0.37861547]
["bitfinex","ETHUSD",1771764067339,0.49342806,1965.1,1964.5,0.0022]
["bitfinex","ETHUSD",1771764067840,1.27211868,1965.3,1964.6,0.0022]
["bitfinex","ETHUSD",1771764068045,0.49342806,1965.3,1964.6,0.0022]
["bitfinex","ETHUSD",1771764068348,0.49342806,1965.3,1964.7,0.0022]
["bitfinex","ETHUSD",1771764068954,1.77028137,1965.5,1964.7,0.0022]
["bitfinex","ETHUSD",1771764069130,0.49730035,1965.4,1964.8,0.0022]
["bitfinex","ETHUSD",1771764069460,0.49730035,1965.4,1964.9,0.0022]
["bitfinex","ETHUSD",1771764069660,0.49730035,1965.4,1964.7,0.0022]
["bitfinex","ETHUSD",1771764069860,0.49730035,1965.4,1964.7,0.37861547]
["bitfinex","ETHUSD",1771764070066,0.49730035,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1771764071241,0.49730035,1965.4,1964.7,0.37861547]
["bitfinex","ETHUSD",1771764071242,0.49730035,1965.3,1964.9,0.0022]
["bitfinex","ETHUSD",1771764071438,0.49730035,1965.3,1964.8,0.0022]
["bitfinex","ETHUSD",1771764072360,0.49830035,1965.3,1964.8,0.0022]
["bitfinex","ETHUSD",1771764072558,0.001,1965.3,1964.9,0.0022]
["bitfinex","ETHUSD",1771764072770,0.001,1965.3,1964.8,0.0022]
["bitfinex","ETHUSD",1771764073158,0.001,1965.3,1964.8,0.37861547]
["bitfinex","ETHUSD",1771764073339,0.001,1965.3,1964.9,0.0022]
["bitfinex","ETHUSD",1771764073544,0.001,1965.3,1964.8,0.0022]
["bitfinex","ETHUSD",1771764075351,0.001,1965.3,1964.9,0.0022]
["bitfinex","ETHUSD",1771764075667,0.001,1965.3,1964.8,0.0022]
["bitfinex","ETHUSD",1771764076953,0.001,1965.3,1964.9,0.37861547]
["bitfinex","ETHUSD",1771764077160,0.001,1965.3,1965.0,1.27226463]
["bitfinex","ETHUSD",1771764078062,0.001,1965.3,1965.1,0.0022]
["bitfinex","ETHUSD",1771764079064,0.001,1965.3,1965.0,1.27226463]
["bitfinex","ETHUSD",1771764079261,0.001,1965.3,1965.1,0.0022]
["bitfinex","ETHUSD",1771764079573,0.48583294,1965.3,1965.0,0.0022]
["bitfinex","ETHUSD",1771764080473,0.48583294,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1771764080675,0.48583294,1965.3,1964.9,0.0022]
["bitfinex","ETHUSD",1771764081569,0.48483294,1965.2,1964.9,0.0022]
["bitfinex","ETHUSD",1771764083875,0.48583294,1965.2,1964.9,0.0022]
["bitfinex","ETHUSD",1771764084586,0.001,1965.2,1964.9,0.37861547]
["bitfinex","ETHUSD",1771764084791,0.001,1965.2,1965.0,0.0022]
["bitfinex","ETHUSD",1771764084954,0.48583294,1965.2,1964.7,0.37861547]
["bitfinex","ETHUSD",1771764085159,0.48583294,1965.2,1964.8,0.0022]
["bitfinex","ETHUSD",1771764085377,0.48583294,1965.2,1964.7,0.37641547]
["bitfinex","ETHUSD",1771764086190,0.48583294,1965.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1771764087892,0.001,1965.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1771764088957,0.001,1965.2,1964.8,1.6488096]
["bitfinex","ETHUSD",1771764090183,0.001,1965.2,1964.9,0.0022]
["bitfinex","ETHUSD",1771764091651,0.001,1965.2,1965.0,0.0022]
["bitfinex","ETHUSD",1771764092075,0.48583294,1965.2,1965.0,0.0022]
["bitfinex","ETHUSD",1771764094357,0.48483294,1965.1,1964.2,0.0011]
["bitfinex","ETHUSD",1771764094551,0.48483294,1965.1,1964.3,1.65133348]
["bitfinex","ETHUSD",1771764095160,0.48483294,1964.9,1964.3,1.65133348]
["bitfinex","ETHUSD",1771764096155,0.48483294,1964.9,1964.3,1.65243348]
["bitfinex","ETHUSD",1771764097158,1.27220138,1965.1,1964.3,1.65243348]
["bitfinex","ETHUSD",1771764097159,0.48483294,1965.1,1964.4,0.37861547]
["bitfinex","ETHUSD",1771764097488,0.48483294,1965.0,1964.4,0.37861547]
["bitfinex","ETHUSD",1771764099191,0.48483294,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1771764099407,0.48483294,1965.0,1964.5,1.65120391]
["bitfinex","ETHUSD",1771764100864,0.48483294,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1771764101379,0.45101728,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1771764101784,0.45001728,1965.1,1964.3,1.27381793]
["bitfinex","ETHUSD",1771764102096,0.45001728,1965.1,1964.3,0.0011]
["bitfinex","ETHUSD",1771764103368,0.45001728,1964.9,1964.3,0.0011]
["bitfinex","ETHUSD",1771764105277,0.45001728,1964.7,1964.3,0.0011]
["bitfinex","ETHUSD",1771764105670,0.45001728,1964.7,1964.1,1.26504732]
["bitfinex","ETHUSD",1771764105871,1.72239439,1964.9,1964.2,0.49774749]
["bitfinex","ETHUSD",1771764106179,0.45001728,1964.9,1964.2,0.49774749]
["bitfinex","ETHUSD",1771764106787,1.72234874,1964.9,1964.2,0.49774749]
["bitfinex","ETHUSD",1771764107575,1.72234874,1964.9,1964.3,1.7704655]
["bitfinex","ETHUSD",1771764108604,1.72234874,1964.9,1964.3,1.7715655]
["bitfinex","ETHUSD",1771764108799,1.72334874,1964.9,1964.3,1.7715655]
["bitfinex","ETHUSD",1771764110496,0.45101728,1964.9,1964.3,1.7715655]
["bitfinex","ETHUSD",1771764110908,1.72334808,1964.9,1964.3,1.7715655]
["bitfinex","ETHUSD",1771764111270,0.001,1964.9,1964.4,0.49774749]
["bitfinex","ETHUSD",1771764112195,0.001,1964.9,1964.6,0.49774749]
["bitfinex","ETHUSD",1771764114900,0.001,1964.9,1964.6,1.77025198]
["bitfinex","ETHUSD",1771764116912,0.001,1964.9,1964.7,0.49774749]
["bitfinex","ETHUSD",1771764117087,0.001,1964.9,1964.7,1.77015708]
["bitfinex","ETHUSD",1771764118612,0.001,1964.9,1964.7,0.49774749]
["bitfinex","ETHUSD",1771764119088,0.001,1964.9,1964.7,1.77020287]
["bitfinex","ETHUSD",1771764119701,0.40101728,1965.1,1964.7,1.77020287]
["bitfinex","ETHUSD",1771764120214,0.001,1965.2,1964.8,0.49774749]
["bitfinex","ETHUSD",1771764121228,0.45101728,1965.2,1964.6,0.49774749]
["bitfinex","ETHUSD",1771764121391,0.45101728,1965.2,1964.5,1.27252891]
["bitfinex","ETHUSD",1771764121586,0.45101728,1965.2,1964.5,1.7702764]
["bitfinex","ETHUSD",1771764121808,0.45101728,1965.2,1964.6,0.49774749]
["bitfinex","ETHUSD",1771764123617,1.72221716,1965.1,1964.6,1.77022108]
["bitfinex","ETHUSD",1771764123792,0.45001728,1965.1,1964.6,1.77022108]
["bitfinex","ETHUSD",1771764123985,0.45001728,1965.1,1964.7,0.49774749]
["bitfinex","ETHUSD",1771764124182,1.27313518,1965.2,1964.7,0.49774749]
["bitfinex","ETHUSD",1771764124382,0.001,1965.2,1964.7,0.49774749]
["bitfinex","ETHUSD",1771764124586,1.2731412,1965.2,1964.7,0.49774749]
["bitfinex","ETHUSD",1771764125093,0.001,1965.2,1964.7,0.49774749]
["bitfinex","ETHUSD",1771764125290,1.2731432,1965.2,1964.7,0.49774749]
["bitfinex","ETHUSD",1771764125713,0.001,1965.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1771764126718,0.001,1965.2,1964.7,1.77015702]
["bitfinex","ETHUSD",1771764126915,0.45101728,1965.2,1964.7,1.77015702]
["bitfinex","ETHUSD",1771764127215,0.001,1965.2,1964.8,0.49774749]
["bitfinex","ETHUSD",1771764128320,0.001,1965.2,1964.9,1.27232938]
["bitfinex","ETHUSD",1771764128522,0.001,1965.2,1964.9,1.74735256]
["bitfinex","ETHUSD",1771764128723,0.001,1965.2,1965.0,0.47502318]
["bitfinex","ETHUSD",1771764130495,0.001,1965.5,1965.1,1.74722306]
["bitfinex","ETHUSD",1771764130704,0.45279173,1965.4,1965.0,1.2722144]
["bitfinex","ETHUSD",1771764130906,0.001,1965.4,1965.1,0.47502318]
["bitfinex","ETHUSD",1771764131116,0.001,1965.3,1965.0,1.2722144]
["bitfinex","ETHUSD",1771764131424,0.45279173,1965.5,1965.0,1.74723758]
["bitfinex","ETHUSD",1771764131425,0.001,1965.4,1965.0,1.74723758]
["bitfinex","ETHUSD",1771764131909,0.001,1965.4,1965.1,0.47502318]
["bitfinex","ETHUSD",1771764132492,0.001,1965.4,1965.2,1.74715833]
["bitfinex","ETHUSD",1771764132694,0.45279173,1965.7,1965.3,0.47502318]
["bitfinex","ETHUSD",1771764132695,0.001,1965.7,1965.3,0.47502318]
["bitfinex","ETHUSD",1771764132996,0.002,1965.7,1965.3,0.47502318]
["bitfinex","ETHUSD",1771764133725,0.45279173,1965.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1771764133925,0.45279173,1965.6,1965.2,1.74715833]
["bitfinex","ETHUSD",1771764136220,0.45279173,1965.6,1965.0,0.46702647]
["bitfinex","ETHUSD",1771764136527,0.50001255,1965.5,1965.0,0.46702647]
["bitfinex","ETHUSD",1771764136895,0.50001255,1965.5,1965.1,1.73922635]
["bitfinex","ETHUSD",1771764137498,0.49901255,1965.5,1965.1,1.73922635]
["bitfinex","ETHUSD",1771764140219,0.001,1965.5,1965.2,0.46702647]
["bitfinex","ETHUSD",1771764140526,0.49901255,1965.6,1965.2,0.46702647]
["bitfinex","ETHUSD",1771764140722,0.001,1965.5,1965.1,1.73922635]
["bitfinex","ETHUSD",1771764142210,0.001,1965.5,1965.2,0.46702647]
["bitfinex","ETHUSD",1771764143303,0.001,1965.7,1965.2,0.46702647]
["bitfinex","ETHUSD",1771764144032,0.001,1965.7,1965.3,1.73909689]
["bitfinex","ETHUSD",1771764145022,0.001,1965.7,1965.3,1.74019689]
["bitfinex","ETHUSD",1771764145326,0.001,1965.7,1965.4,0.46702647]
["bitfinex","ETHUSD",1771764145531,0.001,1965.6,1965.4,0.46702647]
["bitfinex","ETHUSD",1771764145912,0.001,1965.7,1965.4,0.46702647]
["bitfinex","ETHUSD",1771764146110,0.002,1965.7,1965.5,1.73896745]
["bitfinex","ETHUSD",1771764147628,1.02059783,1966.1,1965.6,0.46702647]
["bitfinex","ETHUSD",1771764147832,0.49901255,1966.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1771764148541,0.49901255,1966.0,1965.5,0.46702647]
["bitfinex","ETHUSD",1771764148542,1.77063432,1966.0,1965.5,0.46702647]
["bitfinex","ETHUSD",1771764149214,0.49901255,1966.0,1965.5,0.46702647]
["bitfinex","ETHUSD",1771764149730,0.49901255,1965.9,1965.3,1.74019689]
["bitfinex","ETHUSD",1771764149908,0.49901255,1965.9,1965.4,0.46702647]
["bitfinex","ETHUSD",1771764150747,0.49901255,1965.9,1965.5,1.27194098]
["bitfinex","ETHUSD",1771764151817,0.49901255,1965.9,1965.5,1.73896745]
["bitfinex","ETHUSD",1771764152517,0.49901255,1966.1,1965.6,0.46702647]
["bitfinex","ETHUSD",1771764152719,0.49901255,1966.3,1965.8,0.46702647]
["bitfinex","ETHUSD",1771764152943,0.49901255,1966.3,1965.7,1.73883803]
["bitfinex","ETHUSD",1771764153253,0.49901255,1966.3,1965.8,0.46702647]
["bitfinex","ETHUSD",1771764154441,0.49901255,1966.3,1965.7,1.27181156]
["bitfinex","ETHUSD",1771764154815,0.49901255,1966.2,1965.7,1.73883803]
["bitfinex","ETHUSD",1771764155118,0.49901255,1966.5,1965.7,1.27181156]
["bitfinex","ETHUSD",1771764155331,0.49901255,1966.5,1965.7,1.73883803]
["bitfinex","ETHUSD",1771764155542,0.49901255,1966.5,1965.3,0.0011]
["bitfinex","ETHUSD",1771764155755,0.49901255,1966.3,1965.3,0.0011]
["bitfinex","ETHUSD",1771764157211,0.49901255,1966.1,1965.3,0.0011]
["bitfinex","ETHUSD",1771764160241,0.49076279,1965.9,1965.3,0.0011]
["bitfinex","ETHUSD",1771764163749,0.49076279,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1771764165844,0.49076279,1965.7,1965.3,1.7383147]
["bitfinex","ETHUSD",1771764166517,0.49076279,1965.7,1965.4,0.46520708]
["bitfinex","ETHUSD",1771764166720,0.49076279,1966.1,1965.4,0.46520708]
["bitfinex","ETHUSD",1771764168025,0.49076279,1965.9,1965.4,1.73714971]
["bitfinex","ETHUSD",1771764168225,0.49076279,1965.9,1965.5,0.46520708]
["bitfinex","ETHUSD",1771764168627,1.27161749,1966.0,1965.5,0.46520708]
["bitfinex","ETHUSD",1771764168823,1.76236065,1966.1,1965.5,0.46520708]
["bitfinex","ETHUSD",1771764169860,0.49076279,1966.0,1965.5,0.46630708]
["bitfinex","ETHUSD",1771764170162,1.76238052,1966.0,1965.5,1.73821204]
["bitfinex","ETHUSD",1771764170522,1.76238052,1966.0,1965.5,0.46630708]
["bitfinex","ETHUSD",1771764170523,0.49076279,1965.9,1965.5,0.46630708]
["bitfinex","ETHUSD",1771764170726,0.49076279,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1771764171651,0.49076279,1965.9,1965.5,1.73823963]
["bitfinex","ETHUSD",1771764171851,0.49076279,1965.9,1965.5,2.73823963]
["bitfinex","ETHUSD",1771764172656,0.49076279,1966.1,1965.6,0.46520708]
["bitfinex","ETHUSD",1771764176039,0.49076279,1965.9,1965.5,1.0011]
["bitfinex","ETHUSD",1771764176534,5.08646998,1966.1,1965.5,1.0011]
["bitfinex","ETHUSD",1771764176535,5.08646998,1966.1,1965.6,0.46520708]
["bitfinex","ETHUSD",1771764176856,0.49076279,1966.1,1965.5,2.27303469]
["bitfinex","ETHUSD",1771764178245,1.27148814,1966.2,1965.5,2.27303469]
["bitfinex","ETHUSD",1771764178246,1.76238028,1966.0,1965.5,2.27303469]
["bitfinex","ETHUSD",1771764179863,1.76238028,1966.0,1965.5,1.0011]
["bitfinex","ETHUSD",1771764180063,1.76238028,1966.0,1965.5,2.27300581]
["bitfinex","ETHUSD",1771764180356,0.49076279,1966.0,1965.5,2.27300581]
["bitfinex","ETHUSD",1771764181763,0.49076279,1966.2,1965.6,0.46520708]
["bitfinex","ETHUSD",1771764182066,1.27236818,1966.4,1965.6,0.46520708]
["bitfinex","ETHUSD",1771764182366,0.49076279,1966.1,1965.5,2.73821289]
["bitfinex","ETHUSD",1771764182736,0.49076279,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1771764182964,0.49176279,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1771764185279,0.49176279,1966.1,1965.6,0.46630708]
["bitfinex","ETHUSD",1771764185940,1.76331863,1966.1,1965.6,0.46630708]
["bitfinex","ETHUSD",1771764186538,0.49176279,1966.1,1965.6,0.46630708]
["bitfinex","ETHUSD",1771764187263,0.49176279,1966.1,1965.7,1.27181156]
["bitfinex","ETHUSD",1771764189048,0.49176279,1966.1,1965.7,1.75176293]
["bitfinex","ETHUSD",1771764191284,0.49757597,1966.4,1965.8,0.47995137]
["bitfinex","ETHUSD",1771764193283,0.49757597,1966.4,1965.9,1.27168218]
["bitfinex","ETHUSD",1771764193458,0.49757597,1966.4,1965.9,1.75163355]
["bitfinex","ETHUSD",1771764193655,0.001,1966.4,1966.0,0.47995137]
["bitfinex","ETHUSD",1771764194378,0.46713471,1966.3,1965.9,1.27168218]
["bitfinex","ETHUSD",1771764194681,0.46713471,1966.3,1965.9,1.730221]
["bitfinex","ETHUSD",1771764195687,0.001,1966.4,1966.0,0.45853882]
["bitfinex","ETHUSD",1771764195979,0.001,1966.3,1966.0,0.45853882]
["bitfinex","ETHUSD",1771764197260,0.001,1966.4,1966.0,0.45853882]
["bitfinex","ETHUSD",1771764197464,0.001,1966.3,1965.9,1.27168218]
["bitfinex","ETHUSD",1771764197676,0.001,1966.3,1965.8,0.45853882]
["bitfinex","ETHUSD",1771764199067,1.73949596,1966.4,1965.8,0.45853882]
["bitfinex","ETHUSD",1771764199269,0.001,1966.3,1965.8,0.45853882]
["bitfinex","ETHUSD",1771764199794,0.001,1966.3,1965.9,1.27168218]
["bitfinex","ETHUSD",1771764200097,0.001,1966.3,1966.0,0.45853882]
["bitfinex","ETHUSD",1771764200394,0.46813471,1966.4,1966.0,0.45853882]
["bitfinex","ETHUSD",1771764200559,0.001,1966.3,1966.0,0.45853882]
["bitfinex","ETHUSD",1771764201189,0.001,1966.3,1965.9,1.27168218]
["bitfinex","ETHUSD",1771764201387,0.46713471,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1771764202293,0.46813471,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1771764203591,0.001,1966.0,1965.7,0.45963882]
["bitfinex","ETHUSD",1771764204993,0.001,1966.0,1965.7,1.73138826]
["bitfinex","ETHUSD",1771764205507,0.46713471,1966.1,1965.7,1.73138826]
["bitfinex","ETHUSD",1771764205795,0.46713471,1966.1,1965.7,0.45963882]
["bitfinex","ETHUSD",1771764205796,0.001,1966.0,1965.7,0.45963882]
["bitfinex","ETHUSD",1771764205994,0.001,1966.0,1965.7,1.73144384]
["bitfinex","ETHUSD",1771764207198,0.001,1966.0,1965.7,0.45963882]
["bitfinex","ETHUSD",1771764207597,0.001,1966.0,1965.7,1.7314498]
["bitfinex","ETHUSD",1771764208194,0.001,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771764209211,0.46713471,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771764209571,1.73962932,1966.2,1965.8,0.45963882]
["bitfinex","ETHUSD",1771764209777,0.46713471,1966.1,1965.8,0.45963882]
["bitfinex","ETHUSD",1771764211306,0.46713471,1966.1,1965.8,1.7313845]
["bitfinex","ETHUSD",1771764212403,0.46713471,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771764212600,0.46713471,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1771764213203,1.27155354,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1771764213204,1.27155354,1966.1,1965.7,0.45963882]
["bitfinex","ETHUSD",1771764213379,0.46713471,1966.1,1965.7,1.73144641]
["bitfinex","ETHUSD",1771764214182,0.46713471,1966.1,1965.7,0.45963882]
["bitfinex","ETHUSD",1771764214413,0.46713471,1966.1,1965.7,1.27291085]
["bitfinex","ETHUSD",1771764215483,0.001,1966.2,1965.7,0.45963882]
["bitfinex","ETHUSD",1771764216409,0.46813471,1966.2,1965.7,0.45963882]
["bitfinex","ETHUSD",1771764217713,1.73962401,1966.2,1965.8,0.45853882]
["bitfinex","ETHUSD",1771764219210,0.46034439,1966.1,1965.7,0.48868589]
["bitfinex","ETHUSD",1771764219611,0.46034439,1966.1,1965.7,1.76049239]
["bitfinex","ETHUSD",1771764219790,1.73190462,1966.1,1965.7,1.76049239]
["bitfinex","ETHUSD",1771764219990,0.46034439,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771764220194,0.46134439,1966.1,1965.8,0.48868589]
["bitfinex","ETHUSD",1771764221819,0.46034439,1966.7,1966.0,0.48758589]
["bitfinex","ETHUSD",1771764223790,0.46034439,1966.6,1966.1,1.75913871]
["bitfinex","ETHUSD",1771764224822,0.46034439,1966.6,1966.2,0.48758589]
["bitfinex","ETHUSD",1771764225819,0.46034439,1966.5,1966.0,1.27157018]
["bitfinex","ETHUSD",1771764226194,0.46034439,1966.5,1966.0,1.75915607]
["bitfinex","ETHUSD",1771764227635,0.46034439,1966.5,1966.1,0.48758589]
["bitfinex","ETHUSD",1771764228526,0.46034439,1966.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1771764229136,0.46034439,1966.5,1966.2,1.75907403]
["bitfinex","ETHUSD",1771764229839,1.73153569,1966.7,1966.2,1.75907403]
["bitfinex","ETHUSD",1771764230027,0.46034439,1966.7,1966.2,1.75907403]
["bitfinex","ETHUSD",1771764230205,1.73151116,1966.7,1966.2,1.75907403]
["bitfinex","ETHUSD",1771764230406,0.46034439,1966.7,1966.3,0.48758589]
["bitfinex","ETHUSD",1771764230719,0.46034439,1966.6,1966.3,1.75900761]
["bitfinex","ETHUSD",1771764231025,0.46034439,1966.6,1966.3,0.48758589]
["bitfinex","ETHUSD",1771764231733,0.46034439,1966.6,1966.3,1.75899981]
["bitfinex","ETHUSD",1771764231929,0.46034439,1966.7,1965.9,1.75926807]
["bitfinex","ETHUSD",1771764232106,0.46034439,1966.7,1966.0,0.48758589]
["bitfinex","ETHUSD",1771764232428,1.27115207,1966.8,1966.0,0.48758589]
["bitfinex","ETHUSD",1771764232732,1.73149646,1966.8,1966.0,0.48758589]
["bitfinex","ETHUSD",1771764233043,0.001,1966.6,1966.0,1.27156769]
["bitfinex","ETHUSD",1771764233202,0.46034439,1966.5,1966.0,1.75915358]
["bitfinex","ETHUSD",1771764233397,0.46034439,1966.5,1966.1,0.48758589]
["bitfinex","ETHUSD",1771764235226,1.73166971,1966.5,1966.1,0.48758589]
["bitfinex","ETHUSD",1771764237334,0.46034439,1966.4,1966.1,0.48758589]
["bitfinex","ETHUSD",1771764237536,0.001,1966.6,1966.2,0.48758589]
["bitfinex","ETHUSD",1771764237730,0.46134439,1966.6,1966.2,0.48758589]
["bitfinex","ETHUSD",1771764240038,0.001,1966.6,1966.3,0.48758589]
["bitfinex","ETHUSD",1771764240907,0.46034439,1966.9,1966.3,0.48758589]
["bitfinex","ETHUSD",1771764241239,1.7312508,1967.1,1966.3,0.48758589]
["bitfinex","ETHUSD",1771764241434,0.46034439,1967.0,1965.9,1.27168218]
["bitfinex","ETHUSD",1771764241610,0.46034439,1967.0,1966.0,0.48758589]
["bitfinex","ETHUSD",1771764241807,0.46034439,1966.8,1966.2,0.48758589]
["bitfinex","ETHUSD",1771764245246,1.73147017,1966.8,1966.3,1.76010937]
["bitfinex","ETHUSD",1771764245748,1.73247017,1966.8,1966.3,1.76010937]
["bitfinex","ETHUSD",1771764245926,0.46034439,1966.7,1966.3,1.76010937]
["bitfinex","ETHUSD",1771764246128,0.46034439,1966.7,1966.3,0.48868589]
["bitfinex","ETHUSD",1771764247137,1.27212578,1966.8,1966.3,0.48868589]
["bitfinex","ETHUSD",1771764247314,1.73247017,1966.8,1966.4,1.75894471]
["bitfinex","ETHUSD",1771764247514,0.46034439,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1771764247711,0.001,1966.8,1966.4,0.48758589]
["bitfinex","ETHUSD",1771764247917,0.46034439,1966.7,1966.3,1.27251134]
["bitfinex","ETHUSD",1771764248949,0.001,1966.8,1966.4,0.45467462]
["bitfinex","ETHUSD",1771764249347,0.001,1966.8,1966.6,0.45467462]
["bitfinex","ETHUSD",1771764250592,0.001,1966.8,1966.5,1.72596879]
["bitfinex","ETHUSD",1771764252849,0.001,1966.8,1966.6,0.45467462]
["bitfinex","ETHUSD",1771764253659,0.001,1966.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1771764253831,0.45557142,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1771764255674,0.45457142,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1771764256156,0.45457142,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1771764256367,0.45457142,1966.6,1966.0,6.23419982]
["bitfinex","ETHUSD",1771764257133,0.45457142,1966.6,1965.8,0.0011]
["bitfinex","ETHUSD",1771764257729,1.27129417,1966.5,1965.8,0.0011]
["bitfinex","ETHUSD",1771764257932,0.45457142,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1771764258141,0.45457142,1966.4,1965.8,0.0011]
["bitfinex","ETHUSD",1771764258436,0.45457142,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1771764259238,0.45457142,1966.4,1965.8,0.0011]
["bitfinex","ETHUSD",1771764260165,0.45457142,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1771764262592,0.45457142,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771764264270,0.45457142,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1771764264963,1.27168218,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1771764269107,1.2716624,1966.0,1965.7,0.46752491]
["bitfinex","ETHUSD",1771764269778,1.72623382,1966.0,1965.7,0.46752491]
["bitfinex","ETHUSD",1771764270910,1.72623382,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771764273217,0.45457142,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1771764273508,0.45457142,1965.9,1965.6,0.46752491]
["bitfinex","ETHUSD",1771764274917,1.2716624,1966.0,1965.6,0.46752491]
["bitfinex","ETHUSD",1771764275098,0.45557142,1966.1,1965.6,0.46752491]
["bitfinex","ETHUSD",1771764277016,1.72618891,1966.0,1965.6,0.46752491]
["bitfinex","ETHUSD",1771764279201,0.45612211,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1771764281618,1.72786898,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1771764281837,0.45612211,1965.7,1965.5,1.0011]
["bitfinex","ETHUSD",1771764282198,0.45612211,1965.7,1965.5,1e-08]
["bitfinex","ETHUSD",1771764282701,0.45612211,1965.7,1965.3,0.0011]
["bitfinex","ETHUSD",1771764282912,0.45612211,1965.7,1965.0,0.0011]
["bitfinex","ETHUSD",1771764283798,0.45612211,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1771764285927,0.45612211,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1771764286814,0.45612211,1965.3,1965.0,0.46881693]
["bitfinex","ETHUSD",1771764287128,1.7281278,1965.4,1965.0,0.46881693]
["bitfinex","ETHUSD",1771764287296,0.45612211,1965.3,1965.0,0.46881693]
["bitfinex","ETHUSD",1771764288313,0.45612211,1965.5,1965.1,0.46771693]
["bitfinex","ETHUSD",1771764289450,0.45612211,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1771764290534,0.45612211,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1771764290734,1.27200569,1965.4,1964.8,0.46881693]
["bitfinex","ETHUSD",1771764291440,0.45612211,1965.3,1964.8,0.46881693]
["bitfinex","ETHUSD",1771764291643,1.72811221,1965.5,1964.9,0.46771693]
["bitfinex","ETHUSD",1771764292512,1.72811221,1965.5,1965.0,1.73998156]
["bitfinex","ETHUSD",1771764292909,1.72811221,1965.5,1965.0,0.46771693]
["bitfinex","ETHUSD",1771764294708,1.72811221,1965.5,1964.8,5.09049991]
["bitfinex","ETHUSD",1771764294709,0.45612211,1965.4,1964.8,0.0011]
["bitfinex","ETHUSD",1771764295127,0.45612211,1965.4,1964.5,0.0011]
["bitfinex","ETHUSD",1771764295414,1.2719901,1965.5,1964.5,0.0011]
["bitfinex","ETHUSD",1771764295415,0.45612211,1965.2,1964.5,0.0011]
["bitfinex","ETHUSD",1771764295613,0.45612211,1965.2,1964.6,0.0011]
["bitfinex","ETHUSD",1771764296023,0.45612211,1965.2,1964.6,0.46881693]
["bitfinex","ETHUSD",1771764296967,1.27219988,1965.1,1964.6,1.27362347]
["bitfinex","ETHUSD",1771764297266,1.27219988,1965.1,1964.7,0.46771693]
["bitfinex","ETHUSD",1771764299359,1.72832199,1965.1,1964.7,0.46771693]
["bitfinex","ETHUSD",1771764299971,1.72832199,1965.1,1964.6,0.0011]
["bitfinex","ETHUSD",1771764300178,0.001,1965.3,1964.6,0.46881693]
["bitfinex","ETHUSD",1771764300383,0.08192,1965.7,1964.7,0.46771693]
["bitfinex","ETHUSD",1771764300384,1.27184925,1965.7,1964.7,0.46771693]
["bitfinex","ETHUSD",1771764300583,2.64385582,1965.9,1964.7,0.46771693]
["bitfinex","ETHUSD",1771764300878,2.18773371,1965.9,1964.7,0.46771693]
["bitfinex","ETHUSD",1771764301379,2.18773371,1965.9,1964.9,0.46771693]
["bitfinex","ETHUSD",1771764301550,0.45612211,1965.8,1964.9,0.46771693]
["bitfinex","ETHUSD",1771764303676,1.72793367,1965.7,1965.1,0.46771693]
["bitfinex","ETHUSD",1771764304357,0.45612211,1965.7,1965.1,0.46771693]
["bitfinex","ETHUSD",1771764304558,1.27179509,1965.8,1965.1,0.46771693]
["bitfinex","ETHUSD",1771764305980,2.64385051,1965.9,1965.3,0.46771693]
["bitfinex","ETHUSD",1771764306190,1.72785051,1965.9,1965.3,0.46771693]
["bitfinex","ETHUSD",1771764306475,1.27262134,1966.0,1965.3,0.46771693]
["bitfinex","ETHUSD",1771764306680,0.08192,1966.5,1965.3,0.46771693]
["bitfinex","ETHUSD",1771764306681,10.69612211,1966.6,1965.3,0.46771693]
["bitfinex","ETHUSD",1771764306844,10.69612211,1966.6,1965.5,0.46771693]
["bitfinex","ETHUSD",1771764306845,1.7273624,1966.6,1965.5,0.46771693]
["bitfinex","ETHUSD",1771764307454,0.001,1965.7,1965.5,0.46771693]
["bitfinex","ETHUSD",1771764307659,0.45612211,1966.5,1965.3,0.46771693]
["bitfinex","ETHUSD",1771764308482,1.72697213,1966.4,1965.5,0.46721558]
["bitfinex","ETHUSD",1771764308646,0.45561331,1966.3,1965.5,0.46721558]
["bitfinex","ETHUSD",1771764312369,1.72706061,1966.3,1965.7,0.46721558]
["bitfinex","ETHUSD",1771764313456,0.45561331,1966.2,1965.7,0.46721558]
["bitfinex","ETHUSD",1771764316995,0.45561331,1966.2,1965.8,0.48457334]
["bitfinex","ETHUSD",1771764317149,1.72710636,1966.2,1965.8,0.48457334]
["bitfinex","ETHUSD",1771764317350,1.27149305,1966.2,1965.8,0.48457334]
["bitfinex","ETHUSD",1771764317587,1.27147458,1966.3,1965.8,0.48457334]
["bitfinex","ETHUSD",1771764319379,1.27147458,1966.3,1965.8,1.27171805]
["bitfinex","ETHUSD",1771764319577,1.27147458,1966.3,1965.9,0.48457334]
["bitfinex","ETHUSD",1771764319976,1.27139397,1966.4,1965.9,0.48457334]
["bitfinex","ETHUSD",1771764320176,1.76015672,1966.5,1965.9,0.48457334]
["bitfinex","ETHUSD",1771764321515,0.48882016,1966.4,1965.9,1.75621189]
["bitfinex","ETHUSD",1771764321807,5.57383996,1966.6,1966.0,0.48457334]
["bitfinex","ETHUSD",1771764325716,0.001,1966.7,1966.1,0.48457334]
["bitfinex","ETHUSD",1771764327821,0.001,1966.7,1966.3,0.48457334]
["bitfinex","ETHUSD",1771764329309,0.001,1966.8,1966.3,0.48457334]
["bitfinex","ETHUSD",1771764330021,0.001,1966.8,1966.5,0.48457334]
["bitfinex","ETHUSD",1771764332047,7.77573852,1967.4,1966.5,0.48457334]
["bitfinex","ETHUSD",1771764332048,0.48882016,1967.4,1966.7,0.48457334]
["bitfinex","ETHUSD",1771764332240,0.48882016,1967.3,1966.7,0.48457334]
["bitfinex","ETHUSD",1771764334724,1.2708418,1967.2,1966.8,0.48457334]
["bitfinex","ETHUSD",1771764334909,1.75966196,1967.2,1966.8,0.48457334]
["bitfinex","ETHUSD",1771764335107,0.48882016,1967.2,1966.8,0.48457334]
["bitfinex","ETHUSD",1771764335500,1.27182882,1967.3,1966.8,0.48457334]
["bitfinex","ETHUSD",1771764335731,0.001,1967.2,1966.8,0.48457334]
["bitfinex","ETHUSD",1771764335932,0.001,1967.3,1966.8,0.48457334]
["bitfinex","ETHUSD",1771764336537,0.48982016,1967.3,1966.8,0.48457334]
["bitfinex","ETHUSD",1771764336842,0.001,1967.2,1967.0,0.48457334]
["bitfinex","ETHUSD",1771764337018,0.001,1967.3,1967.0,0.48457334]
["bitfinex","ETHUSD",1771764337414,1.7595728,1967.4,1967.0,0.48457334]
["bitfinex","ETHUSD",1771764337611,0.48882016,1967.3,1966.4,0.48457334]
["bitfinex","ETHUSD",1771764338539,0.001,1967.2,1966.4,0.48457334]
["bitfinex","ETHUSD",1771764338834,0.49358429,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1771764339039,0.49358429,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1771764339337,0.49358429,1966.9,1966.3,1.72784409]
["bitfinex","ETHUSD",1771764339571,0.49358429,1966.9,1966.3,0.45642061]
["bitfinex","ETHUSD",1771764339749,0.49458429,1966.8,1966.3,0.45642061]
["bitfinex","ETHUSD",1771764340039,0.49358429,1966.8,1966.3,0.45642061]
["bitfinex","ETHUSD",1771764340212,5.08350396,1967.2,1966.3,0.45642061]
["bitfinex","ETHUSD",1771764340213,0.49358429,1967.6,1966.3,0.45642061]
["bitfinex","ETHUSD",1771764340412,0.49358429,1967.4,1966.3,0.45642061]
["bitfinex","ETHUSD",1771764341144,0.49358429,1967.2,1966.5,0.45642061]
["bitfinex","ETHUSD",1771764344246,0.49358429,1967.0,1966.6,1.27232953]
["bitfinex","ETHUSD",1771764345430,0.001,1966.9,1966.6,1.27232953]
["bitfinex","ETHUSD",1771764347354,0.49358429,1967.0,1966.6,1.27232953]
["bitfinex","ETHUSD",1771764347524,0.001,1966.9,1966.6,1.27232953]
["bitfinex","ETHUSD",1771764348034,0.001,1966.9,1966.6,1.72875014]
["bitfinex","ETHUSD",1771764348235,0.001,1966.9,1966.7,0.45642061]
["bitfinex","ETHUSD",1771764348944,0.49358429,1967.1,1966.7,0.45642061]
["bitfinex","ETHUSD",1771764349246,0.001,1967.0,1966.7,0.45642061]
["bitfinex","ETHUSD",1771764349623,0.001,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1771764350024,0.001,1966.9,1966.6,1.27232248]
["bitfinex","ETHUSD",1771764350445,0.49358429,1967.0,1966.6,1.27232248]
["bitfinex","ETHUSD",1771764350645,0.49358429,1967.0,1966.6,0.0011]
["bitfinex","ETHUSD",1771764350646,0.001,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1771764351040,0.001,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1771764352658,0.001,1966.8,1966.6,1.0011]
["bitfinex","ETHUSD",1771764353045,0.001,1966.8,1966.5,0.45752061]
["bitfinex","ETHUSD",1771764354671,1.76466237,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1771764354672,0.49458429,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1771764354860,0.49358429,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1771764356871,0.49358429,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1771764357081,0.49458429,1966.6,1966.1,0.45642061]
["bitfinex","ETHUSD",1771764357280,0.49458429,1966.5,1966.0,0.0011]
["bitfinex","ETHUSD",1771764357486,0.49358429,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1771764358367,0.49458429,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1771764358571,0.49358429,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1771764360101,0.001,1966.3,1966.0,0.45752061]
["bitfinex","ETHUSD",1771764360405,12.00473382,1966.8,1966.0,0.45752061]
["bitfinex","ETHUSD",1771764360576,0.001,1966.7,1966.0,0.45752061]
["bitfinex","ETHUSD",1771764360901,0.001,1966.6,1966.0,0.45752061]
["bitfinex","ETHUSD",1771764361097,0.001,1966.8,1966.0,0.45752061]
["bitfinex","ETHUSD",1771764361295,0.001,1966.8,1966.2,0.45642061]
["bitfinex","ETHUSD",1771764361603,0.49458429,1966.8,1966.2,0.45642061]
["bitfinex","ETHUSD",1771764361989,0.49358429,1966.8,1966.2,0.45642061]
["bitfinex","ETHUSD",1771764363397,1.76469116,1966.8,1966.3,1.72784409]
["bitfinex","ETHUSD",1771764363791,1.76469116,1966.8,1966.3,0.45642061]
["bitfinex","ETHUSD",1771764364415,0.49458429,1966.7,1966.2,1.27148683]
["bitfinex","ETHUSD",1771764364710,0.49458429,1966.7,1966.2,0.45642061]
["bitfinex","ETHUSD",1771764365403,0.49358429,1966.5,1966.0,0.45752061]
["bitfinex","ETHUSD",1771764365920,0.49358429,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1771764366201,0.49358429,1966.3,1965.7,0.0011]
["bitfinex","ETHUSD",1771764366802,0.49358429,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1771764367514,1.76520178,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1771764368204,0.001,1966.0,1965.7,0.45953936]
["bitfinex","ETHUSD",1771764368580,0.45301306,1966.3,1965.7,0.45953936]
["bitfinex","ETHUSD",1771764368777,0.001,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1771764369289,0.001,1966.1,1966.0,0.0011]
["bitfinex","ETHUSD",1771764369620,0.001,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1771764369811,1.27235882,1966.4,1966.0,0.0011]
["bitfinex","ETHUSD",1771764370104,0.45301306,1966.3,1966.0,0.0011]
["bitfinex","ETHUSD",1771764370483,0.001,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1771764372215,1.27248814,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1771764375399,0.001,1966.1,1966.0,0.0011]
["bitfinex","ETHUSD",1771764377500,1.27149545,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1771764377701,0.001,1966.1,1966.0,0.0011]
["bitfinex","ETHUSD",1771764378013,0.47648461,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771764378229,0.47648461,1966.0,1965.5,0.45226631]
["bitfinex","ETHUSD",1771764378526,0.47548461,1966.0,1965.3,0.45226631]
["bitfinex","ETHUSD",1771764378725,1.27149545,1966.2,1965.3,0.45226631]
["bitfinex","ETHUSD",1771764378726,0.47548461,1965.8,1965.3,0.45226631]
["bitfinex","ETHUSD",1771764378939,0.47548461,1965.8,1965.3,1.72433164]
["bitfinex","ETHUSD",1771764378940,1.27181156,1965.7,1965.3,1.72433164]
["bitfinex","ETHUSD",1771764379226,1.74727858,1965.8,1965.3,1.72433164]
["bitfinex","ETHUSD",1771764379527,0.001,1965.7,1965.3,1.72433164]
["bitfinex","ETHUSD",1771764380628,0.47548461,1966.3,1965.4,0.45226631]
["bitfinex","ETHUSD",1771764380801,1.74723148,1965.8,1965.4,0.45226631]
["bitfinex","ETHUSD",1771764381002,1.74723148,1965.8,1965.2,1.36836631]
["bitfinex","ETHUSD",1771764381229,0.001,1965.7,1965.2,2.64048632]
["bitfinex","ETHUSD",1771764381418,0.47648461,1965.7,1965.2,0.9161]
["bitfinex","ETHUSD",1771764382616,0.47648461,1965.6,1965.2,0.9161]
["bitfinex","ETHUSD",1771764382804,0.47548461,1965.6,1965.2,0.9161]
["bitfinex","ETHUSD",1771764383322,1.74740807,1965.6,1965.2,0.9161]
["bitfinex","ETHUSD",1771764383632,0.001,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1771764384510,1.74740807,1965.6,1965.0,0.0011]
["bitfinex","ETHUSD",1771764384511,0.47548461,1965.4,1965.0,0.0011]
["bitfinex","ETHUSD",1771764385139,1.27207042,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1771764385339,1.74755503,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1771764387245,0.47548461,1965.5,1965.0,0.45336631]
["bitfinex","ETHUSD",1771764387811,0.47548461,1965.7,1965.0,0.45336631]
["bitfinex","ETHUSD",1771764388741,0.47548461,1965.7,1963.9,0.45226631]
["bitfinex","ETHUSD",1771764388742,0.47548461,1964.5,1963.9,0.45226631]
["bitfinex","ETHUSD",1771764388906,0.47548461,1964.5,1963.2,5.0966071]
["bitfinex","ETHUSD",1771764389229,0.47548461,1964.0,1963.5,0.45226631]
["bitfinex","ETHUSD",1771764389411,1.7484016,1964.0,1963.5,0.45226631]
["bitfinex","ETHUSD",1771764389933,1.7484016,1964.0,1963.3,0.45526631]
["bitfinex","ETHUSD",1771764390727,1.27291699,1964.0,1963.4,0.45226631]
["bitfinex","ETHUSD",1771764391216,5.09088022,1964.3,1963.4,0.45226631]
["bitfinex","ETHUSD",1771764393643,0.47548461,1964.4,1963.6,0.45226631]
["bitfinex","ETHUSD",1771764394028,0.47548461,1964.4,1963.5,0.45336631]
["bitfinex","ETHUSD",1771764395748,0.47548461,1964.2,1963.5,0.45336631]
["bitfinex","ETHUSD",1771764396246,1.27271801,1964.3,1963.6,0.45226631]
["bitfinex","ETHUSD",1771764397829,5.56635667,1964.5,1964.0,0.45226631]
["bitfinex","ETHUSD",1771764397830,1.74812286,1964.5,1964.0,0.45226631]
["bitfinex","ETHUSD",1771764398028,1.74812286,1964.5,1963.6,0.45226631]
["bitfinex","ETHUSD",1771764398029,0.47548461,1964.4,1963.6,0.45226631]
["bitfinex","ETHUSD",1771764398544,0.47548461,1964.4,1963.8,0.48936862]
["bitfinex","ETHUSD",1771764401150,0.47548461,1964.4,1963.5,2.19028655]
["bitfinex","ETHUSD",1771764401151,0.48374627,1964.2,1963.5,2.57978085]
["bitfinex","ETHUSD",1771764401348,0.48374627,1964.2,1963.4,0.0011]
["bitfinex","ETHUSD",1771764402153,0.48374627,1964.2,1963.3,0.003]
["bitfinex","ETHUSD",1771764403143,0.48374627,1964.2,1963.2,0.0041]
["bitfinex","ETHUSD",1771764403348,0.5,1964.0,1963.2,0.0041]
["bitfinex","ETHUSD",1771764403523,0.5,1963.8,1963.2,0.0041]
["bitfinex","ETHUSD",1771764404117,0.5,1963.8,1962.8,1e-08]
["bitfinex","ETHUSD",1771764404321,2.69166652,1963.9,1961.8,1.66180001]
["bitfinex","ETHUSD",1771764404322,0.5,1963.6,1961.8,1.66180001]
["bitfinex","ETHUSD",1771764404538,0.4985,1963.2,1961.8,1.66179907]
["bitfinex","ETHUSD",1771764404736,0.4985,1963.2,1961.9,0.003]
["bitfinex","ETHUSD",1771764404948,0.4985,1963.2,1961.8,1.66179907]
["bitfinex","ETHUSD",1771764405121,0.4985,1963.2,1961.8,0.39048346]
["bitfinex","ETHUSD",1771764405446,0.4985,1963.0,1961.9,0.003]
["bitfinex","ETHUSD",1771764406026,0.4985,1963.0,1962.2,0.003]
["bitfinex","ETHUSD",1771764408023,1.27354009,1963.1,1962.2,0.003]
["bitfinex","ETHUSD",1771764408223,1.77204009,1963.1,1962.2,0.003]
["bitfinex","ETHUSD",1771764408761,1.27347616,1963.2,1962.2,0.003]
["bitfinex","ETHUSD",1771764409331,1.27333736,1963.4,1962.4,0.003]
["bitfinex","ETHUSD",1771764409943,0.4985,1963.4,1962.4,0.003]
["bitfinex","ETHUSD",1771764410741,0.4985,1963.4,1962.5,0.003]
["bitfinex","ETHUSD",1771764411853,1.77185471,1963.4,1962.5,0.003]
["bitfinex","ETHUSD",1771764412064,0.4985,1963.4,1962.6,0.003]
["bitfinex","ETHUSD",1771764412271,1.77180834,1963.4,1962.6,0.003]
["bitfinex","ETHUSD",1771764412943,1.77170748,1963.6,1962.6,0.003]
["bitfinex","ETHUSD",1771764414166,1.77170748,1963.6,1962.7,0.003]
["bitfinex","ETHUSD",1771764414371,0.4985,1963.5,1962.7,0.003]
["bitfinex","ETHUSD",1771764414567,0.001,1964.1,1962.7,0.003]
["bitfinex","ETHUSD",1771764414769,0.4985,1963.9,1962.7,0.003]
["bitfinex","ETHUSD",1771764415451,0.4985,1963.9,1962.9,0.003]
["bitfinex","ETHUSD",1771764415777,0.4985,1963.9,1962.6,1.27382044]
["bitfinex","ETHUSD",1771764415778,1.77239022,1964.1,1963.1,0.003]
["bitfinex","ETHUSD",1771764415969,1.77239022,1964.1,1963.3,0.003]
["bitfinex","ETHUSD",1771764416169,1.77238136,1964.1,1963.4,0.003]
["bitfinex","ETHUSD",1771764416570,0.001,1964.1,1963.4,0.003]
["bitfinex","ETHUSD",1771764417364,0.001,1964.1,1963.6,0.003]
["bitfinex","ETHUSD",1771764418137,5.08991714,1964.7,1963.8,0.253]
["bitfinex","ETHUSD",1771764418138,0.2475,1964.7,1963.8,0.253]
["bitfinex","ETHUSD",1771764418363,0.2475,1964.7,1963.9,0.253]
["bitfinex","ETHUSD",1771764418574,1.27236828,1964.9,1963.9,0.253]
["bitfinex","ETHUSD",1771764418949,0.48374627,1964.8,1963.9,0.253]
["bitfinex","ETHUSD",1771764420380,1.75599412,1965.1,1964.2,0.253]
["bitfinex","ETHUSD",1771764421561,0.48374627,1965.0,1964.2,0.253]
["bitfinex","ETHUSD",1771764421881,0.48374627,1965.0,1964.0,1.27291242]
["bitfinex","ETHUSD",1771764422042,0.48374627,1965.0,1963.9,1.27292985]
["bitfinex","ETHUSD",1771764422380,0.48374627,1964.8,1963.6,5.09257666]
["bitfinex","ETHUSD",1771764423771,0.48374627,1964.8,1963.5,2.18918967]
["bitfinex","ETHUSD",1771764424756,0.48374627,1964.6,1963.5,2.18918967]
["bitfinex","ETHUSD",1771764425587,0.6,1964.9,1963.6,30.0]
["bitfinex","ETHUSD",1771764425878,0.28021283,1964.8,1963.6,18.323352]
["bitfinex","ETHUSD",1771764426092,0.5,1964.9,1963.6,18.323352]
["bitfinex","ETHUSD",1771764426752,0.28021283,1964.8,1963.7,1.27310689]
["bitfinex","ETHUSD",1771764426974,0.78021283,1964.8,1963.8,15.991735]
["bitfinex","ETHUSD",1771764427383,0.28021283,1964.7,1963.8,14.817169]
["bitfinex","ETHUSD",1771764428085,0.5,1964.8,1963.8,14.817169]
["bitfinex","ETHUSD",1771764428868,0.5,1964.8,1963.9,6.27349623]
["bitfinex","ETHUSD",1771764429072,0.5,1964.8,1964.0,14.223387]
["bitfinex","ETHUSD",1771764431078,0.49213579,1965.4,1964.3,0.48447351]
["bitfinex","ETHUSD",1771764431279,0.49213579,1965.4,1964.5,0.48447351]
["bitfinex","ETHUSD",1771764431789,0.24013579,1965.4,1964.5,0.48447351]
["bitfinex","ETHUSD",1771764433389,0.24013579,1965.4,1964.7,0.48447351]
["bitfinex","ETHUSD",1771764434170,0.916,1965.6,1964.7,0.48447351]
["bitfinex","ETHUSD",1771764434700,2.18788477,1965.6,1964.7,0.48447351]
["bitfinex","ETHUSD",1771764436110,2.18788477,1965.6,1964.9,0.49308974]
["bitfinex","ETHUSD",1771764436111,0.916,1965.6,1964.9,0.49308974]
["bitfinex","ETHUSD",1771764436934,1.76939926,1965.7,1964.9,0.49308974]
["bitfinex","ETHUSD",1771764436935,0.49755135,1965.7,1964.9,0.49308974]
["bitfinex","ETHUSD",1771764437616,0.001,1965.7,1964.9,0.49308974]
["bitfinex","ETHUSD",1771764437991,0.001,1965.7,1965.1,0.49308974]
["bitfinex","ETHUSD",1771764439115,0.001,1966.2,1965.7,0.49308974]
["bitfinex","ETHUSD",1771764440006,0.001,1966.2,1965.9,0.49308974]
["bitfinex","ETHUSD",1771764441128,0.24455135,1966.7,1965.9,0.49308974]
["bitfinex","ETHUSD",1771764441830,0.49655135,1966.9,1965.9,0.49308974]
["bitfinex","ETHUSD",1771764442139,1.76765092,1966.9,1966.0,1.76470723]
["bitfinex","ETHUSD",1771764442843,1.76742345,1967.2,1966.1,0.49308974]
["bitfinex","ETHUSD",1771764443020,0.49655135,1967.1,1966.1,0.49308974]
["bitfinex","ETHUSD",1771764443941,0.49655135,1967.1,1966.1,2.55396056]
["bitfinex","ETHUSD",1771764444138,2.68437693,1967.3,1966.4,0.49308974]
["bitfinex","ETHUSD",1771764444916,0.49655135,1967.2,1966.4,0.49308974]
["bitfinex","ETHUSD",1771764446238,0.49655135,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1771764446413,0.49655135,1967.2,1966.5,1.76438391]
["bitfinex","ETHUSD",1771764447022,2.18782257,1967.3,1966.6,0.49308974]
["bitfinex","ETHUSD",1771764447414,0.917,1967.3,1966.6,0.49308974]
["bitfinex","ETHUSD",1771764447609,0.001,1967.3,1966.6,0.49308974]
["bitfinex","ETHUSD",1771764448443,0.001,1967.3,1966.7,1.76425463]
["bitfinex","ETHUSD",1771764449012,0.001,1967.3,1966.4,1.27131424]
["bitfinex","ETHUSD",1771764449013,0.49655135,1967.2,1966.4,1.27131424]
["bitfinex","ETHUSD",1771764449626,0.49655135,1967.2,1966.4,1.76440398]
["bitfinex","ETHUSD",1771764450528,1.27090641,1967.1,1966.5,0.49308974]
["bitfinex","ETHUSD",1771764451936,1.76745776,1967.1,1966.5,0.49308974]
["bitfinex","ETHUSD",1771764452621,1.76745776,1967.1,1966.5,1.76433593]
["bitfinex","ETHUSD",1771764453544,0.49755135,1967.3,1966.6,0.49308974]
["bitfinex","ETHUSD",1771764453860,0.001,1967.3,1966.6,0.49308974]
["bitfinex","ETHUSD",1771764454357,0.49655135,1967.8,1966.8,0.49308974]
["bitfinex","ETHUSD",1771764455353,1.76707022,1967.7,1966.9,1.76412537]
["bitfinex","ETHUSD",1771764455556,1.51607022,1967.7,1966.9,1.76412537]
["bitfinex","ETHUSD",1771764455765,1.51607022,1967.7,1967.0,0.49308974]
["bitfinex","ETHUSD",1771764457858,1.51607022,1967.7,1966.5,5.08495273]
["bitfinex","ETHUSD",1771764457859,0.49655135,1967.6,1966.2,1.27144206]
["bitfinex","ETHUSD",1771764458430,0.49655135,1967.6,1966.2,1.72274889]
["bitfinex","ETHUSD",1771764459053,0.49655135,1967.6,1966.1,1.2715019]
["bitfinex","ETHUSD",1771764459639,0.49655135,1967.6,1966.2,0.45130683]
["bitfinex","ETHUSD",1771764459842,0.47629692,1967.4,1966.4,0.45130683]
["bitfinex","ETHUSD",1771764462150,0.47629692,1967.2,1966.2,0.45130683]
["bitfinex","ETHUSD",1771764464155,0.47629692,1967.2,1966.0,0.45240683]
["bitfinex","ETHUSD",1771764464767,0.47629692,1967.0,1966.0,1.72399113]
["bitfinex","ETHUSD",1771764466531,0.47629692,1967.0,1966.0,1.2726843]
["bitfinex","ETHUSD",1771764466860,0.47629692,1966.8,1966.1,1.72281517]
["bitfinex","ETHUSD",1771764467530,0.47629692,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1771764468846,1.27116489,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1771764470988,0.47629692,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1771764471196,0.47629692,1966.6,1965.7,0.0011]
["bitfinex","ETHUSD",1771764473077,0.47629692,1966.4,1965.7,0.45240683]
["bitfinex","ETHUSD",1771764476009,1.27142348,1966.3,1965.8,1.27174687]
["bitfinex","ETHUSD",1771764476707,1.27142348,1966.3,1965.7,1.72416815]
["bitfinex","ETHUSD",1771764477495,0.47629692,1966.2,1965.7,0.0011]
["bitfinex","ETHUSD",1771764478782,1.74784974,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1771764479592,1.74784974,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771764479999,1.27155282,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771764480195,0.47629692,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771764480511,1.27155282,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771764480704,1.74784974,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771764481586,0.47629692,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771764481788,0.47629692,1966.0,1965.5,0.0011]
["bitfinex","ETHUSD",1771764482330,0.47629692,1966.0,1965.3,4.25763621]
["bitfinex","ETHUSD",1771764482495,0.47629692,1965.8,1964.9,1.72359648]
["bitfinex","ETHUSD",1771764482691,0.47629692,1965.8,1964.9,0.45130683]
["bitfinex","ETHUSD",1771764482896,0.47629692,1965.6,1964.9,0.45130683]
["bitfinex","ETHUSD",1771764483302,1.74808134,1965.8,1965.0,0.45130683]
["bitfinex","ETHUSD",1771764483501,1.27178442,1965.8,1965.0,0.45130683]
["bitfinex","ETHUSD",1771764484301,1.74808134,1965.8,1965.0,0.45130683]
["bitfinex","ETHUSD",1771764484497,0.47629692,1965.7,1965.0,0.45130683]
["bitfinex","ETHUSD",1771764484920,1.27187627,1965.6,1965.0,1.72352473]
["bitfinex","ETHUSD",1771764485819,1.74791441,1966.0,1965.1,0.45130683]
["bitfinex","ETHUSD",1771764487004,1.74791441,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1771764487328,1.74791441,1966.0,1965.2,1.72344198]
["bitfinex","ETHUSD",1771764487827,1.74791441,1966.0,1965.3,0.45130683]
["bitfinex","ETHUSD",1771764489406,0.45959443,1966.2,1965.4,1.27200569]
["bitfinex","ETHUSD",1771764489603,0.45959443,1966.2,1965.5,0.4760792]
["bitfinex","ETHUSD",1771764490129,0.72509877,1966.4,1965.5,0.4760792]
["bitfinex","ETHUSD",1771764490439,0.45959443,1966.3,1965.5,0.4760792]
["bitfinex","ETHUSD",1771764491304,1.7318886,1966.5,1965.5,0.4760792]
["bitfinex","ETHUSD",1771764491513,1.7318886,1966.5,1965.7,0.4760792]
["bitfinex","ETHUSD",1771764492003,0.001,1966.1,1965.7,0.4760792]
["bitfinex","ETHUSD",1771764492632,0.46059443,1966.1,1965.4,1.74803982]
["bitfinex","ETHUSD",1771764492842,0.46059443,1966.1,1965.3,2.18803379]
["bitfinex","ETHUSD",1771764493204,0.46059443,1966.1,1965.3,1.27203379]
["bitfinex","ETHUSD",1771764493529,0.46059443,1966.1,1965.3,1.74811299]
["bitfinex","ETHUSD",1771764493739,1.27161749,1966.0,1965.3,1.27203379]
["bitfinex","ETHUSD",1771764494033,1.27161749,1966.0,1965.4,0.47498539]
["bitfinex","ETHUSD",1771764495543,1.272559,1966.1,1965.4,0.47498539]
["bitfinex","ETHUSD",1771764495836,0.001,1966.1,1965.6,0.47498539]
["bitfinex","ETHUSD",1771764498041,0.001,1966.1,1965.6,1.74683014]
["bitfinex","ETHUSD",1771764499617,0.001,1966.1,1965.7,0.47498539]
["bitfinex","ETHUSD",1771764500123,0.001,1966.1,1965.7,1.74673435]
["bitfinex","ETHUSD",1771764501054,1.27235882,1966.5,1965.9,0.47498539]
["bitfinex","ETHUSD",1771764501055,0.001,1966.5,1965.9,0.47498539]
["bitfinex","ETHUSD",1771764502442,0.001,1966.5,1966.1,0.47498539]
["bitfinex","ETHUSD",1771764504139,0.001,1966.4,1966.1,0.47498539]
["bitfinex","ETHUSD",1771764504655,0.001,1966.4,1966.2,1.74647353]
["bitfinex","ETHUSD",1771764508167,0.001,1966.4,1966.3,0.47498539]
["bitfinex","ETHUSD",1771764509654,1.4986814,1967.1,1966.1,2.73831655]
["bitfinex","ETHUSD",1771764509846,0.45472523,1967.0,1966.2,0.47498539]
["bitfinex","ETHUSD",1771764511067,1.72574772,1967.0,1966.4,0.47498539]
["bitfinex","ETHUSD",1771764514373,1.72574772,1967.0,1966.3,1.27137162]
["bitfinex","ETHUSD",1771764514374,0.45472523,1966.9,1966.3,1.27137162]
["bitfinex","ETHUSD",1771764515272,0.45472523,1966.9,1966.3,1.74635701]
["bitfinex","ETHUSD",1771764516476,0.45572523,1966.9,1966.3,1.74635701]
["bitfinex","ETHUSD",1771764516652,1.72680446,1966.9,1966.3,1.74635701]
["bitfinex","ETHUSD",1771764518776,0.001,1966.9,1966.3,1.74635701]
["bitfinex","ETHUSD",1771764518980,0.45436517,1966.8,1966.3,1.74635701]
["bitfinex","ETHUSD",1771764521078,1.72547925,1966.8,1966.3,1.74635701]
["bitfinex","ETHUSD",1771764522395,0.45436517,1966.8,1966.3,1.74635701]
["bitfinex","ETHUSD",1771764522777,0.45436517,1966.8,1966.3,1.27137162]
["bitfinex","ETHUSD",1771764523091,0.45436517,1966.8,1966.4,0.46030755]
["bitfinex","ETHUSD",1771764524800,0.45436517,1966.7,1966.2,1.73178955]
["bitfinex","ETHUSD",1771764528804,0.47303481,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1771764528968,0.47303481,1966.6,1966.0,2.6678462]
["bitfinex","ETHUSD",1771764529169,0.47303481,1966.6,1966.2,0.0011]
["bitfinex","ETHUSD",1771764531415,0.47303481,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1771764534932,0.47303481,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1771764535090,0.47303481,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1771764535289,0.47303481,1966.7,1966.0,0.48015528]
["bitfinex","ETHUSD",1771764535608,0.47403481,1966.9,1966.0,0.48015528]
["bitfinex","ETHUSD",1771764535908,1.74508145,1966.9,1966.2,0.48015528]
["bitfinex","ETHUSD",1771764536336,0.47303481,1966.8,1966.2,0.48015528]
["bitfinex","ETHUSD",1771764538442,1.27204664,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1771764538443,0.47403481,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1771764538611,0.47303481,1966.8,1965.9,2.18773043]
["bitfinex","ETHUSD",1771764539509,0.47303481,1966.8,1965.9,2.66788571]
["bitfinex","ETHUSD",1771764540514,0.47303481,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1771764540933,0.47303481,1966.6,1965.9,0.9161]
["bitfinex","ETHUSD",1771764541810,0.47303481,1966.6,1965.9,0.0011]
["bitfinex","ETHUSD",1771764542750,1.27129417,1966.5,1965.9,0.0011]
["bitfinex","ETHUSD",1771764542911,0.47303481,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1771764544945,0.47303481,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1771764546647,0.47303481,1966.2,1965.7,0.0011]
["bitfinex","ETHUSD",1771764547361,0.47303481,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1771764549855,0.46421446,1965.8,1965.7,0.0011]
["bitfinex","ETHUSD",1771764553662,1.27167675,1966.0,1965.7,0.47929911]
["bitfinex","ETHUSD",1771764555555,5.5515796,1966.1,1965.7,0.47929911]
["bitfinex","ETHUSD",1771764555556,0.46521446,1966.1,1965.7,0.47929911]
["bitfinex","ETHUSD",1771764555746,0.001,1966.1,1965.8,0.48440754]
["bitfinex","ETHUSD",1771764558169,0.001,1966.1,1965.9,0.48440754]
["bitfinex","ETHUSD",1771764559078,0.45587281,1966.1,1965.7,0.48550754]
["bitfinex","ETHUSD",1771764559974,0.45587281,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1771764560346,0.45487281,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1771764562580,1.27161749,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1771764563453,1.7264903,1966.0,1965.7,0.0011]
["bitfinex","ETHUSD",1771764563883,0.45487281,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1771764564576,1.72655499,1965.9,1965.8,0.0011]
["bitfinex","ETHUSD",1771764565486,0.001,1966.1,1965.8,0.48550754]
["bitfinex","ETHUSD",1771764566183,1.72619051,1966.5,1965.8,0.48550754]
["bitfinex","ETHUSD",1771764566373,1.2713177,1966.5,1965.8,0.48550754]
["bitfinex","ETHUSD",1771764566686,1.72610234,1966.6,1966.0,0.48440754]
["bitfinex","ETHUSD",1771764568079,1.27122953,1966.6,1966.0,0.48440754]
["bitfinex","ETHUSD",1771764568283,0.001,1966.7,1966.0,0.48440754]
["bitfinex","ETHUSD",1771764568462,1.27217109,1966.7,1966.0,0.48440754]
["bitfinex","ETHUSD",1771764569084,0.45587281,1966.7,1966.2,0.48440754]
["bitfinex","ETHUSD",1771764571071,1.72707531,1966.7,1966.2,1.75587827]
["bitfinex","ETHUSD",1771764571367,0.45587281,1966.7,1966.2,1.75587827]
["bitfinex","ETHUSD",1771764571890,0.45587281,1966.7,1966.3,0.48440754]
["bitfinex","ETHUSD",1771764573088,0.001,1966.7,1966.3,1.27141614]
["bitfinex","ETHUSD",1771764573387,0.001,1966.7,1966.4,0.48440754]
["bitfinex","ETHUSD",1771764575188,0.001,1966.7,1966.6,0.48440754]
["bitfinex","ETHUSD",1771764577086,0.001,1966.7,1966.6,1.75563707]
["bitfinex","ETHUSD",1771764578175,0.001,1966.9,1966.7,0.48849642]
["bitfinex","ETHUSD",1771764579872,0.001,1966.9,1966.7,1.75964923]
["bitfinex","ETHUSD",1771764580791,0.001,1966.9,1966.7,0.48849642]
["bitfinex","ETHUSD",1771764581600,0.001,1966.9,1966.8,0.48849642]
["bitfinex","ETHUSD",1771764582178,1.76354815,1967.6,1966.9,0.48849642]
["bitfinex","ETHUSD",1771764582377,0.49194282,1967.5,1966.9,0.48849642]
["bitfinex","ETHUSD",1771764583992,0.49194282,1967.5,1967.1,0.48849642]
["bitfinex","ETHUSD",1771764584200,0.49294282,1967.6,1967.1,0.48849642]
["bitfinex","ETHUSD",1771764584913,1.76353018,1967.6,1967.1,0.48849642]
["bitfinex","ETHUSD",1771764585716,0.49294282,1967.6,1967.1,0.48849642]
["bitfinex","ETHUSD",1771764585918,0.49294282,1967.6,1966.6,5.08465958]
["bitfinex","ETHUSD",1771764585919,0.49194282,1967.5,1966.7,0.48849642]
["bitfinex","ETHUSD",1771764587686,0.49194282,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1771764587894,0.49194282,1967.5,1966.1,11.42131772]
["bitfinex","ETHUSD",1771764587895,0.49194282,1967.3,1966.7,0.48959642]
["bitfinex","ETHUSD",1771764588094,0.49194282,1967.3,1966.7,0.0011]
["bitfinex","ETHUSD",1771764590326,1.76276319,1967.3,1966.7,0.48959642]
["bitfinex","ETHUSD",1771764590622,0.49194282,1967.2,1966.7,0.48959642]
["bitfinex","ETHUSD",1771764591810,1.76369824,1967.4,1966.7,0.48959642]
["bitfinex","ETHUSD",1771764592932,1.76369824,1967.4,1966.9,0.48849642]
["bitfinex","ETHUSD",1771764595233,0.49194282,1967.3,1966.9,0.48849642]
["bitfinex","ETHUSD",1771764596528,0.49194282,1967.3,1966.8,1.27104824]
["bitfinex","ETHUSD",1771764597141,0.49194282,1967.3,1966.8,1.75954466]
["bitfinex","ETHUSD",1771764597736,1.27079293,1967.3,1966.9,0.48849642]
["bitfinex","ETHUSD",1771764597939,1.27174046,1967.4,1966.9,0.48849642]
["bitfinex","ETHUSD",1771764598240,1.76368328,1967.4,1966.9,0.48849642]
["bitfinex","ETHUSD",1771764598609,0.49194282,1967.3,1966.9,0.48849642]
["bitfinex","ETHUSD",1771764600343,0.49194282,1967.3,1966.9,1.75949408]
["bitfinex","ETHUSD",1771764600933,0.001,1967.2,1966.9,1.75949408]
["bitfinex","ETHUSD",1771764601441,0.001,1967.2,1966.9,0.48849642]
["bitfinex","ETHUSD",1771764601646,0.49294282,1967.2,1966.8,0.48959642]
["bitfinex","ETHUSD",1771764601941,0.49294282,1967.2,1966.8,1.76068736]
["bitfinex","ETHUSD",1771764602322,1.76379906,1967.2,1966.8,1.76068736]
["bitfinex","ETHUSD",1771764603739,0.49194282,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1771764605014,1.76287147,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1771764605214,0.49194282,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1771764605912,0.49194282,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1771764605913,0.49194282,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1771764606143,1.27097102,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1771764606643,0.49194282,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1771764607142,1.27097199,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1771764607342,0.001,1967.2,1966.8,0.48849642]
["bitfinex","ETHUSD",1771764607542,1.76378571,1967.2,1966.8,0.48849642]
["bitfinex","ETHUSD",1771764607925,0.49294282,1967.2,1966.8,0.48849642]
["bitfinex","ETHUSD",1771764608128,0.49651913,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1771764609948,1.27097102,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1771764610142,0.49651913,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1771764612264,1.27105548,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1771764612550,0.49651913,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1771764613959,0.49651913,1966.8,1966.2,0.45665308]
["bitfinex","ETHUSD",1771764614241,0.45365701,1966.7,1966.0,0.45665308]
["bitfinex","ETHUSD",1771764616058,1.27122953,1966.6,1966.0,0.45665308]
["bitfinex","ETHUSD",1771764616263,0.45365701,1966.5,1966.0,0.45665308]
["bitfinex","ETHUSD",1771764618145,1.27135882,1966.4,1966.0,0.45665308]
["bitfinex","ETHUSD",1771764620158,0.45365701,1966.4,1966.0,1.72826998]
["bitfinex","ETHUSD",1771764621365,0.45365701,1966.4,1966.1,0.45665308]
["bitfinex","ETHUSD",1771764623268,1.72502142,1966.4,1966.1,0.45665308]
["bitfinex","ETHUSD",1771764625572,1.72502142,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1771764625967,0.45465701,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1771764628143,1.72608049,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1771764628777,0.45365701,1966.2,1966.0,0.0011]
["bitfinex","ETHUSD",1771764629143,0.001,1966.3,1966.1,0.45665308]
["bitfinex","ETHUSD",1771764630681,1.53667484,1966.7,1966.1,0.45665308]
["bitfinex","ETHUSD",1771764630854,0.001,1966.6,1966.1,0.45665308]
["bitfinex","ETHUSD",1771764631061,0.45465701,1966.6,1966.1,0.45665308]
["bitfinex","ETHUSD",1771764631264,0.45465701,1966.5,1966.1,0.45665308]
["bitfinex","ETHUSD",1771764631588,0.45365701,1966.5,1966.1,0.45665308]
["bitfinex","ETHUSD",1771764632615,1.53662915,1966.7,1966.2,0.45665308]
["bitfinex","ETHUSD",1771764632871,0.001,1966.6,1966.2,0.45665308]
["bitfinex","ETHUSD",1771764633173,1.72580761,1966.8,1966.2,0.45665308]
["bitfinex","ETHUSD",1771764634266,0.45365701,1966.7,1966.2,0.45665308]
["bitfinex","ETHUSD",1771764634766,0.45365701,1966.7,1966.3,1.72807656]
["bitfinex","ETHUSD",1771764634968,0.001,1966.6,1966.3,1.72807656]
["bitfinex","ETHUSD",1771764635275,0.001,1966.6,1966.4,0.45665308]
["bitfinex","ETHUSD",1771764637371,1.72480906,1966.8,1966.4,0.45665308]
["bitfinex","ETHUSD",1771764637679,0.001,1966.7,1966.4,0.45665308]
["bitfinex","ETHUSD",1771764639773,0.001,1966.5,1966.4,0.45665308]
["bitfinex","ETHUSD",1771764641753,0.001,1966.9,1966.5,0.45838205]
["bitfinex","ETHUSD",1771764641955,0.001,1966.8,1966.5,0.45838205]
["bitfinex","ETHUSD",1771764642152,0.45467488,1966.8,1966.5,0.45838205]
["bitfinex","ETHUSD",1771764642356,0.45467488,1966.7,1966.3,0.45838205]
["bitfinex","ETHUSD",1771764642583,0.45367488,1966.7,1966.3,0.45838205]
["bitfinex","ETHUSD",1771764644186,0.001,1966.7,1966.4,0.45838205]
["bitfinex","ETHUSD",1771764644885,0.001,1966.6,1966.4,0.45838205]
["bitfinex","ETHUSD",1771764645188,1.72575899,1966.9,1966.4,0.45838205]
["bitfinex","ETHUSD",1771764645578,0.45467488,1966.8,1966.2,1.73094176]
["bitfinex","ETHUSD",1771764645775,0.45467488,1966.8,1966.3,0.45838205]
["bitfinex","ETHUSD",1771764646589,1.72483977,1966.7,1966.3,0.45838205]
["bitfinex","ETHUSD",1771764646891,0.45367488,1966.6,1966.3,0.45838205]
["bitfinex","ETHUSD",1771764648179,0.45367488,1966.6,1966.3,1.72979747]
["bitfinex","ETHUSD",1771764648566,0.45367488,1966.6,1966.3,0.45838205]
["bitfinex","ETHUSD",1771764651378,0.45367488,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1771764651579,0.001,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1771764651900,0.002,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1771764654094,0.002,1966.5,1966.4,0.45948205]
["bitfinex","ETHUSD",1771764655472,0.001,1966.5,1966.4,1.73084087]
["bitfinex","ETHUSD",1771764658973,0.71986611,1966.9,1966.5,0.45838205]
["bitfinex","ETHUSD",1771764660002,0.001,1966.8,1966.5,0.45838205]
["bitfinex","ETHUSD",1771764660703,0.001,1966.7,1966.5,0.45838205]
["bitfinex","ETHUSD",1771764661905,0.45367488,1966.8,1966.5,1.72966925]
["bitfinex","ETHUSD",1771764662079,0.001,1966.7,1966.5,1.72966925]
["bitfinex","ETHUSD",1771764663105,0.26619123,1966.9,1966.6,0.45838205]
["bitfinex","ETHUSD",1771764663402,0.23053514,1966.9,1966.6,0.45838205]
["bitfinex","ETHUSD",1771764663595,0.45467488,1967.2,1966.6,0.45838205]
["bitfinex","ETHUSD",1771764663791,0.45467488,1967.2,1966.8,0.45838205]
["bitfinex","ETHUSD",1771764664418,0.45367488,1967.1,1966.7,1.27116489]
["bitfinex","ETHUSD",1771764664587,0.45367488,1967.1,1966.7,1.72954694]
["bitfinex","ETHUSD",1771764665995,0.45367488,1967.1,1966.8,0.45838205]
["bitfinex","ETHUSD",1771764666987,0.45467488,1967.2,1966.8,0.45838205]
["bitfinex","ETHUSD",1771764667408,0.001,1967.2,1966.8,0.45838205]
["bitfinex","ETHUSD",1771764668285,0.001,1967.2,1967.0,0.48919554]
["bitfinex","ETHUSD",1771764670283,0.001,1967.2,1967.1,1.76010195]
["bitfinex","ETHUSD",1771764670605,0.001,1967.4,1967.2,0.48919554]
["bitfinex","ETHUSD",1771764672299,0.001,1967.4,1967.3,1.2707772]
["bitfinex","ETHUSD",1771764672481,0.001,1967.4,1967.3,1.75997274]
["bitfinex","ETHUSD",1771764674697,0.47756161,1968.7,1967.4,0.45704107]
["bitfinex","ETHUSD",1771764676521,0.47756161,1968.5,1967.6,0.45704107]
["bitfinex","ETHUSD",1771764678287,0.47756161,1968.5,1967.5,1.27064803]
["bitfinex","ETHUSD",1771764678613,0.47756161,1968.3,1967.5,1.27064803]
["bitfinex","ETHUSD",1771764679210,0.47756161,1968.3,1967.6,0.45704107]
["bitfinex","ETHUSD",1771764681326,0.47756161,1968.2,1967.7,1.72755994]
["bitfinex","ETHUSD",1771764681902,0.47756161,1968.2,1967.8,0.45704107]
["bitfinex","ETHUSD",1771764682100,0.47756161,1968.4,1967.8,0.45704107]
["bitfinex","ETHUSD",1771764682302,1.74763713,1968.4,1967.8,0.45704107]
["bitfinex","ETHUSD",1771764683920,1.74763002,1968.4,1967.9,1.72743082]
["bitfinex","ETHUSD",1771764684223,0.47756161,1968.4,1967.9,1.72743082]
["bitfinex","ETHUSD",1771764685431,5.07956685,1968.7,1968.0,0.45704107]
["bitfinex","ETHUSD",1771764685593,0.47756161,1968.6,1967.9,1.27038975]
["bitfinex","ETHUSD",1771764685796,0.47756161,1968.6,1967.9,1.72743082]
["bitfinex","ETHUSD",1771764686295,0.47756161,1968.6,1967.7,5.08205522]
["bitfinex","ETHUSD",1771764686296,1.74756415,1968.5,1968.0,0.45704107]
["bitfinex","ETHUSD",1771764689030,1.74756415,1968.5,1968.0,1.72732883]
["bitfinex","ETHUSD",1771764689919,1.74756415,1968.5,1968.1,0.45704107]
["bitfinex","ETHUSD",1771764690830,0.001,1968.4,1968.1,0.45704107]
["bitfinex","ETHUSD",1771764691030,0.001,1968.4,1968.3,0.45704107]
["bitfinex","ETHUSD",1771764691198,0.47756161,1968.7,1968.3,0.45704107]
["bitfinex","ETHUSD",1771764691400,1.74743907,1968.7,1968.3,0.45704107]
["bitfinex","ETHUSD",1771764693031,0.47756161,1968.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1771764693328,0.47756161,1968.6,1968.2,1.72723718]
["bitfinex","ETHUSD",1771764695228,0.47756161,1968.6,1968.3,0.45704107]
["bitfinex","ETHUSD",1771764696003,0.47756161,1968.5,1967.9,0.45704107]
["bitfinex","ETHUSD",1771764697736,0.47756161,1968.3,1967.9,1.72738864]
["bitfinex","ETHUSD",1771764698033,0.47756161,1968.3,1967.9,1.27034757]
["bitfinex","ETHUSD",1771764698222,1.2700486,1968.5,1967.9,1.27034757]
["bitfinex","ETHUSD",1771764698223,1.76533141,1968.5,1968.0,0.47536608]
["bitfinex","ETHUSD",1771764701037,1.76533141,1968.5,1968.0,1.74566018]
["bitfinex","ETHUSD",1771764701229,1.2700486,1968.5,1968.0,0.47536608]
["bitfinex","ETHUSD",1771764701454,0.49528281,1968.4,1968.0,0.47536608]
["bitfinex","ETHUSD",1771764702837,0.49528281,1968.4,1967.9,1.27038898]
["bitfinex","ETHUSD",1771764703041,1.76541343,1968.4,1967.9,0.47536608]
["bitfinex","ETHUSD",1771764703238,0.49528281,1968.3,1967.9,0.47536608]
["bitfinex","ETHUSD",1771764704339,0.49528281,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1771764705133,1.27019484,1968.3,1968.0,0.0011]
["bitfinex","ETHUSD",1771764705473,0.49528281,1968.2,1967.9,0.0011]
["bitfinex","ETHUSD",1771764705768,0.49528281,1968.2,1967.7,0.0011]
["bitfinex","ETHUSD",1771764708051,0.49528281,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1771764710053,0.49528281,1968.0,1967.7,0.47646608]
["bitfinex","ETHUSD",1771764710355,1.7655175,1968.2,1967.7,0.47646608]
["bitfinex","ETHUSD",1771764711135,1.76637887,1968.4,1967.7,0.47646608]
["bitfinex","ETHUSD",1771764711478,0.49528281,1968.3,1967.7,0.47646608]
["bitfinex","ETHUSD",1771764711961,1.76543427,1968.3,1967.9,0.47536608]
["bitfinex","ETHUSD",1771764716072,1.27015146,1968.3,1967.9,0.47536608]
["bitfinex","ETHUSD",1771764716233,1.76635239,1968.4,1968.0,0.47536608]
["bitfinex","ETHUSD",1771764716540,0.49528281,1968.3,1968.0,0.47536608]
["bitfinex","ETHUSD",1771764718136,0.001,1968.2,1968.0,0.47536608]
["bitfinex","ETHUSD",1771764720842,1.26996723,1968.6,1967.9,0.47536608]
["bitfinex","ETHUSD",1771764721043,0.49528281,1968.5,1967.8,0.0011]
["bitfinex","ETHUSD",1771764721359,0.49528281,1968.4,1967.8,0.0011]
["bitfinex","ETHUSD",1771764721554,0.49528281,1968.2,1967.8,0.0011]
["bitfinex","ETHUSD",1771764723544,0.49528281,1968.0,1967.8,0.0011]
["bitfinex","ETHUSD",1771764723872,0.49528281,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1771764724072,0.49528281,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1771764724571,0.49528281,1967.8,1967.5,0.47646608]
["bitfinex","ETHUSD",1771764724964,1.7654429,1968.0,1967.5,0.47646608]
["bitfinex","ETHUSD",1771764725168,1.27026065,1968.1,1967.5,0.47646608]
["bitfinex","ETHUSD",1771764725169,1.7654429,1967.9,1967.5,0.47646608]
["bitfinex","ETHUSD",1771764725471,0.49528281,1967.9,1967.5,0.47646608]
["bitfinex","ETHUSD",1771764725872,1.27042566,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1771764726073,1.27042566,1967.9,1967.0,2.89444113]
["bitfinex","ETHUSD",1771764726074,0.49528281,1967.7,1967.0,2.89444113]
["bitfinex","ETHUSD",1771764726273,0.49528281,1967.7,1967.0,3.36980721]
["bitfinex","ETHUSD",1771764726443,0.49528281,1967.7,1967.1,0.47536608]
["bitfinex","ETHUSD",1771764727061,1.27016009,1967.6,1967.1,0.47536608]
["bitfinex","ETHUSD",1771764727349,0.49528281,1967.7,1967.1,0.47536608]
["bitfinex","ETHUSD",1771764727544,1.27016009,1967.6,1967.1,0.47536608]
["bitfinex","ETHUSD",1771764728486,1.27049357,1967.8,1967.3,0.48410975]
["bitfinex","ETHUSD",1771764728673,2.54065366,1967.8,1967.3,0.48410975]
["bitfinex","ETHUSD",1771764729281,1.27016009,1967.8,1967.3,0.48410975]
["bitfinex","ETHUSD",1771764729969,1.27016009,1967.7,1967.3,0.48410975]
["bitfinex","ETHUSD",1771764730171,1.27016009,1967.8,1967.3,0.48410975]
["bitfinex","ETHUSD",1771764730383,2.54061632,1967.8,1967.3,0.48410975]
["bitfinex","ETHUSD",1771764730557,2.54061632,1967.8,1967.4,0.48410975]
["bitfinex","ETHUSD",1771764731770,1.27016009,1967.8,1967.4,0.48410975]
["bitfinex","ETHUSD",1771764733570,1.27016009,1967.8,1967.5,0.48410975]
["bitfinex","ETHUSD",1771764733882,0.48858908,1967.6,1967.2,1.75604402]
["bitfinex","ETHUSD",1771764734084,0.48858908,1967.6,1967.3,0.49903831]
["bitfinex","ETHUSD",1771764734649,0.48858908,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771764735452,0.48858908,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1771764735754,1.75923711,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1771764736154,1.27064803,1967.5,1967.2,0.50013831]
["bitfinex","ETHUSD",1771764736575,1.75923711,1967.5,1967.2,0.50013831]
["bitfinex","ETHUSD",1771764738881,1.27016009,1967.5,1967.3,0.49903831]
["bitfinex","ETHUSD",1771764739084,1.75915189,1967.7,1967.3,0.49903831]
["bitfinex","ETHUSD",1771764739378,1.27016009,1967.6,1967.3,0.49903831]
["bitfinex","ETHUSD",1771764740488,1.75915189,1967.7,1967.3,0.49903831]
["bitfinex","ETHUSD",1771764740782,2.54075398,1967.6,1967.3,0.49903831]
["bitfinex","ETHUSD",1771764741580,3.02934306,1967.6,1967.3,0.49903831]
["bitfinex","ETHUSD",1771764742782,3.03034306,1967.6,1967.3,0.49903831]
["bitfinex","ETHUSD",1771764743493,0.48858908,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771764746070,1.75931399,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771764747492,0.48858908,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771764748176,1.75930612,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771764748588,1.75874917,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771764748762,3.02947821,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771764751574,2.54088913,1967.4,1967.2,0.50013831]
["bitfinex","ETHUSD",1771764751779,1.27016009,1967.4,1967.2,0.50013831]
["bitfinex","ETHUSD",1771764751979,1.75929024,1967.5,1967.2,0.50013831]
["bitfinex","ETHUSD",1771764752175,1.27016009,1967.4,1967.2,0.50013831]
["bitfinex","ETHUSD",1771764752380,0.001,1967.6,1967.2,0.50013831]
["bitfinex","ETHUSD",1771764752381,1.27116009,1967.6,1967.4,0.49903831]
["bitfinex","ETHUSD",1771764754391,1.27116009,1967.6,1967.4,0.50013831]
["bitfinex","ETHUSD",1771764754800,0.001,1967.5,1967.4,0.50013831]
["bitfinex","ETHUSD",1771764757301,0.001,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1771764757481,1.27016009,1967.5,1967.4,0.50013831]
["bitfinex","ETHUSD",1771764762919,0.49367301,1967.9,1967.5,0.4600923]
["bitfinex","ETHUSD",1771764763129,0.26537223,1968.0,1967.5,0.4600923]
["bitfinex","ETHUSD",1771764763431,0.49367301,1968.1,1967.5,0.4600923]
["bitfinex","ETHUSD",1771764763616,0.49367301,1968.0,1967.5,0.4600923]
["bitfinex","ETHUSD",1771764766528,0.49367301,1968.0,1967.7,0.4600923]
["bitfinex","ETHUSD",1771764768007,0.001,1967.9,1967.7,0.4600923]
["bitfinex","ETHUSD",1771764769145,0.001,1967.9,1967.7,1.73060977]
["bitfinex","ETHUSD",1771764771842,0.001,1967.9,1967.8,0.4600923]
["bitfinex","ETHUSD",1771764772512,0.001,1967.9,1967.6,1.73064892]
["bitfinex","ETHUSD",1771764773820,0.001,1967.9,1967.7,0.4600923]
["bitfinex","ETHUSD",1771764775422,0.26532378,1968.4,1967.8,0.4600923]
["bitfinex","ETHUSD",1771764775627,1.53540027,1968.4,1967.6,1.73064892]
["bitfinex","ETHUSD",1771764775822,1.27007649,1968.4,1967.6,1.73064892]
["bitfinex","ETHUSD",1771764776034,1.27007649,1968.4,1967.7,0.4600923]
["bitfinex","ETHUSD",1771764778552,1.27007649,1968.4,1967.7,1.73057131]
["bitfinex","ETHUSD",1771764779663,0.49367301,1968.3,1967.7,1.73167131]
["bitfinex","ETHUSD",1771764779829,0.001,1967.8,1967.7,1.73167131]
["bitfinex","ETHUSD",1771764781322,1.7637495,1968.4,1967.9,0.4600923]
["bitfinex","ETHUSD",1771764781538,1.27007649,1968.4,1967.9,0.4600923]
["bitfinex","ETHUSD",1771764781738,0.49367301,1968.3,1967.9,0.4600923]
["bitfinex","ETHUSD",1771764785460,0.49367301,1968.3,1967.9,1.73047233]
["bitfinex","ETHUSD",1771764785643,0.26530704,1968.5,1968.0,0.4600923]
["bitfinex","ETHUSD",1771764785644,0.75898005,1968.5,1968.0,0.4600923]
["bitfinex","ETHUSD",1771764786031,0.49367301,1968.5,1968.0,0.4600923]
["bitfinex","ETHUSD",1771764787468,0.49367301,1968.2,1967.7,1.73166051]
["bitfinex","ETHUSD",1771764787760,0.49367301,1968.2,1967.7,1.73170812]
["bitfinex","ETHUSD",1771764789165,0.49367301,1968.2,1967.7,0.0011]
["bitfinex","ETHUSD",1771764789849,0.4643946,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1771764792068,1.73477296,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1771764792265,0.4643946,1967.9,1967.8,0.0011]
["bitfinex","ETHUSD",1771764792771,0.4643946,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1771764794157,0.49596384,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1771764794945,0.49596384,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1771764795150,1.27021202,1968.2,1967.7,0.49444406]
["bitfinex","ETHUSD",1771764795369,0.49596384,1968.2,1967.7,0.49444406]
["bitfinex","ETHUSD",1771764795667,1.76613906,1968.3,1967.7,0.49444406]
["bitfinex","ETHUSD",1771764795875,0.49596384,1968.2,1967.7,0.0011]
["bitfinex","ETHUSD",1771764796174,0.49596384,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1771764798347,0.49596384,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1771764800276,0.49596384,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1771764802166,0.49596384,1968.1,1967.7,0.49444406]
["bitfinex","ETHUSD",1771764802366,0.49596384,1968.3,1967.7,0.49444406]
["bitfinex","ETHUSD",1771764804172,0.49596384,1968.2,1967.8,1.7648895]
["bitfinex","ETHUSD",1771764805079,0.49596384,1968.2,1967.8,0.49444406]
["bitfinex","ETHUSD",1771764805251,0.49596384,1968.2,1967.7,0.0011]
["bitfinex","ETHUSD",1771764805252,0.49596384,1968.2,1967.5,0.0011]
["bitfinex","ETHUSD",1771764805577,0.49596384,1968.2,1967.5,0.27051188]
["bitfinex","ETHUSD",1771764805772,0.49596384,1968.2,1967.5,0.0011]
["bitfinex","ETHUSD",1771764806364,0.49596384,1968.0,1967.5,0.0011]
["bitfinex","ETHUSD",1771764808679,0.49596384,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1771764812984,0.49596384,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1771764815090,1.76648784,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1771764815690,1.76648784,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1771764817057,0.49596384,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1771764818786,1.27150013,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1771764818997,1.27145825,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1771764819593,1.7482741,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1771764821395,0.47781585,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1771764821773,0.001,1967.8,1967.6,0.27051188]
["bitfinex","ETHUSD",1771764823073,1.74706804,1968.2,1967.7,0.26841188]
["bitfinex","ETHUSD",1771764823266,0.47681585,1968.1,1967.7,0.26841188]
["bitfinex","ETHUSD",1771764823466,0.47681585,1968.0,1967.7,0.26841188]
["bitfinex","ETHUSD",1771764828298,0.47681585,1968.0,1967.7,0.26951188]
["bitfinex","ETHUSD",1771764828601,0.001,1967.9,1967.7,0.26951188]
["bitfinex","ETHUSD",1771764828803,0.001,1967.9,1967.7,1.54002785]
["bitfinex","ETHUSD",1771764828984,1.74704428,1968.2,1967.8,0.26841188]
["bitfinex","ETHUSD",1771764829776,0.47681585,1968.2,1967.8,0.26841188]
["bitfinex","ETHUSD",1771764829973,1.74701439,1968.2,1967.8,0.26841188]
["bitfinex","ETHUSD",1771764832885,1.74701439,1968.2,1967.9,0.26741188]
["bitfinex","ETHUSD",1771764834605,2.18517119,1968.3,1967.9,0.26741188]
["bitfinex","ETHUSD",1771764834910,2.66194907,1968.3,1968.0,0.26741188]
["bitfinex","ETHUSD",1771764836706,1.74694907,1968.3,1968.0,0.26741188]
["bitfinex","ETHUSD",1771764837800,0.47681585,1968.2,1967.7,0.0011]
["bitfinex","ETHUSD",1771764839016,0.47681585,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1771764841024,0.47681585,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1771764841186,1.27038975,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1771764841389,0.47681585,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1771764842618,0.47681585,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1771764844414,0.47681585,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1771764846719,1.74735134,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1771764847115,1.27053549,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1771764847323,1.74735134,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1771764847915,0.47681585,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1771764850506,0.47681585,1967.6,1967.3,0.0011]
["bitfinex","ETHUSD",1771764850507,0.49219419,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1771764850816,0.49219419,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1771764851019,0.49219419,1967.5,1967.1,0.0022]
["bitfinex","ETHUSD",1771764852426,0.49219419,1967.3,1967.1,0.0022]
["bitfinex","ETHUSD",1771764852728,0.49219419,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1771764853917,0.49219419,1967.3,1967.0,0.35113993]
["bitfinex","ETHUSD",1771764854142,0.49219419,1967.3,1966.9,0.0011]
["bitfinex","ETHUSD",1771764854294,0.49219419,1967.3,1966.9,0.0022]
["bitfinex","ETHUSD",1771764854494,0.49024245,1967.1,1966.9,0.0022]
["bitfinex","ETHUSD",1771764856226,0.49024245,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1771764856407,1.2708418,1967.2,1966.9,0.27181188]
["bitfinex","ETHUSD",1771764856600,1.76108425,1967.2,1966.9,0.27181188]
["bitfinex","ETHUSD",1771764856801,1.76108425,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1771764857017,0.49024245,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771764857526,0.49024245,1967.1,1966.8,0.27181188]
["bitfinex","ETHUSD",1771764857709,0.49024245,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771764858729,0.49024245,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1771764859242,1.76114943,1967.1,1966.8,0.27181188]
["bitfinex","ETHUSD",1771764860224,0.49024245,1967.4,1966.8,0.27181188]
["bitfinex","ETHUSD",1771764860425,1.27064803,1967.5,1966.8,0.27181188]
["bitfinex","ETHUSD",1771764860605,1.76089048,1967.5,1966.8,0.27181188]
["bitfinex","ETHUSD",1771764860805,1.76089048,1967.5,1967.0,0.27071188]
["bitfinex","ETHUSD",1771764860806,0.49024245,1967.5,1967.0,0.27071188]
["bitfinex","ETHUSD",1771764861033,1.27065911,1967.5,1967.0,0.27071188]
["bitfinex","ETHUSD",1771764861337,2.67687552,1967.6,1967.0,0.27071188]
["bitfinex","ETHUSD",1771764862011,0.49024245,1967.5,1967.0,0.27071188]
["bitfinex","ETHUSD",1771764863229,0.49024245,1967.4,1967.0,1.54167565]
["bitfinex","ETHUSD",1771764864707,0.49024245,1967.4,1967.0,1.27096377]
["bitfinex","ETHUSD",1771764865010,1.76188329,1967.6,1967.1,0.27071188]
["bitfinex","ETHUSD",1771764866556,0.001,1967.5,1967.1,0.27071188]
["bitfinex","ETHUSD",1771764866856,0.001,1967.5,1967.2,0.27071188]
["bitfinex","ETHUSD",1771764867258,0.49124245,1967.5,1967.2,0.27071188]
["bitfinex","ETHUSD",1771764867632,0.49124245,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1771764869233,0.49024245,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1771764873760,1.2708418,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1771764874260,1.76108425,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1771764879463,0.48407098,1967.3,1967.0,0.27181188]
["bitfinex","ETHUSD",1771764879637,1.75485358,1967.3,1967.0,0.27181188]
["bitfinex","ETHUSD",1771764889658,0.48407098,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1771764889980,0.48507098,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1771764891082,1.27090641,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1771764891274,0.48407098,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1771764894377,1.75510661,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1771764895442,0.48407098,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1771764896473,1.75511912,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1771764901176,1.75511912,1966.9,1966.8,0.0011]
["bitfinex","ETHUSD",1771764901454,0.48507098,1966.9,1966.8,0.0011]
["bitfinex","ETHUSD",1771764901656,1.75610661,1966.9,1966.8,0.0011]
["bitfinex","ETHUSD",1771764902966,1.27185589,1967.2,1966.8,0.27291188]
["bitfinex","ETHUSD",1771764903189,0.48407098,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1771764903383,0.48407098,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1771764904104,0.48407098,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1771764905300,0.48407098,1967.0,1966.5,0.27401188]
["bitfinex","ETHUSD",1771764905474,1.75595525,1967.2,1966.5,0.27401188]
["bitfinex","ETHUSD",1771764905777,1.75595525,1967.2,1966.7,0.27291188]
["bitfinex","ETHUSD",1771764908687,1.75595525,1967.2,1966.7,1.27114448]
["bitfinex","ETHUSD",1771764908890,1.75595525,1967.2,1966.8,0.27291188]
["bitfinex","ETHUSD",1771764910486,0.47567804,1967.1,1966.8,0.27291188]
["bitfinex","ETHUSD",1771764910889,1.74660071,1967.1,1966.8,0.27291188]
["bitfinex","ETHUSD",1771764913294,1.74760071,1967.1,1966.8,0.27291188]
["bitfinex","ETHUSD",1771764915087,0.45878164,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1771764916488,0.45878164,1967.0,1966.7,0.27401188]
["bitfinex","ETHUSD",1771764924987,0.45878164,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1771764925187,0.45878164,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1771764929220,0.45878164,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1771764935118,1.27114342,1966.8,1966.5,0.27511188]
["bitfinex","ETHUSD",1771764935318,1.72992506,1966.8,1966.5,0.27511188]
["bitfinex","ETHUSD",1771764936736,1.72992506,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1771764937018,0.001,1966.9,1966.6,0.27511188]
["bitfinex","ETHUSD",1771764937594,1.73082102,1966.9,1966.6,0.0011]
["bitfinex","ETHUSD",1771764938606,1.73082102,1966.9,1966.6,0.27511188]
["bitfinex","ETHUSD",1771764939412,0.45458207,1966.8,1966.5,0.27621188]
["bitfinex","ETHUSD",1771764939903,1.27203938,1966.9,1966.5,1.27238402]
["bitfinex","ETHUSD",1771764940098,1.27203938,1966.9,1966.6,0.27511188]
["bitfinex","ETHUSD",1771764940930,1.72662145,1966.9,1966.6,0.27511188]
["bitfinex","ETHUSD",1771764943131,0.45558207,1966.9,1966.6,0.27511188]
["bitfinex","ETHUSD",1771764944926,0.001,1966.9,1966.6,0.27511188]
["bitfinex","ETHUSD",1771764946428,0.001,1966.9,1966.6,1.54633628]
["bitfinex","ETHUSD",1771764947326,0.001,1966.9,1966.6,0.27511188]
["bitfinex","ETHUSD",1771764947941,0.001,1966.9,1966.6,1.54633395]
["bitfinex","ETHUSD",1771764948629,0.001,1966.9,1966.7,0.27511188]
["bitfinex","ETHUSD",1771764949539,0.001,1966.9,1966.7,1.54736558]
["bitfinex","ETHUSD",1771764949739,0.001,1966.8,1966.7,1.54736558]
["bitfinex","ETHUSD",1771764951944,0.001,1967.1,1966.8,0.27411188]
["bitfinex","ETHUSD",1771764955025,0.001,1967.1,1967.0,0.27411188]
["bitfinex","ETHUSD",1771764955944,0.001,1967.1,1966.8,1.54516117]
["bitfinex","ETHUSD",1771764956115,0.001,1967.1,1966.9,0.27411188]
["bitfinex","ETHUSD",1771764961858,0.001,1967.1,1966.9,0.27521188]
["bitfinex","ETHUSD",1771764962068,0.001,1967.0,1966.9,0.27521188]
["bitfinex","ETHUSD",1771764963249,0.001,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1771764963451,0.45558207,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1771764966934,0.001,1967.1,1966.9,0.27521188]
["bitfinex","ETHUSD",1771764967552,1.7253858,1967.3,1966.9,0.27521188]
["bitfinex","ETHUSD",1771764972163,0.45458207,1967.3,1967.0,0.27521188]
["bitfinex","ETHUSD",1771764973063,1.72705648,1967.4,1967.0,0.27521188]
["bitfinex","ETHUSD",1771764973844,1.72702424,1967.4,1967.0,0.27521188]
["bitfinex","ETHUSD",1771764974472,0.001,1967.2,1967.0,0.27521188]
["bitfinex","ETHUSD",1771764976547,0.001,1967.2,1967.0,1.54617637]
["bitfinex","ETHUSD",1771764976747,0.47106796,1967.2,1966.9,0.27631188]
["bitfinex","ETHUSD",1771764978741,0.001,1967.2,1966.9,1.54734583]
["bitfinex","ETHUSD",1771764979059,0.001,1967.2,1967.0,0.27521188]
["bitfinex","ETHUSD",1771764981241,0.001,1967.2,1967.0,1.54617794]
["bitfinex","ETHUSD",1771764985047,0.001,1967.2,1967.1,0.27521188]
["bitfinex","ETHUSD",1771764985876,0.001,1967.2,1967.1,0.27631188]
["bitfinex","ETHUSD",1771764988163,0.001,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1771764989579,0.47106796,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1771765011096,1.74190976,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1771765011402,0.49456856,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1771765012574,1.76641036,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1771765014102,0.49556856,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1771765018425,1.76641342,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1771765019024,0.49556856,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1771765019229,1.76641766,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1771765020718,1.76641766,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1771765024241,0.49556856,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1771765027706,0.49456856,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771765029718,0.47553682,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1771765031841,1.74650784,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1771765032196,0.47553682,1966.9,1966.8,0.0011]
["bitfinex","ETHUSD",1771765034104,0.45940427,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1771765034308,0.45940427,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1771765036328,1.73056916,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1771765041927,1.73056916,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1771765041928,0.45940427,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1771765042139,1.27116489,1966.7,1966.1,0.27961188]
["bitfinex","ETHUSD",1771765042140,0.57443047,1966.2,1966.1,0.0011]
["bitfinex","ETHUSD",1771765042324,0.45940427,1966.1,1965.6,0.6909944]
["bitfinex","ETHUSD",1771765042524,0.45940427,1966.1,1965.7,0.28071188]
["bitfinex","ETHUSD",1771765043100,0.5,1965.9,1965.6,0.41138252]
["bitfinex","ETHUSD",1771765046139,0.5,1965.9,1965.8,0.0011]
["bitfinex","ETHUSD",1771765046448,0.1150262,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1771765047934,1.7713637,1966.4,1965.8,0.0011]
["bitfinex","ETHUSD",1771765048311,1.7713637,1966.4,1965.6,1.56932329]
["bitfinex","ETHUSD",1771765050342,0.5,1966.3,1965.6,1.56932329]
["bitfinex","ETHUSD",1771765052241,0.5,1966.1,1965.6,1.56932329]
["bitfinex","ETHUSD",1771765053625,0.5,1966.1,1965.6,0.29745632]
["bitfinex","ETHUSD",1771765054443,0.5,1965.9,1965.6,0.29745632]
["bitfinex","ETHUSD",1771765056283,0.5,1965.9,1965.6,1.56932857]
["bitfinex","ETHUSD",1771765056428,0.5,1966.4,1965.6,1.56932857]
["bitfinex","ETHUSD",1771765057967,0.5,1966.4,1965.7,0.0011]
["bitfinex","ETHUSD",1771765058467,1.27142348,1966.3,1965.7,0.0011]
["bitfinex","ETHUSD",1771765058667,0.5,1966.2,1965.7,0.0011]
["bitfinex","ETHUSD",1771765062458,1.77155282,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1771765066457,0.5,1966.5,1965.7,0.0011]
["bitfinex","ETHUSD",1771765066763,0.5,1966.4,1965.7,0.0011]
["bitfinex","ETHUSD",1771765068733,2.95287247,1966.6,1965.7,0.0011]
["bitfinex","ETHUSD",1771765068935,2.45287247,1966.6,1965.7,0.0011]
["bitfinex","ETHUSD",1771765069135,0.5,1966.5,1965.7,0.0011]
["bitfinex","ETHUSD",1771765070060,0.001,1966.3,1965.7,0.0011]
["bitfinex","ETHUSD",1771765079068,0.665,1966.6,1965.7,0.0011]
["bitfinex","ETHUSD",1771765079569,1.165,1966.6,1965.7,0.0011]
["bitfinex","ETHUSD",1771765079779,0.5,1966.5,1965.7,0.0011]
["bitfinex","ETHUSD",1771765081565,0.5,1966.5,1965.8,1.27174687]
["bitfinex","ETHUSD",1771765081862,0.5,1966.5,1965.8,1.27284687]
["bitfinex","ETHUSD",1771765082061,0.47850381,1966.7,1966.3,0.45238757]
["bitfinex","ETHUSD",1771765082674,0.47850381,1966.9,1966.3,0.45238757]
["bitfinex","ETHUSD",1771765082874,0.47850381,1967.0,1966.3,0.45238757]
["bitfinex","ETHUSD",1771765084353,0.47850381,1966.9,1966.5,0.45238757]
["bitfinex","ETHUSD",1771765086378,0.47850381,1966.9,1966.5,1.72363068]
["bitfinex","ETHUSD",1771765086582,1.39450381,1967.1,1966.6,0.45238757]
["bitfinex","ETHUSD",1771765086779,0.47850381,1967.0,1966.6,0.45238757]
["bitfinex","ETHUSD",1771765088452,1.41391717,1967.1,1966.8,0.49238166]
["bitfinex","ETHUSD",1771765088852,1.41391717,1967.1,1966.7,1.76354655]
["bitfinex","ETHUSD",1771765089486,0.49791717,1967.0,1966.7,1.76354655]
["bitfinex","ETHUSD",1771765089784,0.001,1967.2,1966.7,1.27116489]
["bitfinex","ETHUSD",1771765089957,0.001,1967.2,1966.9,0.49238166]
["bitfinex","ETHUSD",1771765090349,0.001,1967.2,1967.0,1.27097102]
["bitfinex","ETHUSD",1771765090697,0.001,1967.2,1967.0,1.76335268]
["bitfinex","ETHUSD",1771765092776,0.001,1967.2,1967.1,0.49238166]
["bitfinex","ETHUSD",1771765093088,0.001,1967.5,1967.1,0.49238166]
["bitfinex","ETHUSD",1771765093980,0.49189551,1967.5,1967.1,0.49238166]
["bitfinex","ETHUSD",1771765094880,0.49189551,1967.5,1967.2,1.2708418]
["bitfinex","ETHUSD",1771765095191,0.49189551,1967.5,1966.8,0.49725276]
["bitfinex","ETHUSD",1771765095366,0.49089551,1967.4,1966.8,0.49725276]
["bitfinex","ETHUSD",1771765097169,0.49089551,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1771765097584,1.76161732,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1771765097795,0.49089551,1967.3,1966.9,1.27103563]
["bitfinex","ETHUSD",1771765098998,0.49089551,1967.3,1966.9,0.49725276]
["bitfinex","ETHUSD",1771765099191,0.49089551,1967.4,1966.9,0.49725276]
["bitfinex","ETHUSD",1771765101915,0.49089551,1967.2,1966.7,0.49725276]
["bitfinex","ETHUSD",1771765102257,0.49089551,1967.4,1966.7,0.49725276]
["bitfinex","ETHUSD",1771765104087,0.49089551,1967.4,1966.8,1.27110026]
["bitfinex","ETHUSD",1771765104270,0.49089551,1967.4,1966.9,0.49725276]
["bitfinex","ETHUSD",1771765105491,0.49089551,1967.4,1967.0,0.99725276]
["bitfinex","ETHUSD",1771765106078,0.001,1967.1,1967.0,0.99725276]
["bitfinex","ETHUSD",1771765106391,0.001,1967.1,1967.0,2.26822378]
["bitfinex","ETHUSD",1771765108099,0.001,1967.5,1967.1,0.49725276]
["bitfinex","ETHUSD",1771765108301,0.001,1967.5,1967.2,1.76809456]
["bitfinex","ETHUSD",1771765109701,0.49089551,1968.0,1967.4,0.49725276]
["bitfinex","ETHUSD",1771765110973,0.49089551,1968.0,1967.5,1.76790079]
["bitfinex","ETHUSD",1771765111176,0.49089551,1967.9,1967.5,1.76790079]
["bitfinex","ETHUSD",1771765117021,0.49089551,1967.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1771765117601,0.001,1967.8,1967.5,1.27064803]
["bitfinex","ETHUSD",1771765117806,0.49189551,1967.8,1967.5,1.27064803]
["bitfinex","ETHUSD",1771765118123,0.49189551,1967.8,1967.1,1.7639758]
["bitfinex","ETHUSD",1771765118420,0.49189551,1967.8,1967.1,0.49306939]
["bitfinex","ETHUSD",1771765120108,0.49491593,1967.6,1967.1,1.763917]
["bitfinex","ETHUSD",1771765120795,0.49491593,1967.6,1967.1,1.27084761]
["bitfinex","ETHUSD",1771765122409,0.49491593,1967.5,1967.1,1.27084761]
["bitfinex","ETHUSD",1771765123989,0.49491593,1967.4,1967.1,1.27084761]
["bitfinex","ETHUSD",1771765124190,0.49491593,1967.4,1967.0,5.5768002]
["bitfinex","ETHUSD",1771765124191,0.49491593,1967.4,1967.0,0.49306939]
["bitfinex","ETHUSD",1771765124417,0.49491593,1967.4,1966.9,1.76408007]
["bitfinex","ETHUSD",1771765124598,0.49491593,1967.4,1967.1,0.5]
["bitfinex","ETHUSD",1771765126018,0.49491593,1967.3,1967.1,0.5]
["bitfinex","ETHUSD",1771765127913,0.49491593,1967.2,1967.1,0.5]
["bitfinex","ETHUSD",1771765128119,0.49491593,1967.2,1966.9,0.49306939]
["bitfinex","ETHUSD",1771765129121,0.49491593,1967.2,1966.9,1.76410476]
["bitfinex","ETHUSD",1771765129322,0.49491593,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1771765131632,0.49491593,1967.3,1967.0,0.49416939]
["bitfinex","ETHUSD",1771765132431,0.49491593,1967.3,1967.0,1.7651265]
["bitfinex","ETHUSD",1771765139626,0.49491593,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1771765139931,0.49491593,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771765141412,0.49491593,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1771765143638,0.49491593,1967.3,1967.0,0.49416939]
["bitfinex","ETHUSD",1771765143831,0.49491593,1967.4,1967.0,0.49416939]
["bitfinex","ETHUSD",1771765144205,0.49491593,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1771765146039,0.49491593,1967.4,1967.0,1.76514041]
["bitfinex","ETHUSD",1771765148242,0.001,1967.5,1967.1,0.48098772]
["bitfinex","ETHUSD",1771765149346,0.001,1967.5,1967.1,0.48098772]
["bitfinex","ETHUSD",1771765150337,0.001,1967.5,1967.2,0.48098772]
["bitfinex","ETHUSD",1771765150745,0.47296467,1967.5,1967.2,0.48098772]
["bitfinex","ETHUSD",1771765153550,0.001,1967.4,1967.2,0.48098772]
["bitfinex","ETHUSD",1771765156653,0.45781168,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1771765156821,0.45781168,1967.3,1966.9,0.0011]
["bitfinex","ETHUSD",1771765157026,0.45781168,1967.3,1966.7,0.0011]
["bitfinex","ETHUSD",1771765157750,0.45781168,1967.1,1966.7,0.0011]
["bitfinex","ETHUSD",1771765160031,0.45781168,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1771765161039,1.72876583,1967.1,1966.7,0.47369265]
["bitfinex","ETHUSD",1771765161551,0.45781168,1967.1,1966.7,0.47369265]
["bitfinex","ETHUSD",1771765161856,1.72872002,1967.1,1966.7,0.47699265]
["bitfinex","ETHUSD",1771765162352,0.45781168,1967.0,1966.7,0.47699265]
["bitfinex","ETHUSD",1771765162733,0.45781168,1967.0,1966.7,0.0044]
["bitfinex","ETHUSD",1771765163255,0.45781168,1967.0,1966.7,0.47699265]
["bitfinex","ETHUSD",1771765165056,0.45781168,1966.9,1966.8,0.0011]
["bitfinex","ETHUSD",1771765169477,0.45781168,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1771765169478,0.45781168,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1771765169647,0.45781168,1966.8,1966.7,0.0044]
["bitfinex","ETHUSD",1771765172056,1.72891194,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1771765172864,1.72891194,1966.8,1966.7,0.0044]
["bitfinex","ETHUSD",1771765176670,0.45781168,1966.8,1966.7,0.0044]
["bitfinex","ETHUSD",1771765178444,0.45781168,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1771765181465,0.46409218,1967.0,1966.7,0.0044]
["bitfinex","ETHUSD",1771765181791,0.001,1967.0,1966.7,0.4566873]
["bitfinex","ETHUSD",1771765184175,7.8971412,1967.4,1966.8,0.4522873]
["bitfinex","ETHUSD",1771765184381,0.46309218,1967.3,1966.8,0.0023]
["bitfinex","ETHUSD",1771765184761,0.46309218,1967.3,1966.8,0.4545873]
["bitfinex","ETHUSD",1771765185662,0.46309218,1967.3,1966.9,0.0023]
["bitfinex","ETHUSD",1771765187485,0.46309218,1967.2,1966.8,1.72336203]
["bitfinex","ETHUSD",1771765187655,0.46309218,1967.2,1966.9,0.0023]
["bitfinex","ETHUSD",1771765188987,0.46409218,1967.2,1966.8,1.72446203]
["bitfinex","ETHUSD",1771765189178,0.46409218,1967.2,1966.9,0.0023]
["bitfinex","ETHUSD",1771765190184,0.46309218,1967.1,1966.8,1.72446203]
["bitfinex","ETHUSD",1771765192860,0.001,1967.2,1966.9,0.4522873]
["bitfinex","ETHUSD",1771765193060,0.001,1967.2,1966.9,0.4545873]
["bitfinex","ETHUSD",1771765194362,0.46409218,1967.2,1966.9,0.4545873]
["bitfinex","ETHUSD",1771765195488,0.46409218,1967.2,1966.9,0.4522873]
["bitfinex","ETHUSD",1771765197887,0.001,1967.2,1966.9,0.4522873]
["bitfinex","ETHUSD",1771765198089,0.001,1967.2,1967.0,0.0023]
["bitfinex","ETHUSD",1771765198667,0.46409218,1967.2,1967.0,0.0023]
["bitfinex","ETHUSD",1771765200197,0.46309218,1967.1,1967.0,0.0023]
["bitfinex","ETHUSD",1771765200894,0.26638418,1967.4,1967.1,0.4522873]
["bitfinex","ETHUSD",1771765201099,0.001,1967.5,1967.0,0.4522873]
["bitfinex","ETHUSD",1771765201289,0.001,1967.1,1967.0,0.4522873]
["bitfinex","ETHUSD",1771765201488,0.001,1967.5,1967.0,0.4522873]
["bitfinex","ETHUSD",1771765202574,0.001,1967.5,1967.2,0.4522873]
["bitfinex","ETHUSD",1771765203469,0.46409218,1967.5,1967.0,0.4522873]
["bitfinex","ETHUSD",1771765203799,0.46409218,1967.5,1966.9,0.0011]
["bitfinex","ETHUSD",1771765204803,0.46309218,1967.3,1966.9,0.0011]
["bitfinex","ETHUSD",1771765206509,0.46309218,1967.3,1966.8,0.0011]
["bitfinex","ETHUSD",1771765206911,0.46309218,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1771765207077,1.2708418,1967.2,1966.8,0.4533873]
["bitfinex","ETHUSD",1771765207679,1.73393398,1967.2,1966.8,0.4533873]
["bitfinex","ETHUSD",1771765207880,1.71250157,1967.2,1966.9,0.4522873]
["bitfinex","ETHUSD",1771765209822,0.46309218,1967.2,1966.9,0.4522873]
["bitfinex","ETHUSD",1771765210587,1.73393629,1967.2,1966.9,0.4522873]
["bitfinex","ETHUSD",1771765210782,0.46000061,1967.1,1966.8,0.46171383]
["bitfinex","ETHUSD",1771765211184,0.46000061,1967.1,1966.8,1.7328121]
["bitfinex","ETHUSD",1771765211384,0.46000061,1967.1,1966.8,0.46171383]
["bitfinex","ETHUSD",1771765211584,0.46000061,1967.1,1966.8,1.73281153]
["bitfinex","ETHUSD",1771765211917,0.46000061,1967.4,1966.9,0.46061383]
["bitfinex","ETHUSD",1771765213117,0.001,1967.1,1966.9,0.46171383]
["bitfinex","ETHUSD",1771765213315,0.001,1967.1,1967.0,0.46061383]
["bitfinex","ETHUSD",1771765214567,0.001,1967.5,1967.0,0.46061383]
["bitfinex","ETHUSD",1771765215415,0.001,1967.5,1967.2,0.48646403]
["bitfinex","ETHUSD",1771765216414,0.916,1967.8,1967.2,0.48646403]
["bitfinex","ETHUSD",1771765216619,0.001,1967.8,1967.2,0.48646403]
["bitfinex","ETHUSD",1771765216990,0.001,1967.8,1967.4,0.48646403]
["bitfinex","ETHUSD",1771765217520,0.001,1967.8,1967.6,0.48646403]
["bitfinex","ETHUSD",1771765218016,0.47950229,1967.8,1967.5,0.48646403]
["bitfinex","ETHUSD",1771765218421,0.001,1967.8,1967.5,0.48646403]
["bitfinex","ETHUSD",1771765219913,0.001,1967.8,1967.6,0.48646403]
["bitfinex","ETHUSD",1771765221989,0.001,1967.8,1967.5,1.27060318]
["bitfinex","ETHUSD",1771765222189,0.47950229,1967.8,1967.5,1.27060318]
["bitfinex","ETHUSD",1771765222691,0.47950229,1967.8,1967.5,1.75706721]
["bitfinex","ETHUSD",1771765223191,0.47950229,1967.8,1967.5,0.48646403]
["bitfinex","ETHUSD",1771765223613,0.47950229,1967.8,1967.5,1.757102]
["bitfinex","ETHUSD",1771765225001,0.001,1967.8,1967.6,0.48646403]
["bitfinex","ETHUSD",1771765225522,0.001,1967.7,1967.6,0.48756403]
["bitfinex","ETHUSD",1771765230231,0.001,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1771765230232,0.47950229,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1771765230729,0.001,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1771765231308,0.001,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1771765231309,1.27126163,1968.1,1967.7,0.48646403]
["bitfinex","ETHUSD",1771765231514,1.74976392,1968.1,1967.7,0.48646403]
["bitfinex","ETHUSD",1771765233408,0.47850229,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1771765233613,0.47850229,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1771765235832,0.47850229,1967.9,1967.6,1.27168345]
["bitfinex","ETHUSD",1771765236521,0.47850229,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1771765237442,0.47950229,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1771765239546,0.47950229,1967.9,1967.6,0.45110778]
["bitfinex","ETHUSD",1771765241344,0.47950229,1967.9,1967.6,1.72167067]
["bitfinex","ETHUSD",1771765243223,0.46789607,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1771765246357,0.46889607,1967.9,1967.6,0.45110778]
["bitfinex","ETHUSD",1771765249056,0.46889607,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1771765249237,0.001,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1771765254063,0.001,1967.8,1967.7,0.45110778]
["bitfinex","ETHUSD",1771765260274,0.001,1967.8,1967.7,1.72162665]
["bitfinex","ETHUSD",1771765261565,0.46789607,1968.3,1967.9,0.45000778]
["bitfinex","ETHUSD",1771765261739,1.73794507,1968.5,1967.9,0.45000778]
["bitfinex","ETHUSD",1771765262238,0.46789607,1968.4,1968.0,0.45000778]
["bitfinex","ETHUSD",1771765264034,0.46789607,1968.4,1967.8,1.72040967]
["bitfinex","ETHUSD",1771765264238,0.46789607,1968.2,1967.7,0.0011]
["bitfinex","ETHUSD",1771765264537,0.46789607,1968.2,1967.7,0.45110778]
["bitfinex","ETHUSD",1771765265587,0.46789607,1968.2,1967.7,0.0011]
["bitfinex","ETHUSD",1771765266245,0.46789607,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1771765266768,0.45049963,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1771765267199,0.45049963,1968.0,1967.7,0.45110778]
["bitfinex","ETHUSD",1771765268688,0.45049963,1968.0,1967.7,1.72162145]
["bitfinex","ETHUSD",1771765270487,0.45567446,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1771765271090,0.45567446,1967.8,1967.7,0.0011]
["bitfinex","ETHUSD",1771765275414,0.48892551,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1771765275587,0.001,1967.9,1967.7,0.45924892]
["bitfinex","ETHUSD",1771765279420,0.48792551,1968.2,1967.8,0.45814892]
["bitfinex","ETHUSD",1771765281812,1.75814719,1968.2,1967.8,0.45814892]
["bitfinex","ETHUSD",1771765282115,0.48792551,1968.2,1967.8,1.72859855]
["bitfinex","ETHUSD",1771765282317,0.48792551,1968.2,1967.9,0.45814892]
["bitfinex","ETHUSD",1771765282822,1.27020012,1968.2,1967.7,1.27156985]
["bitfinex","ETHUSD",1771765283117,0.48792551,1968.1,1967.7,1.27156985]
["bitfinex","ETHUSD",1771765283421,0.48792551,1968.1,1967.8,0.45814892]
["bitfinex","ETHUSD",1771765283922,1.75799256,1968.4,1967.9,0.45814892]
["bitfinex","ETHUSD",1771765284108,0.48792551,1968.3,1967.9,0.45814892]
["bitfinex","ETHUSD",1771765285203,0.48792551,1968.3,1967.9,0.45924892]
["bitfinex","ETHUSD",1771765285518,0.001,1968.1,1967.9,0.45924892]
["bitfinex","ETHUSD",1771765286332,0.48792551,1968.5,1968.1,0.45814892]
["bitfinex","ETHUSD",1771765286505,0.48792551,1968.7,1968.1,0.45814892]
["bitfinex","ETHUSD",1771765288414,1.75779973,1968.7,1968.3,0.45814892]
["bitfinex","ETHUSD",1771765289324,0.48792551,1968.6,1968.3,0.45814892]
["bitfinex","ETHUSD",1771765289824,0.48792551,1968.6,1968.2,0.45814892]
["bitfinex","ETHUSD",1771765291908,1.75791348,1968.6,1968.2,0.45814892]
["bitfinex","ETHUSD",1771765292124,0.48792551,1968.5,1968.2,0.45814892]
["bitfinex","ETHUSD",1771765292528,0.48792551,1968.5,1968.1,0.45814892]
["bitfinex","ETHUSD",1771765294630,1.75795493,1968.5,1968.1,0.45814892]
["bitfinex","ETHUSD",1771765294843,0.48792551,1968.4,1967.9,5.08256769]
["bitfinex","ETHUSD",1771765295147,0.48792551,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1771765295305,0.48792551,1967.7,1967.3,0.46034892]
["bitfinex","ETHUSD",1771765296226,3.5008818,1967.6,1967.3,0.46034892]
["bitfinex","ETHUSD",1771765296433,0.48792551,1967.6,1967.3,0.46034892]
["bitfinex","ETHUSD",1771765296640,1.27064803,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1771765296810,1.75857354,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1771765297414,1.75857354,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1771765297737,0.48792551,1967.4,1967.3,0.0022]
["bitfinex","ETHUSD",1771765298107,5.08255501,1967.6,1967.3,0.0022]
["bitfinex","ETHUSD",1771765298108,1.73653582,1967.6,1967.3,0.0022]
["bitfinex","ETHUSD",1771765298745,0.46591699,1967.5,1967.3,0.0022]
["bitfinex","ETHUSD",1771765300128,0.46591699,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1771765300337,0.46591699,1967.6,1967.3,0.47771873]
["bitfinex","ETHUSD",1771765300649,0.46591699,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1771765301252,1.73653709,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1771765307454,1.73653709,1967.6,1967.3,0.47661873]
["bitfinex","ETHUSD",1771765307644,1.73653709,1967.6,1967.4,0.0011]
["bitfinex","ETHUSD",1771765308951,1.73653709,1967.6,1967.3,0.47661873]
["bitfinex","ETHUSD",1771765309158,1.73653709,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1771765309355,0.46591699,1967.6,1967.3,0.22751873]
["bitfinex","ETHUSD",1771765309668,0.001,1967.5,1967.3,0.22751873]
["bitfinex","ETHUSD",1771765309866,1.27047854,1967.8,1967.4,0.47661873]
["bitfinex","ETHUSD",1771765310166,1.73635868,1967.9,1967.4,0.47661873]
["bitfinex","ETHUSD",1771765312251,0.46591699,1967.8,1967.4,0.47661873]
["bitfinex","ETHUSD",1771765314369,1.27051887,1967.7,1967.4,0.47661873]
["bitfinex","ETHUSD",1771765316766,1.73629799,1968.0,1967.5,0.47551873]
["bitfinex","ETHUSD",1771765319560,1.27030467,1968.1,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765319746,1.73622166,1968.1,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765320266,3.01372069,1968.0,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765320468,0.46591699,1968.1,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765320657,3.01372153,1968.0,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765321641,4.28409346,1968.0,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765321847,1.27037193,1968.0,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765322175,1.27137193,1968.0,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765324472,3.02065303,1967.9,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765324771,1.27137193,1968.0,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765324959,3.02046073,1967.9,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765325144,1.73728892,1968.0,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765325350,3.0206178,1967.9,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765325553,1.73728892,1968.0,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765325752,3.02047131,1967.9,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765325954,1.73728892,1968.0,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765326154,3.02046542,1967.9,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765326354,1.73728892,1968.0,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765326572,3.02036281,1967.9,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765326773,1.73728892,1968.0,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765326965,3.02033959,1967.9,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765327165,1.73728892,1968.0,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765327377,3.02026169,1967.9,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765327577,1.73728892,1968.0,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765327775,3.02017629,1967.9,1967.6,0.47551873]
["bitfinex","ETHUSD",1771765328084,0.001,1968.0,1967.7,0.48634178]
["bitfinex","ETHUSD",1771765331984,0.47102698,1968.0,1967.7,0.48634178]
["bitfinex","ETHUSD",1771765333982,0.001,1967.9,1967.7,0.48634178]
["bitfinex","ETHUSD",1771765334796,0.001,1967.9,1967.5,5.08353862]
["bitfinex","ETHUSD",1771765334797,0.46386805,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1771765334997,0.46386805,1967.8,1967.3,0.0011]
["bitfinex","ETHUSD",1771765335487,0.46386805,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1771765335689,0.46386805,1967.8,1967.0,0.48054066]
["bitfinex","ETHUSD",1771765336871,0.46386805,1967.6,1967.0,0.48054066]
["bitfinex","ETHUSD",1771765339575,0.46386805,1967.4,1967.0,0.48054066]
["bitfinex","ETHUSD",1771765340696,0.46386805,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1771765340896,0.46386805,1967.4,1967.1,0.49706764]
["bitfinex","ETHUSD",1771765344685,1.73458833,1967.4,1967.1,0.49706764]
["bitfinex","ETHUSD",1771765345485,0.46386805,1967.4,1967.1,0.49596764]
["bitfinex","ETHUSD",1771765345809,0.46386805,1967.4,1967.1,0.49706764]
["bitfinex","ETHUSD",1771765346313,1.73459058,1967.4,1967.1,0.49816764]
["bitfinex","ETHUSD",1771765346512,0.001,1967.3,1967.1,0.49816764]
["bitfinex","ETHUSD",1771765349714,0.001,1967.3,1967.2,0.49706764]
["bitfinex","ETHUSD",1771765350514,0.001,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1771765350920,0.46386805,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771765354613,0.46386805,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1771765355417,0.46132643,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1771765365002,0.45029588,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771765368341,1.72088391,1967.6,1967.1,0.47398427]
["bitfinex","ETHUSD",1771765368531,0.45029588,1967.5,1967.1,0.47398427]
["bitfinex","ETHUSD",1771765368911,0.45029588,1967.5,1966.9,0.47508427]
["bitfinex","ETHUSD",1771765369641,0.45029588,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1771765369831,0.45029588,1967.5,1967.1,0.47398427]
["bitfinex","ETHUSD",1771765370139,0.001,1967.4,1967.1,0.47398427]
["bitfinex","ETHUSD",1771765373552,0.001,1967.4,1967.2,1.74482607]
["bitfinex","ETHUSD",1771765374274,0.001,1967.4,1967.2,0.47398427]
["bitfinex","ETHUSD",1771765376770,0.001,1967.4,1967.2,1.7448182]
["bitfinex","ETHUSD",1771765376972,1.27057669,1967.7,1967.3,0.47398427]
["bitfinex","ETHUSD",1771765377181,1.72087257,1967.7,1967.3,0.47398427]
["bitfinex","ETHUSD",1771765378953,0.45029588,1967.7,1967.4,0.47398427]
["bitfinex","ETHUSD",1771765379566,1.72081731,1967.7,1967.4,0.47398427]
["bitfinex","ETHUSD",1771765380491,0.45029588,1967.7,1967.4,0.47398427]
["bitfinex","ETHUSD",1771765381493,5.08268021,1967.9,1967.5,0.47398427]
["bitfinex","ETHUSD",1771765381494,1.27144238,1967.9,1967.5,0.47398427]
["bitfinex","ETHUSD",1771765381650,1.72173826,1967.9,1967.5,0.47398427]
["bitfinex","ETHUSD",1771765381851,0.001,1967.9,1967.5,0.47398427]
["bitfinex","ETHUSD",1771765382052,0.45129588,1967.9,1967.6,0.47398427]
["bitfinex","ETHUSD",1771765382281,0.45129588,1967.9,1967.4,0.47398427]
["bitfinex","ETHUSD",1771765382477,0.001,1967.6,1967.4,0.47398427]
["bitfinex","ETHUSD",1771765384963,0.001,1967.6,1967.4,0.47131429]
["bitfinex","ETHUSD",1771765385465,0.001,1967.6,1967.4,1.74200906]
["bitfinex","ETHUSD",1771765387054,0.43306441,1967.8,1967.4,1.74200906]
["bitfinex","ETHUSD",1771765391804,1.2704621,1967.8,1967.2,0.0011]
["bitfinex","ETHUSD",1771765391971,0.45958185,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1771765393888,1.74538682,1967.6,1967.5,0.0011]
["bitfinex","ETHUSD",1771765394088,0.47480337,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1771765394460,0.47480337,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1771765395091,0.47480337,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1771765395460,1.27058345,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1771765395709,1.27058345,1967.6,1967.2,0.47165365]
["bitfinex","ETHUSD",1771765396102,0.47480337,1967.6,1967.2,0.47165365]
["bitfinex","ETHUSD",1771765400019,1.74541792,1967.6,1967.2,0.47165365]
["bitfinex","ETHUSD",1771765401714,5.08316065,1967.7,1967.3,0.47055365]
["bitfinex","ETHUSD",1771765401715,1.27154237,1967.7,1967.3,0.47055365]
["bitfinex","ETHUSD",1771765405384,0.001,1967.7,1967.3,1.74131201]
["bitfinex","ETHUSD",1771765405583,0.001,1967.7,1967.4,0.47055365]
["bitfinex","ETHUSD",1771765406018,0.001,1967.7,1967.4,0.47165365]
["bitfinex","ETHUSD",1771765406519,0.001,1967.6,1967.4,0.47165365]
["bitfinex","ETHUSD",1771765414834,0.001,1967.6,1967.4,1.74236115]
["bitfinex","ETHUSD",1771765415024,0.001,1967.6,1967.5,0.47055365]
["bitfinex","ETHUSD",1771765416336,0.001,1967.9,1967.7,0.47055365]
["bitfinex","ETHUSD",1771765416633,7.275,1968.5,1967.4,1.2718075]
["bitfinex","ETHUSD",1771765416634,0.24142743,1969.1,1967.9,0.47055365]
["bitfinex","ETHUSD",1771765417127,0.0019,1969.0,1968.2,0.47055365]
["bitfinex","ETHUSD",1771765417330,0.24142743,1969.0,1968.2,0.47055365]
["bitfinex","ETHUSD",1771765417542,0.24142743,1968.8,1968.2,0.47055365]
["bitfinex","ETHUSD",1771765417937,0.24142743,1968.6,1968.2,0.47055365]
["bitfinex","ETHUSD",1771765419012,0.24332743,1968.5,1968.0,0.4864561]
["bitfinex","ETHUSD",1771765421246,0.24332743,1968.5,1968.1,0.4864561]
["bitfinex","ETHUSD",1771765422223,0.0019,1968.5,1968.1,0.4864561]
["bitfinex","ETHUSD",1771765424221,0.0019,1968.4,1968.2,0.4864561]
["bitfinex","ETHUSD",1771765424422,0.0019,1968.5,1968.2,0.4864561]
["bitfinex","ETHUSD",1771765425544,0.001,1968.8,1968.2,0.4864561]
["bitfinex","ETHUSD",1771765425739,0.24332743,1968.7,1968.2,0.4864561]
["bitfinex","ETHUSD",1771765426345,1.51320758,1968.7,1968.3,0.4864561]
["bitfinex","ETHUSD",1771765427548,1.51130758,1968.7,1968.3,0.4864561]
["bitfinex","ETHUSD",1771765427751,0.24142743,1968.7,1968.3,0.4864561]
["bitfinex","ETHUSD",1771765428841,0.0019,1968.6,1968.4,0.4864561]
["bitfinex","ETHUSD",1771765429023,0.001,1968.8,1968.4,0.4864561]
["bitfinex","ETHUSD",1771765429224,0.0019,1968.7,1968.4,0.4864561]
["bitfinex","ETHUSD",1771765430516,0.001,1968.8,1968.4,0.4864561]
["bitfinex","ETHUSD",1771765430718,2.42607385,1969.1,1968.5,0.4864561]
["bitfinex","ETHUSD",1771765430922,2.42607385,1969.1,1968.7,0.4864561]
["bitfinex","ETHUSD",1771765430923,0.915,1969.1,1968.7,0.4864561]
["bitfinex","ETHUSD",1771765431823,2.18461712,1969.1,1968.7,0.4864561]
["bitfinex","ETHUSD",1771765432036,0.915,1969.1,1968.7,0.4864561]
["bitfinex","ETHUSD",1771765433251,1.27059854,1969.2,1968.8,0.4864561]
["bitfinex","ETHUSD",1771765434056,0.001,1969.2,1968.8,0.4864561]
["bitfinex","ETHUSD",1771765435861,0.001,1969.2,1968.9,0.4864561]
["bitfinex","ETHUSD",1771765438055,0.001,1969.2,1969.0,0.4864561]
["bitfinex","ETHUSD",1771765438255,0.24532743,1969.6,1969.0,0.4864561]
["bitfinex","ETHUSD",1771765440484,1.51467211,1969.6,1969.2,0.4864561]
["bitfinex","ETHUSD",1771765440784,0.24532743,1969.5,1968.7,0.4864561]
["bitfinex","ETHUSD",1771765442163,0.24532743,1969.5,1968.9,0.4864561]
["bitfinex","ETHUSD",1771765442358,0.24532743,1969.4,1969.0,0.4864561]
["bitfinex","ETHUSD",1771765443654,0.24532743,1969.4,1968.9,0.4864561]
["bitfinex","ETHUSD",1771765444279,1.51568782,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1771765444488,0.24632743,1969.5,1969.1,0.4864561]
["bitfinex","ETHUSD",1771765446472,0.24632743,1969.5,1969.2,0.4864561]
["bitfinex","ETHUSD",1771765448571,1.49870877,1969.5,1969.2,0.4864561]
["bitfinex","ETHUSD",1771765449013,0.22934851,1969.4,1969.0,0.4937868]
["bitfinex","ETHUSD",1771765449682,0.22934851,1969.4,1968.9,1.26974452]
["bitfinex","ETHUSD",1771765449976,0.22934851,1969.4,1968.9,1.76353132]
["bitfinex","ETHUSD",1771765450179,0.22934851,1969.4,1969.0,0.4937868]
["bitfinex","ETHUSD",1771765450773,0.22934851,1969.3,1968.8,1.76466139]
["bitfinex","ETHUSD",1771765450998,0.22934851,1969.3,1968.8,1.76469287]
["bitfinex","ETHUSD",1771765451598,0.22934851,1969.3,1968.9,0.4937868]
["bitfinex","ETHUSD",1771765451973,0.22934851,1969.3,1968.8,1.27090607]
["bitfinex","ETHUSD",1771765452498,0.22934851,1969.3,1968.8,1.76469287]
["bitfinex","ETHUSD",1771765452669,0.22934851,1969.3,1968.9,0.4937868]
["bitfinex","ETHUSD",1771765453201,1.4988357,1969.3,1968.9,0.4937868]
["bitfinex","ETHUSD",1771765454003,0.22934851,1969.2,1968.9,0.4937868]
["bitfinex","ETHUSD",1771765455280,0.22934851,1969.1,1968.8,0.46554803]
["bitfinex","ETHUSD",1771765455481,0.22934851,1969.1,1968.9,0.0011]
["bitfinex","ETHUSD",1771765456702,1.49890002,1969.2,1968.9,0.0011]
["bitfinex","ETHUSD",1771765457285,0.22934851,1969.2,1968.9,0.46554803]
["bitfinex","ETHUSD",1771765458183,1.49890541,1969.2,1968.9,0.46554803]
["bitfinex","ETHUSD",1771765459308,1.26953636,1969.3,1968.9,0.46554803]
["bitfinex","ETHUSD",1771765459512,1.49888487,1969.3,1968.9,0.46554803]
["bitfinex","ETHUSD",1771765459808,0.22934851,1969.3,1968.9,0.46554803]
["bitfinex","ETHUSD",1771765460918,0.22934851,1969.3,1968.8,1.27090391]
["bitfinex","ETHUSD",1771765460919,0.22934851,1969.3,1968.8,0.0011]
["bitfinex","ETHUSD",1771765461106,0.22934851,1969.3,1968.4,0.46444803]
["bitfinex","ETHUSD",1771765461107,0.22824851,1969.1,1968.3,0.0011]
["bitfinex","ETHUSD",1771765461306,0.001,1969.4,1968.3,0.0011]
["bitfinex","ETHUSD",1771765461307,0.22824851,1968.9,1968.3,0.0011]
["bitfinex","ETHUSD",1771765462220,0.22824851,1968.7,1968.3,0.0011]
["bitfinex","ETHUSD",1771765464521,1.26974452,1968.9,1968.3,0.46554803]
["bitfinex","ETHUSD",1771765464686,1.49799303,1968.9,1968.3,0.46554803]
["bitfinex","ETHUSD",1771765466816,1.49799303,1968.9,1968.4,0.46444803]
["bitfinex","ETHUSD",1771765468122,0.48215913,1969.3,1968.5,0.46444803]
["bitfinex","ETHUSD",1771765468317,0.48215913,1969.2,1968.5,0.46444803]
["bitfinex","ETHUSD",1771765468519,0.48315913,1968.8,1968.4,0.0011]
["bitfinex","ETHUSD",1771765468693,0.48315913,1968.8,1968.4,0.46554803]
["bitfinex","ETHUSD",1771765468888,0.48315913,1968.8,1968.4,1.27112644]
["bitfinex","ETHUSD",1771765469124,0.001,1968.8,1968.5,0.46444803]
["bitfinex","ETHUSD",1771765471429,0.001,1968.8,1968.6,0.46444803]
["bitfinex","ETHUSD",1771765473932,0.001,1968.8,1968.6,1.73435771]
["bitfinex","ETHUSD",1771765474525,0.001,1968.8,1968.7,0.46444803]
["bitfinex","ETHUSD",1771765480238,0.49697289,1969.2,1968.8,0.45188366]
["bitfinex","ETHUSD",1771765480801,0.49697289,1969.1,1968.8,0.45188366]
["bitfinex","ETHUSD",1771765481912,0.49697289,1969.1,1968.5,0.45188366]
["bitfinex","ETHUSD",1771765482827,0.49697289,1968.9,1968.6,0.45188366]
["bitfinex","ETHUSD",1771765487945,1.76673814,1968.9,1968.6,0.45188366]
["bitfinex","ETHUSD",1771765488111,0.49697289,1968.8,1968.4,0.45298366]
["bitfinex","ETHUSD",1771765488312,0.49697289,1968.8,1968.4,1.72304499]
["bitfinex","ETHUSD",1771765488750,0.49697289,1968.8,1968.5,0.45188366]
["bitfinex","ETHUSD",1771765491805,0.49697289,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1771765492844,1.76678629,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1771765493040,0.49697289,1968.8,1968.6,0.0011]
["bitfinex","ETHUSD",1771765493246,0.49697289,1968.7,1968.6,0.0011]
["bitfinex","ETHUSD",1771765493546,0.49697289,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1771765494244,0.49697289,1968.5,1968.4,0.0011]
["bitfinex","ETHUSD",1771765494425,1.76691091,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1771765495643,0.49697289,1968.6,1968.4,0.0011]
["bitfinex","ETHUSD",1771765496622,0.49697289,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1771765498030,0.49797289,1968.9,1968.4,0.45298366]
["bitfinex","ETHUSD",1771765498929,0.001,1968.9,1968.5,0.45188366]
["bitfinex","ETHUSD",1771765501355,0.001,1968.9,1968.7,0.45188366]
["bitfinex","ETHUSD",1771765501567,0.49697289,1968.8,1968.4,0.0011]
["bitfinex","ETHUSD",1771765502838,0.49697289,1968.8,1968.2,0.0011]
["bitfinex","ETHUSD",1771765503238,0.49697289,1968.6,1968.2,0.0011]
["bitfinex","ETHUSD",1771765504262,0.49697289,1968.6,1968.1,0.0011]
["bitfinex","ETHUSD",1771765505154,0.49697289,1968.6,1968.0,0.0011]
["bitfinex","ETHUSD",1771765505333,0.49697289,1968.4,1968.3,0.0011]
["bitfinex","ETHUSD",1771765505534,0.49697289,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1771765507972,0.49697289,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1771765509976,1.27026065,1968.1,1968.0,0.0011]
["bitfinex","ETHUSD",1771765511588,1.76721491,1968.2,1968.0,0.0011]
["bitfinex","ETHUSD",1771765512476,0.48468206,1968.1,1967.7,0.49894213]
["bitfinex","ETHUSD",1771765513179,1.75486921,1968.3,1967.8,0.49894213]
["bitfinex","ETHUSD",1771765514264,0.48752863,1968.2,1967.9,0.47820643]
["bitfinex","ETHUSD",1771765515194,1.53613505,1968.8,1967.9,0.47820643]
["bitfinex","ETHUSD",1771765515399,0.48752863,1968.7,1967.9,0.47820643]
["bitfinex","ETHUSD",1771765516658,0.48752863,1968.5,1968.1,0.47820643]
["bitfinex","ETHUSD",1771765517182,0.915,1968.9,1968.1,0.47820643]
["bitfinex","ETHUSD",1771765517183,0.001,1968.9,1968.1,0.47820643]
["bitfinex","ETHUSD",1771765520472,0.001,1968.9,1968.3,0.47820643]
["bitfinex","ETHUSD",1771765525602,0.001,1968.9,1968.5,0.47820643]
["bitfinex","ETHUSD",1771765525800,0.48852863,1968.9,1968.4,1.27006705]
["bitfinex","ETHUSD",1771765525967,0.48852863,1968.9,1968.4,1.74827348]
["bitfinex","ETHUSD",1771765526333,0.48852863,1968.9,1968.2,0.47820643]
["bitfinex","ETHUSD",1771765526596,0.48852863,1968.9,1968.2,1.7483997]
["bitfinex","ETHUSD",1771765527099,0.48852863,1968.9,1968.2,0.47820643]
["bitfinex","ETHUSD",1771765527299,0.48852863,1968.9,1968.2,1.74839875]
["bitfinex","ETHUSD",1771765527618,0.48752863,1968.7,1968.3,0.47820643]
["bitfinex","ETHUSD",1771765528520,1.26980902,1968.8,1968.3,0.47820643]
["bitfinex","ETHUSD",1771765528693,1.75733765,1968.8,1968.3,0.47820643]
["bitfinex","ETHUSD",1771765528893,0.48752863,1968.7,1968.3,0.47820643]
["bitfinex","ETHUSD",1771765529393,0.48752863,1968.7,1968.3,0.47930643]
["bitfinex","ETHUSD",1771765529615,1.75741965,1968.7,1968.3,0.47930643]
["bitfinex","ETHUSD",1771765530918,0.48752863,1968.7,1968.4,0.47820643]
["bitfinex","ETHUSD",1771765531213,1.27084232,1968.8,1968.4,0.47820643]
["bitfinex","ETHUSD",1771765531214,0.001,1968.8,1968.4,0.47820643]
["bitfinex","ETHUSD",1771765532009,0.48852863,1968.8,1968.5,0.47820643]
["bitfinex","ETHUSD",1771765532606,0.001,1968.8,1968.5,0.47820643]
["bitfinex","ETHUSD",1771765535222,0.001,1968.8,1968.5,1.7482009]
["bitfinex","ETHUSD",1771765535411,0.001,1968.8,1968.6,0.47820643]
["bitfinex","ETHUSD",1771765537506,0.001,1968.9,1968.6,0.47820643]
["bitfinex","ETHUSD",1771765540921,0.47178319,1968.9,1968.6,0.47820643]
["bitfinex","ETHUSD",1771765541126,0.47178319,1968.9,1968.3,0.49384531]
["bitfinex","ETHUSD",1771765541528,1.74059221,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1771765541699,1.74159221,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1771765542099,0.47078319,1968.7,1968.5,0.0011]
["bitfinex","ETHUSD",1771765544213,0.47078319,1968.6,1968.5,0.0011]
["bitfinex","ETHUSD",1771765547931,1.74072121,1968.6,1968.5,0.0011]
["bitfinex","ETHUSD",1771765548132,1.74072121,1968.6,1968.3,0.0011]
["bitfinex","ETHUSD",1771765548133,0.47078319,1968.5,1968.3,0.0011]
["bitfinex","ETHUSD",1771765549008,0.47078319,1968.4,1968.0,0.0011]
["bitfinex","ETHUSD",1771765549219,0.47078319,1968.4,1967.7,0.0011]
["bitfinex","ETHUSD",1771765549622,0.47078319,1968.4,1967.7,0.49384531]
["bitfinex","ETHUSD",1771765551019,0.47078319,1968.2,1967.7,0.49384531]
["bitfinex","ETHUSD",1771765553230,1.27026065,1968.1,1967.7,0.49384531]
["bitfinex","ETHUSD",1771765553433,1.74104384,1968.1,1967.7,0.49384531]
["bitfinex","ETHUSD",1771765554016,0.47078319,1968.0,1967.7,0.0011]
["bitfinex","ETHUSD",1771765554509,0.47078319,1968.0,1967.8,0.0011]
["bitfinex","ETHUSD",1771765555743,1.27038975,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1771765555925,0.47078319,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1771765557327,0.47078319,1967.8,1967.5,0.49384531]
["bitfinex","ETHUSD",1771765558440,1.27019611,1968.2,1967.6,0.49274531]
["bitfinex","ETHUSD",1771765558617,0.47078319,1968.1,1967.6,0.49274531]
["bitfinex","ETHUSD",1771765560441,0.25,1967.8,1967.6,0.49274531]
["bitfinex","ETHUSD",1771765560942,0.47078319,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1771765561443,0.47078319,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1771765561622,0.47078319,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1771765562345,1.38578319,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1771765562519,0.47078319,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1771765564718,1.2707772,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1771765564919,0.47078319,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1771765565950,0.47078319,1967.2,1966.7,0.0011]
["bitfinex","ETHUSD",1771765566126,0.47078319,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1771765566452,0.47078319,1967.2,1966.6,0.0011]
["bitfinex","ETHUSD",1771765567063,0.47078319,1967.2,1966.3,0.49384531]
["bitfinex","ETHUSD",1771765567064,0.47078319,1967.0,1966.3,0.49384531]
["bitfinex","ETHUSD",1771765567263,0.47078319,1966.9,1966.3,0.0011]
["bitfinex","ETHUSD",1771765568130,0.47078319,1966.9,1965.9,0.49274531]
["bitfinex","ETHUSD",1771765568741,0.47217861,1966.7,1965.9,0.49274531]
["bitfinex","ETHUSD",1771765568944,0.47217861,1966.5,1965.9,0.49274531]
["bitfinex","ETHUSD",1771765569981,1.74339463,1966.7,1966.0,0.45802077]
["bitfinex","ETHUSD",1771765570835,1.52110905,1966.8,1966.2,0.45802077]
["bitfinex","ETHUSD",1771765571458,1.99328766,1966.8,1966.2,0.45802077]
["bitfinex","ETHUSD",1771765571655,0.47217861,1966.7,1966.2,0.45802077]
["bitfinex","ETHUSD",1771765573456,1.27122953,1966.6,1966.2,0.45802077]
["bitfinex","ETHUSD",1771765573964,0.25,1966.8,1966.2,0.45802077]
["bitfinex","ETHUSD",1771765574142,1.27093405,1967.1,1966.3,0.48896188]
["bitfinex","ETHUSD",1771765575434,1.73491265,1967.2,1966.3,0.48896188]
["bitfinex","ETHUSD",1771765575644,1.73491265,1967.2,1966.5,0.48896188]
["bitfinex","ETHUSD",1771765579241,1.73491265,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1771765579450,0.001,1967.0,1966.7,0.48896188]
["bitfinex","ETHUSD",1771765588172,0.001,1967.0,1966.7,1.76012261]
["bitfinex","ETHUSD",1771765588380,0.001,1967.0,1966.8,0.48896188]
["bitfinex","ETHUSD",1771765590199,0.001,1967.0,1966.9,0.48896188]
["bitfinex","ETHUSD",1771765590777,1.73479865,1967.4,1966.9,0.48896188]
["bitfinex","ETHUSD",1771765592310,1.73479865,1967.4,1966.8,1.27217761]
["bitfinex","ETHUSD",1771765592311,2.64973804,1967.5,1967.1,0.48896188]
["bitfinex","ETHUSD",1771765593008,0.4640397,1967.4,1967.1,0.48896188]
["bitfinex","ETHUSD",1771765595798,2.18565463,1967.5,1967.2,0.48896188]
["bitfinex","ETHUSD",1771765598212,0.915,1967.5,1967.2,0.48896188]
["bitfinex","ETHUSD",1771765599209,1.73467438,1967.6,1967.3,0.4523777]
["bitfinex","ETHUSD",1771765599416,1.76978707,1967.7,1967.3,0.4523777]
["bitfinex","ETHUSD",1771765601211,1.76978707,1967.7,1967.3,1.7231504]
["bitfinex","ETHUSD",1771765601428,0.49921703,1967.7,1967.4,0.4523777]
["bitfinex","ETHUSD",1771765601592,1.76972417,1967.8,1967.4,0.4523777]
["bitfinex","ETHUSD",1771765604323,0.001,1967.7,1967.4,0.4523777]
["bitfinex","ETHUSD",1771765605720,0.001,1967.7,1967.5,0.4523777]
["bitfinex","ETHUSD",1771765614418,0.001,1967.7,1967.5,1.27063948]
["bitfinex","ETHUSD",1771765614726,0.001,1967.7,1967.6,0.4523777]
["bitfinex","ETHUSD",1771765616224,0.001,1967.7,1967.6,1.72296115]
["bitfinex","ETHUSD",1771765616526,0.001,1967.7,1967.6,0.4523777]
["bitfinex","ETHUSD",1771765617619,0.001,1967.7,1967.6,1.72296115]
["bitfinex","ETHUSD",1771765619506,0.50021703,1968.1,1967.7,0.4523777]
["bitfinex","ETHUSD",1771765619706,0.001,1968.1,1967.7,0.4523777]
["bitfinex","ETHUSD",1771765621128,0.001,1968.1,1967.9,0.4523777]
["bitfinex","ETHUSD",1771765621326,0.001,1968.1,1967.8,1.27045431]
["bitfinex","ETHUSD",1771765621633,0.50021703,1968.1,1967.8,1.72283201]
["bitfinex","ETHUSD",1771765622222,0.001,1968.1,1967.9,0.4523777]
["bitfinex","ETHUSD",1771765622416,0.49921703,1968.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1771765622812,0.49921703,1968.3,1967.8,1.72283201]
["bitfinex","ETHUSD",1771765623210,0.49921703,1968.3,1967.9,0.4523777]
["bitfinex","ETHUSD",1771765625737,0.49921703,1968.1,1967.2,0.4523777]
["bitfinex","ETHUSD",1771765629176,0.49783771,1967.9,1967.2,0.4523777]
["bitfinex","ETHUSD",1771765631640,0.49783771,1967.7,1967.2,0.4523777]
["bitfinex","ETHUSD",1771765634346,1.76802763,1967.6,1967.2,0.4523777]
["bitfinex","ETHUSD",1771765636655,0.49744418,1967.5,1967.2,0.4523777]
["bitfinex","ETHUSD",1771765636854,0.49744418,1967.6,1967.2,0.4523777]
["bitfinex","ETHUSD",1771765638062,0.49744418,1967.6,1967.2,1.7232139]
["bitfinex","ETHUSD",1771765638248,0.49744418,1967.7,1967.3,0.4817921]
["bitfinex","ETHUSD",1771765638849,1.76797679,1967.7,1967.3,0.4828921]
["bitfinex","ETHUSD",1771765642864,1.76797679,1967.7,1967.3,1.75366814]
["bitfinex","ETHUSD",1771765643568,0.49744418,1967.7,1967.3,1.75366814]
["bitfinex","ETHUSD",1771765643761,0.49744418,1967.7,1967.4,0.4817921]
["bitfinex","ETHUSD",1771765645270,0.49744418,1967.8,1967.4,0.4817921]
["bitfinex","ETHUSD",1771765645847,0.49744418,1967.8,1967.4,1.75245272]
["bitfinex","ETHUSD",1771765646049,1.76790071,1967.8,1967.4,1.75245272]
["bitfinex","ETHUSD",1771765646460,0.49744418,1967.8,1967.4,1.75245272]
["bitfinex","ETHUSD",1771765647064,0.49744418,1967.8,1967.5,0.4817921]
["bitfinex","ETHUSD",1771765647769,1.27043823,1967.9,1967.5,0.4817921]
["bitfinex","ETHUSD",1771765648088,1.76882246,1968.0,1967.5,0.4817921]
["bitfinex","ETHUSD",1771765650881,1.76882246,1968.0,1967.6,0.4817921]
["bitfinex","ETHUSD",1771765651457,0.49844418,1968.0,1967.6,0.4817921]
["bitfinex","ETHUSD",1771765651664,1.7687743,1968.0,1967.6,0.4817921]
["bitfinex","ETHUSD",1771765651854,0.49844418,1968.0,1967.6,0.4817921]
["bitfinex","ETHUSD",1771765653064,0.001,1968.0,1967.7,0.4817921]
["bitfinex","ETHUSD",1771765657377,0.001,1968.0,1967.8,0.4817921]
["bitfinex","ETHUSD",1771765660664,0.47768057,1968.0,1967.4,1.75848481]
["bitfinex","ETHUSD",1771765661070,0.47768057,1968.0,1967.5,0.48669489]
["bitfinex","ETHUSD",1771765662266,0.47768057,1968.0,1967.9,0.0011]
["bitfinex","ETHUSD",1771765662684,1.74800577,1968.0,1967.9,0.0011]
["bitfinex","ETHUSD",1771765664868,0.47668057,1967.9,1967.8,0.0011]
["bitfinex","ETHUSD",1771765666774,0.47668057,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1771765666973,0.47668057,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1771765668381,0.47668057,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1771765668582,0.47668057,1967.8,1967.2,0.0011]
["bitfinex","ETHUSD",1771765669094,0.47668057,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1771765670206,0.47668057,1967.6,1967.0,0.0011]
["bitfinex","ETHUSD",1771765671069,0.47668057,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1771765673343,0.47668057,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1771765674712,0.47668057,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1771765676351,1.74752237,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1771765676739,0.47668057,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1771765677736,0.001,1967.3,1967.1,0.48779489]
["bitfinex","ETHUSD",1771765682054,1.27062082,1967.6,1967.2,0.48669489]
["bitfinex","ETHUSD",1771765682258,0.47668057,1967.5,1967.1,0.0011]
["bitfinex","ETHUSD",1771765682762,0.47668057,1967.5,1966.8,0.0011]
["bitfinex","ETHUSD",1771765683445,0.47668057,1967.3,1966.8,0.48779489]
["bitfinex","ETHUSD",1771765684154,0.47668057,1967.3,1966.4,0.05216172]
["bitfinex","ETHUSD",1771765684354,0.49999999,1966.3,1965.8,0.0011]
["bitfinex","ETHUSD",1771765685468,0.49999999,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771765686644,0.49999999,1966.3,1965.8,0.0011]
["bitfinex","ETHUSD",1771765687465,1.77143478,1966.3,1965.8,0.0011]
["bitfinex","ETHUSD",1771765687844,0.49999999,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1771765690170,1.27155282,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771765690368,1.27155282,1966.1,1965.2,5.08834121]
["bitfinex","ETHUSD",1771765690369,0.49999999,1966.0,1965.1,3.81028856]
["bitfinex","ETHUSD",1771765690546,0.49999999,1966.0,1965.2,5.08837435]
["bitfinex","ETHUSD",1771765691241,0.49999999,1966.0,1965.2,1.27213515]
["bitfinex","ETHUSD",1771765691876,0.49999999,1966.0,1964.9,5.08917038]
["bitfinex","ETHUSD",1771765692077,0.49999999,1966.0,1964.8,0.915]
["bitfinex","ETHUSD",1771765692257,5.16813128,1966.4,1964.8,2.18735112]
["bitfinex","ETHUSD",1771765692258,1.27181156,1965.7,1964.8,2.18735112]
["bitfinex","ETHUSD",1771765692452,0.49999999,1965.6,1964.8,2.18735112]
["bitfinex","ETHUSD",1771765692654,0.49999999,1965.6,1964.3,1.27271801]
["bitfinex","ETHUSD",1771765694493,0.49999999,1965.4,1964.3,1.27271801]
["bitfinex","ETHUSD",1771765696558,0.49999999,1965.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1771765696764,0.49999999,1965.6,1964.3,1.27271801]
["bitfinex","ETHUSD",1771765697774,7.66771857,1965.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1771765697775,0.49999999,1966.2,1964.7,30.0]
["bitfinex","ETHUSD",1771765697957,0.49999999,1966.2,1964.9,30.0]
["bitfinex","ETHUSD",1771765698658,1.77150458,1966.2,1965.0,1.27226463]
["bitfinex","ETHUSD",1771765699657,1.77150458,1966.2,1965.0,1.00677253]
["bitfinex","ETHUSD",1771765700181,1.77150458,1966.2,1965.1,0.0011]
["bitfinex","ETHUSD",1771765700471,0.001,1966.1,1965.1,0.0011]
["bitfinex","ETHUSD",1771765702275,0.50099999,1966.1,1965.1,0.0011]
["bitfinex","ETHUSD",1771765704359,0.001,1966.1,1965.1,0.0011]
["bitfinex","ETHUSD",1771765706678,0.50099999,1966.1,1965.1,0.0011]
["bitfinex","ETHUSD",1771765709561,0.50099999,1966.1,1965.1,1.27329988]
["bitfinex","ETHUSD",1771765712388,0.49999999,1966.0,1965.1,1.27329988]
["bitfinex","ETHUSD",1771765712687,0.49999999,1965.8,1965.1,1.27329988]
["bitfinex","ETHUSD",1771765713975,0.49999999,1965.7,1965.1,1.27329988]
["bitfinex","ETHUSD",1771765715754,1.27265894,1966.0,1965.1,1.27329988]
["bitfinex","ETHUSD",1771765715755,0.49999999,1965.9,1965.1,1.27329988]
["bitfinex","ETHUSD",1771765718058,0.49999999,1965.9,1965.1,0.0011]
["bitfinex","ETHUSD",1771765718661,0.49999999,1965.8,1965.1,0.0011]
["bitfinex","ETHUSD",1771765720383,0.49999999,1965.7,1965.1,0.0011]
["bitfinex","ETHUSD",1771765722487,0.49999999,1965.6,1965.1,0.0011]
["bitfinex","ETHUSD",1771765722782,0.49999999,1965.6,1965.0,0.0011]
["bitfinex","ETHUSD",1771765724385,0.49999999,1965.6,1965.1,0.00220001]
["bitfinex","ETHUSD",1771765724587,0.50044999,1965.8,1965.2,0.00110001]
["bitfinex","ETHUSD",1771765733798,0.001,1965.8,1965.2,0.00110001]
["bitfinex","ETHUSD",1771765736209,0.001,1965.8,1965.2,0.00220001]
["bitfinex","ETHUSD",1771765736411,0.001,1965.8,1965.3,0.00110001]
["bitfinex","ETHUSD",1771765736627,0.001,1965.7,1965.3,0.00110001]
["bitfinex","ETHUSD",1771765736815,0.50044999,1965.7,1965.3,0.00110001]
["bitfinex","ETHUSD",1771765740419,0.09447456,1966.0,1965.3,0.48200618]
["bitfinex","ETHUSD",1771765741900,0.001,1966.0,1965.3,0.48200618]
["bitfinex","ETHUSD",1771765742393,0.001,1966.0,1965.5,0.48200618]
["bitfinex","ETHUSD",1771765743319,0.09447456,1966.0,1965.5,0.48200618]
["bitfinex","ETHUSD",1771765744001,0.09447456,1966.0,1965.4,1.27200569]
["bitfinex","ETHUSD",1771765744203,0.09447456,1966.0,1965.4,1.75401187]
["bitfinex","ETHUSD",1771765744913,0.09347456,1965.9,1965.3,1.27201794]
["bitfinex","ETHUSD",1771765745112,0.09347456,1965.9,1965.4,0.48200618]
["bitfinex","ETHUSD",1771765745315,0.09347456,1965.8,1965.2,0.0011]
["bitfinex","ETHUSD",1771765746190,0.09347456,1965.8,1965.2,1.27322813]
["bitfinex","ETHUSD",1771765746495,0.09347456,1965.8,1965.2,1.75523431]
["bitfinex","ETHUSD",1771765746887,0.09347456,1965.9,1965.3,0.48200618]
["bitfinex","ETHUSD",1771765747093,1.36515995,1965.9,1965.3,0.48200618]
["bitfinex","ETHUSD",1771765747311,1.32982136,1965.9,1965.3,0.48200618]
["bitfinex","ETHUSD",1771765747702,0.05813597,1965.9,1965.3,0.48200618]
["bitfinex","ETHUSD",1771765748114,1.32982112,1965.9,1965.3,0.48200618]
["bitfinex","ETHUSD",1771765748725,1.33082112,1965.9,1965.3,0.48200618]
["bitfinex","ETHUSD",1771765750428,1.33082112,1965.9,1965.4,1.75415263]
["bitfinex","ETHUSD",1771765752231,1.27268515,1965.9,1965.4,1.75415263]
["bitfinex","ETHUSD",1771765752405,0.05813597,1965.8,1965.4,1.75415263]
["bitfinex","ETHUSD",1771765754237,0.05813597,1965.8,1965.5,0.49686391]
["bitfinex","ETHUSD",1771765754601,0.05813597,1965.8,1965.5,1.76878447]
["bitfinex","ETHUSD",1771765755446,0.001,1965.9,1965.5,1.76878447]
["bitfinex","ETHUSD",1771765755751,0.05913597,1965.9,1965.5,1.76878447]
["bitfinex","ETHUSD",1771765756030,0.001,1965.9,1965.6,0.49686391]
["bitfinex","ETHUSD",1771765756821,0.001,1965.9,1965.7,1.76867547]
["bitfinex","ETHUSD",1771765759431,0.001,1965.9,1965.8,0.49686391]
["bitfinex","ETHUSD",1771765759730,0.05913597,1965.9,1965.6,1.76872949]
["bitfinex","ETHUSD",1771765760760,0.001,1965.8,1965.6,1.76872949]
["bitfinex","ETHUSD",1771765761424,0.001,1965.8,1965.6,0.49686391]
["bitfinex","ETHUSD",1771765761926,0.001,1965.8,1965.6,1.76873085]
["bitfinex","ETHUSD",1771765762353,0.05913597,1965.8,1965.6,1.27186694]
["bitfinex","ETHUSD",1771765763125,0.001,1965.8,1965.6,0.49686391]
["bitfinex","ETHUSD",1771765763551,0.001,1965.8,1965.6,1.76873897]
["bitfinex","ETHUSD",1771765764153,0.001,1965.8,1965.6,0.49686391]
["bitfinex","ETHUSD",1771765765957,0.001,1965.8,1965.6,1.76873981]
["bitfinex","ETHUSD",1771765766356,0.001,1966.0,1965.8,0.49686391]
["bitfinex","ETHUSD",1771765766851,0.001,1966.1,1965.7,0.49686391]
["bitfinex","ETHUSD",1771765768038,0.001,1966.1,1965.8,1.76861078]
["bitfinex","ETHUSD",1771765768634,0.001,1966.1,1965.9,0.49686391]
["bitfinex","ETHUSD",1771765770756,0.001,1966.1,1965.9,1.76852984]
["bitfinex","ETHUSD",1771765771153,0.001,1966.1,1966.0,0.49686391]
["bitfinex","ETHUSD",1771765771743,0.001,1966.1,1965.9,0.49686391]
["bitfinex","ETHUSD",1771765772954,0.001,1966.1,1965.9,1.76854609]
["bitfinex","ETHUSD",1771765772955,0.001,1966.0,1965.9,1.76854609]
["bitfinex","ETHUSD",1771765773169,0.06013597,1966.4,1966.0,0.49686391]
["bitfinex","ETHUSD",1771765775580,0.06013597,1966.4,1966.1,1.76841673]
["bitfinex","ETHUSD",1771765775936,0.97613597,1966.5,1966.2,0.49686391]
["bitfinex","ETHUSD",1771765776136,2.24743506,1966.5,1966.2,0.49686391]
["bitfinex","ETHUSD",1771765776548,1.33143506,1966.5,1966.2,0.49686391]
["bitfinex","ETHUSD",1771765777061,0.06013597,1966.4,1966.1,0.49686391]
["bitfinex","ETHUSD",1771765778750,0.06013597,1966.6,1966.2,0.46993201]
["bitfinex","ETHUSD",1771765779768,0.06013597,1966.6,1966.2,1.7414151]
["bitfinex","ETHUSD",1771765781847,0.06013597,1966.5,1966.2,0.46993201]
["bitfinex","ETHUSD",1771765782547,0.06013597,1966.5,1966.1,1.27149987]
["bitfinex","ETHUSD",1771765782747,0.06013597,1966.5,1966.0,1.74152073]
["bitfinex","ETHUSD",1771765783066,0.06013597,1966.5,1966.0,0.46993201]
["bitfinex","ETHUSD",1771765783871,0.06013597,1966.5,1965.9,1.27162929]
["bitfinex","ETHUSD",1771765784069,0.06013597,1966.3,1965.9,0.46993201]
["bitfinex","ETHUSD",1771765784466,0.06013597,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1771765791692,0.06013597,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1771765791987,0.001,1966.5,1966.2,0.47103201]
["bitfinex","ETHUSD",1771765792483,0.915,1966.8,1966.3,0.46993201]
["bitfinex","ETHUSD",1771765793788,0.06013597,1966.7,1966.4,0.46993201]
["bitfinex","ETHUSD",1771765794291,2.18610321,1966.8,1966.4,0.46993201]
["bitfinex","ETHUSD",1771765794292,0.97513597,1966.8,1966.4,0.46993201]
["bitfinex","ETHUSD",1771765795695,0.915,1966.8,1966.4,0.46993201]
["bitfinex","ETHUSD",1771765796186,0.915,1966.8,1966.6,0.46993201]
["bitfinex","ETHUSD",1771765796965,0.001,1966.7,1966.6,0.46993201]
["bitfinex","ETHUSD",1771765800603,0.001,1966.7,1966.4,0.47103201]
["bitfinex","ETHUSD",1771765800793,0.06113597,1966.7,1966.4,0.47103201]
["bitfinex","ETHUSD",1771765802179,0.001,1966.7,1966.4,0.47103201]
["bitfinex","ETHUSD",1771765804404,0.06113597,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1771765804912,0.06113597,1966.7,1966.2,0.0011]
["bitfinex","ETHUSD",1771765807309,0.05903597,1966.5,1966.2,0.0011]
["bitfinex","ETHUSD",1771765808789,1.33120699,1966.7,1966.2,0.48637841]
["bitfinex","ETHUSD",1771765809010,1.33120699,1966.7,1966.3,0.48637841]
["bitfinex","ETHUSD",1771765809387,1.33120699,1966.7,1966.4,0.48527841]
["bitfinex","ETHUSD",1771765809612,0.001,1966.7,1966.4,0.48527841]
["bitfinex","ETHUSD",1771765809805,1.33120171,1966.7,1966.4,0.48527841]
["bitfinex","ETHUSD",1771765810709,1.33120171,1966.7,1966.3,0.48637841]
["bitfinex","ETHUSD",1771765810910,0.05903597,1966.6,1966.3,0.48637841]
["bitfinex","ETHUSD",1771765811106,1.33120576,1966.7,1966.4,0.48527841]
["bitfinex","ETHUSD",1771765811688,1.33120619,1966.7,1966.4,0.48527841]
["bitfinex","ETHUSD",1771765817014,0.001,1966.7,1966.5,0.47048201]
["bitfinex","ETHUSD",1771765820218,0.001,1966.6,1966.5,0.47048201]
["bitfinex","ETHUSD",1771765820420,0.001,1966.6,1966.3,0.47158201]
["bitfinex","ETHUSD",1771765820620,0.06003597,1966.6,1966.3,0.47158201]
["bitfinex","ETHUSD",1771765821319,0.06003597,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1771765821497,0.05793597,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1771765822108,0.05793597,1966.4,1966.1,0.47213201]
["bitfinex","ETHUSD",1771765823937,1.32930749,1966.4,1966.1,0.47213201]
["bitfinex","ETHUSD",1771765824602,1.27137152,1966.4,1966.1,0.47213201]
["bitfinex","ETHUSD",1771765824820,1.27227562,1966.6,1966.2,0.47103201]
["bitfinex","ETHUSD",1771765826225,1.33021159,1966.6,1966.2,0.47103201]
["bitfinex","ETHUSD",1771765830427,0.05893597,1966.6,1966.3,0.47103201]
["bitfinex","ETHUSD",1771765830735,0.001,1966.6,1966.3,0.47103201]
["bitfinex","ETHUSD",1771765832329,0.001,1966.5,1966.3,0.47103201]
["bitfinex","ETHUSD",1771765842533,0.001,1966.6,1966.4,0.47053201]
["bitfinex","ETHUSD",1771765842708,0.001,1966.6,1966.4,1.27133722]
["bitfinex","ETHUSD",1771765842913,0.001,1966.6,1966.5,0.47053201]
["bitfinex","ETHUSD",1771765843134,0.001,1966.6,1966.3,0.47053201]
["bitfinex","ETHUSD",1771765843434,0.05993597,1966.6,1966.3,0.47053201]
["bitfinex","ETHUSD",1771765844412,0.05993597,1966.6,1966.3,0.47163201]
["bitfinex","ETHUSD",1771765844816,0.001,1966.4,1966.3,0.47163201]
["bitfinex","ETHUSD",1771765847530,0.001,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1771765848924,0.001,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1771765848925,0.05993597,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1771765849828,1.27142348,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1771765850234,0.001,1966.4,1966.2,0.47218201]
["bitfinex","ETHUSD",1771765856253,0.001,1966.6,1966.3,0.47058201]
["bitfinex","ETHUSD",1771765856554,0.001,1966.6,1966.3,0.47168201]
["bitfinex","ETHUSD",1771765857839,0.001,1966.6,1966.4,0.47058201]
["bitfinex","ETHUSD",1771765859529,1.27222953,1966.6,1966.4,0.47058201]
["bitfinex","ETHUSD",1771765859939,0.05883597,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771765861959,0.05773597,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1771765863959,0.05773597,1966.3,1966.2,0.0011]
["bitfinex","ETHUSD",1771765866764,0.05773597,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1771765867339,1.32999117,1966.6,1966.2,0.47223201]
["bitfinex","ETHUSD",1771765867534,1.2722552,1966.6,1966.2,0.47223201]
["bitfinex","ETHUSD",1771765867738,1.32996904,1966.6,1966.2,0.47223201]
["bitfinex","ETHUSD",1771765867937,1.32996904,1966.6,1966.3,0.47223201]
["bitfinex","ETHUSD",1771765869437,0.001,1966.6,1966.3,0.47223201]
["bitfinex","ETHUSD",1771765872058,0.001,1966.6,1966.4,0.49470818]
["bitfinex","ETHUSD",1771765872259,1.27103563,1966.9,1966.4,0.49470818]
["bitfinex","ETHUSD",1771765872436,5.99914255,1967.0,1966.4,0.49470818]
["bitfinex","ETHUSD",1771765872437,2.24475193,1967.0,1966.4,0.49470818]
["bitfinex","ETHUSD",1771765873944,2.24475193,1967.0,1966.4,1.27133084]
["bitfinex","ETHUSD",1771765874162,2.24475193,1967.0,1966.5,0.47208595]
["bitfinex","ETHUSD",1771765874473,0.05873597,1966.9,1966.5,0.47208595]
["bitfinex","ETHUSD",1771765875060,0.97373597,1967.0,1966.5,0.47208595]
["bitfinex","ETHUSD",1771765875371,0.915,1967.0,1966.5,0.47208595]
["bitfinex","ETHUSD",1771765876075,0.915,1967.0,1966.7,0.47208595]
["bitfinex","ETHUSD",1771765877162,0.05873597,1967.2,1966.7,0.47208595]
["bitfinex","ETHUSD",1771765877163,1.32958006,1967.2,1966.7,0.47208595]
["bitfinex","ETHUSD",1771765877470,0.05873597,1967.2,1966.7,0.47208595]
["bitfinex","ETHUSD",1771765878151,0.05873597,1967.2,1966.8,1.27110026]
["bitfinex","ETHUSD",1771765878351,0.05873597,1967.2,1966.9,0.47208595]
["bitfinex","ETHUSD",1771765878756,1.33056251,1967.3,1966.9,0.47208595]
["bitfinex","ETHUSD",1771765881781,1.33056251,1967.3,1966.7,0.47208595]
["bitfinex","ETHUSD",1771765881782,0.05873597,1967.2,1966.7,0.47208595]
["bitfinex","ETHUSD",1771765882850,1.32964238,1967.1,1966.7,0.47208595]
["bitfinex","ETHUSD",1771765888896,0.05873597,1967.1,1966.8,0.47208595]
["bitfinex","ETHUSD",1771765890169,1.32964356,1967.1,1966.8,0.47208595]
["bitfinex","ETHUSD",1771765892114,1.32964356,1967.1,1966.8,0.47318595]
["bitfinex","ETHUSD",1771765898202,1.27103563,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1771765898407,0.05763597,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1771765900380,0.05763597,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1771765902707,1.3288655,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1771765903211,1.27121348,1966.7,1966.5,0.47228201]
["bitfinex","ETHUSD",1771765905114,1.76545695,1966.7,1966.4,0.47052876]
["bitfinex","ETHUSD",1771765905289,1.76545695,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1771765906090,1.27121348,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1771765906490,1.27121348,1966.7,1966.6,0.47162876]
["bitfinex","ETHUSD",1771765907113,5.08465958,1966.8,1966.4,0.47052876]
["bitfinex","ETHUSD",1771765907314,1.27110026,1966.8,1966.4,0.47052876]
["bitfinex","ETHUSD",1771765907818,1.76534373,1966.8,1966.4,0.47052876]
["bitfinex","ETHUSD",1771765914100,0.49424347,1966.7,1966.4,0.47052876]
["bitfinex","ETHUSD",1771765916645,1.76534373,1966.8,1966.4,0.47052876]
["bitfinex","ETHUSD",1771765917226,1.76534373,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1771765917428,0.001,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1771765920833,0.001,1966.7,1966.5,0.47162876]
["bitfinex","ETHUSD",1771765922631,0.001,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1771765922825,0.49524347,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1771765925148,1.76643064,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1771765928574,0.46172123,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1771765928869,0.46172123,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1771765929211,0.46172123,1966.6,1966.5,0.0011]
["bitfinex","ETHUSD",1771765929636,0.46172123,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1771765932543,0.47494401,1966.4,1966.1,0.05121198]
["bitfinex","ETHUSD",1771765934659,1.74633038,1966.4,1966.1,0.05121198]
["bitfinex","ETHUSD",1771765937856,1.27138637,1966.4,1966.1,0.05121198]
["bitfinex","ETHUSD",1771765938039,1.76909582,1966.5,1966.1,0.05121198]
["bitfinex","ETHUSD",1771765940372,5.08505675,1966.6,1966.2,0.05011198]
["bitfinex","ETHUSD",1771765940373,1.76903621,1966.6,1966.2,0.05011198]
["bitfinex","ETHUSD",1771765940551,1.76899474,1966.6,1966.2,0.05011198]
["bitfinex","ETHUSD",1771765941063,1.76899474,1966.6,1966.2,0.05121198]
["bitfinex","ETHUSD",1771765941257,1.76999474,1966.6,1966.2,0.05121198]
["bitfinex","ETHUSD",1771765944479,1.76999474,1966.6,1966.2,1.3226971]
["bitfinex","ETHUSD",1771765947663,1.76998902,1966.6,1966.2,1.3226971]
["bitfinex","ETHUSD",1771765952842,1.76998902,1966.6,1966.3,0.05011198]
["bitfinex","ETHUSD",1771765952843,0.001,1966.6,1966.3,0.05011198]
["bitfinex","ETHUSD",1771765953550,0.001,1966.5,1966.3,0.05011198]
["bitfinex","ETHUSD",1771765960082,0.001,1966.5,1966.3,1.32151704]
["bitfinex","ETHUSD",1771765961482,0.001,1966.5,1966.3,1.27140506]
["bitfinex","ETHUSD",1771765961674,0.001,1966.5,1966.4,0.05011198]
["bitfinex","ETHUSD",1771765963062,0.001,1966.5,1966.4,1.3214708]
["bitfinex","ETHUSD",1771765965366,1.75820511,1967.0,1966.5,0.05011198]
["bitfinex","ETHUSD",1771765965872,0.001,1967.0,1966.5,0.05011198]
["bitfinex","ETHUSD",1771765966078,0.002,1966.9,1966.5,0.05011198]
["bitfinex","ETHUSD",1771765966661,0.002,1966.9,1966.7,0.05011198]
["bitfinex","ETHUSD",1771765967585,0.48718239,1967.0,1966.7,0.05011198]
["bitfinex","ETHUSD",1771765967884,0.002,1966.9,1966.7,0.05011198]
["bitfinex","ETHUSD",1771765968580,0.48818239,1966.9,1966.5,1.32135531]
["bitfinex","ETHUSD",1771765968984,0.48818239,1966.8,1966.5,0.05011198]
["bitfinex","ETHUSD",1771765969280,0.48818239,1966.8,1966.5,1.32140329]
["bitfinex","ETHUSD",1771765969886,0.002,1966.7,1966.5,1.32140329]
["bitfinex","ETHUSD",1771765970088,0.002,1966.7,1966.5,0.05011198]
["bitfinex","ETHUSD",1771765970473,0.48618239,1966.8,1966.5,1.32140439]
["bitfinex","ETHUSD",1771765970658,0.002,1966.7,1966.5,1.32140439]
["bitfinex","ETHUSD",1771765970864,0.002,1966.7,1966.5,0.05011198]
["bitfinex","ETHUSD",1771765973998,0.23818239,1966.8,1966.5,0.05011198]
["bitfinex","ETHUSD",1771765975896,1.27103591,1966.9,1966.5,0.05011198]
["bitfinex","ETHUSD",1771765976094,0.48618239,1966.9,1966.6,0.29811198]
["bitfinex","ETHUSD",1771765977510,0.48618239,1966.8,1966.4,1.56943804]
["bitfinex","ETHUSD",1771765978375,0.48618239,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1771765978576,0.48718239,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1771765984398,0.48618239,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1771765990520,0.48718239,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1771765991015,0.001,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1771765992829,0.001,1966.7,1966.6,0.29921198]
["bitfinex","ETHUSD",1771765993110,0.001,1967.0,1966.7,0.29711198]
["bitfinex","ETHUSD",1771765995217,0.001,1967.0,1966.7,1.56826436]
["bitfinex","ETHUSD",1771765998320,0.001,1967.0,1966.6,0.0011]
["bitfinex","ETHUSD",1771765999120,0.501,1967.0,1966.6,0.0011]
["bitfinex","ETHUSD",1771766003523,0.501,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1771766003820,0.501,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1771766012132,0.48989433,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1771766015211,0.001,1966.9,1966.7,1.27226489]
["bitfinex","ETHUSD",1771766015606,0.001,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1771766015903,0.48989433,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1771766026842,0.48989433,1966.9,1966.8,0.0011]
["bitfinex","ETHUSD",1771766032834,0.01103065,1966.7,1966.6,1.74701803]
["bitfinex","ETHUSD",1771766034141,0.48989433,1966.9,1966.6,1.74701803]
["bitfinex","ETHUSD",1771766038751,0.48989433,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1771766038931,0.001,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1771766047467,0.21409433,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1771766048777,0.47157097,1967.0,1966.7,0.48083817]
["bitfinex","ETHUSD",1771766050275,0.47157097,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1771766052670,0.001,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1771766052875,0.001,1967.2,1966.9,0.47973817]
["bitfinex","ETHUSD",1771766055562,0.001,1967.2,1967.0,1.77080852]
["bitfinex","ETHUSD",1771766055954,0.001,1967.3,1967.1,0.4998375]
["bitfinex","ETHUSD",1771766058457,0.001,1967.3,1967.2,1.2708418]
["bitfinex","ETHUSD",1771766059389,0.47238155,1967.5,1967.2,1.2708418]
["bitfinex","ETHUSD",1771766059593,0.22138155,1967.5,1967.2,1.7706793]
["bitfinex","ETHUSD",1771766062195,0.001,1967.4,1967.2,1.7706793]
["bitfinex","ETHUSD",1771766063171,0.001,1967.4,1967.3,0.4998375]
["bitfinex","ETHUSD",1771766063599,0.47238155,1967.6,1967.3,0.4998375]
["bitfinex","ETHUSD",1771766064095,1.74283822,1967.8,1967.3,0.4998375]
["bitfinex","ETHUSD",1771766064597,0.47238155,1967.7,1967.3,0.4998375]
["bitfinex","ETHUSD",1771766065190,0.47238155,1967.7,1967.3,1.7705511]
["bitfinex","ETHUSD",1771766065499,0.47238155,1967.7,1967.4,0.4998375]
["bitfinex","ETHUSD",1771766069521,0.47238155,1967.7,1967.2,1.27079163]
["bitfinex","ETHUSD",1771766069522,0.47238155,1967.6,1967.2,1.27079163]
["bitfinex","ETHUSD",1771766070028,0.47238155,1967.6,1967.2,1.77062913]
["bitfinex","ETHUSD",1771766071724,1.74296797,1967.6,1967.2,1.77062913]
["bitfinex","ETHUSD",1771766071896,0.47238155,1967.5,1967.1,1.27084626]
["bitfinex","ETHUSD",1771766073521,0.47238155,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1771766074024,0.47338155,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1771766075516,1.27168514,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1771766075700,0.47238155,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1771766077117,0.001,1967.5,1967.3,0.5009375]
["bitfinex","ETHUSD",1771766080423,0.001,1967.5,1967.3,1.2718502]
["bitfinex","ETHUSD",1771766080621,0.001,1967.5,1967.4,0.46795294]
["bitfinex","ETHUSD",1771766084328,0.001,1967.5,1967.3,1.73980314]
["bitfinex","ETHUSD",1771766085843,0.001,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1771766091630,0.49202645,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1771766095339,0.001,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1771766096933,0.001,1967.5,1967.4,0.46905294]
["bitfinex","ETHUSD",1771766097936,0.49102645,1967.7,1967.4,1.73976249]
["bitfinex","ETHUSD",1771766098840,0.49102645,1967.7,1967.4,0.46905294]
["bitfinex","ETHUSD",1771766099030,0.49102645,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1771766101438,1.76148221,1967.8,1967.5,0.46905294]
["bitfinex","ETHUSD",1771766101639,0.49102645,1967.8,1967.5,0.46905294]
["bitfinex","ETHUSD",1771766105853,0.49102645,1967.8,1967.5,1.73969614]
["bitfinex","ETHUSD",1771766106030,1.27036698,1968.0,1967.6,0.46795294]
["bitfinex","ETHUSD",1771766106435,1.76139343,1968.0,1967.6,0.46795294]
["bitfinex","ETHUSD",1771766106624,0.49102645,1967.9,1967.6,0.46795294]
["bitfinex","ETHUSD",1771766108745,5.08065949,1968.3,1967.7,0.47938784]
["bitfinex","ETHUSD",1771766109247,0.47976762,1968.2,1967.7,0.47938784]
["bitfinex","ETHUSD",1771766110824,0.47976762,1968.2,1967.8,1.74984215]
["bitfinex","ETHUSD",1771766111450,1.74996697,1968.2,1967.8,1.74984215]
["bitfinex","ETHUSD",1771766111749,1.74996697,1968.2,1967.8,0.47938784]
["bitfinex","ETHUSD",1771766113248,1.27019935,1968.2,1967.8,0.47938784]
["bitfinex","ETHUSD",1771766113448,0.47976762,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1771766115947,1.27026391,1968.1,1967.6,0.48138108]
["bitfinex","ETHUSD",1771766116137,0.48699454,1968.0,1967.6,0.48138108]
["bitfinex","ETHUSD",1771766117751,0.48699454,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1771766118249,0.48699454,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1771766119651,0.48699454,1966.7,1966.3,0.0011]
["bitfinex","ETHUSD",1771766119848,0.48699454,1966.2,1965.9,1.75306326]
["bitfinex","ETHUSD",1771766120054,0.48699454,1966.5,1966.0,0.48468108]
["bitfinex","ETHUSD",1771766120234,1.27130572,1966.5,1966.0,0.48468108]
["bitfinex","ETHUSD",1771766120552,0.48699454,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1771766120751,0.48699454,1966.4,1966.0,0.0044]
["bitfinex","ETHUSD",1771766121251,1.75820261,1966.7,1966.2,0.48028108]
["bitfinex","ETHUSD",1771766121956,1.75820261,1966.7,1966.4,0.48028108]
["bitfinex","ETHUSD",1771766121957,0.48699454,1966.7,1966.4,0.48028108]
["bitfinex","ETHUSD",1771766123257,1.53477469,1966.8,1966.4,0.48028108]
["bitfinex","ETHUSD",1771766123422,1.53477469,1966.8,1966.5,0.48468108]
["bitfinex","ETHUSD",1771766123628,1.53477469,1966.8,1966.5,0.48028108]
["bitfinex","ETHUSD",1771766124236,0.48699454,1966.7,1966.4,0.0044]
["bitfinex","ETHUSD",1771766124453,0.48699454,1966.7,1966.5,0.0044]
["bitfinex","ETHUSD",1771766124658,0.48699454,1966.7,1966.4,0.0044]
["bitfinex","ETHUSD",1771766125362,0.48699454,1966.7,1966.3,0.48028108]
["bitfinex","ETHUSD",1771766125563,0.48699454,1966.7,1966.4,0.0044]
["bitfinex","ETHUSD",1771766127367,0.48699454,1966.6,1966.5,0.0044]
["bitfinex","ETHUSD",1771766127667,0.48699454,1966.6,1966.1,0.48028108]
["bitfinex","ETHUSD",1771766128466,0.48699454,1966.9,1966.1,0.48028108]
["bitfinex","ETHUSD",1771766128642,1.2709743,1967.0,1966.2,0.48028108]
["bitfinex","ETHUSD",1771766128966,1.75796884,1967.0,1966.2,0.48028108]
["bitfinex","ETHUSD",1771766129979,1.75796884,1967.0,1966.4,0.48028108]
["bitfinex","ETHUSD",1771766130272,0.48699454,1967.0,1966.4,0.21665898]
["bitfinex","ETHUSD",1771766130467,0.48699454,1967.2,1966.5,0.48028108]
["bitfinex","ETHUSD",1771766132273,0.48699454,1967.2,1966.7,0.48028108]
["bitfinex","ETHUSD",1771766133399,1.75783943,1967.2,1966.7,0.48028108]
["bitfinex","ETHUSD",1771766133544,0.48699454,1967.1,1966.7,0.48028108]
["bitfinex","ETHUSD",1771766134378,0.48699454,1966.9,1966.5,1.75152355]
["bitfinex","ETHUSD",1771766134545,0.48699454,1966.9,1966.5,0.48028108]
["bitfinex","ETHUSD",1771766138991,0.48699454,1966.9,1966.5,1.7515693]
["bitfinex","ETHUSD",1771766139194,0.45146649,1967.1,1966.6,0.46542422]
["bitfinex","ETHUSD",1771766139398,0.001,1967.1,1966.6,0.46542422]
["bitfinex","ETHUSD",1771766140802,0.45146649,1967.1,1966.6,0.46542422]
["bitfinex","ETHUSD",1771766141101,0.45146649,1967.1,1966.7,1.27116489]
["bitfinex","ETHUSD",1771766141272,0.45146649,1967.1,1966.7,1.73658911]
["bitfinex","ETHUSD",1771766141467,0.45146649,1967.1,1966.8,0.46542422]
["bitfinex","ETHUSD",1771766142789,0.45046649,1967.0,1966.7,0.46542422]
["bitfinex","ETHUSD",1771766143289,0.45046649,1967.0,1966.7,1.73657396]
["bitfinex","ETHUSD",1771766143496,0.45146649,1967.1,1966.7,1.73656296]
["bitfinex","ETHUSD",1771766146189,1.72238153,1967.1,1966.7,0.46542422]
["bitfinex","ETHUSD",1771766146383,0.45046649,1967.0,1966.7,1.73658431]
["bitfinex","ETHUSD",1771766148297,0.45146649,1967.0,1966.7,1.73658431]
["bitfinex","ETHUSD",1771766151406,0.45146649,1967.0,1966.7,0.46542422]
["bitfinex","ETHUSD",1771766152776,0.45146649,1967.0,1966.7,1.73658373]
["bitfinex","ETHUSD",1771766154714,0.45146649,1967.0,1966.7,0.46542422]
["bitfinex","ETHUSD",1771766155083,0.45146649,1967.0,1966.6,1.27117983]
["bitfinex","ETHUSD",1771766155084,0.45046649,1966.9,1966.6,0.46542422]
["bitfinex","ETHUSD",1771766158210,0.45046649,1966.9,1966.6,1.73663228]
["bitfinex","ETHUSD",1771766160513,0.45146649,1966.9,1966.6,1.73663228]
["bitfinex","ETHUSD",1771766166619,1.72251121,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1771766166813,0.45046649,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1771766170838,0.001,1966.9,1966.5,0.48572374]
["bitfinex","ETHUSD",1771766172838,0.001,1966.8,1966.7,0.48462374]
["bitfinex","ETHUSD",1771766175444,0.001,1966.9,1966.8,0.46612763]
["bitfinex","ETHUSD",1771766175624,1.27054367,1967.7,1966.9,0.46612763]
["bitfinex","ETHUSD",1771766175947,0.48843494,1967.6,1966.9,0.46612763]
["bitfinex","ETHUSD",1771766177434,0.48843494,1967.5,1967.1,0.46612763]
["bitfinex","ETHUSD",1771766179549,0.48843494,1967.5,1967.1,1.73699953]
["bitfinex","ETHUSD",1771766184552,0.48843494,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1771766184752,0.48943494,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1771766185554,0.48943494,1967.5,1967.2,0.46722763]
["bitfinex","ETHUSD",1771766191463,1.76008854,1967.5,1967.2,0.46722763]
["bitfinex","ETHUSD",1771766192834,0.48943494,1967.5,1967.2,0.46722763]
["bitfinex","ETHUSD",1771766196067,0.48943494,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1771766205687,0.45492827,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771766208279,0.45492827,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1771766217398,0.45592827,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1771766219674,0.45592827,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1771766220400,0.001,1967.5,1967.4,0.0011]
["bitfinex","ETHUSD",1771766220715,0.001,1967.5,1967.4,0.47633935]
["bitfinex","ETHUSD",1771766221000,0.001,1967.8,1967.5,0.47523935]
["bitfinex","ETHUSD",1771766221782,0.001,1967.8,1967.7,0.47523935]
["bitfinex","ETHUSD",1771766222510,0.45592827,1967.8,1967.5,0.47523935]
["bitfinex","ETHUSD",1771766231415,0.45592827,1967.8,1967.6,0.0011]
["bitfinex","ETHUSD",1771766231827,0.001,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1771766232308,0.001,1967.7,1967.6,0.49839173]
["bitfinex","ETHUSD",1771766232834,0.001,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1771766241238,0.001,1967.7,1967.6,0.48301692]
["bitfinex","ETHUSD",1771766241444,1.4901862,1968.2,1967.9,0.48191692]
["bitfinex","ETHUSD",1771766241833,1.74211731,1968.3,1967.9,0.48191692]
["bitfinex","ETHUSD",1771766248067,0.47193488,1968.2,1967.6,0.0011]
["bitfinex","ETHUSD",1771766249485,0.47193488,1968.0,1967.6,0.0011]
["bitfinex","ETHUSD",1771766252988,1.74232463,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1771766255857,1.74232463,1967.9,1967.7,0.0011]
["bitfinex","ETHUSD",1771766260493,0.47028051,1968.1,1967.7,0.46917464]
["bitfinex","ETHUSD",1771766260677,0.46928051,1968.0,1967.7,0.46917464]
["bitfinex","ETHUSD",1771766261268,1.27126531,1968.1,1967.7,0.46917464]
["bitfinex","ETHUSD",1771766261773,1.74054582,1968.1,1967.7,0.46917464]
["bitfinex","ETHUSD",1771766262276,0.001,1968.1,1967.8,0.46807464]
["bitfinex","ETHUSD",1771766262600,0.001,1968.1,1967.8,1.73852285]
["bitfinex","ETHUSD",1771766262790,0.001,1968.1,1967.9,0.46807464]
["bitfinex","ETHUSD",1771766277526,0.001,1968.1,1968.0,0.46807464]
["bitfinex","ETHUSD",1771766277739,0.23528051,1968.9,1968.2,0.46807464]
["bitfinex","ETHUSD",1771766278222,0.23528051,1968.9,1968.1,0.46807464]
["bitfinex","ETHUSD",1771766279644,0.46928051,1968.7,1968.2,0.46807464]
["bitfinex","ETHUSD",1771766280899,0.46928051,1968.7,1968.0,0.46917464]
["bitfinex","ETHUSD",1771766281903,1.73916327,1968.7,1968.1,0.46807464]
["bitfinex","ETHUSD",1771766284132,1.73916327,1968.7,1968.3,0.46807464]
["bitfinex","ETHUSD",1771766284433,0.46928051,1968.6,1968.3,0.46807464]
["bitfinex","ETHUSD",1771766286721,0.46928051,1968.7,1968.4,0.46807464]
["bitfinex","ETHUSD",1771766291762,0.49057207,1968.4,1968.0,1.72998264]
["bitfinex","ETHUSD",1771766291928,0.49057207,1968.4,1968.1,0.45860403]
["bitfinex","ETHUSD",1771766292124,0.49057207,1968.7,1968.1,0.45860403]
["bitfinex","ETHUSD",1771766292321,1.76046727,1968.7,1968.1,0.45860403]
["bitfinex","ETHUSD",1771766292521,1.76046727,1968.7,1968.4,0.0011]
["bitfinex","ETHUSD",1771766292863,0.49057207,1968.7,1968.4,0.45970403]
["bitfinex","ETHUSD",1771766293567,1.76138164,1968.8,1968.4,0.45970403]
["bitfinex","ETHUSD",1771766294571,1.76138164,1968.8,1968.4,1.7297689]
["bitfinex","ETHUSD",1771766295076,1.76138164,1968.8,1968.4,0.45970403]
["bitfinex","ETHUSD",1771766295380,1.76138164,1968.8,1968.4,1.72976345]
["bitfinex","ETHUSD",1771766295935,0.001,1968.8,1968.5,0.4652116]
["bitfinex","ETHUSD",1771766296445,0.001,1968.8,1968.6,0.4652116]
["bitfinex","ETHUSD",1771766298863,0.001,1968.8,1968.7,0.4652116]
["bitfinex","ETHUSD",1771766301578,0.001,1968.8,1968.7,1.73508512]
["bitfinex","ETHUSD",1771766301873,0.001,1968.8,1968.7,0.4652116]
["bitfinex","ETHUSD",1771766302242,0.001,1968.8,1968.7,1.73508512]
["bitfinex","ETHUSD",1771766302542,0.001,1968.8,1968.7,0.4652116]
["bitfinex","ETHUSD",1771766303238,0.001,1968.8,1968.6,0.4652116]
["bitfinex","ETHUSD",1771766306282,0.001,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1771766314764,0.45460237,1968.8,1968.7,0.0011]
["bitfinex","ETHUSD",1771766314992,0.45460237,1968.8,1968.4,0.4663116]
["bitfinex","ETHUSD",1771766317398,0.45460237,1968.8,1968.5,0.4652116]
["bitfinex","ETHUSD",1771766317399,0.001,1968.8,1968.5,0.4652116]
["bitfinex","ETHUSD",1771766317569,1.26958438,1969.2,1968.6,0.4652116]
["bitfinex","ETHUSD",1771766317893,0.45360237,1969.1,1968.6,0.4652116]
["bitfinex","ETHUSD",1771766318787,0.001,1968.8,1968.6,0.4652116]
["bitfinex","ETHUSD",1771766319174,0.2564221,1969.2,1968.5,0.0011]
["bitfinex","ETHUSD",1771766319380,0.2564221,1969.2,1968.6,0.4647513]
["bitfinex","ETHUSD",1771766320176,0.2564221,1969.2,1968.8,0.4647513]
["bitfinex","ETHUSD",1771766320491,1.52589075,1969.4,1968.8,0.4647513]
["bitfinex","ETHUSD",1771766321200,0.2564221,1969.3,1968.8,0.4647513]
["bitfinex","ETHUSD",1771766321397,1.26946865,1969.4,1968.8,0.4647513]
["bitfinex","ETHUSD",1771766321398,0.2564221,1969.6,1968.8,0.4647513]
["bitfinex","ETHUSD",1771766322397,1.5257798,1969.5,1969.0,0.4647513]
["bitfinex","ETHUSD",1771766322905,1.5257798,1969.5,1968.8,5.0789781]
["bitfinex","ETHUSD",1771766322906,0.2564221,1969.4,1968.8,1.73451876]
["bitfinex","ETHUSD",1771766323575,0.2564221,1969.4,1968.9,0.4647513]
["bitfinex","ETHUSD",1771766324626,1.2693577,1969.5,1968.9,0.4647513]
["bitfinex","ETHUSD",1771766324627,0.2564221,1969.2,1968.9,0.4647513]
["bitfinex","ETHUSD",1771766326720,0.2564221,1969.2,1968.9,1.73449279]
["bitfinex","ETHUSD",1771766327522,1.52589443,1969.4,1969.0,0.4647513]
["bitfinex","ETHUSD",1771766327703,1.26940733,1969.5,1969.0,0.4647513]
["bitfinex","ETHUSD",1771766327895,1.52582943,1969.5,1969.0,0.4647513]
["bitfinex","ETHUSD",1771766328095,0.2564221,1969.4,1969.0,0.4647513]
["bitfinex","ETHUSD",1771766329907,0.2564221,1969.4,1969.0,1.73442088]
["bitfinex","ETHUSD",1771766330217,0.2564221,1969.4,1969.1,0.4647513]
["bitfinex","ETHUSD",1771766331526,0.001,1969.3,1969.1,0.4647513]
["bitfinex","ETHUSD",1771766332024,0.001,1969.3,1969.1,1.7343534]
["bitfinex","ETHUSD",1771766332513,0.001,1969.3,1969.2,0.4647513]
["bitfinex","ETHUSD",1771766334334,0.001,1969.3,1969.0,1.73437843]
["bitfinex","ETHUSD",1771766334508,0.2574221,1969.3,1968.9,1.26970534]
["bitfinex","ETHUSD",1771766335112,0.2574221,1969.3,1968.7,0.5]
["bitfinex","ETHUSD",1771766337328,1.26955108,1969.2,1968.7,1.76986247]
["bitfinex","ETHUSD",1771766338236,1.26955108,1969.2,1968.7,1.26986247]
["bitfinex","ETHUSD",1771766338416,1.26955108,1969.2,1968.8,0.5]
["bitfinex","ETHUSD",1771766338936,1.26955108,1969.2,1968.7,0.5]
["bitfinex","ETHUSD",1771766339433,5.07908545,1969.3,1968.5,2.18504996]
["bitfinex","ETHUSD",1771766339434,0.001,1969.3,1968.5,2.18504996]
["bitfinex","ETHUSD",1771766339617,0.001,1969.3,1968.6,0.5]
["bitfinex","ETHUSD",1771766339934,0.48125232,1969.3,1968.5,0.0011]
["bitfinex","ETHUSD",1771766340345,0.87845589,1969.3,1968.5,0.0011]
["bitfinex","ETHUSD",1771766340646,0.87845589,1969.3,1968.3,0.0011]
["bitfinex","ETHUSD",1771766340647,5.43492,1969.1,1968.3,0.0011]
["bitfinex","ETHUSD",1771766341438,1.26968004,1969.0,1968.3,0.0011]
["bitfinex","ETHUSD",1771766343041,1.26968004,1969.0,1968.2,0.0011]
["bitfinex","ETHUSD",1771766343242,1.26968004,1969.0,1968.0,0.0011]
["bitfinex","ETHUSD",1771766343747,1.26968004,1969.0,1968.4,0.0011]
["bitfinex","ETHUSD",1771766343932,1.26968004,1969.0,1968.3,0.0011]
["bitfinex","ETHUSD",1771766344113,1.26968004,1969.0,1968.1,0.0011]
["bitfinex","ETHUSD",1771766344454,1.26968004,1969.0,1968.0,0.0011]
["bitfinex","ETHUSD",1771766345618,1.26968004,1969.0,1968.0,0.5011]
["bitfinex","ETHUSD",1771766346538,5.43492,1968.9,1968.0,0.0011]
["bitfinex","ETHUSD",1771766347042,5.43492,1968.9,1968.0,0.5011]
["bitfinex","ETHUSD",1771766347846,1.26980902,1968.8,1968.0,0.5011]
["bitfinex","ETHUSD",1771766355654,1.26980902,1968.8,1968.0,0.0011]
["bitfinex","ETHUSD",1771766355655,0.08192,1968.7,1968.0,0.0011]
["bitfinex","ETHUSD",1771766355828,0.08192,1968.5,1968.1,0.0011]
["bitfinex","ETHUSD",1771766356031,0.08192,1968.5,1968.0,0.0011]
["bitfinex","ETHUSD",1771766358170,0.08192,1968.5,1967.8,0.0011]
["bitfinex","ETHUSD",1771766358171,0.48522345,1968.3,1967.8,0.0011]
["bitfinex","ETHUSD",1771766358370,0.48522345,1968.3,1967.8,0.48130233]
["bitfinex","ETHUSD",1771766358535,0.48522345,1968.3,1967.7,0.48020233]
["bitfinex","ETHUSD",1771766358964,0.48522345,1968.3,1967.6,0.0011]
["bitfinex","ETHUSD",1771766361233,0.48522345,1968.1,1967.6,0.0011]
["bitfinex","ETHUSD",1771766362472,0.48522345,1967.9,1967.4,0.0011]
["bitfinex","ETHUSD",1771766362770,0.48522345,1967.9,1967.2,0.0011]
["bitfinex","ETHUSD",1771766362771,0.48522345,1967.8,1967.2,0.0011]
["bitfinex","ETHUSD",1771766362976,0.48522345,1967.8,1967.1,0.0011]
["bitfinex","ETHUSD",1771766363345,0.48522345,1967.6,1967.1,0.0011]
["bitfinex","ETHUSD",1771766364374,0.48522345,1967.6,1967.1,0.48130233]
["bitfinex","ETHUSD",1771766365955,1.27062906,1967.6,1967.2,0.48020233]
["bitfinex","ETHUSD",1771766366744,1.27062906,1967.6,1966.9,0.0011]
["bitfinex","ETHUSD",1771766366745,0.48522345,1967.5,1966.9,0.48020233]
["bitfinex","ETHUSD",1771766367077,5.0823338,1967.8,1966.9,0.48020233]
["bitfinex","ETHUSD",1771766367078,1.75567776,1967.8,1966.9,0.48020233]
["bitfinex","ETHUSD",1771766367851,1.75567776,1967.8,1967.1,0.48020233]
["bitfinex","ETHUSD",1771766368378,1.75567776,1967.8,1967.2,0.0011]
["bitfinex","ETHUSD",1771766368560,1.75567776,1967.8,1967.3,0.48020233]
["bitfinex","ETHUSD",1771766370461,0.48522345,1967.7,1967.3,0.48020233]
["bitfinex","ETHUSD",1771766373999,1.27058345,1967.6,1967.3,0.48020233]
["bitfinex","ETHUSD",1771766374997,5.08156742,1967.9,1967.4,0.48020233]
["bitfinex","ETHUSD",1771766374998,1.27043127,1967.9,1967.4,0.48020233]
["bitfinex","ETHUSD",1771766375464,0.48522345,1968.0,1967.4,0.48020233]
["bitfinex","ETHUSD",1771766375664,1.27026065,1968.1,1967.4,0.48020233]
["bitfinex","ETHUSD",1771766375890,1.27026065,1968.1,1967.6,0.48020233]
["bitfinex","ETHUSD",1771766376086,1.7554841,1968.1,1967.6,0.48020233]
["bitfinex","ETHUSD",1771766376593,0.48522345,1968.6,1967.7,0.48020233]
["bitfinex","ETHUSD",1771766379294,1.27000254,1968.5,1967.9,0.47227209]
["bitfinex","ETHUSD",1771766379793,1.73779863,1968.5,1967.9,0.47227209]
["bitfinex","ETHUSD",1771766381001,1.73879863,1968.5,1967.9,0.47227209]
["bitfinex","ETHUSD",1771766381498,1.73879863,1968.5,1968.0,0.47227209]
["bitfinex","ETHUSD",1771766382868,1.27100254,1968.5,1968.0,0.47227209]
["bitfinex","ETHUSD",1771766385968,0.46779609,1968.2,1967.5,0.0011]
["bitfinex","ETHUSD",1771766386506,0.46779609,1968.2,1967.5,0.47337209]
["bitfinex","ETHUSD",1771766387106,0.46779609,1968.0,1967.5,0.47337209]
["bitfinex","ETHUSD",1771766389381,1.27037168,1968.0,1967.6,0.47227209]
["bitfinex","ETHUSD",1771766390698,0.46779609,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1771766391482,1.27045431,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1771766391883,1.7382504,1967.8,1967.5,0.0011]
["bitfinex","ETHUSD",1771766393393,1.7382504,1967.8,1967.5,0.47337209]
["bitfinex","ETHUSD",1771766395105,0.46779609,1967.8,1967.5,0.47337209]
["bitfinex","ETHUSD",1771766395300,1.73826412,1967.8,1967.5,0.47337209]
["bitfinex","ETHUSD",1771766403300,5.08142045,1968.0,1967.5,0.47337209]
["bitfinex","ETHUSD",1771766403491,0.46779609,1967.9,1967.5,0.47337209]
["bitfinex","ETHUSD",1771766404324,0.46779609,1967.9,1967.6,0.0011]
["bitfinex","ETHUSD",1771766404325,0.46779609,1967.7,1967.6,0.0011]
["bitfinex","ETHUSD",1771766404526,0.46779609,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1771766404729,0.46779609,1967.7,1967.3,0.0011]
["bitfinex","ETHUSD",1771766405407,0.46779609,1967.5,1967.3,0.0011]
["bitfinex","ETHUSD",1771766406020,0.46779609,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1771766406508,0.46779609,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1771766407926,0.46779609,1967.3,1967.0,0.47337209]
["bitfinex","ETHUSD",1771766408608,0.49396641,1967.5,1967.0,0.47337209]
["bitfinex","ETHUSD",1771766410830,1.27071261,1967.4,1967.0,0.47337209]
["bitfinex","ETHUSD",1771766411026,1.76467902,1967.4,1967.0,0.47337209]
["bitfinex","ETHUSD",1771766413236,0.49396641,1967.3,1966.5,0.0011]
["bitfinex","ETHUSD",1771766413525,0.49396641,1967.3,1966.5,1.27236895]
["bitfinex","ETHUSD",1771766415430,0.5,1967.1,1966.5,0.0011]
["bitfinex","ETHUSD",1771766416229,0.5,1967.1,1966.4,0.0011]
["bitfinex","ETHUSD",1771766416831,0.5,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1771766417005,0.5,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1771766417204,0.5,1967.1,1966.4,0.0011]
["bitfinex","ETHUSD",1771766418235,0.5,1966.9,1966.4,0.0011]
["bitfinex","ETHUSD",1771766420438,1.77110026,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1771766423545,0.5,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1771766425149,1.27122953,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1771766425945,1.77121475,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1771766426151,1.27112411,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1771766426638,1.77108341,1966.9,1966.4,0.0011]
["bitfinex","ETHUSD",1771766427539,1.27100037,1967.0,1966.4,0.0011]
["bitfinex","ETHUSD",1771766428633,1.27100037,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1771766428833,0.001,1966.9,1966.5,0.0011]
["bitfinex","ETHUSD",1771766438471,0.001,1967.6,1966.5,0.0011]
["bitfinex","ETHUSD",1771766438634,1.52056051,1967.7,1966.6,0.25]
["bitfinex","ETHUSD",1771766439039,0.47210768,1967.6,1966.6,0.25]
["bitfinex","ETHUSD",1771766440761,0.47210768,1967.6,1966.8,0.25]
["bitfinex","ETHUSD",1771766440965,0.47310768,1967.6,1966.8,0.25]
["bitfinex","ETHUSD",1771766441378,1.74246474,1968.0,1966.8,0.249]
["bitfinex","ETHUSD",1771766441678,1.74245273,1968.0,1966.8,0.249]
["bitfinex","ETHUSD",1771766441851,0.47210768,1968.0,1966.8,0.249]
["bitfinex","ETHUSD",1771766443467,0.47210768,1968.0,1967.0,0.249]
["bitfinex","ETHUSD",1771766443770,0.47210768,1968.0,1967.2,0.249]
["bitfinex","ETHUSD",1771766445950,0.001,1968.1,1967.4,0.249]
["bitfinex","ETHUSD",1771766448071,0.001,1968.1,1967.6,0.249]
["bitfinex","ETHUSD",1771766450789,0.001,1968.1,1967.8,0.249]
["bitfinex","ETHUSD",1771766450984,0.47310768,1968.1,1967.8,0.249]
["bitfinex","ETHUSD",1771766452794,0.001,1968.0,1967.8,1.51941153]
["bitfinex","ETHUSD",1771766456098,0.47210768,1967.9,1967.3,1.51973784]
["bitfinex","ETHUSD",1771766456475,0.47210768,1967.9,1967.4,0.249]
["bitfinex","ETHUSD",1771766459884,0.47210768,1967.8,1967.5,1.27064803]
["bitfinex","ETHUSD",1771766460082,0.47210768,1967.8,1967.4,1.51966922]
["bitfinex","ETHUSD",1771766463009,0.47210768,1967.8,1967.5,0.249]
["bitfinex","ETHUSD",1771766463180,0.47210768,1967.9,1967.4,1.27066922]
["bitfinex","ETHUSD",1771766463589,0.47210768,1967.9,1967.4,1.51966922]
["bitfinex","ETHUSD",1771766464205,0.47210768,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1771766467606,1.7425023,1967.9,1967.5,0.0011]
["bitfinex","ETHUSD",1771766467796,0.47210768,1967.8,1967.4,0.0011]
["bitfinex","ETHUSD",1771766471612,0.48324666,1967.7,1967.4,0.0011]
["bitfinex","ETHUSD",1771766476722,0.48324666,1967.7,1967.4,0.2512]
["bitfinex","ETHUSD",1771766477111,0.48324666,1967.7,1967.5,0.0011]
["bitfinex","ETHUSD",1771766487433,0.48324666,1967.7,1967.2,0.0011]
["bitfinex","ETHUSD",1771766487434,0.49069134,1967.6,1967.2,0.0011]
["bitfinex","ETHUSD",1771766488513,1.27064803,1967.5,1967.2,0.0011]
["bitfinex","ETHUSD",1771766488717,0.49069134,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771766489025,0.49069134,1967.4,1967.3,0.0011]
["bitfinex","ETHUSD",1771766489228,0.49069134,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771766492450,0.49069134,1967.3,1967.2,0.0011]
["bitfinex","ETHUSD",1771766495354,0.49069134,1967.3,1967.0,0.0011]
["bitfinex","ETHUSD",1771766496466,0.49069134,1967.2,1967.0,0.0011]
["bitfinex","ETHUSD",1771766496647,0.49069134,1967.2,1966.7,1.27112901]
["bitfinex","ETHUSD",1771766498466,0.49069134,1967.2,1966.7,1.52342901]
["bitfinex","ETHUSD",1771766500743,0.49069134,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1771766503255,0.49069134,1967.2,1966.8,0.2534]
["bitfinex","ETHUSD",1771766504173,0.49069134,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1771766504174,0.48341678,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1771766505983,0.48341678,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1771766506654,0.48341678,1966.9,1966.7,0.0011]
["bitfinex","ETHUSD",1771766509188,1.27110026,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1771766509396,1.27110026,1966.8,1966.6,0.0011]
["bitfinex","ETHUSD",1771766509577,0.48341678,1966.7,1966.6,0.0011]
["bitfinex","ETHUSD",1771766511182,1.27122953,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1771766511386,0.48341678,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1771766511679,0.48341678,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771766513361,1.27135882,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1771766513564,1.7547756,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1771766513998,0.48341678,1966.4,1966.3,0.0011]
["bitfinex","ETHUSD",1771766518873,0.48341678,1966.9,1966.3,0.2556]
["bitfinex","ETHUSD",1771766519077,1.75446036,1966.9,1966.5,0.2545]
["bitfinex","ETHUSD",1771766519283,0.48341678,1966.8,1966.3,1.52697107]
["bitfinex","ETHUSD",1771766519592,0.48341678,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1771766521109,0.48341678,1966.6,1966.3,0.0011]
["bitfinex","ETHUSD",1771766524124,0.48341678,1966.5,1966.3,0.0011]
["bitfinex","ETHUSD",1771766526025,0.48341678,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1771766529322,0.001,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1771766529724,0.49296391,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1771766529928,0.001,1966.6,1966.4,0.2556]
["bitfinex","ETHUSD",1771766531418,0.001,1966.6,1966.4,1.52694554]
["bitfinex","ETHUSD",1771766531924,0.49296391,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1771766532909,0.49196391,1966.5,1966.4,0.0011]
["bitfinex","ETHUSD",1771766535531,0.001,1966.6,1966.4,0.2556]
["bitfinex","ETHUSD",1771766535732,0.4779187,1966.9,1966.5,0.2545]
["bitfinex","ETHUSD",1771766535906,0.001,1966.9,1966.5,0.2545]
["bitfinex","ETHUSD",1771766536414,0.4789187,1966.9,1966.5,0.2545]
["bitfinex","ETHUSD",1771766537208,1.74995926,1966.9,1966.5,0.2545]
["bitfinex","ETHUSD",1771766537411,1.74895926,1966.9,1966.5,0.2545]
["bitfinex","ETHUSD",1771766537906,0.001,1966.8,1966.5,0.2545]
["bitfinex","ETHUSD",1771766538819,0.001,1966.8,1966.5,1.525792]
["bitfinex","ETHUSD",1771766538997,0.001,1966.8,1966.6,0.2545]
["bitfinex","ETHUSD",1771766541925,0.001,1966.8,1966.7,0.2545]
["bitfinex","ETHUSD",1771766542824,0.001,1966.8,1966.6,1.52570534]
["bitfinex","ETHUSD",1771766544142,0.001,1966.8,1966.6,0.2545]
["bitfinex","ETHUSD",1771766544730,0.001,1966.8,1966.6,1.52572824]
["bitfinex","ETHUSD",1771766544929,0.001,1966.8,1966.6,0.2545]
["bitfinex","ETHUSD",1771766545424,0.001,1966.8,1966.6,1.52571906]
["bitfinex","ETHUSD",1771766545740,0.001,1966.8,1966.6,0.2545]
["bitfinex","ETHUSD",1771766549138,0.001,1966.8,1966.7,0.0011]
["bitfinex","ETHUSD",1771766550145,0.001,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1771766550146,0.4799187,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1771766551941,1.75003352,1966.8,1966.5,0.0011]
["bitfinex","ETHUSD",1771766554633,0.4789187,1966.7,1966.5,0.0011]
["bitfinex","ETHUSD",1771766555648,0.4789187,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1771766555810,0.4779187,1966.6,1966.4,0.0011]
["bitfinex","ETHUSD",1771766557627,0.001,1966.5,1966.4,0.2578]
["bitfinex","ETHUSD",1771766557829,1.27117178,1966.7,1966.4,0.2578]
["bitfinex","ETHUSD",1771766558030,1.74909048,1966.7,1966.4,0.2578]
["bitfinex","ETHUSD",1771766558862,0.48792152,1966.6,1966.0,0.0011]
["bitfinex","ETHUSD",1771766559071,1.27117178,1966.7,1965.9,0.0011]
["bitfinex","ETHUSD",1771766559072,0.7512681,1966.0,1965.9,0.0011]
["bitfinex","ETHUSD",1771766559837,2.02288559,1966.0,1965.9,0.0011]
["bitfinex","ETHUSD",1771766562226,0.7512681,1966.0,1965.9,0.0011]
["bitfinex","ETHUSD",1771766564250,0.7522681,1966.0,1965.9,0.0011]
["bitfinex","ETHUSD",1771766565054,0.48792152,1966.0,1965.9,0.0011]
["bitfinex","ETHUSD",1771766565354,0.48792152,1966.0,1965.6,1.26752931]
["bitfinex","ETHUSD",1771766565730,1.75955155,1966.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1771766566055,0.001,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1771766567468,0.48692152,1966.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1771766567760,0.001,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1771766569160,0.48692152,1966.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1771766569363,0.001,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1771766570465,0.48692152,1966.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1771766570646,0.001,1965.9,1965.3,1.27207042]
["bitfinex","ETHUSD",1771766573371,0.001,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1771766575344,0.48692152,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1771766575566,0.001,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1771766577877,0.001,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1771766578078,1.77140269,1966.4,1965.4,0.0011]
["bitfinex","ETHUSD",1771766578254,0.001,1966.3,1965.4,0.0011]
["bitfinex","ETHUSD",1771766579448,0.001,1966.2,1965.4,0.0011]
["bitfinex","ETHUSD",1771766579644,0.5,1966.3,1965.4,0.0011]
["bitfinex","ETHUSD",1771766579868,0.501,1966.3,1965.4,0.0011]
["bitfinex","ETHUSD",1771766580375,0.501,1966.2,1965.4,0.0011]
["bitfinex","ETHUSD",1771766580573,0.5,1966.2,1965.4,0.0011]
["bitfinex","ETHUSD",1771766585176,1.77149968,1966.2,1965.4,0.0011]
["bitfinex","ETHUSD",1771766585388,0.001,1966.1,1965.4,0.0011]
["bitfinex","ETHUSD",1771766585560,0.002,1966.1,1965.4,0.0011]
["bitfinex","ETHUSD",1771766586874,0.4880647,1966.2,1965.5,0.0119353]
["bitfinex","ETHUSD",1771766588986,0.49403235,1966.1,1965.7,0.0119353]
["bitfinex","ETHUSD",1771766591363,0.49403235,1966.1,1965.7,1.28370382]
["bitfinex","ETHUSD",1771766592668,0.49403235,1966.1,1965.8,0.0119353]
["bitfinex","ETHUSD",1771766593290,0.49403235,1966.1,1965.8,1.28365237]
["bitfinex","ETHUSD",1771766593488,0.49403235,1966.1,1965.8,0.0119353]
["bitfinex","ETHUSD",1771766593692,0.49403235,1966.0,1965.7,0.0119353]
["bitfinex","ETHUSD",1771766594789,1.76550252,1966.3,1965.7,0.0119353]
["bitfinex","ETHUSD",1771766597066,0.49403235,1966.2,1965.8,0.0119353]
["bitfinex","ETHUSD",1771766597697,1.27147017,1966.3,1965.6,1.28374813]
["bitfinex","ETHUSD",1771766597698,0.49503235,1966.0,1965.6,1.28374813]
["bitfinex","ETHUSD",1771766598863,0.49503235,1966.0,1965.6,0.0119353]
["bitfinex","ETHUSD",1771766599286,0.49403235,1965.9,1965.6,0.0119353]
["bitfinex","ETHUSD",1771766599767,0.49403235,1965.9,1965.5,0.0130353]
["bitfinex","ETHUSD",1771766599994,0.49403235,1965.9,1965.5,1.2849729]
["bitfinex","ETHUSD",1771766600294,0.49403235,1965.9,1965.5,1.2730376]
["bitfinex","ETHUSD",1771766602171,0.49403235,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1771766602172,1.27170374,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1771766602372,0.49403235,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1771766602968,0.49403235,1965.8,1965.3,0.0011]
["bitfinex","ETHUSD",1771766603275,1.77261892,1966.0,1965.3,1.27316685]
["bitfinex","ETHUSD",1771766603611,0.001,1966.0,1965.3,1.27316685]
["bitfinex","ETHUSD",1771766606913,0.501,1966.0,1965.3,1.27316685]
["bitfinex","ETHUSD",1771766609612,0.501,1966.0,1965.4,0.0011]
["bitfinex","ETHUSD",1771766609911,0.001,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1771766610888,0.501,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1771766612400,0.5,1965.8,1965.4,0.0011]
["bitfinex","ETHUSD",1771766615617,0.501,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1771766615915,0.001,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1771766616294,0.501,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1771766616495,0.001,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1771766620823,0.501,1965.9,1965.4,0.0011]
["bitfinex","ETHUSD",1771766621408,0.501,1965.9,1965.5,0.0011]
["bitfinex","ETHUSD",1771766621725,0.001,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1771766626235,0.501,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1771766626901,0.001,1965.8,1965.5,0.0011]
["bitfinex","ETHUSD",1771766633837,0.001,1965.7,1965.5,0.0011]
["bitfinex","ETHUSD",1771766638139,0.48052419,1965.9,1965.5,0.46743066]
["bitfinex","ETHUSD",1771766639821,0.48052419,1965.9,1965.6,1.27187627]
["bitfinex","ETHUSD",1771766642634,1e-08,1965.9,1965.6,1.27187627]
["bitfinex","ETHUSD",1771766643234,1e-08,1965.9,1965.6,1.73820693]
["bitfinex","ETHUSD",1771766645508,0.001,1965.8,1965.6,1.73820693]
["bitfinex","ETHUSD",1771766648013,0.001,1966.0,1965.5,0.49648182]
["bitfinex","ETHUSD",1771766648330,0.48436804,1966.3,1965.5,0.49648182]
["bitfinex","ETHUSD",1771766650439,0.48436804,1966.3,1965.7,0.49648182]
["bitfinex","ETHUSD",1771766651439,1.27227358,1966.6,1965.7,0.49648182]
["bitfinex","ETHUSD",1771766651440,0.48536804,1966.6,1965.7,0.49648182]
["bitfinex","ETHUSD",1771766651942,0.48536804,1966.6,1965.8,0.49648182]
["bitfinex","ETHUSD",1771766652342,0.48536804,1966.6,1966.0,0.49648182]
["bitfinex","ETHUSD",1771766654730,0.001,1966.6,1966.2,0.47083518]
["bitfinex","ETHUSD",1771766656249,0.45899815,1966.6,1966.2,0.47083518]
["bitfinex","ETHUSD",1771766657046,0.45899815,1966.6,1966.3,1.27142348]
["bitfinex","ETHUSD",1771766657447,0.45899815,1966.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1771766662049,0.06691611,1966.6,1966.3,1.27142348]
["bitfinex","ETHUSD",1771766662850,0.06691611,1966.6,1966.3,1.74225866]
["bitfinex","ETHUSD",1771766663046,0.001,1966.6,1966.4,0.47083518]
["bitfinex","ETHUSD",1771766664044,0.001,1966.6,1966.5,1.27129417]
["bitfinex","ETHUSD",1771766664353,0.001,1966.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1771766666449,0.001,1966.8,1966.6,0.5]
["bitfinex","ETHUSD",1771766668551,0.001,1966.8,1966.0,1.27161749]
["bitfinex","ETHUSD",1771766668849,0.001,1966.8,1966.1,0.5]
["bitfinex","ETHUSD",1771766669055,0.001,1966.8,1966.4,0.0011]
["bitfinex","ETHUSD",1771766669255,0.001,1966.7,1966.4,0.0011]
["bitfinex","ETHUSD",1771766670230,0.001,1967.2,1966.6,0.5]
["bitfinex","ETHUSD",1771766670450,0.002,1967.1,1966.6,0.5]
["bitfinex","ETHUSD",1771766670649,0.002,1967.1,1966.7,0.5]
["bitfinex","ETHUSD",1771766671150,0.002,1967.1,1966.6,1.27118476]
["bitfinex","ETHUSD",1771766671343,0.002,1967.0,1966.6,1.27118476]
["bitfinex","ETHUSD",1771766671653,0.002,1967.1,1966.6,1.27118476]
["bitfinex","ETHUSD",1771766672157,0.001,1967.2,1966.6,1.27118476]
["bitfinex","ETHUSD",1771766672359,0.002,1967.1,1966.6,1.27118476]
["bitfinex","ETHUSD",1771766673459,0.002,1967.1,1966.6,0.5]
["bitfinex","ETHUSD",1771766677268,0.002,1967.0,1966.6,1.77117904]
["bitfinex","ETHUSD",1771766677475,0.002,1967.1,1966.6,1.77117904]
["bitfinex","ETHUSD",1771766678174,0.002,1967.1,1966.7,0.5]
["bitfinex","ETHUSD",1771766680946,0.002,1967.1,1966.8,1.77110026]
["bitfinex","ETHUSD",1771766681489,0.001,1967.0,1966.8,1.77110026]
["bitfinex","ETHUSD",1771766682599,0.001,1967.0,1966.5,0.0011]
["bitfinex","ETHUSD",1771766682894,0.002,1966.9,1966.5,1.77238792]
["bitfinex","ETHUSD",1771766685867,0.002,1966.9,1966.6,0.5]
["bitfinex","ETHUSD",1771766686074,0.001,1967.0,1966.6,0.5]
["bitfinex","ETHUSD",1771766686377,0.003,1967.0,1966.6,0.5]
["bitfinex","ETHUSD",1771766686946,0.002,1966.9,1966.6,0.5]
["bitfinex","ETHUSD",1771766687373,0.001,1967.0,1966.7,1.27116489]
["bitfinex","ETHUSD",1771766687572,0.002,1966.9,1966.7,1.27116489]
["bitfinex","ETHUSD",1771766689069,0.001,1967.0,1966.7,1.27116489]
["bitfinex","ETHUSD",1771766689378,0.002,1966.9,1966.7,1.27116489]
["bitfinex","ETHUSD",1771766690497,0.001,1967.0,1966.7,1.27116489]
["bitfinex","ETHUSD",1771766690688,0.002,1966.9,1966.7,1.27116489]
["bitfinex","ETHUSD",1771766692883,0.002,1966.9,1966.7,0.5]
["bitfinex","ETHUSD",1771766693399,0.001,1967.0,1966.7,0.5011]
["bitfinex","ETHUSD",1771766693566,0.003,1967.0,1966.7,0.5011]
["bitfinex","ETHUSD",1771766695403,0.001,1967.0,1966.8,1.77110026]
["bitfinex","ETHUSD",1771766697297,0.003,1967.0,1966.8,1.77110026]
["bitfinex","ETHUSD",1771766700815,0.003,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1771766700994,0.002,1966.9,1966.7,0.5011]
["bitfinex","ETHUSD",1771766701918,0.001,1967.0,1966.7,0.5011]
["bitfinex","ETHUSD",1771766702090,0.002,1966.9,1966.7,0.5011]
["bitfinex","ETHUSD",1771766702713,0.001,1967.2,1966.9,0.499]
["bitfinex","ETHUSD",1771766704016,0.001,1967.2,1967.0,0.499]
["bitfinex","ETHUSD",1771766704400,0.003,1967.2,1966.8,1.77005085]
["bitfinex","ETHUSD",1771766704898,0.003,1967.2,1966.8,1.77115085]
["bitfinex","ETHUSD",1771766705115,0.001,1966.9,1966.8,1.77115085]
["bitfinex","ETHUSD",1771766708521,0.001,1967.2,1966.9,0.4985]
["bitfinex","ETHUSD",1771766710620,0.001,1967.2,1967.0,1.76947102]
["bitfinex","ETHUSD",1771766711610,0.001,1967.2,1967.1,0.4985]
["bitfinex","ETHUSD",1771766712839,0.001,1967.2,1966.9,0.4985]
["bitfinex","ETHUSD",1771766713430,0.004,1967.2,1966.8,1.77065725]
["bitfinex","ETHUSD",1771766713601,0.003,1967.1,1966.8,1.77065725]
["bitfinex","ETHUSD",1771766713801,0.004,1967.2,1966.9,0.4985]
["bitfinex","ETHUSD",1771766714524,0.001,1967.2,1966.9,0.4985]
["bitfinex","ETHUSD",1771766716599,0.001,1967.2,1966.9,1.27098851]
["bitfinex","ETHUSD",1771766716796,0.001,1967.2,1967.0,0.4985]
["bitfinex","ETHUSD",1771766717226,0.001,1967.1,1967.0,0.4985]
["bitfinex","ETHUSD",1771766717927,0.26547964,1967.5,1967.1,0.498]
["bitfinex","ETHUSD",1771766718104,0.005,1967.6,1967.1,0.498]
["bitfinex","ETHUSD",1771766718712,0.005,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1771766718903,0.005,1967.6,1967.2,1.7688418]
["bitfinex","ETHUSD",1771766719332,0.001,1967.6,1967.3,0.498]
["bitfinex","ETHUSD",1771766721615,0.001,1967.6,1967.4,1.76871261]
["bitfinex","ETHUSD",1771766723127,0.001,1967.6,1967.5,0.498]
["bitfinex","ETHUSD",1771766723566,0.001,1967.8,1967.5,0.4975]
["bitfinex","ETHUSD",1771766723830,0.006,1967.8,1967.5,0.4975]
["bitfinex","ETHUSD",1771766724001,0.006,1967.8,1967.4,1.27066579]
["bitfinex","ETHUSD",1771766724002,0.006,1967.8,1967.2,1.76833136]
["bitfinex","ETHUSD",1771766724732,0.006,1967.8,1967.0,1.76843534]
["bitfinex","ETHUSD",1771766724931,0.006,1967.8,1967.1,0.4975]
["bitfinex","ETHUSD",1771766725427,0.006,1967.8,1966.9,2.68458326]
["bitfinex","ETHUSD",1771766725927,0.005,1967.7,1966.9,2.68458326]
["bitfinex","ETHUSD",1771766728626,0.005,1967.7,1966.9,1.4136]
["bitfinex","ETHUSD",1771766728805,0.005,1967.7,1966.9,2.68462159]
["bitfinex","ETHUSD",1771766729430,0.005,1967.7,1966.9,1.76962159]
["bitfinex","ETHUSD",1771766730109,0.005,1967.7,1967.0,0.0011]
["bitfinex","ETHUSD",1771766730346,0.005,1967.5,1967.0,0.0011]
["bitfinex","ETHUSD",1771766740944,0.005,1967.5,1967.0,0.4986]
["bitfinex","ETHUSD",1771766741145,0.005,1967.3,1967.0,0.4986]
["bitfinex","ETHUSD",1771766741863,1.2757772,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1771766744866,0.005,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1771766745067,1.77576586,1967.4,1967.1,0.4986]
["bitfinex","ETHUSD",1771766745366,1.27576586,1967.4,1967.1,0.4986]
["bitfinex","ETHUSD",1771766747370,0.005,1967.4,1967.1,0.4986]
["bitfinex","ETHUSD",1771766755381,0.006,1967.5,1967.1,0.4986]
["bitfinex","ETHUSD",1771766756689,2.89207259,1967.4,1967.1,0.4986]
["bitfinex","ETHUSD",1771766756890,2.89207259,1967.3,1967.1,0.4986]
["bitfinex","ETHUSD",1771766757200,2.89207259,1967.2,1967.1,0.4986]
["bitfinex","ETHUSD",1771766758766,1.27665601,1967.5,1967.2,0.46154154]
["bitfinex","ETHUSD",1771766759560,0.46984316,1967.4,1967.1,0.46264154]
["bitfinex","ETHUSD",1771766760893,1.74056145,1967.4,1967.1,0.46264154]
["bitfinex","ETHUSD",1771766764891,1.74056145,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771766768496,0.46984316,1967.4,1967.2,0.0011]
["bitfinex","ETHUSD",1771766768697,0.46984316,1967.4,1967.0,1.2720619]
["bitfinex","ETHUSD",1771766775380,0.46984316,1967.4,1967.0,0.0011]
["bitfinex","ETHUSD",1771766776978,0.46984316,1967.4,1967.1,0.0011]
["bitfinex","ETHUSD",1771766777497,0.001,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1771766783504,0.48487779,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1771766785024,0.001,1967.3,1967.1,0.45957367]
["bitfinex","ETHUSD",1771766786526,0.48487779,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1771766787027,0.48387779,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1771766788530,0.48387779,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771766789113,1.7547842,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1771766789313,0.48387779,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1771766789606,0.48387779,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1771766793409,0.48387779,1966.9,1966.8,0.0011]
["bitfinex","ETHUSD",1771766793713,1.27099274,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1771766800541,1.27099274,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1771766801041,1.74220104,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1771766804344,0.001,1967.2,1966.9,0.48669752]
["bitfinex","ETHUSD",1771766804534,1.27189271,1967.2,1966.9,0.48669752]
["bitfinex","ETHUSD",1771766807046,0.001,1967.2,1966.9,0.48669752]
["bitfinex","ETHUSD",1771766807548,0.001,1967.2,1967.0,0.48559752]
["bitfinex","ETHUSD",1771766811830,0.4722083,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1771766812444,0.001,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771766813058,0.4722083,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771766814150,0.001,1967.1,1966.9,0.48669752]
["bitfinex","ETHUSD",1771766817666,0.001,1967.1,1966.9,1.75772693]
["bitfinex","ETHUSD",1771766817840,0.001,1967.1,1966.9,0.48669752]
["bitfinex","ETHUSD",1771766818236,0.001,1967.1,1966.9,1.75772897]
["bitfinex","ETHUSD",1771766820465,0.001,1967.1,1966.9,1.75772825]
["bitfinex","ETHUSD",1771766820667,0.001,1967.1,1966.9,0.48669752]
["bitfinex","ETHUSD",1771766821339,0.4722083,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771766824165,0.4722083,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1771766824351,0.001,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1771766824558,0.4722083,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1771766830776,0.001,1967.1,1967.0,0.0011]
["bitfinex","ETHUSD",1771766831179,0.001,1967.1,1967.0,0.48613926]
["bitfinex","ETHUSD",1771766832685,0.001,1967.2,1967.1,0.48503926]
["bitfinex","ETHUSD",1771766841556,1.27167344,1967.5,1967.2,0.45623]
["bitfinex","ETHUSD",1771766841761,1.74071952,1967.5,1967.2,0.45623]
["bitfinex","ETHUSD",1771766842161,0.46904608,1967.4,1967.0,0.45733]
["bitfinex","ETHUSD",1771766842357,0.46904608,1967.3,1967.0,0.45733]
["bitfinex","ETHUSD",1771766847067,0.46904608,1967.3,1967.1,0.0011]
["bitfinex","ETHUSD",1771766847566,0.001,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1771766848600,0.47004608,1967.2,1967.1,0.0011]
["bitfinex","ETHUSD",1771766848983,0.47004608,1967.2,1966.8,0.0011]
["bitfinex","ETHUSD",1771766849173,1.73995249,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1771766849977,0.46904608,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1771766859105,0.48385224,1967.1,1966.8,0.49506355]
["bitfinex","ETHUSD",1771766859494,0.48385224,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771766862002,1.75479435,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771766865011,0.48385224,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1771766865210,0.48385224,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1771766867109,1.75486182,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1771766868305,1.27100958,1967.0,1966.8,0.49506355]
["bitfinex","ETHUSD",1771766869792,0.001,1967.2,1966.8,0.49506355]
["bitfinex","ETHUSD",1771766869793,1.7557285,1967.2,1966.8,0.49506355]
["bitfinex","ETHUSD",1771766871316,1.7557285,1967.2,1966.9,0.49506355]
["bitfinex","ETHUSD",1771766873422,0.001,1967.2,1967.0,0.49396355]
["bitfinex","ETHUSD",1771766873725,1.27184233,1967.2,1967.0,0.49396355]
["bitfinex","ETHUSD",1771766874637,1.75569457,1967.2,1966.9,0.0011]
["bitfinex","ETHUSD",1771766874844,0.48385224,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771766876347,1.75476075,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771766876548,1.27090851,1967.1,1966.9,0.49506355]
["bitfinex","ETHUSD",1771766878234,1.75574631,1967.2,1966.9,0.49506355]
["bitfinex","ETHUSD",1771766880226,0.48485224,1967.2,1966.9,0.49506355]
["bitfinex","ETHUSD",1771766880933,1.75569613,1967.2,1966.9,0.49506355]
["bitfinex","ETHUSD",1771766882842,0.48385224,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771766883014,0.48385224,1967.1,1966.8,0.0011]
["bitfinex","ETHUSD",1771766883445,0.48385224,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771766883647,0.48485224,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771766885116,1.75576717,1967.1,1966.9,0.0011]
["bitfinex","ETHUSD",1771766886246,1.27191493,1967.1,1966.9,0.49506355]
["bitfinex","ETHUSD",1771766890460,0.46157345,1967.0,1966.9,0.0011]
["bitfinex","ETHUSD",1771766890761,0.46157345,1967.0,1966.8,0.0011]
["bitfinex","ETHUSD",1771766892261,0.46157345,1967.0,1966.7,0.0011]
["bitfinex","ETHUSD",1771766892558,0.46157345,1967.0,1966.3,0.4978126]
["bitfinex","ETHUSD",1771766892559,0.46157345,1966.8,1966.3,0.0011]
["bitfinex","ETHUSD",1771766893279,0.46157345,1966.6,1966.1,0.0011]
["bitfinex","ETHUSD",1771766893562,0.46157345,1966.6,1966.1,0.0044]
["bitfinex","ETHUSD",1771766894447,0.47096493,1966.4,1966.1,0.0011]
["bitfinex","ETHUSD",1771766895254,0.47096493,1966.4,1965.7,0.48736037]
["bitfinex","ETHUSD",1771766895430,0.47096493,1966.4,1966.2,0.0011]
["bitfinex","ETHUSD",1771766896150,0.47096493,1966.4,1965.7,0.48736037]
["bitfinex","ETHUSD",1771766896151,0.47096493,1966.4,1965.9,0.0011]
["bitfinex","ETHUSD",1771766897565,0.47096493,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1771766899264,0.47096493,1966.2,1965.9,0.0044]
["bitfinex","ETHUSD",1771766899868,0.47096493,1966.0,1965.9,0.0044]
["bitfinex","ETHUSD",1771766900249,0.47096493,1966.0,1965.7,0.48736037]
["bitfinex","ETHUSD",1771766900565,0.47096493,1966.0,1965.6,0.0011]
["bitfinex","ETHUSD",1771766902655,0.47096493,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1771766902946,1.27168218,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1771766903145,1.27168218,1965.9,1965.6,0.48846037]
["bitfinex","ETHUSD",1771766903347,1.74264711,1965.9,1965.6,0.48846037]
["bitfinex","ETHUSD",1771766903971,1.74264711,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1771766903972,0.47096493,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1771766904748,1.27181156,1965.7,1965.6,0.0011]
["bitfinex","ETHUSD",1771766907779,1.74271255,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1771766907986,1.27174762,1965.8,1965.7,0.48736037]
["bitfinex","ETHUSD",1771766908171,1.27174762,1965.8,1965.6,0.48846037]
["bitfinex","ETHUSD",1771766911482,0.47096493,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1771766911686,0.47196493,1965.9,1965.6,0.48846037]
["bitfinex","ETHUSD",1771766915484,0.001,1965.9,1965.6,0.48846037]
["bitfinex","ETHUSD",1771766917186,0.26564919,1966.2,1965.7,0.48736037]
["bitfinex","ETHUSD",1771766917391,1.53714715,1966.2,1965.7,0.48736037]
["bitfinex","ETHUSD",1771766917561,0.47096493,1966.1,1965.7,0.48736037]
["bitfinex","ETHUSD",1771766919075,0.47096493,1966.1,1965.7,0.48846037]
["bitfinex","ETHUSD",1771766919393,0.001,1965.9,1965.7,0.48846037]
["bitfinex","ETHUSD",1771766922804,0.001,1965.9,1965.8,0.46921792]
["bitfinex","ETHUSD",1771766925677,0.001,1965.9,1965.8,1.74096479]
["bitfinex","ETHUSD",1771766943802,0.001,1965.9,1965.8,1.74206479]
["bitfinex","ETHUSD",1771766947311,0.48853138,1966.3,1965.8,1.27284687]
["bitfinex","ETHUSD",1771766947482,0.23753138,1966.3,1965.9,0.46921792]
["bitfinex","ETHUSD",1771766948404,1.72679527,1966.4,1965.9,0.46921792]
["bitfinex","ETHUSD",1771766948710,0.45542479,1966.3,1965.9,0.46921792]
["bitfinex","ETHUSD",1771766949826,0.45542479,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771766950137,0.45542479,1966.1,1965.8,1.27283457]
["bitfinex","ETHUSD",1771766951228,0.45542479,1966.1,1965.8,0.0011]
["bitfinex","ETHUSD",1771766953630,0.45542479,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771766955414,0.45542479,1966.0,1965.9,0.0011]
["bitfinex","ETHUSD",1771766957102,1.2725381,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1771766957103,0.46568642,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1771766957331,0.001,1966.2,1965.9,0.47702989]
["bitfinex","ETHUSD",1771766957633,0.46668642,1966.2,1965.9,0.47702989]
["bitfinex","ETHUSD",1771766963536,0.46668642,1966.2,1965.9,0.0011]
["bitfinex","ETHUSD",1771766965647,1.27248984,1966.2,1965.8,0.0011]
["bitfinex","ETHUSD",1771766965806,1.27248984,1966.2,1965.7,0.0011]
["bitfinex","ETHUSD",1771766965807,0.46568642,1966.1,1965.7,0.0011]
["bitfinex","ETHUSD",1771766966126,0.46568642,1966.1,1965.4,0.0011]
["bitfinex","ETHUSD",1771766967247,0.46568642,1966.1,1966.0,0.0011]
["bitfinex","ETHUSD",1771766967414,0.46568642,1966.1,1965.9,0.0011]
["bitfinex","ETHUSD",1771766967736,0.46568642,1965.9,1965.7,0.0011]
["bitfinex","ETHUSD",1771766968118,0.2632703,1965.3,1965.2,0.48610989]
["bitfinex","ETHUSD",1771766969742,0.2632703,1965.3,1965.2,1.75824504]
["bitfinex","ETHUSD",1771766970116,0.46568642,1965.5,1965.2,1.75824504]
["bitfinex","ETHUSD",1771766970437,0.46568642,1965.5,1965.2,0.48610989]
["bitfinex","ETHUSD",1771766970813,0.46568642,1965.4,1965.2,0.01018]
["bitfinex","ETHUSD",1771766972043,0.46568642,1965.4,1964.8,0.47592989]
["bitfinex","ETHUSD",1771766972214,0.46568642,1965.2,1964.9,0.47592989]
["bitfinex","ETHUSD",1771766972416,1.27207042,1965.3,1964.9,0.47592989]
["bitfinex","ETHUSD",1771766972617,1.73775684,1965.3,1964.9,0.47592989]
["bitfinex","ETHUSD",1771766972812,0.46568642,1965.2,1964.8,0.47592989]
["bitfinex","ETHUSD",1771766973142,0.46568642,1965.6,1964.8,0.47592989]
["bitfinex","ETHUSD",1771766974524,0.46568642,1965.4,1965.0,0.47592989]
["bitfinex","ETHUSD",1771766976654,0.46568642,1965.4,1965.0,1.74817536]
["bitfinex","ETHUSD",1771766977148,0.46568642,1965.4,1965.1,0.47592989]
["bitfinex","ETHUSD",1771766977566,0.46568642,1965.7,1965.1,0.47592989]
["bitfinex","ETHUSD",1771766979341,1.27187627,1965.6,1965.2,0.47587111]
["bitfinex","ETHUSD",1771766979529,1.74574598,1965.6,1965.2,0.47587111]
["bitfinex","ETHUSD",1771766979729,0.001,1965.3,1965.2,0.47587111]
["bitfinex","ETHUSD",1771766980753,0.47386971,1965.9,1965.3,0.47587111]
["bitfinex","ETHUSD",1771766982756,0.47386971,1965.7,1965.3,0.47587111]
["bitfinex","ETHUSD",1771766985063,1.74570827,1965.7,1965.3,0.47587111]
["bitfinex","ETHUSD",1771766985231,0.47386971,1965.6,1965.1,0.47697111]
["bitfinex","ETHUSD",1771766985426,0.47386971,1965.6,1965.1,0.0011]
["bitfinex","ETHUSD",1771766987129,0.47386971,1965.4,1965.1,0.0011]
["bitfinex","ETHUSD",1771766989249,0.47386971,1965.3,1965.1,0.0011]
["bitfinex","ETHUSD",1771766991635,1.74594286,1965.3,1965.1,0.0011]
["bitfinex","ETHUSD",1771766991847,0.47386971,1965.3,1965.1,0.0011]
["bitfinex","ETHUSD",1771766992164,0.47486971,1965.3,1965.1,0.0011]
["bitfinex","ETHUSD",1771766992968,0.001,1965.3,1965.1,0.47697111]
["bitfinex","ETHUSD",1771766995670,0.47386971,1965.8,1965.2,0.47587111]
["bitfinex","ETHUSD",1771766995846,1.74556023,1965.9,1965.2,0.47587111]
["bitfinex","ETHUSD",1771766996356,0.47386971,1965.9,1965.2,0.47587111]
["bitfinex","ETHUSD",1771766998870,0.47386971,1965.8,1965.4,0.47587111]
["bitfinex","ETHUSD",1771767002169,0.47386971,1965.7,1965.3,1.27207042]
["bitfinex","ETHUSD",1771767002675,0.47386971,1965.7,1965.3,1.74794153]
["bitfinex","ETHUSD",1771767003344,0.47386971,1965.7,1965.1,1.74912879]
["bitfinex","ETHUSD",1771767003665,0.47386971,1965.7,1965.1,0.0011]
["bitfinex","ETHUSD",1771767004269,0.47386971,1965.5,1965.1,0.0011]
["bitfinex","ETHUSD",1771767004453,0.47386971,1965.5,1965.2,0.0011]
["bitfinex","ETHUSD",1771767004862,0.47386971,1965.5,1965.0,0.0011]
["bitfinex","ETHUSD",1771767005774,0.47386971,1965.5,1965.0,0.47697111]
["bitfinex","ETHUSD",1771767006647,1.7458754,1965.4,1965.0,0.47697111]
["bitfinex","ETHUSD",1771767006874,1.27200569,1965.4,1965.0,0.47697111]
["bitfinex","ETHUSD",1771767007264,0.47386971,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1771767009190,0.47386971,1965.3,1965.0,0.50304596]
["bitfinex","ETHUSD",1771767009472,0.47386971,1965.3,1965.0,0.0011]
["bitfinex","ETHUSD",1771767009473,0.48867693,1965.2,1965.0,0.0011]
["bitfinex","ETHUSD",1771767012800,0.48967693,1965.6,1965.1,0.50194596]
["bitfinex","ETHUSD",1771767012996,1.76160229,1965.6,1965.1,0.50194596]
["bitfinex","ETHUSD",1771767013487,0.48867693,1965.5,1965.1,0.50194596]
["bitfinex","ETHUSD",1771767014575,0.52202947,1965.6,1965.1,0.50194596]
["bitfinex","ETHUSD",1771767014892,0.52202947,1965.6,1965.3,0.52233534]
["bitfinex","ETHUSD",1771767015462,0.001,1965.6,1965.3,0.52233534]
["bitfinex","ETHUSD",1771767016685,0.52202947,1965.6,1965.3,0.52233534]
["bitfinex","ETHUSD",1771767016887,0.001,1965.5,1965.3,0.52233534]
["bitfinex","ETHUSD",1771767019665,0.001,1965.5,1965.4,0.52233534]
["bitfinex","ETHUSD",1771767021562,0.001,1965.5,1965.2,0.52233534]
["bitfinex","ETHUSD",1771767024882,0.52202947,1965.5,1965.2,1.79442081]
["bitfinex","ETHUSD",1771767029214,0.001,1965.5,1965.3,0.52233534]
["bitfinex","ETHUSD",1771767029403,0.001,1965.6,1965.4,1.7942967]
["bitfinex","ETHUSD",1771767029716,0.001,1965.6,1965.4,0.52233534]
["bitfinex","ETHUSD",1771767033313,0.001,1965.6,1965.4,1.79433161]
["bitfinex","ETHUSD",1771767033516,0.001,1965.6,1965.5,0.52233534]
["bitfinex","ETHUSD",1771767039820,1.27252748,1966.2,1965.6,0.49923264]
["bitfinex","ETHUSD",1771767040023,0.49598799,1966.2,1965.6,0.49923264]
["bitfinex","ETHUSD",1771767040591,1.76749631,1966.2,1965.6,0.49923264]
["bitfinex","ETHUSD",1771767040897,0.49498799,1966.1,1965.6,0.50033264]
["bitfinex","ETHUSD",1771767041101,0.49498799,1966.1,1965.6,0.0011]
["bitfinex","ETHUSD",1771767042822,0.49498799,1965.9,1965.6,0.0011]
["bitfinex","ETHUSD",1771767048000,0.49498799,1965.9,1965.6,0.50033264]
["bitfinex","ETHUSD",1771767053037,0.49498799,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1771767053620,0.49598799,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1771767055899,0.001,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1771767057803,0.49598799,1965.8,1965.6,0.0011]
["bitfinex","ETHUSD",1771767063350,0.49598799,1965.8,1965.3,0.4321711]
["bitfinex","ETHUSD",1771767063559,0.56071282,1965.6,1964.9,0.0011]
["bitfinex","ETHUSD",1771767064133,0.56071282,1965.6,1965.0,0.00252229]
["bitfinex","ETHUSD",1771767065425,1.83258909,1965.6,1965.5,0.0011]
["bitfinex","ETHUSD",1771767066154,0.56071282,1965.5,1965.0,0.00252229]
["bitfinex","ETHUSD",1771767066826,1.83351038,1965.8,1965.1,0.00422061]
["bitfinex","ETHUSD",1771767068351,0.56071282,1965.7,1965.1,0.00422061]
["bitfinex","ETHUSD",1771767070067,0.56071282,1965.6,1965.1,0.00422061]
["bitfinex","ETHUSD",1771767073573,0.56071282,1965.5,1965.1,0.00422061]
["bitfinex","ETHUSD",1771767075667,0.56071282,1965.5,1965.1,0.00557186]
["bitfinex","ETHUSD",1771767077664,1.27200569,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1771767077961,1.83482881,1965.4,1965.2,0.0011]
["bitfinex","ETHUSD",1771767088762,5.08877178,1965.5,1965.2,0.00986912]
["bitfinex","ETHUSD",1771767088763,0.001,1965.5,1965.2,0.00986912]
["bitfinex","ETHUSD",1771767090353,0.001,1965.3,1965.2,0.00986912]
["bitfinex","ETHUSD",1771767093585,0.001,1965.3,1965.2,1.28200427]
["bitfinex","ETHUSD",1771767093787,1.2727988,1965.8,1965.3,0.00912142]
["bitfinex","ETHUSD",1771767094480,0.001,1965.8,1965.3,0.00912142]
["bitfinex","ETHUSD",1771767095285,0.56432312,1965.8,1965.3,0.00912142]
["bitfinex","ETHUSD",1771767098299,1.83610449,1965.8,1965.3,0.00912142]
["bitfinex","ETHUSD",1771767098892,0.56332312,1965.7,1965.3,0.00912142]
["bitfinex","ETHUSD",1771767100106,1.27278137,1965.8,1965.3,0.00912142]
["bitfinex","ETHUSD",1771767100313,1.83584629,1966.2,1965.6,0.0111451]
["bitfinex","ETHUSD",1771767101886,0.56432312,1966.2,1965.6,0.0111451]
["bitfinex","ETHUSD",1771767102084,1.83581779,1966.2,1965.6,0.0111451]
["bitfinex","ETHUSD",1771767102507,1.83581779,1966.2,1965.7,0.01163439]
["bitfinex","ETHUSD",1771767102899,0.56432312,1966.2,1965.7,0.01163439]
["bitfinex","ETHUSD",1771767104785,1.83581397,1966.2,1965.7,0.01163439]
["bitfinex","ETHUSD",1771767106017,0.56432312,1966.2,1965.7,0.01163439]
["bitfinex","ETHUSD",1771767107399,0.56432312,1966.2,1965.8,0.01280928]
["bitfinex","ETHUSD",1771767109094,0.001,1966.2,1965.8,0.01280928]
["bitfinex","ETHUSD",1771767109694,0.001,1966.2,1965.9,0.01326056]
["bitfinex","ETHUSD",1771767111295,0.56432312,1966.2,1965.9,0.01326056]
["bitfinex","ETHUSD",1771767111500,0.56432312,1966.2,1965.6,0.01370153]
["bitfinex","ETHUSD",1771767111695,1.83587258,1966.2,1965.6,0.01370153]
["bitfinex","ETHUSD",1771767111895,0.56332312,1966.1,1965.6,0.01370153]
["bitfinex","ETHUSD",1771767114631,0.56332312,1966.1,1965.7,0.01434418]
["bitfinex","ETHUSD",1771767114837,0.56277312,1966.0,1965.5,0.916]
["bitfinex","ETHUSD",1771767115203,0.56277312,1966.0,1965.8,0.0011]
["bitfinex","ETHUSD",1771767115904,2.71201557,1965.7,1965.4,0.0011]
["bitfinex","ETHUSD",1771767116111,0.56277312,1965.0,1964.9,0.0011]
["bitfinex","ETHUSD",1771767116306,0.56277312,1965.0,1964.9,0.0055]
["bitfinex","ETHUSD",1771767116511,0.56277312,1965.0,1964.5,0.34381979]
["bitfinex","ETHUSD",1771767116729,0.56277312,1965.0,1964.0,0.915]
["bitfinex","ETHUSD",1771767116927,0.56277312,1965.0,1964.1,0.35151979]
["bitfinex","ETHUSD",1771767117317,0.56277312,1965.0,1964.2,0.35151979]
["bitfinex","ETHUSD",1771767117518,0.56277312,1965.0,1964.1,0.35151979]
["bitfinex","ETHUSD",1771767117919,0.56277312,1964.8,1964.1,0.35151979]
["bitfinex","ETHUSD",1771767118119,0.56277312,1964.8,1963.7,2.73434069]
["bitfinex","ETHUSD",1771767118560,0.56277312,1964.8,1963.6,0.93226711]
["bitfinex","ETHUSD",1771767118736,0.56277312,1964.8,1963.7,0.01626711]
["bitfinex","ETHUSD",1771767120733,0.56277312,1964.6,1963.8,0.0169579]
["bitfinex","ETHUSD",1771767122721,0.56277312,1964.4,1963.8,0.0169579]
["bitfinex","ETHUSD",1771767123418,0.56277312,1964.4,1963.9,0.01839712]
["bitfinex","ETHUSD",1771767123844,0.56277312,1964.4,1963.9,0.916]
["bitfinex","ETHUSD",1771767124040,0.56277312,1964.4,1964.0,0.01839712]
["bitfinex","ETHUSD",1771767125025,0.56277312,1964.4,1963.9,0.67113482]
["bitfinex","ETHUSD",1771767125225,0.56277312,1964.4,1964.0,0.00089683]
["bitfinex","ETHUSD",1771767127549,0.56277312,1964.4,1964.1,0.0011]
["bitfinex","ETHUSD",1771767128659,0.56277312,1964.4,1964.1,0.00378261]
["bitfinex","ETHUSD",1771767131352,0.57197168,1964.5,1964.1,0.00378261]
["bitfinex","ETHUSD",1771767131760,0.57197168,1965.1,1964.2,0.00537514]
["bitfinex","ETHUSD",1771767132360,1.27226463,1965.0,1964.2,0.00537514]
["bitfinex","ETHUSD",1771767132657,0.57197168,1964.9,1964.2,0.00537514]
["bitfinex","ETHUSD",1771767134966,1.84434448,1964.9,1964.2,0.00537514]
["bitfinex","ETHUSD",1771767136866,0.57197168,1964.9,1964.3,0.00877954]
["bitfinex","ETHUSD",1771767137040,0.57197168,1965.0,1964.3,0.00877954]
["bitfinex","ETHUSD",1771767137377,1.84423859,1965.0,1964.3,0.00877954]
["bitfinex","ETHUSD",1771767139591,0.57197168,1965.2,1964.5,0.00965739]
["bitfinex","ETHUSD",1771767139886,1.59307767,1965.3,1964.7,0.00965739]
["bitfinex","ETHUSD",1771767140682,1.59307767,1965.3,1964.2,8.9006129]
["bitfinex","ETHUSD",1771767140683,0.57142168,1965.1,1964.0,0.0011]
["bitfinex","ETHUSD",1771767140986,0.57142168,1964.5,1964.0,0.0011]
["bitfinex","ETHUSD",1771767141569,0.57142168,1964.3,1964.0,0.0011]
["bitfinex","ETHUSD",1771767144287,0.57142168,1964.1,1962.9,2.18956542]
["bitfinex","ETHUSD",1771767144495,0.57142168,1964.1,1962.9,2.18959625]
["bitfinex","ETHUSD",1771767144854,0.57142168,1964.1,1963.0,1.69946834]
["bitfinex","ETHUSD",1771767146481,0.57751287,1963.9,1963.0,0.42591063]
["bitfinex","ETHUSD",1771767146689,0.57751287,1963.8,1963.0,0.42591063]
["bitfinex","ETHUSD",1771767147568,0.57751287,1963.8,1963.0,0.42676371]
["bitfinex","ETHUSD",1771767148608,0.57751287,1963.6,1963.0,0.42591063]
["bitfinex","ETHUSD",1771767150998,0.57751287,1963.4,1963.0,0.42591063]
["bitfinex","ETHUSD",1771767151913,0.57751287,1963.4,1963.1,0.0011]
["bitfinex","ETHUSD",1771767152285,0.57751287,1963.4,1963.0,0.42591063]
["bitfinex","ETHUSD",1771767152485,0.57751287,1963.4,1963.0,0.42701063]
["bitfinex","ETHUSD",1771767154412,0.57696287,1963.3,1963.0,0.42701063]
["bitfinex","ETHUSD",1771767155009,0.57696287,1963.3,1963.0,0.16159643]
["bitfinex","ETHUSD",1771767156580,1.27343113,1963.2,1963.0,0.16159643]
["bitfinex","ETHUSD",1771767157091,1.850394,1963.2,1963.0,0.16159643]
["bitfinex","ETHUSD",1771767157301,0.57696287,1963.1,1963.0,0.16159643]
["bitfinex","ETHUSD",1771767158112,0.57696287,1963.1,1962.3,1.48357286]
["bitfinex","ETHUSD",1771767158290,0.57696287,1963.1,1962.4,0.16686052]
["bitfinex","ETHUSD",1771767158708,0.54007295,1962.9,1962.4,0.16686052]
["bitfinex","ETHUSD",1771767158904,0.54007295,1962.9,1962.3,0.0430766]
["bitfinex","ETHUSD",1771767159583,0.54007295,1962.9,1962.3,0.21030902]
["bitfinex","ETHUSD",1771767159780,1.27356087,1963.0,1962.4,0.16723242]
["bitfinex","ETHUSD",1771767160285,1.81363382,1963.0,1962.4,0.16723242]
["bitfinex","ETHUSD",1771767161120,0.54007295,1962.9,1962.3,0.0430766]
["bitfinex","ETHUSD",1771767161492,0.54007295,1962.9,1962.3,0.21103525]
["bitfinex","ETHUSD",1771767161687,0.54007295,1962.9,1962.3,0.0430766]
["bitfinex","ETHUSD",1771767162187,0.54007295,1962.9,1961.8,1.44229277]
["bitfinex","ETHUSD",1771767162387,0.54007295,1962.9,1961.8,1.44229001]
["bitfinex","ETHUSD",1771767162593,0.54007295,1962.9,1961.9,0.16832258]
["bitfinex","ETHUSD",1771767162823,0.54007295,1962.7,1961.9,0.16832258]
["bitfinex","ETHUSD",1771767163190,0.54007295,1962.7,1962.0,0.1686815]
["bitfinex","ETHUSD",1771767163817,0.54007295,1962.7,1962.2,0.1686815]
["bitfinex","ETHUSD",1771767164195,1.27369064,1962.8,1962.2,0.1686815]
["bitfinex","ETHUSD",1771767164522,0.54007295,1962.7,1962.5,0.0011]
["bitfinex","ETHUSD",1771767164724,0.54007295,1962.7,1962.2,0.1686815]
["bitfinex","ETHUSD",1771767164930,0.54007295,1962.5,1962.4,0.0011]
["bitfinex","ETHUSD",1771767165137,0.54007295,1962.5,1962.2,0.0011]
["bitfinex","ETHUSD",1771767167228,0.54007295,1962.3,1961.6,0.17114896]
["bitfinex","ETHUSD",1771767167400,0.54007295,1962.3,1961.7,0.17114896]
["bitfinex","ETHUSD",1771767168333,1.27395026,1962.4,1961.7,0.17114896]
["bitfinex","ETHUSD",1771767168637,1.81402321,1962.4,1961.7,0.17114896]
["bitfinex","ETHUSD",1771767170142,1.81402321,1962.4,1961.9,0.17180163]
["bitfinex","ETHUSD",1771767171226,1.27395026,1962.4,1961.9,0.17180163]
["bitfinex","ETHUSD",1771767171423,0.54007295,1962.3,1961.8,1.27433989]
["bitfinex","ETHUSD",1771767171622,0.54007295,1962.3,1961.9,0.17243995]
["bitfinex","ETHUSD",1771767172206,1.27395026,1962.4,1962.0,0.17275476]
["bitfinex","ETHUSD",1771767172406,0.54007295,1962.8,1962.0,0.17275476]
["bitfinex","ETHUSD",1771767175135,1.27367349,1962.9,1962.2,0.1733727]
["bitfinex","ETHUSD",1771767175650,1.81374644,1962.9,1962.2,0.1733727]
["bitfinex","ETHUSD",1771767175850,1.27367349,1962.9,1962.4,0.17368031]
["bitfinex","ETHUSD",1771767176063,1.27360015,1963.0,1962.4,0.17368031]
["bitfinex","ETHUSD",1771767177363,1.5616731,1963.0,1962.6,0.17397698]
["bitfinex","ETHUSD",1771767177565,0.54007295,1963.0,1962.6,0.17397698]
["bitfinex","ETHUSD",1771767177732,1.27353258,1963.1,1962.6,0.17397698]
["bitfinex","ETHUSD",1771767177934,1.81454037,1963.2,1962.6,0.17397698]
["bitfinex","ETHUSD",1771767178158,0.54107295,1963.2,1962.6,0.17397698]
["bitfinex","ETHUSD",1771767179024,1.81450603,1963.2,1962.6,0.17397698]
["bitfinex","ETHUSD",1771767179656,1.81450603,1963.2,1962.5,1.27388535]
["bitfinex","ETHUSD",1771767179657,1.81450603,1963.2,1962.7,1.44859925]
["bitfinex","ETHUSD",1771767180243,0.001,1963.2,1962.8,0.1751272]
["bitfinex","ETHUSD",1771767180563,1.56338766,1963.4,1962.8,0.1751272]
["bitfinex","ETHUSD",1771767181662,1.56338766,1963.4,1962.9,1.44903081]
["bitfinex","ETHUSD",1771767181870,1.27327246,1963.5,1963.0,0.17540506]
["bitfinex","ETHUSD",1771767182069,1.27327246,1963.5,1963.1,0.16987148]
["bitfinex","ETHUSD",1771767182371,0.54007295,1963.6,1963.1,0.16987148]
["bitfinex","ETHUSD",1771767182666,5.09183411,1964.0,1963.1,0.16987148]
["bitfinex","ETHUSD",1771767182667,0.54007295,1964.2,1963.1,0.16987148]
["bitfinex","ETHUSD",1771767185371,0.54007295,1964.0,1963.3,0.17095922]
["bitfinex","ETHUSD",1771767187654,1.81298846,1964.0,1963.5,0.17148872]
["bitfinex","ETHUSD",1771767189157,0.001,1963.9,1963.5,0.17148872]
["bitfinex","ETHUSD",1771767189762,0.001,1963.9,1963.6,1.27317172]
["bitfinex","ETHUSD",1771767190085,1.54847413,1964.2,1963.8,0.42425723]
["bitfinex","ETHUSD",1771767190754,1.80040936,1964.3,1963.8,0.42425723]
["bitfinex","ETHUSD",1771767190977,0.52764033,1964.3,1963.8,0.42425723]
["bitfinex","ETHUSD",1771767191167,1.27369649,1964.4,1963.8,0.42425723]
["bitfinex","ETHUSD",1771767191774,0.001,1964.4,1964.0,0.42513808]
["bitfinex","ETHUSD",1771767191973,0.52864033,1964.4,1963.8,0.42513808]
["bitfinex","ETHUSD",1771767193581,0.52864033,1964.4,1963.7,0.917]
["bitfinex","ETHUSD",1771767193887,0.52764033,1964.2,1963.7,0.917]
["bitfinex","ETHUSD",1771767194097,0.52764033,1964.2,1963.4,1.34258809]
["bitfinex","ETHUSD",1771767196288,0.54449549,1964.0,1963.4,1.34258809]
["bitfinex","ETHUSD",1771767196964,0.54449549,1964.0,1963.4,0.917]
["bitfinex","ETHUSD",1771767197168,0.54449549,1964.0,1962.8,0.42565272]
["bitfinex","ETHUSD",1771767197485,0.54449549,1964.0,1962.8,1.34165272]
["bitfinex","ETHUSD",1771767198291,0.54449549,1963.8,1962.8,1.34165272]
["bitfinex","ETHUSD",1771767200392,0.54449549,1963.6,1962.8,0.916]
["bitfinex","ETHUSD",1771767201090,0.54449549,1963.6,1962.9,0.0011]
["bitfinex","ETHUSD",1771767202786,0.54449549,1963.4,1962.9,0.0011]
["bitfinex","ETHUSD",1771767204793,1.27336627,1963.3,1962.9,0.0011]
["bitfinex","ETHUSD",1771767205094,0.54449549,1963.6,1962.6,0.0011]
["bitfinex","ETHUSD",1771767206893,0.54449549,1963.4,1962.6,0.0011]
["bitfinex","ETHUSD",1771767207269,0.54449549,1963.4,1962.3,3.47125906]
["bitfinex","ETHUSD",1771767207762,0.54449549,1963.3,1962.3,3.47125906]
["bitfinex","ETHUSD",1771767207988,0.54449549,1963.3,1962.4,0.42586834]
["bitfinex","ETHUSD",1771767209690,0.54449549,1963.1,1962.4,0.42586834]
["bitfinex","ETHUSD",1771767211101,0.54449549,1963.1,1962.0,0.9181]
["bitfinex","ETHUSD",1771767211304,0.58534179,1963.0,1962.0,0.9181]
["bitfinex","ETHUSD",1771767211473,0.58534179,1962.9,1962.0,0.9181]
["bitfinex","ETHUSD",1771767211869,0.58534179,1962.7,1962.0,0.9181]
["bitfinex","ETHUSD",1771767212107,0.58534179,1962.7,1961.7,0.0011]
["bitfinex","ETHUSD",1771767212307,0.54449549,1961.9,1960.0,22.396038]
["bitfinex","ETHUSD",1771767212522,0.54449549,1961.9,1959.1,9.14637957]
["bitfinex","ETHUSD",1771767212523,0.54449549,1961.9,1958.7,2.5670611]
["bitfinex","ETHUSD",1771767212524,0.54449549,1961.1,1958.7,2.5670611]
["bitfinex","ETHUSD",1771767212814,5.359,1960.0,1958.7,1.36270669]
["bitfinex","ETHUSD",1771767213107,1.82601612,1959.9,1958.7,1.36270669]
["bitfinex","ETHUSD",1771767213316,5.09960044,1961.0,1958.7,1.36270669]
["bitfinex","ETHUSD",1771767213317,1.82601612,1960.6,1958.7,1.36270669]
["bitfinex","ETHUSD",1771767213886,3.10117818,1960.6,1958.7,1.36270669]
["bitfinex","ETHUSD",1771767214089,1.82601612,1960.9,1958.8,0.0011]
["bitfinex","ETHUSD",1771767214297,1.82601612,1960.9,1958.8,0.08302]
["bitfinex","ETHUSD",1771767215188,1.82601612,1960.8,1958.8,0.08302]
["bitfinex","ETHUSD",1771767215587,1.82601612,1960.5,1958.8,0.0011]
["bitfinex","ETHUSD",1771767216014,1.82601612,1960.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771767216423,5.09949549,1961.0,1958.8,0.08302]
["bitfinex","ETHUSD",1771767216639,1.82601612,1960.9,1958.8,0.08302]
["bitfinex","ETHUSD",1771767217296,1.82601612,1960.9,1959.0,0.08192]
["bitfinex","ETHUSD",1771767218123,1.2749898,1960.8,1959.1,1.27609616]
["bitfinex","ETHUSD",1771767218287,1.82601612,1960.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1771767220123,1.82601612,1960.3,1958.8,1.2773916]
["bitfinex","ETHUSD",1771767220316,1.82601612,1960.3,1958.9,0.917]
["bitfinex","ETHUSD",1771767221815,1.82601612,1960.3,1959.0,0.08192]
["bitfinex","ETHUSD",1771767222211,1.82601612,1960.3,1959.1,1.27609616]
["bitfinex","ETHUSD",1771767223205,1.82601612,1960.2,1959.1,1.27609616]
["bitfinex","ETHUSD",1771767223626,1.82601612,1960.5,1959.2,0.26877624]
["bitfinex","ETHUSD",1771767223938,1.82601612,1960.9,1959.2,0.26877624]
["bitfinex","ETHUSD",1771767224428,1.82601612,1960.8,1959.3,1.2759659]
["bitfinex","ETHUSD",1771767225826,1.82601612,1960.8,1959.4,0.26877624]
["bitfinex","ETHUSD",1771767226201,5.09877811,1961.3,1959.4,0.26877624]
["bitfinex","ETHUSD",1771767226202,0.65032018,1961.3,1959.8,1.35756037]
["bitfinex","ETHUSD",1771767226401,0.918,1961.8,1960.2,0.52107003]
["bitfinex","ETHUSD",1771767226402,1.27454388,1961.5,1960.2,0.52107003]
["bitfinex","ETHUSD",1771767226601,1.92383793,1961.6,1960.2,0.52207003]
["bitfinex","ETHUSD",1771767226825,0.65032018,1961.5,1960.2,0.52207003]
["bitfinex","ETHUSD",1771767227913,0.65032018,1961.5,1960.2,0.49547426]
["bitfinex","ETHUSD",1771767228328,1.92491808,1961.5,1960.4,0.59140104]
["bitfinex","ETHUSD",1771767228530,0.65032018,1961.4,1960.4,0.59140104]
["bitfinex","ETHUSD",1771767228933,0.65032018,1961.4,1960.4,0.35203911]
["bitfinex","ETHUSD",1771767230412,0.65032018,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1771767230717,0.65032018,1961.2,1960.6,0.918]
["bitfinex","ETHUSD",1771767231517,1.27466476,1961.3,1960.6,1.29155082]
["bitfinex","ETHUSD",1771767231739,1.92498494,1961.3,1960.6,1.29155082]
["bitfinex","ETHUSD",1771767232035,0.65032018,1961.5,1960.7,0.37355082]
["bitfinex","ETHUSD",1771767232437,0.65032018,1961.8,1960.8,1.65296825]
["bitfinex","ETHUSD",1771767232621,0.65032018,1961.8,1960.9,0.37797845]
["bitfinex","ETHUSD",1771767233913,0.65032018,1962.0,1960.9,0.37797845]
["bitfinex","ETHUSD",1771767234817,1.92456439,1962.0,1961.1,0.38658577]
["bitfinex","ETHUSD",1771767235336,0.65032018,1961.9,1961.1,0.38658577]
["bitfinex","ETHUSD",1771767235517,0.65032018,1961.9,1961.0,1.27485976]
["bitfinex","ETHUSD",1771767236123,0.65032018,1961.9,1961.1,0.918]
["bitfinex","ETHUSD",1771767236830,0.65032018,1961.7,1961.1,0.918]
["bitfinex","ETHUSD",1771767238843,0.65032018,1961.5,1961.1,0.918]
["bitfinex","ETHUSD",1771767240639,0.65032018,1961.5,1960.6,0.918]
["bitfinex","ETHUSD",1771767240837,0.65032018,1961.3,1960.6,0.918]
["bitfinex","ETHUSD",1771767242963,1.92504993,1961.2,1960.6,0.918]
["bitfinex","ETHUSD",1771767243350,4.32640966,1961.6,1960.7,0.42140539]
["bitfinex","ETHUSD",1771767243523,3.8188559,1961.5,1960.6,1.27509804]
["bitfinex","ETHUSD",1771767243854,0.79968558,1961.5,1960.6,1.27509804]
["bitfinex","ETHUSD",1771767244157,0.79968558,1961.5,1960.7,0.00381683]
["bitfinex","ETHUSD",1771767244323,0.79968558,1961.5,1960.5,1.28009866]
["bitfinex","ETHUSD",1771767244522,0.79968558,1961.5,1960.6,0.00381683]
["bitfinex","ETHUSD",1771767245233,0.79968558,1961.8,1960.6,0.00381683]
["bitfinex","ETHUSD",1771767246822,0.79968558,1961.6,1960.6,0.00381683]
["bitfinex","ETHUSD",1771767247048,0.79243922,1961.4,1960.6,0.00381683]
["bitfinex","ETHUSD",1771767247544,2.06684407,1961.7,1960.8,0.05801479]
["bitfinex","ETHUSD",1771767248354,0.79243922,1961.6,1960.8,0.05801479]
["bitfinex","ETHUSD",1771767248521,2.06683104,1961.8,1960.8,0.05801479]
["bitfinex","ETHUSD",1771767249133,5.09821238,1961.9,1960.8,0.05801479]
["bitfinex","ETHUSD",1771767249134,0.79343922,1961.9,1961.0,0.0689833]
["bitfinex","ETHUSD",1771767250149,0.001,1961.9,1961.0,0.0689833]
["bitfinex","ETHUSD",1771767250342,5.09581864,1962.4,1961.0,0.0689833]
["bitfinex","ETHUSD",1771767250343,1.81550333,1962.3,1961.0,0.32650365]
["bitfinex","ETHUSD",1771767251150,1.81550333,1962.3,1961.2,0.32985026]
["bitfinex","ETHUSD",1771767251355,1.56450333,1962.3,1961.2,0.58085026]
["bitfinex","ETHUSD",1771767252423,1.56450333,1962.3,1961.4,0.59162458]
["bitfinex","ETHUSD",1771767252744,1.56450333,1962.3,1961.6,0.59162458]
["bitfinex","ETHUSD",1771767253760,0.76091425,1962.2,1961.5,0.918]
["bitfinex","ETHUSD",1771767255368,0.79047707,1962.0,1961.5,0.918]
["bitfinex","ETHUSD",1771767255863,1.27412982,1962.2,1961.6,0.61480586]
["bitfinex","ETHUSD",1771767256161,5.88666697,1962.3,1961.6,0.61480586]
["bitfinex","ETHUSD",1771767256162,2.06451178,1962.3,1961.6,0.61480586]
["bitfinex","ETHUSD",1771767256359,0.79047707,1962.3,1961.6,0.61480586]
["bitfinex","ETHUSD",1771767256858,1.27399898,1962.4,1961.6,0.61480586]
["bitfinex","ETHUSD",1771767257231,5.88611799,1962.5,1961.8,0.62051246]
["bitfinex","ETHUSD",1771767257232,2.06441481,1962.5,1961.8,0.62051246]
["bitfinex","ETHUSD",1771767257427,5.09549047,1962.6,1961.9,0.62051246]
["bitfinex","ETHUSD",1771767257630,0.79047707,1962.5,1961.8,2.9784]
["bitfinex","ETHUSD",1771767257832,0.79047707,1962.5,1961.6,18.99124557]
["bitfinex","ETHUSD",1771767258029,5.09549047,1962.6,1960.9,8.0]
["bitfinex","ETHUSD",1771767258030,0.79047707,1961.9,1960.9,8.0]
["bitfinex","ETHUSD",1771767258250,0.79047707,1961.7,1960.9,0.78831108]
["bitfinex","ETHUSD",1771767258429,0.79047707,1961.7,1961.0,8.0]
["bitfinex","ETHUSD",1771767258626,0.79047707,1961.5,1960.9,8.0]
["bitfinex","ETHUSD",1771767259052,0.79047707,1961.5,1960.7,0.0011]
["bitfinex","ETHUSD",1771767259260,0.79047707,1961.5,1960.8,8.0]
["bitfinex","ETHUSD",1771767259459,1.27459977,1961.4,1960.9,0.78831108]
["bitfinex","ETHUSD",1771767259836,1.27459977,1961.4,1961.0,8.0]
["bitfinex","ETHUSD",1771767260037,2.06488192,1961.7,1961.0,8.78831108]
["bitfinex","ETHUSD",1771767260243,2.06488192,1961.7,1961.1,8.0]
["bitfinex","ETHUSD",1771767260443,2.06488192,1961.7,1961.0,0.78831108]
["bitfinex","ETHUSD",1771767260654,2.06488192,1961.7,1961.1,8.0]
["bitfinex","ETHUSD",1771767260834,2.06488192,1961.7,1961.2,0.917]
["bitfinex","ETHUSD",1771767261169,2.06488192,1961.7,1960.8,0.78831108]
["bitfinex","ETHUSD",1771767261170,0.79047707,1961.6,1960.8,0.78831108]
["bitfinex","ETHUSD",1771767261778,1.27453479,1961.5,1960.8,0.78831108]
["bitfinex","ETHUSD",1771767264766,1.27452158,1961.6,1961.0,0.78831108]
["bitfinex","ETHUSD",1771767267359,5.09872306,1961.7,1961.1,0.917]
["bitfinex","ETHUSD",1771767267541,1.27540485,1961.7,1961.2,0.78831108]
["bitfinex","ETHUSD",1771767268467,2.06588192,1961.7,1961.1,0.917]
["bitfinex","ETHUSD",1771767268662,0.79047707,1961.6,1961.1,0.917]
["bitfinex","ETHUSD",1771767269847,1.27453479,1961.5,1961.1,0.917]
["bitfinex","ETHUSD",1771767272258,0.001,1961.7,1961.1,1.70531108]
["bitfinex","ETHUSD",1771767272458,2.14615261,1962.7,1962.6,0.0012138]
["bitfinex","ETHUSD",1771767272668,0.79047707,1962.6,1961.3,0.78831108]
["bitfinex","ETHUSD",1771767272842,0.79047707,1962.4,1961.3,0.78831108]
["bitfinex","ETHUSD",1771767273166,0.79047707,1962.2,1961.3,0.78831108]
["bitfinex","ETHUSD",1771767273868,0.79047707,1962.2,1961.4,0.78831108]
["bitfinex","ETHUSD",1771767273869,1.27414504,1962.1,1961.4,0.78831108]
["bitfinex","ETHUSD",1771767274165,0.79047707,1962.0,1961.4,0.78831108]
["bitfinex","ETHUSD",1771767276073,1.27427493,1961.9,1961.5,0.917]
["bitfinex","ETHUSD",1771767276675,1.27427493,1961.9,1961.5,1.70531108]
["bitfinex","ETHUSD",1771767277071,2.064752,1961.9,1961.5,0.917]
["bitfinex","ETHUSD",1771767278184,5.09660543,1962.1,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767278344,0.08192,1962.9,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767278345,1.14365851,1962.4,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767278545,0.73971962,1962.4,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767279174,0.73971962,1962.4,1961.8,0.47581822]
["bitfinex","ETHUSD",1771767279380,0.73971962,1962.4,1961.9,0.47581822]
["bitfinex","ETHUSD",1771767279555,0.73971962,1962.4,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767279556,0.73971962,1962.4,1962.0,0.47581822]
["bitfinex","ETHUSD",1771767279760,1.27491031,1962.5,1961.5,2.19150744]
["bitfinex","ETHUSD",1771767279761,0.74153262,1962.2,1961.6,1.21400318]
["bitfinex","ETHUSD",1771767280273,1.27401518,1962.3,1961.6,1.21400318]
["bitfinex","ETHUSD",1771767280474,6.43694437,1962.3,1961.6,1.21400318]
["bitfinex","ETHUSD",1771767280680,5.16292919,1962.2,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767281053,5.09606074,1962.4,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767281054,1.27400049,1962.4,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767281263,5.16292919,1962.3,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767281784,5.662813,1962.3,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767281979,5.16292919,1962.2,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767282391,1.27414504,1962.1,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767282886,5.16292919,1962.0,1961.5,2.13100318]
["bitfinex","ETHUSD",1771767283482,5.16292919,1961.9,1961.5,2.13100318]
["bitfinex","ETHUSD",1771767283676,5.16292919,1962.0,1961.5,2.13100318]
["bitfinex","ETHUSD",1771767284378,5.16292919,1962.0,1961.6,1.21400318]
["bitfinex","ETHUSD",1771767284581,5.16292919,1961.9,1961.6,1.21400318]
["bitfinex","ETHUSD",1771767286378,1.27418933,1962.1,1961.6,1.21400318]
["bitfinex","ETHUSD",1771767286584,4.91092919,1962.0,1961.6,1.21400318]
["bitfinex","ETHUSD",1771767287468,1.02318933,1962.1,1961.6,1.21400318]
["bitfinex","ETHUSD",1771767287672,4.91092919,1962.0,1961.6,1.21400318]
["bitfinex","ETHUSD",1771767288265,4.91092919,1962.0,1961.6,1.21510318]
["bitfinex","ETHUSD",1771767288488,6.18514794,1962.0,1961.6,1.21510318]
["bitfinex","ETHUSD",1771767289084,4.91092919,1962.0,1961.6,1.21510318]
["bitfinex","ETHUSD",1771767289391,4.91092919,1962.0,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767289758,5.93304569,1962.2,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767290385,5.09654873,1962.5,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767290687,5.62109607,1962.5,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767290887,5.43547653,1962.4,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767291091,0.52454734,1962.3,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767291663,0.52454734,1962.3,1961.8,0.917]
["bitfinex","ETHUSD",1771767292497,1.27408011,1962.2,1961.8,0.917]
["bitfinex","ETHUSD",1771767293396,5.44498391,1962.1,1961.6,2.13210318]
["bitfinex","ETHUSD",1771767293994,4.91092919,1962.0,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767294178,4.91092919,1962.1,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767294694,4.91092919,1962.0,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767295404,1.2741892,1962.1,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767295582,4.91092919,1962.0,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767296689,1.27427493,1961.9,1961.6,0.9181]
["bitfinex","ETHUSD",1771767296891,6.18520412,1961.9,1961.6,0.9181]
["bitfinex","ETHUSD",1771767298502,4.91092919,1961.8,1961.6,2.13210318]
["bitfinex","ETHUSD",1771767298674,4.91092919,1961.9,1961.6,2.13210318]
["bitfinex","ETHUSD",1771767299369,4.91092919,1961.8,1961.6,2.13210318]
["bitfinex","ETHUSD",1771767299572,4.65892919,1962.0,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767299882,4.65892919,1961.9,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767300491,1.27412027,1962.2,1961.7,1.21400318]
["bitfinex","ETHUSD",1771767301592,1.27412027,1962.2,1961.7,1.21510318]
["bitfinex","ETHUSD",1771767301900,1.27512027,1962.2,1961.7,1.21510318]
["bitfinex","ETHUSD",1771767302317,0.67953756,1962.1,1961.7,0.0011]
["bitfinex","ETHUSD",1771767302715,0.67953756,1962.1,1961.6,0.9181]
["bitfinex","ETHUSD",1771767302716,0.67953756,1961.9,1961.6,0.9181]
["bitfinex","ETHUSD",1771767305923,1.27433989,1961.8,1961.5,0.9181]
["bitfinex","ETHUSD",1771767307224,1.9524942,1961.8,1961.5,0.9181]
["bitfinex","ETHUSD",1771767307996,0.67815431,1962.0,1961.5,2.13210318]
["bitfinex","ETHUSD",1771767309128,0.67815431,1962.0,1961.6,1.3037986]
["bitfinex","ETHUSD",1771767309297,0.68232461,1962.1,1961.6,1.3037986]
["bitfinex","ETHUSD",1771767309497,0.68232461,1962.1,1961.5,0.9181]
["bitfinex","ETHUSD",1771767310102,1.95653459,1962.0,1961.5,0.9181]
["bitfinex","ETHUSD",1771767310805,1.27513255,1962.2,1961.6,1.3037986]
["bitfinex","ETHUSD",1771767311434,1.27509044,1962.2,1961.6,1.3037986]
["bitfinex","ETHUSD",1771767312333,0.001,1962.2,1961.7,1.3037986]
["bitfinex","ETHUSD",1771767314334,0.001,1962.2,1961.7,2.57820187]
["bitfinex","ETHUSD",1771767314641,0.001,1962.2,1961.8,1.37976317]
["bitfinex","ETHUSD",1771767316019,0.001,1962.1,1961.8,1.37976317]
["bitfinex","ETHUSD",1771767317026,0.001,1962.1,1961.7,1.27436094]
["bitfinex","ETHUSD",1771767317323,0.001,1962.1,1961.8,1.37976317]
["bitfinex","ETHUSD",1771767319836,0.001,1962.1,1961.9,2.29676317]
["bitfinex","ETHUSD",1771767321256,0.001,1962.1,1961.9,0.917]
["bitfinex","ETHUSD",1771767321755,0.67455319,1962.1,1961.6,1.38086317]
["bitfinex","ETHUSD",1771767322146,0.001,1962.1,1961.6,1.38086317]
["bitfinex","ETHUSD",1771767323258,0.001,1962.1,1961.7,1.37976317]
["bitfinex","ETHUSD",1771767325940,0.001,1962.1,1961.7,1.35976317]
["bitfinex","ETHUSD",1771767327563,0.001,1962.1,1961.8,1.37976317]
["bitfinex","ETHUSD",1771767328146,0.001,1962.1,1961.7,0.917]
["bitfinex","ETHUSD",1771767328340,0.001,1962.1,1961.7,2.29676317]
["bitfinex","ETHUSD",1771767328547,0.001,1962.1,1961.8,1.37976317]
["bitfinex","ETHUSD",1771767330057,0.001,1962.0,1961.8,1.37976317]
["bitfinex","ETHUSD",1771767332866,1.41955067,1962.0,1961.7,0.9181]
["bitfinex","ETHUSD",1771767333066,0.001,1962.1,1961.8,1.37976317]
["bitfinex","ETHUSD",1771767333267,3.69366193,1962.2,1961.8,1.37976317]
["bitfinex","ETHUSD",1771767333468,2.02611126,1962.2,1961.8,1.37976317]
["bitfinex","ETHUSD",1771767333669,1.41855067,1962.1,1961.8,1.37976317]
["bitfinex","ETHUSD",1771767334969,1.41855067,1962.0,1961.7,0.9181]
["bitfinex","ETHUSD",1771767335163,1.41855067,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1771767335364,1.41855067,1962.0,1961.6,1.38086317]
["bitfinex","ETHUSD",1771767335657,2.69275975,1962.1,1961.6,1.38086317]
["bitfinex","ETHUSD",1771767336673,1.41855067,1962.0,1961.6,0.0011]
["bitfinex","ETHUSD",1771767336973,1.41855067,1962.0,1961.1,5.09913703]
["bitfinex","ETHUSD",1771767336974,1.41855067,1962.0,1960.9,0.0011]
["bitfinex","ETHUSD",1771767337163,1.41855067,1962.0,1960.4,5.368]
["bitfinex","ETHUSD",1771767337164,1.41855067,1961.1,1959.0,1.11587932]
["bitfinex","ETHUSD",1771767337468,1.41855067,1960.2,1959.1,0.917]
["bitfinex","ETHUSD",1771767337676,1.41855067,1960.2,1959.2,1.97879984]
["bitfinex","ETHUSD",1771767337877,1.41855067,1960.2,1959.4,6.564451]
["bitfinex","ETHUSD",1771767338070,1.41855067,1960.2,1959.4,7.98758908]
["bitfinex","ETHUSD",1771767338252,1.41855067,1960.2,1959.5,1.42313808]
["bitfinex","ETHUSD",1771767339048,2.75938738,1960.1,1959.4,5.751833]
["bitfinex","ETHUSD",1771767339255,1.48394225,1960.0,1959.3,1.42313808]
["bitfinex","ETHUSD",1771767339455,1.48394225,1960.0,1959.3,2.69909568]
["bitfinex","ETHUSD",1771767340079,1.48394225,1960.4,1959.4,1.42313808]
["bitfinex","ETHUSD",1771767340383,5.09896576,1961.2,1959.8,1.42313808]
["bitfinex","ETHUSD",1771767340384,1.48394225,1960.7,1959.8,1.42313808]
["bitfinex","ETHUSD",1771767340680,1.48394225,1960.7,1959.3,1.2759576]
["bitfinex","ETHUSD",1771767340681,1.48394225,1960.9,1960.0,1.42313808]
["bitfinex","ETHUSD",1771767340981,1.48394225,1960.9,1960.0,14.711445]
["bitfinex","ETHUSD",1771767341171,1.48394225,1960.7,1960.0,1.27550757]
["bitfinex","ETHUSD",1771767341369,1.48394225,1960.7,1960.1,10.962959]
["bitfinex","ETHUSD",1771767341683,1.48394225,1960.7,1960.1,7.658079]
["bitfinex","ETHUSD",1771767342261,1.48394225,1960.7,1960.1,7.39198402]
["bitfinex","ETHUSD",1771767342467,1.48394225,1960.7,1960.1,13.304097]
["bitfinex","ETHUSD",1771767342781,1.48394225,1960.7,1959.9,2.19253531]
["bitfinex","ETHUSD",1771767342985,1.48394225,1960.7,1960.0,5.244974]
["bitfinex","ETHUSD",1771767343187,1.48394225,1960.5,1959.9,0.917]
["bitfinex","ETHUSD",1771767343909,1.48394225,1960.5,1959.1,1.42423808]
["bitfinex","ETHUSD",1771767344060,1.48394225,1960.5,1959.4,8.197857]
["bitfinex","ETHUSD",1771767344260,1.48394225,1960.5,1959.2,0.918]
["bitfinex","ETHUSD",1771767344261,1.48394225,1960.5,1959.5,1.42313808]
["bitfinex","ETHUSD",1771767344484,1.48394225,1960.5,1959.4,10.648178]
["bitfinex","ETHUSD",1771767345058,1.48394225,1960.5,1959.3,14.541154]
["bitfinex","ETHUSD",1771767345267,1.48394225,1960.3,1959.4,7.538542]
["bitfinex","ETHUSD",1771767345670,1.0077539,1960.3,1959.4,7.538542]
["bitfinex","ETHUSD",1771767346384,1.0077539,1960.3,1959.4,8.96168008]
["bitfinex","ETHUSD",1771767346568,1.0077539,1960.3,1959.4,7.538542]
["bitfinex","ETHUSD",1771767346763,1.0077539,1960.3,1959.2,0.918]
["bitfinex","ETHUSD",1771767347363,1.48394225,1960.1,1959.2,0.918]
["bitfinex","ETHUSD",1771767349090,1.48394225,1960.1,1959.1,0.0011]
["bitfinex","ETHUSD",1771767349383,1.48394225,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1771767351405,2.75969144,1959.7,1959.1,0.0011]
["bitfinex","ETHUSD",1771767351615,1.48394225,1959.6,1959.1,0.0011]
["bitfinex","ETHUSD",1771767353375,1.48394225,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1771767353586,1.48394225,1959.4,1959.0,0.0011]
["bitfinex","ETHUSD",1771767354770,2.75975165,1959.6,1959.0,0.0011]
["bitfinex","ETHUSD",1771767355500,2.75975165,1959.6,1959.1,0.918]
["bitfinex","ETHUSD",1771767355975,1.48394225,1959.6,1959.1,0.918]
["bitfinex","ETHUSD",1771767356181,2.75971754,1959.6,1959.1,0.918]
["bitfinex","ETHUSD",1771767356576,1.48394225,1959.6,1959.1,0.9191]
["bitfinex","ETHUSD",1771767356776,1.48394225,1959.6,1959.2,0.5]
["bitfinex","ETHUSD",1771767356992,2.75958754,1959.8,1959.2,0.5]
["bitfinex","ETHUSD",1771767357174,1.27564529,1959.8,1959.2,0.5]
["bitfinex","ETHUSD",1771767357507,1.48394225,1959.7,1959.3,1.2759659]
["bitfinex","ETHUSD",1771767357874,5.10211207,1960.0,1959.2,1.77598825]
["bitfinex","ETHUSD",1771767357875,2.75952371,1959.9,1959.2,1.77598825]
["bitfinex","ETHUSD",1771767358173,1.48394225,1959.8,1959.2,3.19912633]
["bitfinex","ETHUSD",1771767359177,1.48394225,1959.8,1959.2,1.77598825]
["bitfinex","ETHUSD",1771767359508,1.27570546,1959.7,1959.2,1.77598825]
["bitfinex","ETHUSD",1771767359807,2.75963308,1959.8,1959.2,1.77598825]
["bitfinex","ETHUSD",1771767360902,5.10257606,1960.2,1959.4,1.42313808]
["bitfinex","ETHUSD",1771767360903,1.48394225,1960.1,1959.4,1.42313808]
["bitfinex","ETHUSD",1771767361274,0.001,1960.2,1959.6,1.42313808]
["bitfinex","ETHUSD",1771767361909,0.001,1960.2,1959.7,1.27570546]
["bitfinex","ETHUSD",1771767362108,1.48494225,1960.2,1959.3,2.69905838]
["bitfinex","ETHUSD",1771767362313,1.48494225,1960.2,1959.2,3.19915365]
["bitfinex","ETHUSD",1771767362721,1.48494225,1960.2,1959.2,1.92313808]
["bitfinex","ETHUSD",1771767362919,1.48494225,1960.2,1959.3,1.42313808]
["bitfinex","ETHUSD",1771767363422,1.48494225,1960.2,1959.2,1.77602603]
["bitfinex","ETHUSD",1771767363625,1.48494225,1960.2,1959.2,3.19916411]
["bitfinex","ETHUSD",1771767363833,1.48394225,1960.0,1959.3,1.42313808]
["bitfinex","ETHUSD",1771767364007,1.48394225,1960.0,1959.3,2.69910394]
["bitfinex","ETHUSD",1771767364933,1.48394225,1960.0,1959.2,1.77597649]
["bitfinex","ETHUSD",1771767365131,1.48394225,1960.0,1959.2,0.5]
["bitfinex","ETHUSD",1771767365339,1.48394225,1960.0,1959.3,1.42313808]
["bitfinex","ETHUSD",1771767365835,2.75951753,1959.9,1959.3,2.69906877]
["bitfinex","ETHUSD",1771767366034,2.75951753,1959.9,1959.3,1.42313808]
["bitfinex","ETHUSD",1771767366461,1.48394225,1959.8,1959.2,0.5]
["bitfinex","ETHUSD",1771767366743,5.1022056,1960.0,1959.4,1.42313808]
["bitfinex","ETHUSD",1771767366897,3.01361753,1961.3,1959.8,25.022871]
["bitfinex","ETHUSD",1771767366898,1.48394225,1961.3,1959.8,25.022871]
["bitfinex","ETHUSD",1771767367099,1.48394225,1961.1,1960.1,1.42313808]
["bitfinex","ETHUSD",1771767367406,7.83209072,1961.6,1960.6,2.791]
["bitfinex","ETHUSD",1771767367407,2.75854593,1961.4,1960.6,2.791]
["bitfinex","ETHUSD",1771767367612,1.48394225,1961.3,1960.7,1.451]
["bitfinex","ETHUSD",1771767367830,2.758672,1961.2,1960.6,5.873029]
["bitfinex","ETHUSD",1771767368033,2.758672,1961.2,1960.6,0.918]
["bitfinex","ETHUSD",1771767368321,1.27472975,1961.2,1960.6,0.918]
["bitfinex","ETHUSD",1771767368538,1.66589415,1961.1,1960.6,0.918]
["bitfinex","ETHUSD",1771767368734,1.66589415,1961.1,1960.6,2.19311069]
["bitfinex","ETHUSD",1771767368935,1.66589415,1961.1,1960.4,0.918]
["bitfinex","ETHUSD",1771767369251,1.66589415,1961.1,1960.0,13.888424]
["bitfinex","ETHUSD",1771767369455,1.66589415,1961.1,1960.0,12.146079]
["bitfinex","ETHUSD",1771767369819,1.66589415,1961.1,1960.0,9.482766]
["bitfinex","ETHUSD",1771767370020,1.66589415,1960.9,1960.0,1.2754611]
["bitfinex","ETHUSD",1771767370948,1.66589415,1960.9,1959.9,5.587788]
["bitfinex","ETHUSD",1771767371146,1.66589415,1960.9,1959.9,2.796788]
["bitfinex","ETHUSD",1771767371342,1.66589415,1960.9,1959.8,1.27560314]
["bitfinex","ETHUSD",1771767371343,1.66589415,1960.7,1959.8,5.611575]
["bitfinex","ETHUSD",1771767371925,1.66589415,1960.5,1959.4,8.189227]
["bitfinex","ETHUSD",1771767372448,1.66589415,1960.5,1959.3,1.27593764]
["bitfinex","ETHUSD",1771767372647,1.66589415,1960.5,1959.4,2.791]
["bitfinex","ETHUSD",1771767373434,1.66589415,1960.5,1959.5,1.72694218]
["bitfinex","ETHUSD",1771767374147,1.76268105,1960.3,1959.4,1.27587477]
["bitfinex","ETHUSD",1771767374350,1.76268105,1960.3,1959.3,2.391]
["bitfinex","ETHUSD",1771767376143,1.27538006,1960.2,1959.5,1.59254715]
["bitfinex","ETHUSD",1771767376658,3.03806111,1960.2,1959.5,1.59254715]
["bitfinex","ETHUSD",1771767377034,1.76268105,1959.9,1959.1,0.0011]
["bitfinex","ETHUSD",1771767377234,1.76268105,1959.7,1958.8,0.0011]
["bitfinex","ETHUSD",1771767377449,1.76268105,1959.7,1958.6,3.20856338]
["bitfinex","ETHUSD",1771767377450,1.76268105,1959.3,1958.3,0.148239]
["bitfinex","ETHUSD",1771767377651,1.76268105,1959.1,1958.4,2.66289061]
["bitfinex","ETHUSD",1771767377839,1.76268105,1959.4,1958.5,2.51054715]
["bitfinex","ETHUSD",1771767378041,1.76268105,1959.7,1958.7,1.59254715]
["bitfinex","ETHUSD",1771767378357,1.2755102,1960.0,1958.6,6.58897756]
["bitfinex","ETHUSD",1771767378358,1.76268105,1959.9,1959.0,3.0461]
["bitfinex","ETHUSD",1771767379056,1.76268105,1959.9,1959.0,13.46191]
["bitfinex","ETHUSD",1771767379242,1.2755102,1960.0,1959.1,2.66289061]
["bitfinex","ETHUSD",1771767379441,1.2755102,1960.0,1959.2,0.918]
["bitfinex","ETHUSD",1771767379954,1.76268105,1959.9,1959.2,3.58089061]
["bitfinex","ETHUSD",1771767380154,1.27564037,1959.8,1959.3,2.66289061]
["bitfinex","ETHUSD",1771767380358,1.27564037,1959.8,1959.2,0.918]
["bitfinex","ETHUSD",1771767380537,1.27564037,1959.8,1959.3,2.66289061]
["bitfinex","ETHUSD",1771767380932,1.76268105,1959.7,1958.6,1.27745992]
["bitfinex","ETHUSD",1771767381131,1.76268105,1959.7,1958.7,2.66289061]
["bitfinex","ETHUSD",1771767381532,1.27564037,1959.8,1959.0,1.59254715]
["bitfinex","ETHUSD",1771767382058,1.76268105,1959.5,1958.6,0.0011]
["bitfinex","ETHUSD",1771767382260,1.76268105,1959.5,1958.3,0.149339]
["bitfinex","ETHUSD",1771767382830,1.76268105,1959.1,1958.3,0.149339]
["bitfinex","ETHUSD",1771767383035,1.76268105,1959.1,1958.3,1e-08]
["bitfinex","ETHUSD",1771767383255,1.76268105,1959.1,1958.0,0.94354]
["bitfinex","ETHUSD",1771767383561,1.76268105,1958.7,1957.5,0.918]
["bitfinex","ETHUSD",1771767383977,1.76268105,1958.7,1957.6,1.28032232]
["bitfinex","ETHUSD",1771767384150,1.27642193,1958.6,1957.6,2.87286947]
["bitfinex","ETHUSD",1771767384456,1.27642193,1958.6,1957.7,29.30362015]
["bitfinex","ETHUSD",1771767384670,1.27642193,1958.6,1957.7,1.59254715]
["bitfinex","ETHUSD",1771767385282,1.76268105,1958.5,1957.7,18.0315]
["bitfinex","ETHUSD",1771767385458,1.76268105,1958.5,1957.7,4.251136]
["bitfinex","ETHUSD",1771767385858,1.76268105,1958.5,1957.6,0.00326529]
["bitfinex","ETHUSD",1771767386264,5.10517831,1958.8,1957.6,1.59581244]
["bitfinex","ETHUSD",1771767386476,5.10517831,1958.8,1957.7,1.59254715]
["bitfinex","ETHUSD",1771767386674,6.86785936,1958.8,1957.7,1.59254715]
["bitfinex","ETHUSD",1771767387274,6.86785936,1958.8,1957.6,0.00326529]
["bitfinex","ETHUSD",1771767387275,1.76268105,1958.7,1957.6,0.00326529]
["bitfinex","ETHUSD",1771767388272,1.76268105,1958.5,1957.6,0.00326529]
["bitfinex","ETHUSD",1771767388771,1.27642193,1958.6,1957.6,1.59581244]
["bitfinex","ETHUSD",1771767389589,3.03910298,1958.6,1957.6,1.59581244]
["bitfinex","ETHUSD",1771767390081,1.76268105,1958.5,1957.1,2.51154715]
["bitfinex","ETHUSD",1771767390287,1.27655228,1958.4,1957.2,2.86984687]
["bitfinex","ETHUSD",1771767390487,1.27655228,1958.4,1957.3,1.59254715]
["bitfinex","ETHUSD",1771767390687,1.27655228,1958.4,1957.4,1.59254715]
["bitfinex","ETHUSD",1771767391097,1.27655228,1958.4,1957.5,26.959367]
["bitfinex","ETHUSD",1771767391385,1.27655228,1958.4,1957.4,1.59254715]
["bitfinex","ETHUSD",1771767391893,1.76268105,1958.3,1957.2,22.050942]
["bitfinex","ETHUSD",1771767392199,1.76268105,1958.3,1957.2,1.59254715]
["bitfinex","ETHUSD",1771767392363,1.2765284,1958.5,1957.6,1.59254715]
["bitfinex","ETHUSD",1771767392562,3.0387523,1959.2,1957.9,21.706287]
["bitfinex","ETHUSD",1771767392761,3.0387523,1959.2,1958.2,13.066262]
["bitfinex","ETHUSD",1771767392993,1.76268105,1959.2,1958.3,22.039667]
["bitfinex","ETHUSD",1771767393179,1.76268105,1959.2,1958.4,0.919]
["bitfinex","ETHUSD",1771767393384,1.27600806,1959.3,1958.4,0.919]
["bitfinex","ETHUSD",1771767393588,1.2767532,1959.7,1958.6,1.59254715]
["bitfinex","ETHUSD",1771767393783,1.2767532,1959.7,1958.8,9.933662]
["bitfinex","ETHUSD",1771767393996,1.2767532,1959.7,1958.9,0.919]
["bitfinex","ETHUSD",1771767394861,1.76268105,1959.6,1958.9,0.919]
["bitfinex","ETHUSD",1771767396380,1.27583567,1959.5,1958.9,0.919]
["bitfinex","ETHUSD",1771767397473,5.10388016,1959.7,1958.9,0.919]
["bitfinex","ETHUSD",1771767397474,0.001,1959.7,1958.9,2.19522596]
["bitfinex","ETHUSD",1771767397663,0.001,1959.7,1959.1,1.59254715]
["bitfinex","ETHUSD",1771767398186,1.27670582,1959.7,1959.1,1.59254715]
["bitfinex","ETHUSD",1771767398498,0.001,1959.7,1959.1,1.59254715]
["bitfinex","ETHUSD",1771767398887,0.001,1959.7,1959.0,4.0671585]
["bitfinex","ETHUSD",1771767399085,0.001,1959.7,1958.9,0.919]
["bitfinex","ETHUSD",1771767399396,1.72993762,1959.7,1958.9,0.919]
["bitfinex","ETHUSD",1771767400006,1.72993762,1959.7,1958.7,1.276321]
["bitfinex","ETHUSD",1771767400204,1.72993762,1959.7,1958.6,2.19537513]
["bitfinex","ETHUSD",1771767400423,1.72993762,1959.7,1958.6,3.97765285]
["bitfinex","ETHUSD",1771767400922,1.27577056,1959.6,1958.6,3.97765285]
["bitfinex","ETHUSD",1771767401103,1.72893762,1959.5,1958.6,0.919]
["bitfinex","ETHUSD",1771767401303,1.72893762,1959.5,1958.6,2.19540629]
["bitfinex","ETHUSD",1771767401515,1.72893762,1959.5,1958.6,0.919]
["bitfinex","ETHUSD",1771767401712,1.72893762,1959.5,1958.6,2.19541577]
["bitfinex","ETHUSD",1771767402033,1.72893762,1959.5,1958.6,0.919]
["bitfinex","ETHUSD",1771767402207,1.72893762,1959.5,1958.6,2.19541723]
["bitfinex","ETHUSD",1771767402702,1.72893762,1959.5,1958.6,0.919]
["bitfinex","ETHUSD",1771767403032,1.27590078,1959.4,1958.6,0.919]
["bitfinex","ETHUSD",1771767403703,1.27590078,1959.4,1958.6,2.19540117]
["bitfinex","ETHUSD",1771767404110,1.27590078,1959.4,1958.6,0.919]
["bitfinex","ETHUSD",1771767404317,1.27590078,1959.4,1958.6,2.19542103]
["bitfinex","ETHUSD",1771767404832,3.0048384,1959.4,1958.6,0.919]
["bitfinex","ETHUSD",1771767406024,3.0048384,1959.4,1958.6,2.19541756]
["bitfinex","ETHUSD",1771767406193,1.27690078,1959.4,1958.6,2.19541756]
["bitfinex","ETHUSD",1771767406393,1.27690078,1959.4,1958.6,0.919]
["bitfinex","ETHUSD",1771767406793,1.27690078,1959.4,1958.7,1.78227772]
["bitfinex","ETHUSD",1771767407234,0.001,1959.4,1958.7,1.78227772]
["bitfinex","ETHUSD",1771767407418,0.001,1959.4,1958.7,3.05862756]
["bitfinex","ETHUSD",1771767407999,0.001,1959.4,1958.8,1.78227772]
["bitfinex","ETHUSD",1771767409406,0.001,1959.4,1958.8,3.05852633]
["bitfinex","ETHUSD",1771767409826,0.001,1959.4,1958.8,1.78227772]
["bitfinex","ETHUSD",1771767411342,0.001,1959.4,1959.0,1.78227772]
["bitfinex","ETHUSD",1771767411835,0.001,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1771767412031,0.001,1959.4,1958.9,3.05850417]
["bitfinex","ETHUSD",1771767412243,0.001,1959.7,1959.1,10.73396672]
["bitfinex","ETHUSD",1771767412444,0.001,1959.7,1959.3,29.39880072]
["bitfinex","ETHUSD",1771767412609,0.001,1959.7,1959.4,2.70127772]
["bitfinex","ETHUSD",1771767412807,0.001,1959.7,1959.4,1.78227772]
["bitfinex","ETHUSD",1771767413001,0.001,1959.7,1958.9,1.27622645]
["bitfinex","ETHUSD",1771767413002,0.001,1959.7,1959.5,0.919]
["bitfinex","ETHUSD",1771767413209,0.001,1959.7,1959.1,1.78227772]
["bitfinex","ETHUSD",1771767413409,0.001,1959.7,1959.1,3.97732383]
["bitfinex","ETHUSD",1771767413631,0.001,1959.7,1959.2,1.78227772]
["bitfinex","ETHUSD",1771767415538,0.001,1959.7,1959.4,1.78227772]
["bitfinex","ETHUSD",1771767416254,0.001,1959.7,1959.2,4.0151]
["bitfinex","ETHUSD",1771767416406,0.001,1959.7,1959.1,2.19508903]
["bitfinex","ETHUSD",1771767416606,0.001,1959.7,1959.1,3.97736675]
["bitfinex","ETHUSD",1771767417040,0.001,1959.7,1959.1,2.70127772]
["bitfinex","ETHUSD",1771767417419,0.001,1959.7,1959.3,1.78227772]
["bitfinex","ETHUSD",1771767417618,0.001,1959.7,1959.2,2.791]
["bitfinex","ETHUSD",1771767417818,0.001,1959.7,1959.2,2.391]
["bitfinex","ETHUSD",1771767418232,0.001,1959.6,1959.1,0.9201]
["bitfinex","ETHUSD",1771767418620,0.001,1959.6,1959.1,3.97846762]
["bitfinex","ETHUSD",1771767418833,0.001,1959.6,1959.1,2.70237772]
["bitfinex","ETHUSD",1771767419012,1.72893762,1960.2,1959.1,2.19618824]
["bitfinex","ETHUSD",1771767419519,3.00434738,1960.2,1959.3,1.78227772]
["bitfinex","ETHUSD",1771767420109,1.72893762,1960.1,1959.3,1.78227772]
["bitfinex","ETHUSD",1771767420339,1.72893762,1960.1,1959.2,5.993875]
["bitfinex","ETHUSD",1771767420542,1.72893762,1960.1,1959.2,2.791]
["bitfinex","ETHUSD",1771767420728,1.72893762,1960.1,1959.2,4.57327772]
["bitfinex","ETHUSD",1771767420934,1.72893762,1960.1,1959.2,1.78227772]
["bitfinex","ETHUSD",1771767421535,1.72893762,1959.9,1959.1,0.9201]
["bitfinex","ETHUSD",1771767423226,1.72893762,1959.9,1959.0,0.0011]
["bitfinex","ETHUSD",1771767423857,1.72893762,1959.7,1959.0,0.0011]
["bitfinex","ETHUSD",1771767424629,1.27564037,1959.8,1959.0,1.78337772]
["bitfinex","ETHUSD",1771767424839,1.27560252,1959.9,1959.0,1.78337772]
["bitfinex","ETHUSD",1771767425730,1.27560252,1959.9,1959.1,1.27609616]
["bitfinex","ETHUSD",1771767425930,3.00449667,1960.0,1959.2,1.78227772]
["bitfinex","ETHUSD",1771767426948,1.0,1959.9,1959.3,0.918]
["bitfinex","ETHUSD",1771767427133,1.0,1959.9,1959.3,2.70027772]
["bitfinex","ETHUSD",1771767427466,1.0,1959.9,1959.3,0.918]
["bitfinex","ETHUSD",1771767427467,2.72893762,1959.9,1959.3,0.918]
["bitfinex","ETHUSD",1771767427831,1.27564037,1959.8,1959.3,0.918]
["bitfinex","ETHUSD",1771767430936,2.27659304,1959.9,1959.3,2.19396106]
["bitfinex","ETHUSD",1771767431152,4.00199657,1959.9,1959.3,0.918]
["bitfinex","ETHUSD",1771767431442,1.72540353,1959.8,1959.3,0.918]
["bitfinex","ETHUSD",1771767431843,1.27570546,1959.7,1959.3,0.918]
["bitfinex","ETHUSD",1771767432050,1.27570546,1959.7,1959.2,0.0011]
["bitfinex","ETHUSD",1771767432758,1.72540353,1959.6,1959.2,0.0011]
["bitfinex","ETHUSD",1771767434073,1.27583567,1959.5,1959.2,0.0011]
["bitfinex","ETHUSD",1771767434264,1.27583567,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1771767434662,3.03966459,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1771767434851,1.76382892,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1771767435238,1.76382892,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1771767435738,1.76382892,1959.4,1958.2,1.75089462]
["bitfinex","ETHUSD",1771767435959,1.76382892,1959.2,1958.2,1.75089462]
["bitfinex","ETHUSD",1771767436463,1.76382892,1959.2,1958.2,3.02757253]
["bitfinex","ETHUSD",1771767437265,1.2759659,1959.3,1958.4,1.75089462]
["bitfinex","ETHUSD",1771767437762,6.86769254,1959.4,1958.6,1.75089462]
["bitfinex","ETHUSD",1771767437763,1.2759284,1959.4,1958.6,1.75089462]
["bitfinex","ETHUSD",1771767437964,1.76382892,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1771767438545,1.76382892,1959.5,1958.7,3.02725138]
["bitfinex","ETHUSD",1771767438738,1.76382892,1959.5,1958.8,1.75089462]
["bitfinex","ETHUSD",1771767438942,6.86677699,1959.7,1958.8,1.75089462]
["bitfinex","ETHUSD",1771767439138,1.76382892,1959.6,1958.8,1.75089462]
["bitfinex","ETHUSD",1771767439672,1.76382892,1959.6,1958.7,3.02725138]
["bitfinex","ETHUSD",1771767439871,3.03966459,1959.5,1958.7,3.0272482]
["bitfinex","ETHUSD",1771767440266,3.03966459,1959.5,1958.7,1.75089462]
["bitfinex","ETHUSD",1771767440470,1.76382892,1959.4,1958.7,0.919]
["bitfinex","ETHUSD",1771767441950,1.2759659,1959.3,1958.7,2.1953504]
["bitfinex","ETHUSD",1771767442164,1.2759659,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771767443969,1.27583567,1959.5,1958.8,3.02828064]
["bitfinex","ETHUSD",1771767444675,1.27583567,1959.5,1958.9,1.75089462]
["bitfinex","ETHUSD",1771767444871,1.27583567,1959.5,1958.8,1.27738602]
["bitfinex","ETHUSD",1771767444872,1.76382892,1959.5,1958.8,1.27738602]
["bitfinex","ETHUSD",1771767445056,1.76382892,1959.5,1958.8,0.0011]
["bitfinex","ETHUSD",1771767445248,1.76382892,1959.5,1958.8,1.27737979]
["bitfinex","ETHUSD",1771767445567,1.76382892,1959.5,1958.8,3.02827441]
["bitfinex","ETHUSD",1771767445741,1.27582189,1959.6,1958.9,1.75089462]
["bitfinex","ETHUSD",1771767445945,2.27663269,1959.9,1959.3,3.02682971]
["bitfinex","ETHUSD",1771767446242,2.27658659,1959.9,1959.4,2.66989462]
["bitfinex","ETHUSD",1771767446447,1.001,1959.9,1959.5,1.438]
["bitfinex","ETHUSD",1771767446964,2.27658193,1959.9,1959.5,1.438]
["bitfinex","ETHUSD",1771767447672,1.001,1959.9,1959.5,1.438]
["bitfinex","ETHUSD",1771767448182,1.001,1959.9,1959.5,2.71379722]
["bitfinex","ETHUSD",1771767448485,1.001,1959.9,1959.5,4.46472403]
["bitfinex","ETHUSD",1771767448842,1.001,1959.9,1959.6,1.44]
["bitfinex","ETHUSD",1771767449768,2.27657844,1959.9,1959.5,1.75089462]
["bitfinex","ETHUSD",1771767449975,2.27657536,1959.9,1959.6,1.44]
["bitfinex","ETHUSD",1771767451661,1.001,1959.9,1959.6,1.44]
["bitfinex","ETHUSD",1771767451872,2.27657738,1959.9,1959.6,1.44]
["bitfinex","ETHUSD",1771767452281,1.001,1959.9,1959.6,1.44]
["bitfinex","ETHUSD",1771767452682,1.001,1959.9,1959.4,1.75089462]
["bitfinex","ETHUSD",1771767452882,2.76482892,1959.9,1959.4,0.918]
["bitfinex","ETHUSD",1771767453092,2.76482892,1959.9,1959.2,3.9449206]
["bitfinex","ETHUSD",1771767453688,2.76482892,1959.9,1959.2,2.66889462]
["bitfinex","ETHUSD",1771767453689,1.76382892,1959.8,1959.2,2.66889462]
["bitfinex","ETHUSD",1771767454060,1.76482892,1959.8,1959.3,1.44]
["bitfinex","ETHUSD",1771767454258,1.76482892,1959.8,1959.2,1.75089462]
["bitfinex","ETHUSD",1771767454558,1.76482892,1959.8,1959.3,1.44]
["bitfinex","ETHUSD",1771767454769,1.27570546,1959.7,1958.9,1.75089462]
["bitfinex","ETHUSD",1771767454969,1.27570546,1959.7,1959.0,5.38405131]
["bitfinex","ETHUSD",1771767456789,1.27570546,1959.7,1959.0,1.75089462]
["bitfinex","ETHUSD",1771767456971,1.27570546,1959.7,1959.0,3.94505491]
["bitfinex","ETHUSD",1771767457571,1.76382892,1959.6,1959.0,0.918]
["bitfinex","ETHUSD",1771767457777,1.76382892,1959.5,1958.8,1.75199462]
["bitfinex","ETHUSD",1771767458087,1.76382892,1959.5,1958.8,0.0011]
["bitfinex","ETHUSD",1771767458266,1.76382892,1959.5,1958.7,0.0011]
["bitfinex","ETHUSD",1771767458786,1.70796242,1959.2,1958.7,0.0011]
["bitfinex","ETHUSD",1771767460762,2.9838632,1959.4,1958.7,0.0011]
["bitfinex","ETHUSD",1771767461188,1.70796242,1959.3,1958.7,0.0011]
["bitfinex","ETHUSD",1771767462996,1.70796242,1959.1,1958.7,0.0011]
["bitfinex","ETHUSD",1771767463188,1.70796242,1959.1,1958.5,0.0011]
["bitfinex","ETHUSD",1771767463402,1.70796242,1959.1,1958.1,0.919]
["bitfinex","ETHUSD",1771767463766,1.27603103,1959.2,1958.1,0.919]
["bitfinex","ETHUSD",1771767463767,1.70796242,1959.0,1958.1,0.919]
["bitfinex","ETHUSD",1771767464981,1.70796242,1958.8,1957.8,1.27689643]
["bitfinex","ETHUSD",1771767465181,1.70796242,1958.8,1957.8,3.03447022]
["bitfinex","ETHUSD",1771767465580,1.70796242,1958.8,1957.8,1.75757379]
["bitfinex","ETHUSD",1771767465894,1.70796242,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1771767466266,1.70796242,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1771767467371,1.70796242,1958.6,1958.0,0.0011]
["bitfinex","ETHUSD",1771767468200,1.27635676,1958.7,1958.0,1.75867379]
["bitfinex","ETHUSD",1771767468495,1.70796242,1958.8,1958.0,1.75867379]
["bitfinex","ETHUSD",1771767469893,2.98431918,1958.7,1958.0,1.75867379]
["bitfinex","ETHUSD",1771767470702,2.98431918,1958.7,1958.0,3.03547968]
["bitfinex","ETHUSD",1771767473899,2.98431918,1958.7,1958.0,3.03548514]
["bitfinex","ETHUSD",1771767474101,1.70796242,1958.6,1958.0,1.75867379]
["bitfinex","ETHUSD",1771767475827,1.2764871,1958.5,1958.0,3.03548536]
["bitfinex","ETHUSD",1771767476623,1.70796242,1959.0,1958.0,0.0011]
["bitfinex","ETHUSD",1771767477925,1.70796242,1958.8,1958.0,0.0011]
["bitfinex","ETHUSD",1771767478292,1.70796242,1958.8,1958.1,0.0011]
["bitfinex","ETHUSD",1771767478496,1.70796242,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1771767479710,0.001,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771767479925,1.70896242,1958.6,1958.1,0.0011]
["bitfinex","ETHUSD",1771767480302,1.2764871,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1771767480929,0.001,1958.6,1958.1,1.75867379]
["bitfinex","ETHUSD",1771767481230,1.27744115,1958.6,1958.1,1.75867379]
["bitfinex","ETHUSD",1771767481531,0.001,1958.6,1958.1,1.75867379]
["bitfinex","ETHUSD",1771767481921,1.27743463,1958.6,1958.1,1.75867379]
["bitfinex","ETHUSD",1771767482121,0.001,1958.6,1958.1,1.75867379]
["bitfinex","ETHUSD",1771767482304,0.001,1958.6,1958.2,3.03425645]
["bitfinex","ETHUSD",1771767482629,0.001,1958.6,1958.3,1.75757379]
["bitfinex","ETHUSD",1771767482806,2.98405858,1959.2,1958.5,1.75757379]
["bitfinex","ETHUSD",1771767483001,1.27609616,1959.2,1958.5,1.75757379]
["bitfinex","ETHUSD",1771767483328,5.10334604,1959.5,1958.5,1.75757379]
["bitfinex","ETHUSD",1771767483329,1.27583567,1959.5,1958.5,1.75757379]
["bitfinex","ETHUSD",1771767484812,1.27583567,1959.5,1958.7,1.75757379]
["bitfinex","ETHUSD",1771767487434,1.70796242,1959.5,1958.6,1.75757379]
["bitfinex","ETHUSD",1771767488336,1.70796242,1959.5,1958.4,1.58945719]
["bitfinex","ETHUSD",1771767488536,1.70796242,1959.5,1958.2,2.86613599]
["bitfinex","ETHUSD",1771767488732,1.70796242,1959.5,1958.2,1.58945719]
["bitfinex","ETHUSD",1771767488913,1.66862076,1959.1,1958.2,1.58945719]
["bitfinex","ETHUSD",1771767489636,1.66862076,1958.9,1958.2,2.86611823]
["bitfinex","ETHUSD",1771767489805,1.66862076,1958.9,1958.1,0.9201]
["bitfinex","ETHUSD",1771767490812,1.66862076,1958.9,1958.1,3.78629277]
["bitfinex","ETHUSD",1771767491011,1.66862076,1958.9,1958.1,2.50955719]
["bitfinex","ETHUSD",1771767491738,1.2762916,1958.8,1958.2,0.0011]
["bitfinex","ETHUSD",1771767491936,1.66862076,1958.7,1958.2,0.0011]
["bitfinex","ETHUSD",1771767493814,2.95323275,1958.6,1958.2,0.0011]
["bitfinex","ETHUSD",1771767494030,1.67681082,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1771767494208,1.67681082,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1771767496072,1.27655228,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1771767496352,1.27655228,1958.4,1957.9,1.60261413]
["bitfinex","ETHUSD",1771767496353,1.27655228,1958.4,1957.9,1.60151413]
["bitfinex","ETHUSD",1771767497356,2.9533631,1958.4,1957.8,1.60261413]
["bitfinex","ETHUSD",1771767497645,2.9533631,1958.4,1957.9,1.421]
["bitfinex","ETHUSD",1771767498568,1.67681082,1958.3,1957.8,0.9201]
["bitfinex","ETHUSD",1771767499021,1.67681082,1958.3,1957.7,0.0011]
["bitfinex","ETHUSD",1771767499929,1.67681082,1958.3,1957.5,0.0011]
["bitfinex","ETHUSD",1771767500132,1.67681082,1958.1,1956.9,2.8863796]
["bitfinex","ETHUSD",1771767500349,1.67681082,1957.9,1957.0,1.60151413]
["bitfinex","ETHUSD",1771767502446,1.67681082,1957.7,1957.0,2.87894603]
["bitfinex","ETHUSD",1771767502643,2.9537391,1957.9,1957.1,1.60151413]
["bitfinex","ETHUSD",1771767502839,2.9537391,1957.9,1957.1,1.55151413]
["bitfinex","ETHUSD",1771767503859,1.67681082,1957.8,1956.9,1.60885656]
["bitfinex","ETHUSD",1771767504267,1.67681082,1957.8,1956.9,1.28486503]
["bitfinex","ETHUSD",1771767504472,1.67681082,1957.8,1957.1,0.0011]
["bitfinex","ETHUSD",1771767504771,1.67681082,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1771767505483,1.67681082,1957.6,1956.9,0.00734243]
["bitfinex","ETHUSD",1771767506071,1.67681082,1957.6,1956.9,1.28486476]
["bitfinex","ETHUSD",1771767506463,1.67681082,1957.6,1956.9,0.00734243]
["bitfinex","ETHUSD",1771767506868,2.95395002,1957.5,1956.9,0.00734243]
["bitfinex","ETHUSD",1771767507176,1.67681082,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1771767507371,1.67681082,1957.4,1956.8,1.27866736]
["bitfinex","ETHUSD",1771767507565,1.67681082,1957.4,1956.8,0.0011]
["bitfinex","ETHUSD",1771767508844,2.95408052,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1771767509459,1.67681082,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1771767509777,1.67681082,1957.7,1956.8,1.60261413]
["bitfinex","ETHUSD",1771767510552,0.08192,1958.1,1956.8,1.60261413]
["bitfinex","ETHUSD",1771767510754,1.67681082,1958.0,1957.0,1.60151413]
["bitfinex","ETHUSD",1771767511077,2.9536629,1958.0,1957.2,1.60151413]
["bitfinex","ETHUSD",1771767512682,5.10703883,1958.1,1957.2,1.60151413]
["bitfinex","ETHUSD",1771767512683,2.9536066,1958.1,1957.2,1.60151413]
["bitfinex","ETHUSD",1771767512976,2.9536066,1958.1,1957.3,2.87878383]
["bitfinex","ETHUSD",1771767513179,5.10620272,1958.5,1957.5,1.60151413]
["bitfinex","ETHUSD",1771767513180,1.67681082,1958.5,1957.5,1.60151413]
["bitfinex","ETHUSD",1771767513554,2.50888478,1958.7,1957.5,1.60151413]
["bitfinex","ETHUSD",1771767513754,1.27635907,1958.7,1957.7,1.60151413]
["bitfinex","ETHUSD",1771767513955,2.95316989,1958.7,1957.7,1.60151413]
["bitfinex","ETHUSD",1771767514766,1.67681082,1958.6,1957.7,1.60151413]
["bitfinex","ETHUSD",1771767515088,2.95329792,1958.5,1957.7,2.87848259]
["bitfinex","ETHUSD",1771767516366,1.67681082,1958.4,1957.7,2.87848259]
["bitfinex","ETHUSD",1771767516756,1.67681082,1958.4,1957.7,1.27696846]
["bitfinex","ETHUSD",1771767516952,1.27661747,1958.3,1957.6,6.70969233]
["bitfinex","ETHUSD",1771767517180,2.95340521,1958.4,1957.6,6.70969233]
["bitfinex","ETHUSD",1771767517386,0.001,1958.0,1957.6,6.70969233]
["bitfinex","ETHUSD",1771767517584,0.001,1958.0,1957.7,1.60151413]
["bitfinex","ETHUSD",1771767518184,0.001,1958.0,1957.4,3.89625845]
["bitfinex","ETHUSD",1771767518485,0.001,1958.0,1957.5,1.70008237]
["bitfinex","ETHUSD",1771767519163,0.001,1958.0,1957.6,1.27707396]
["bitfinex","ETHUSD",1771767519885,1.65039264,1958.0,1957.4,5.10866038]
["bitfinex","ETHUSD",1771767520590,0.001,1958.0,1957.4,6.80874275]
["bitfinex","ETHUSD",1771767521771,1.65039264,1958.0,1957.4,1.27720445]
["bitfinex","ETHUSD",1771767522789,1.65039264,1958.0,1957.3,2.97731474]
["bitfinex","ETHUSD",1771767523892,1.65039264,1958.0,1957.2,0.919]
["bitfinex","ETHUSD",1771767523893,1.64939264,1957.8,1957.2,0.919]
["bitfinex","ETHUSD",1771767524477,1.64939264,1957.8,1957.3,0.5]
["bitfinex","ETHUSD",1771767524877,1.64939264,1957.8,1957.2,1.27731804]
["bitfinex","ETHUSD",1771767526290,1.64939264,1957.8,1957.1,6.81075759]
["bitfinex","ETHUSD",1771767526291,2.92634336,1957.8,1957.1,6.81075759]
["bitfinex","ETHUSD",1771767526791,2.92634336,1957.8,1957.1,1.27850023]
["bitfinex","ETHUSD",1771767526792,1.64939264,1957.7,1957.1,1.27850023]
["bitfinex","ETHUSD",1771767527399,1.64939264,1957.7,1957.1,0.0011]
["bitfinex","ETHUSD",1771767528098,1.27707396,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1771767528295,1.64939264,1957.5,1957.1,0.0011]
["bitfinex","ETHUSD",1771767529697,1.27707396,1957.6,1957.1,0.0011]
["bitfinex","ETHUSD",1771767529887,1.64939264,1957.5,1957.0,1.4191]
["bitfinex","ETHUSD",1771767530196,1.64939264,1957.3,1957.0,0.0011]
["bitfinex","ETHUSD",1771767530398,1.64939264,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1771767530577,1.64939264,1957.3,1956.8,1.27869232]
["bitfinex","ETHUSD",1771767530903,1.64939264,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1771767531073,1.64939264,1957.3,1956.9,0.0011]
["bitfinex","ETHUSD",1771767531600,1.64939264,1957.3,1956.9,1.4191]
["bitfinex","ETHUSD",1771767532406,1.64939264,1957.3,1956.8,0.0011]
["bitfinex","ETHUSD",1771767532407,1.64939264,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771767532570,1.27733496,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1771767532977,2.9267276,1957.2,1956.8,0.0011]
["bitfinex","ETHUSD",1771767533277,1.64939264,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771767534506,2.92685814,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1771767535003,2.92685814,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1771767535004,2.92685814,1957.0,1956.5,1.416]
["bitfinex","ETHUSD",1771767535307,1.64939264,1957.0,1956.5,1.416]
["bitfinex","ETHUSD",1771767536604,2.9266418,1957.4,1956.6,1.70008237]
["bitfinex","ETHUSD",1771767536912,1.64939264,1957.3,1956.7,1.416]
["bitfinex","ETHUSD",1771767538913,2.92671523,1957.3,1956.8,1.27759607]
["bitfinex","ETHUSD",1771767539223,2.92671523,1957.3,1956.5,5.1111575]
["bitfinex","ETHUSD",1771767539224,1.64939264,1957.2,1956.4,2.66859067]
["bitfinex","ETHUSD",1771767539421,1.64939264,1957.2,1956.7,1.417]
["bitfinex","ETHUSD",1771767539805,1.64939264,1957.2,1956.4,3.94641695]
["bitfinex","ETHUSD",1771767540015,1.64939264,1957.2,1956.5,1.417]
["bitfinex","ETHUSD",1771767540609,1.64939264,1957.2,1956.4,2.24636195]
["bitfinex","ETHUSD",1771767540610,1.64939264,1957.2,1956.6,1.418]
["bitfinex","ETHUSD",1771767540814,1.64939264,1957.6,1956.7,1.70008237]
["bitfinex","ETHUSD",1771767540989,1.64939264,1957.4,1956.7,2.97769902]
["bitfinex","ETHUSD",1771767541620,5.10855683,1957.6,1956.8,1.70008237]
["bitfinex","ETHUSD",1771767541621,1.64939264,1957.6,1956.8,1.70008237]
["bitfinex","ETHUSD",1771767541820,1.64939264,1958.2,1957.0,1.70008237]
["bitfinex","ETHUSD",1771767542022,1.27676648,1958.1,1957.2,1.70008237]
["bitfinex","ETHUSD",1771767542425,1.64939264,1958.2,1957.2,1.70008237]
["bitfinex","ETHUSD",1771767542596,1.27675329,1958.1,1957.2,1.70008237]
["bitfinex","ETHUSD",1771767542915,1.27675329,1958.1,1957.3,4.88135207]
["bitfinex","ETHUSD",1771767542916,5.10703473,1958.1,1957.3,4.88135207]
["bitfinex","ETHUSD",1771767543098,2.92609107,1958.2,1957.4,1.70008237]
["bitfinex","ETHUSD",1771767543302,0.001,1958.3,1957.4,1.70008237]
["bitfinex","ETHUSD",1771767543518,1.27668563,1958.2,1957.4,1.70008237]
["bitfinex","ETHUSD",1771767543690,1.64939264,1958.1,1957.5,2.338]
["bitfinex","ETHUSD",1771767543897,1.64939264,1958.1,1957.6,1.418]
["bitfinex","ETHUSD",1771767544196,1.65039264,1958.0,1957.5,1.418]
["bitfinex","ETHUSD",1771767544790,1.65039264,1958.0,1957.0,5.10984311]
["bitfinex","ETHUSD",1771767544791,1.65039264,1958.0,1957.0,2.97754787]
["bitfinex","ETHUSD",1771767545019,2.92627092,1957.9,1957.3,1.418]
["bitfinex","ETHUSD",1771767545196,1.64939264,1957.8,1957.2,1.418]
["bitfinex","ETHUSD",1771767545718,1.64939264,1957.8,1956.7,2.97774373]
["bitfinex","ETHUSD",1771767545994,1.64939264,1957.6,1956.7,3.89674373]
["bitfinex","ETHUSD",1771767546210,1.64939264,1957.6,1956.7,2.19666136]
["bitfinex","ETHUSD",1771767546411,1.27687828,1957.9,1956.8,1.70008237]
["bitfinex","ETHUSD",1771767546619,2.92627092,1957.9,1956.8,1.70008237]
["bitfinex","ETHUSD",1771767546821,1.64939264,1957.8,1956.7,2.19666136]
["bitfinex","ETHUSD",1771767547123,1.64939264,1957.8,1956.7,3.89674373]
["bitfinex","ETHUSD",1771767547124,1.64939264,1957.6,1956.7,3.89674373]
["bitfinex","ETHUSD",1771767549527,1.2771392,1957.5,1956.7,3.89674373]
["bitfinex","ETHUSD",1771767549908,1.63717652,1957.4,1956.7,2.19665525]
["bitfinex","ETHUSD",1771767550505,1.63717652,1957.4,1956.7,0.919]
["bitfinex","ETHUSD",1771767551513,1.63717652,1957.2,1956.7,0.919]
["bitfinex","ETHUSD",1771767553515,2.91457675,1957.1,1956.6,1.4171]
["bitfinex","ETHUSD",1771767553918,2.91457675,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1771767555231,1.27740023,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1771767555405,1.27740023,1957.1,1956.7,0.0011]
["bitfinex","ETHUSD",1771767555607,1.2772697,1957.3,1956.7,0.0011]
["bitfinex","ETHUSD",1771767555804,1.57629725,1957.2,1956.7,0.0011]
["bitfinex","ETHUSD",1771767557816,1.57629725,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1771767559849,1.57629725,1957.0,1956.3,0.0011]
["bitfinex","ETHUSD",1771767560022,1.57629725,1956.2,1954.6,4.92624009]
["bitfinex","ETHUSD",1771767560217,1.57629725,1956.2,1954.6,1.49404602]
["bitfinex","ETHUSD",1771767560218,1.57629725,1955.6,1954.6,1.49404602]
["bitfinex","ETHUSD",1771767560442,1.57629725,1955.6,1954.4,1.27912454]
["bitfinex","ETHUSD",1771767560443,1.57629725,1955.6,1954.4,1.49404602]
["bitfinex","ETHUSD",1771767561317,1.57629725,1955.9,1954.8,1.49404602]
["bitfinex","ETHUSD",1771767561519,1.57629725,1955.9,1954.8,2.41404602]
["bitfinex","ETHUSD",1771767561946,1.57629725,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1771767562441,1.57629725,1955.7,1954.8,0.92]
["bitfinex","ETHUSD",1771767562621,1.57629725,1955.7,1954.8,2.19889947]
["bitfinex","ETHUSD",1771767563022,1.57629725,1955.7,1954.8,3.69294549]
["bitfinex","ETHUSD",1771767563228,1.57629725,1955.7,1954.8,1.27889947]
["bitfinex","ETHUSD",1771767563441,1.57629725,1955.7,1954.4,5.11664508]
["bitfinex","ETHUSD",1771767563641,1.57629725,1955.7,1954.4,6.6106911]
["bitfinex","ETHUSD",1771767563844,1.57629725,1955.7,1954.5,1.49404602]
["bitfinex","ETHUSD",1771767564031,2.85467728,1955.6,1954.5,1.49404602]
["bitfinex","ETHUSD",1771767564224,1.57629725,1955.5,1954.5,1.49404602]
["bitfinex","ETHUSD",1771767564448,1.57629725,1955.5,1954.4,1.27916496]
["bitfinex","ETHUSD",1771767564744,1.57629725,1955.5,1954.5,1.49404602]
["bitfinex","ETHUSD",1771767564923,1.57629725,1955.5,1954.5,1.418]
["bitfinex","ETHUSD",1771767565123,1.57629725,1955.5,1954.5,2.91204602]
["bitfinex","ETHUSD",1771767565639,1.57629725,1955.5,1954.5,2.41404602]
["bitfinex","ETHUSD",1771767566027,1.27851079,1955.4,1954.6,2.77308009]
["bitfinex","ETHUSD",1771767566349,2.85461191,1955.7,1954.8,1.49404602]
["bitfinex","ETHUSD",1771767566924,1.57629725,1955.6,1954.9,1.419]
["bitfinex","ETHUSD",1771767567846,1.57629725,1955.6,1954.6,2.77418009]
["bitfinex","ETHUSD",1771767568048,1.57629725,1955.6,1955.0,1.419]
["bitfinex","ETHUSD",1771767568248,2.85471609,1955.6,1955.0,2.69775839]
["bitfinex","ETHUSD",1771767568750,2.85468956,1955.6,1955.0,2.69775839]
["bitfinex","ETHUSD",1771767568922,2.85468956,1955.6,1955.0,1.419]
["bitfinex","ETHUSD",1771767569127,2.85468956,1955.6,1955.0,2.69776664]
["bitfinex","ETHUSD",1771767569553,1.57629725,1955.5,1955.0,1.419]
["bitfinex","ETHUSD",1771767570056,1.57629725,1955.5,1954.9,1.419]
["bitfinex","ETHUSD",1771767570547,1.27851079,1955.4,1954.9,1.419]
["bitfinex","ETHUSD",1771767570751,1.27851079,1955.4,1954.8,1.27885327]
["bitfinex","ETHUSD",1771767571052,1.27851079,1955.4,1954.6,0.0011]
["bitfinex","ETHUSD",1771767571053,1.57629725,1955.3,1954.6,0.0011]
["bitfinex","ETHUSD",1771767571828,6.64651079,1955.4,1954.6,0.0011]
["bitfinex","ETHUSD",1771767571829,1.57629725,1955.2,1954.6,0.0011]
["bitfinex","ETHUSD",1771767572235,1.57629725,1955.2,1954.6,2.10613317]
["bitfinex","ETHUSD",1771767572555,1.2784893,1955.5,1954.6,4.52017919]
["bitfinex","ETHUSD",1771767572858,1.57629725,1955.4,1954.7,1.419]
["bitfinex","ETHUSD",1771767573238,1.57629725,1955.4,1954.6,1.28013317]
["bitfinex","ETHUSD",1771767573447,1.57629725,1955.4,1954.7,1.419]
["bitfinex","ETHUSD",1771767573859,1.2784893,1955.5,1954.8,1.49404602]
["bitfinex","ETHUSD",1771767574238,1.2784893,1955.5,1954.7,1.419]
["bitfinex","ETHUSD",1771767574558,2.85478655,1955.5,1954.7,1.419]
["bitfinex","ETHUSD",1771767574754,1.2784893,1955.5,1954.6,1.28013317]
["bitfinex","ETHUSD",1771767574955,1.57629725,1955.4,1954.6,1.28013317]
["bitfinex","ETHUSD",1771767575259,1.57629725,1955.4,1954.6,2.77417919]
["bitfinex","ETHUSD",1771767575557,1.57629725,1955.4,1954.6,1.28013317]
["bitfinex","ETHUSD",1771767575954,1.57629725,1955.4,1954.6,0.0011]
["bitfinex","ETHUSD",1771767576334,0.02550179,1954.6,1954.5,0.0011]
["bitfinex","ETHUSD",1771767576938,1.57629725,1955.1,1954.5,0.0011]
["bitfinex","ETHUSD",1771767577134,5.368,1955.6,1954.5,0.0011]
["bitfinex","ETHUSD",1771767577135,1.57629725,1955.4,1954.5,0.0011]
["bitfinex","ETHUSD",1771767577669,1.57629725,1955.0,1954.0,0.0356]
["bitfinex","ETHUSD",1771767578165,0.26628558,1955.4,1954.0,2.86152375]
["bitfinex","ETHUSD",1771767578166,1.57629725,1954.9,1954.0,2.86152375]
["bitfinex","ETHUSD",1771767578658,1.57629725,1954.9,1954.0,1.31502041]
["bitfinex","ETHUSD",1771767578855,1.57747136,1954.7,1954.0,0.0356]
["bitfinex","ETHUSD",1771767579271,1.57747136,1954.7,1954.0,1.31501893]
["bitfinex","ETHUSD",1771767579640,1.27890321,1954.8,1954.1,1.421]
["bitfinex","ETHUSD",1771767579859,2.85628259,1955.0,1954.2,0.0011]
["bitfinex","ETHUSD",1771767580239,0.001,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771767581057,5.11466012,1955.2,1954.2,2.82689982]
["bitfinex","ETHUSD",1771767582057,6.94547136,1954.7,1954.0,1.28049221]
["bitfinex","ETHUSD",1771767582350,6.94547136,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1771767582752,1.57747136,1954.7,1954.0,1.2805017]
["bitfinex","ETHUSD",1771767582957,1.57747136,1955.0,1954.0,1.2805017]
["bitfinex","ETHUSD",1771767583187,1.57747136,1954.8,1954.0,0.0011]
["bitfinex","ETHUSD",1771767584181,1.57747136,1954.7,1954.0,0.0011]
["bitfinex","ETHUSD",1771767584857,1.57747136,1954.5,1953.5,2.70070192]
["bitfinex","ETHUSD",1771767585258,1.57747136,1954.3,1953.3,2.82633794]
["bitfinex","ETHUSD",1771767585458,5.368,1954.2,1953.3,2.82633794]
["bitfinex","ETHUSD",1771767585658,6.94547136,1954.2,1953.3,1.27983399]
["bitfinex","ETHUSD",1771767585887,1.57747136,1954.2,1953.3,1.27983399]
["bitfinex","ETHUSD",1771767587185,1.27916496,1954.4,1953.3,2.82633794]
["bitfinex","ETHUSD",1771767587385,1.27916496,1954.4,1953.4,1.54650395]
["bitfinex","ETHUSD",1771767588399,1.27916496,1954.4,1953.9,0.003]
["bitfinex","ETHUSD",1771767588970,2.85663632,1954.4,1953.9,0.003]
["bitfinex","ETHUSD",1771767589797,2.85663632,1954.4,1953.2,6.04079043]
["bitfinex","ETHUSD",1771767589798,1.57747136,1954.3,1953.3,2.69983318]
["bitfinex","ETHUSD",1771767590685,1.57747136,1954.3,1953.3,3.48983318]
["bitfinex","ETHUSD",1771767590969,1.57747136,1954.3,1953.3,0.79]
["bitfinex","ETHUSD",1771767590970,1.57747136,1954.2,1953.3,0.79]
["bitfinex","ETHUSD",1771767591377,1.57747136,1954.0,1953.3,0.79]
["bitfinex","ETHUSD",1771767592086,1.57747136,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1771767592591,1.27936134,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771767593278,5.11744537,1954.2,1953.3,2.06986634]
["bitfinex","ETHUSD",1771767593279,5.11744537,1954.2,1953.3,1.85660778]
["bitfinex","ETHUSD",1771767593878,5.11744537,1954.2,1953.3,3.19311173]
["bitfinex","ETHUSD",1771767594604,0.001,1954.5,1953.4,1.54650395]
["bitfinex","ETHUSD",1771767594794,1.28011489,1954.5,1953.4,1.54650395]
["bitfinex","ETHUSD",1771767594993,1.57747136,1954.4,1953.3,1.64660778]
["bitfinex","ETHUSD",1771767595504,1.27923041,1954.3,1953.3,1.64660778]
["bitfinex","ETHUSD",1771767595898,1.57747136,1954.2,1953.3,1.64660778]
["bitfinex","ETHUSD",1771767597803,1.27936134,1954.1,1953.3,0.3667255]
["bitfinex","ETHUSD",1771767598009,2.8568327,1954.1,1953.3,0.3667255]
["bitfinex","ETHUSD",1771767598783,1.57747136,1954.0,1953.3,0.3667255]
["bitfinex","ETHUSD",1771767599616,1.27949229,1953.9,1953.3,0.3667255]
["bitfinex","ETHUSD",1771767599928,1.27949229,1953.9,1952.9,5.12289451]
["bitfinex","ETHUSD",1771767599929,1.57747136,1953.7,1952.9,1.28259818]
["bitfinex","ETHUSD",1771767600282,1.27949229,1953.9,1953.3,0.21]
["bitfinex","ETHUSD",1771767600483,6.69544054,1954.0,1953.3,0.21]
["bitfinex","ETHUSD",1771767600484,1.27945064,1954.0,1953.3,0.21]
["bitfinex","ETHUSD",1771767600713,2.85670461,1954.3,1953.3,1.75650395]
["bitfinex","ETHUSD",1771767601005,2.85670888,1954.3,1953.3,1.75650395]
["bitfinex","ETHUSD",1771767601606,7.7100747,1954.4,1953.3,1.48984804]
["bitfinex","ETHUSD",1771767601607,1.27936134,1954.1,1953.3,1.48984804]
["bitfinex","ETHUSD",1771767601813,2.8568327,1954.1,1953.3,0.21]
["bitfinex","ETHUSD",1771767603237,1.27936134,1954.1,1953.4,1.54650395]
["bitfinex","ETHUSD",1771767603429,1.57747136,1954.0,1953.3,0.21]
["bitfinex","ETHUSD",1771767603740,1.57747136,1953.8,1953.3,0.21]
["bitfinex","ETHUSD",1771767604637,1.57747136,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1771767605140,1.27949229,1953.9,1953.4,0.0011]
["bitfinex","ETHUSD",1771767605644,1.28043135,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1771767606536,0.001,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1771767606726,0.001,1954.0,1953.4,1.54760395]
["bitfinex","ETHUSD",1771767606932,0.001,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1771767607130,1.57847136,1954.0,1953.4,0.0011]
["bitfinex","ETHUSD",1771767607726,1.57847136,1954.0,1953.1,6.66640375]
["bitfinex","ETHUSD",1771767607727,1.27949229,1953.9,1953.2,1.27989833]
["bitfinex","ETHUSD",1771767608436,1.27949229,1953.9,1953.1,2.82647091]
["bitfinex","ETHUSD",1771767608933,2.87907866,1953.9,1953.1,1.27996696]
["bitfinex","ETHUSD",1771767609647,2.87907866,1953.9,1953.1,2.77183031]
["bitfinex","ETHUSD",1771767609948,1.59958637,1953.7,1952.9,2.20358699]
["bitfinex","ETHUSD",1771767611549,1.59958637,1953.7,1952.9,0.92347725]
["bitfinex","ETHUSD",1771767611925,1.59958637,1953.5,1952.9,0.92347725]
["bitfinex","ETHUSD",1771767612358,1.59958637,1953.5,1952.9,2.20361423]
["bitfinex","ETHUSD",1771767612554,1.59958637,1953.5,1952.9,0.92347725]
["bitfinex","ETHUSD",1771767613626,1.59958637,1953.3,1951.9,2.41286335]
["bitfinex","ETHUSD",1771767613826,1.59958637,1953.3,1952.2,1.56706547]
["bitfinex","ETHUSD",1771767614027,1.59958637,1953.3,1952.3,2.84760637]
["bitfinex","ETHUSD",1771767614028,1.27995084,1953.2,1952.3,2.84760637]
["bitfinex","ETHUSD",1771767614856,1.47415607,1953.1,1952.3,1.2805409]
["bitfinex","ETHUSD",1771767616228,1.47415607,1953.3,1952.4,1.56706547]
["bitfinex","ETHUSD",1771767616463,1.47415607,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1771767617554,1.47415607,1953.3,1952.2,1.28056054]
["bitfinex","ETHUSD",1771767617771,1.47415607,1953.3,1952.1,1.28061975]
["bitfinex","ETHUSD",1771767618154,1.47415607,1953.3,1952.0,5.12581773]
["bitfinex","ETHUSD",1771767618155,1.27995084,1953.2,1952.0,5.12581773]
["bitfinex","ETHUSD",1771767618345,1.47415607,1953.1,1952.0,5.12581773]
["bitfinex","ETHUSD",1771767618678,1.47415607,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1771767619241,1.47415607,1953.1,1952.0,1.2837377]
["bitfinex","ETHUSD",1771767619561,1.47415607,1953.1,1952.1,0.0011]
["bitfinex","ETHUSD",1771767619762,5.392,1953.1,1952.1,0.0011]
["bitfinex","ETHUSD",1771767619940,1.47415607,1952.9,1952.1,0.0011]
["bitfinex","ETHUSD",1771767620463,1.47415607,1952.7,1952.1,0.0011]
["bitfinex","ETHUSD",1771767620767,1.47415607,1953.4,1952.1,1.56816547]
["bitfinex","ETHUSD",1771767620970,0.47415607,1953.4,1952.1,1.56816547]
["bitfinex","ETHUSD",1771767622176,1.47415607,1953.2,1952.1,1.56816547]
["bitfinex","ETHUSD",1771767622369,2.75417245,1953.1,1952.2,1.28060649]
["bitfinex","ETHUSD",1771767622772,1.47415607,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1771767622947,1.47415607,1953.0,1952.1,1.28173094]
["bitfinex","ETHUSD",1771767623474,1.47415607,1953.0,1952.1,1.28176933]
["bitfinex","ETHUSD",1771767623868,1.47415607,1953.0,1952.0,1.28371111]
["bitfinex","ETHUSD",1771767624179,1.28001638,1953.1,1952.1,1.56706547]
["bitfinex","ETHUSD",1771767624478,1.47415607,1953.1,1952.2,1.28060649]
["bitfinex","ETHUSD",1771767624801,1.47415607,1953.2,1952.3,1.56706547]
["bitfinex","ETHUSD",1771767625072,1.47415607,1953.2,1952.2,1.28060649]
["bitfinex","ETHUSD",1771767626585,1.47415607,1953.0,1952.1,5.12242598]
["bitfinex","ETHUSD",1771767628683,2.75425303,1953.0,1952.1,1.56706547]
["bitfinex","ETHUSD",1771767628883,1.28009696,1953.0,1952.1,1.56706547]
["bitfinex","ETHUSD",1771767629185,2.75425303,1953.0,1952.1,1.56706547]
["bitfinex","ETHUSD",1771767629400,1.28009696,1953.0,1952.1,1.56706547]
["bitfinex","ETHUSD",1771767629556,2.75415692,1953.2,1952.2,1.56706547]
["bitfinex","ETHUSD",1771767629756,5.392,1953.1,1952.0,2.85073756]
["bitfinex","ETHUSD",1771767629952,1.47415607,1953.0,1952.1,1.56706547]
["bitfinex","ETHUSD",1771767630765,2.75429099,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1771767631795,5.1203277,1953.1,1952.0,1.57006547]
["bitfinex","ETHUSD",1771767631796,1.47415607,1953.1,1952.0,1.57006547]
["bitfinex","ETHUSD",1771767632105,1.47415607,1953.1,1952.1,2.84772994]
["bitfinex","ETHUSD",1771767632894,2.75423799,1953.0,1952.1,2.84772994]
["bitfinex","ETHUSD",1771767633192,2.75423799,1953.0,1952.2,0.0011]
["bitfinex","ETHUSD",1771767633394,1.47415607,1952.9,1952.2,0.0011]
["bitfinex","ETHUSD",1771767633997,1.28008192,1953.0,1952.0,0.0041]
["bitfinex","ETHUSD",1771767633998,1.47415607,1952.7,1952.0,0.0041]
["bitfinex","ETHUSD",1771767634968,1.47415607,1952.7,1951.5,0.9750425]
["bitfinex","ETHUSD",1771767634969,1.47415607,1951.6,1950.1,5.392]
["bitfinex","ETHUSD",1771767635178,2.63091823,1951.7,1950.1,1.56706547]
["bitfinex","ETHUSD",1771767635179,5.392,1951.1,1950.1,1.56706547]
["bitfinex","ETHUSD",1771767635363,0.50072873,1951.6,1950.5,1.56706547]
["bitfinex","ETHUSD",1771767635567,1.74073217,1951.9,1950.2,2.59120133]
["bitfinex","ETHUSD",1771767635568,1.9748848,1951.8,1950.7,1.56706547]
["bitfinex","ETHUSD",1771767635776,1.47415607,1951.7,1950.8,0.827]
["bitfinex","ETHUSD",1771767635974,1.47415607,1951.5,1950.5,1.019]
["bitfinex","ETHUSD",1771767636266,1.47415607,1951.5,1950.3,1.56706547]
["bitfinex","ETHUSD",1771767636267,3.00189672,1951.4,1950.3,1.56706547]
["bitfinex","ETHUSD",1771767636501,1.9748848,1951.4,1950.2,4.1582668]
["bitfinex","ETHUSD",1771767636816,0.50072873,1951.3,1950.4,1.56706547]
["bitfinex","ETHUSD",1771767637124,1.47415607,1951.5,1950.3,1.28182007]
["bitfinex","ETHUSD",1771767637280,1.47415607,1951.1,1950.2,1.2819198]
["bitfinex","ETHUSD",1771767637595,1.47415607,1951.4,1950.4,1.56706547]
["bitfinex","ETHUSD",1771767637770,3.49727955,1951.3,1950.4,1.56706547]
["bitfinex","ETHUSD",1771767637966,2.99650961,1951.2,1950.4,1.56706547]
["bitfinex","ETHUSD",1771767638170,0.50072873,1951.2,1950.4,1.56706547]
["bitfinex","ETHUSD",1771767638371,0.50072873,1951.1,1950.4,1.56706547]
["bitfinex","ETHUSD",1771767638594,0.50072873,1951.3,1950.4,1.56706547]
["bitfinex","ETHUSD",1771767638964,9.9238983,1951.7,1950.4,1.56706547]
["bitfinex","ETHUSD",1771767638965,0.50072873,1951.2,1950.5,2.8995862]
["bitfinex","ETHUSD",1771767639170,1.2811651,1951.4,1950.5,4.3155862]
["bitfinex","ETHUSD",1771767639388,0.50072873,1951.3,1950.5,2.69772263]
["bitfinex","ETHUSD",1771767639799,0.50072873,1951.3,1950.4,1.28175561]
["bitfinex","ETHUSD",1771767639998,2.75778768,1951.4,1950.4,1.28175561]
["bitfinex","ETHUSD",1771767639999,0.50072873,1951.2,1950.4,1.28175561]
["bitfinex","ETHUSD",1771767640203,0.50072873,1951.3,1950.4,2.69775561]
["bitfinex","ETHUSD",1771767640498,0.50072873,1951.3,1950.5,1.61786357]
["bitfinex","ETHUSD",1771767640795,0.39673062,1951.2,1950.5,1.61786357]
["bitfinex","ETHUSD",1771767640984,1.2812235,1951.3,1950.5,2.89953072]
["bitfinex","ETHUSD",1771767641384,2.75772695,1951.5,1950.5,2.89953072]
["bitfinex","ETHUSD",1771767641701,0.39673062,1951.4,1950.5,2.89953072]
["bitfinex","ETHUSD",1771767642698,0.39673062,1951.4,1950.5,1.28166715]
["bitfinex","ETHUSD",1771767642901,0.39673062,1951.4,1950.7,1.28159122]
["bitfinex","ETHUSD",1771767643197,2.75769583,1951.5,1950.7,2.69759122]
["bitfinex","ETHUSD",1771767643198,0.39673062,1951.3,1950.7,2.69759122]
["bitfinex","ETHUSD",1771767643401,0.39673062,1951.4,1950.7,2.69759122]
["bitfinex","ETHUSD",1771767643801,0.39673062,1951.4,1950.7,1.416]
["bitfinex","ETHUSD",1771767643987,2.75769583,1951.5,1950.4,1.416]
["bitfinex","ETHUSD",1771767643988,1.47662258,1951.2,1950.4,1.416]
["bitfinex","ETHUSD",1771767644305,4.46583198,1951.1,1950.4,1.416]
["bitfinex","ETHUSD",1771767644493,1.47662258,1951.0,1950.4,1.416]
["bitfinex","ETHUSD",1771767644690,0.08192,1950.9,1949.6,1.61786357]
["bitfinex","ETHUSD",1771767644910,1.28185407,1950.3,1949.2,5.13029721]
["bitfinex","ETHUSD",1771767645076,0.39673062,1950.8,1949.6,1.61786357]
["bitfinex","ETHUSD",1771767645277,0.39673062,1950.7,1949.8,1.61786357]
["bitfinex","ETHUSD",1771767645498,0.39673062,1950.8,1950.0,1.61786357]
["bitfinex","ETHUSD",1771767645697,2.39055188,1951.2,1950.0,1.61786357]
["bitfinex","ETHUSD",1771767645698,1.2814691,1950.9,1950.0,1.61786357]
["bitfinex","ETHUSD",1771767645893,0.39673062,1950.8,1950.0,1.61786357]
["bitfinex","ETHUSD",1771767646092,0.39673062,1950.8,1949.9,0.922]
["bitfinex","ETHUSD",1771767646298,1.8733532,1950.7,1949.9,0.922]
["bitfinex","ETHUSD",1771767646492,1.47662258,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771767646894,1.28165692,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771767647081,0.39563062,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771767647403,1.47662258,1950.6,1949.1,1.61786357]
["bitfinex","ETHUSD",1771767647583,1.8700532,1950.5,1949.2,1.61786357]
["bitfinex","ETHUSD",1771767647782,1.47662258,1950.3,1949.1,0.922]
["bitfinex","ETHUSD",1771767647981,1.47662258,1950.2,1949.1,0.922]
["bitfinex","ETHUSD",1771767648402,1.47662258,1950.2,1949.6,0.003]
["bitfinex","ETHUSD",1771767648706,0.39343062,1950.1,1949.6,0.003]
["bitfinex","ETHUSD",1771767648888,1.8700532,1950.1,1949.6,0.003]
["bitfinex","ETHUSD",1771767649089,2.75867386,1950.0,1949.2,1.28257746]
["bitfinex","ETHUSD",1771767649284,1.47662258,1949.9,1949.1,2.20459294]
["bitfinex","ETHUSD",1771767649709,0.39043062,1949.8,1949.1,2.20459294]
["bitfinex","ETHUSD",1771767649905,0.39043062,1949.8,1948.8,1.61786357]
["bitfinex","ETHUSD",1771767650220,1.28205128,1950.0,1947.9,1.61786357]
["bitfinex","ETHUSD",1771767650221,0.08192,1949.5,1947.9,1.61786357]
["bitfinex","ETHUSD",1771767650422,1.25473036,1949.8,1948.3,1.61786357]
["bitfinex","ETHUSD",1771767650714,0.39043062,1949.8,1948.5,1.61786357]
["bitfinex","ETHUSD",1771767651080,0.39043062,1949.8,1948.7,1.61786357]
["bitfinex","ETHUSD",1771767651081,0.39043062,1949.7,1948.7,1.61786357]
["bitfinex","ETHUSD",1771767651280,0.39043062,1949.7,1948.8,1.42]
["bitfinex","ETHUSD",1771767651476,0.39043062,1949.6,1948.8,2.93786357]
["bitfinex","ETHUSD",1771767651681,0.39043062,1949.7,1948.8,2.93786357]
["bitfinex","ETHUSD",1771767652120,0.39043062,1949.6,1948.9,1.61786357]
["bitfinex","ETHUSD",1771767652320,0.39043062,1949.8,1948.9,1.61786357]
["bitfinex","ETHUSD",1771767652482,0.39043062,1949.8,1948.9,3.03686357]
["bitfinex","ETHUSD",1771767652990,1.28231432,1949.6,1948.9,1.61786357]
["bitfinex","ETHUSD",1771767653509,0.39043062,1949.5,1949.0,1.61786357]
["bitfinex","ETHUSD",1771767653723,0.39043062,1949.9,1949.0,1.61786357]
["bitfinex","ETHUSD",1771767654186,1.28165692,1950.7,1949.2,1.61786357]
["bitfinex","ETHUSD",1771767654912,1.43351716,1950.6,1949.4,1.61786357]
["bitfinex","ETHUSD",1771767655098,1.28172263,1950.5,1949.6,1.61786357]
["bitfinex","ETHUSD",1771767655293,5.12628418,1950.8,1949.6,1.61786357]
["bitfinex","ETHUSD",1771767656327,1.28152552,1950.8,1949.6,1.61786357]
["bitfinex","ETHUSD",1771767657015,1.28172263,1950.5,1949.6,1.61786357]
["bitfinex","ETHUSD",1771767657214,2.72176863,1950.5,1949.3,2.90037181]
["bitfinex","ETHUSD",1771767657420,1.43766845,1950.4,1949.3,2.90037181]
["bitfinex","ETHUSD",1771767657795,1.43766845,1950.4,1949.3,1.61786357]
["bitfinex","ETHUSD",1771767658000,1.43766845,1950.4,1949.4,1.418]
["bitfinex","ETHUSD",1771767659115,1.28185407,1950.3,1949.4,1.418]
["bitfinex","ETHUSD",1771767659515,1.28185407,1950.3,1949.4,2.7004232]
["bitfinex","ETHUSD",1771767659723,1.28185407,1950.3,1949.4,1.418]
["bitfinex","ETHUSD",1771767659917,3.05520509,1950.2,1949.1,2.5135804]
["bitfinex","ETHUSD",1771767660122,2.71471855,1950.3,1949.1,4.13144397]
["bitfinex","ETHUSD",1771767660123,2.97328509,1950.1,1949.1,4.13144397]
["bitfinex","ETHUSD",1771767660325,2.71471855,1950.3,1949.1,4.13144397]
["bitfinex","ETHUSD",1771767660515,2.97592315,1950.2,1949.1,4.13144397]
["bitfinex","ETHUSD",1771767660710,2.97592315,1950.2,1949.2,1.61786357]
["bitfinex","ETHUSD",1771767660914,2.97592315,1950.2,1949.3,1.417]
["bitfinex","ETHUSD",1771767661109,2.71243619,1950.1,1949.0,1.417]
["bitfinex","ETHUSD",1771767661429,0.0332966,1949.2,1949.0,1.417]
["bitfinex","ETHUSD",1771767661622,2.71243619,1950.1,1949.0,1.417]
["bitfinex","ETHUSD",1771767661797,2.97865046,1950.0,1949.0,1.417]
["bitfinex","ETHUSD",1771767663102,1.28211703,1949.9,1949.0,2.69968257]
["bitfinex","ETHUSD",1771767663324,2.97865046,1949.8,1949.1,1.61786357]
["bitfinex","ETHUSD",1771767663553,1.28211703,1949.9,1949.1,1.31786357]
["bitfinex","ETHUSD",1771767663725,2.98751043,1949.8,1949.1,1.31786357]
["bitfinex","ETHUSD",1771767664360,2.98751043,1949.8,1949.2,1.416]
["bitfinex","ETHUSD",1771767665122,1.28224855,1949.7,1949.2,1.416]
["bitfinex","ETHUSD",1771767665432,1.28211703,1950.0,1949.2,2.50056168]
["bitfinex","ETHUSD",1771767665738,2.99217299,1949.9,1949.2,4.11842525]
["bitfinex","ETHUSD",1771767665928,2.99217299,1949.9,1949.2,4.11844223]
["bitfinex","ETHUSD",1771767666127,2.99217299,1949.9,1949.2,2.8358706]
["bitfinex","ETHUSD",1771767666356,2.99217299,1949.9,1949.2,4.11843969]
["bitfinex","ETHUSD",1771767666848,2.99217299,1949.9,1949.2,4.11844542]
["bitfinex","ETHUSD",1771767667548,1.28218278,1949.8,1949.2,4.11844542]
["bitfinex","ETHUSD",1771767667929,1.28218278,1949.8,1949.3,1.416]
["bitfinex","ETHUSD",1771767667930,2.99364497,1949.7,1949.3,1.416]
["bitfinex","ETHUSD",1771767668362,2.99364497,1949.6,1949.3,1.416]
["bitfinex","ETHUSD",1771767668564,3.67271257,1949.9,1949.3,1.416]
["bitfinex","ETHUSD",1771767668741,2.99435449,1949.8,1949.3,1.416]
["bitfinex","ETHUSD",1771767668942,2.99435449,1949.7,1949.3,1.416]
["bitfinex","ETHUSD",1771767669247,1.28216069,1949.9,1949.3,3.09555948]
["bitfinex","ETHUSD",1771767669455,2.99601476,1949.8,1949.3,3.09555948]
["bitfinex","ETHUSD",1771767669643,2.99601476,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1771767669955,1.28219085,1949.8,1949.3,3.09555948]
["bitfinex","ETHUSD",1771767670133,2.99726566,1949.7,1949.3,3.09555948]
["bitfinex","ETHUSD",1771767670863,2.99726566,1949.7,1949.3,4.37804654]
["bitfinex","ETHUSD",1771767671037,2.99726566,1949.7,1949.4,1.67955948]
["bitfinex","ETHUSD",1771767671237,3.67262488,1950.0,1949.4,1.67955948]
["bitfinex","ETHUSD",1771767671565,2.99997842,1949.9,1949.3,1.416]
["bitfinex","ETHUSD",1771767671770,4.2821612,1949.8,1949.1,1.67955948]
["bitfinex","ETHUSD",1771767671932,2.99997842,1949.7,1949.2,1.1]
["bitfinex","ETHUSD",1771767672133,2.99997842,1949.6,1949.2,1.1]
["bitfinex","ETHUSD",1771767672347,2.99997842,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1771767672547,3.67373466,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1771767672744,3.00237413,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1771767673049,3.00237413,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1771767673229,3.67373466,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1771767673230,3.00237413,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1771767673431,2.39155188,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1771767673748,0.001,1949.8,1949.3,1.28361167]
["bitfinex","ETHUSD",1771767674859,1.28319007,1949.8,1949.3,1.28361167]
["bitfinex","ETHUSD",1771767675057,1.28319007,1949.8,1949.4,1.416]
["bitfinex","ETHUSD",1771767675731,0.001,1949.8,1949.4,4.34615045]
["bitfinex","ETHUSD",1771767676281,0.001,1949.8,1949.5,1.64770843]
["bitfinex","ETHUSD",1771767676737,1.28188559,1950.3,1949.5,1.64770843]
["bitfinex","ETHUSD",1771767676936,0.001,1950.2,1949.6,2.34]
["bitfinex","ETHUSD",1771767677155,0.001,1950.2,1949.6,3.98770843]
["bitfinex","ETHUSD",1771767677354,1.28188559,1950.3,1949.7,1.64770843]
["bitfinex","ETHUSD",1771767677566,0.001,1950.2,1949.7,1.64770843]
["bitfinex","ETHUSD",1771767677771,0.001,1950.3,1949.8,2.92989121]
["bitfinex","ETHUSD",1771767678669,1.28182541,1950.4,1949.9,1.64770843]
["bitfinex","ETHUSD",1771767678849,0.001,1950.4,1950.0,3.06470843]
["bitfinex","ETHUSD",1771767679657,0.001,1950.4,1950.0,4.34671936]
["bitfinex","ETHUSD",1771767679866,0.001,1950.3,1949.9,1.28208218]
["bitfinex","ETHUSD",1771767680069,1.5839843,1950.7,1949.9,1.28208218]
["bitfinex","ETHUSD",1771767680070,1.5839843,1950.6,1950.1,1.417]
["bitfinex","ETHUSD",1771767680372,1.5839843,1950.6,1949.9,1.417]
["bitfinex","ETHUSD",1771767680373,1.5829843,1950.6,1949.9,1.417]
["bitfinex","ETHUSD",1771767680868,0.001,1950.5,1949.9,1.417]
["bitfinex","ETHUSD",1771767681375,1.5839843,1950.5,1949.9,1.417]
["bitfinex","ETHUSD",1771767681550,1.5839843,1950.5,1949.8,1.416]
["bitfinex","ETHUSD",1771767681754,1.5839843,1950.5,1949.3,0.0011]
["bitfinex","ETHUSD",1771767681755,1.5829843,1950.2,1949.3,0.0011]
["bitfinex","ETHUSD",1771767682003,4.50284508,1950.3,1948.9,0.0011]
["bitfinex","ETHUSD",1771767682004,5.392,1949.7,1948.9,0.0011]
["bitfinex","ETHUSD",1771767682173,7.10598181,1949.9,1948.9,0.0011]
["bitfinex","ETHUSD",1771767682174,6.9749843,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1771767682481,5.97700533,1950.3,1949.1,1.64770843]
["bitfinex","ETHUSD",1771767682687,1.28178835,1950.4,1949.1,1.64770843]
["bitfinex","ETHUSD",1771767682998,1.5829843,1950.3,1949.2,2.286]
["bitfinex","ETHUSD",1771767683574,6.9749843,1950.2,1949.3,1.418]
["bitfinex","ETHUSD",1771767684096,1.28198553,1950.1,1949.3,2.7004738]
["bitfinex","ETHUSD",1771767684960,1.28198553,1950.1,1949.3,4.34818223]
["bitfinex","ETHUSD",1771767685551,3.00935666,1950.0,1949.3,4.34818223]
["bitfinex","ETHUSD",1771767685760,3.00935666,1949.9,1949.4,1.64770843]
["bitfinex","ETHUSD",1771767685964,1.28197213,1950.2,1949.4,1.64770843]
["bitfinex","ETHUSD",1771767686165,3.00966625,1950.1,1949.6,1.64770843]
["bitfinex","ETHUSD",1771767686388,5.12663639,1950.6,1949.6,1.64770843]
["bitfinex","ETHUSD",1771767687199,1.28165692,1950.6,1949.6,1.64770843]
["bitfinex","ETHUSD",1771767688596,0.001,1950.7,1949.8,1.64770843]
["bitfinex","ETHUSD",1771767688765,0.001,1950.7,1949.9,2.34]
["bitfinex","ETHUSD",1771767689286,0.001,1950.7,1949.9,3.98770843]
["bitfinex","ETHUSD",1771767689669,0.001,1950.7,1950.0,1.64770843]
["bitfinex","ETHUSD",1771767690872,0.001,1950.7,1949.9,2.20505194]
["bitfinex","ETHUSD",1771767691768,0.001,1950.7,1949.9,3.85276037]
["bitfinex","ETHUSD",1771767692483,0.001,1950.7,1950.0,1.64770843]
["bitfinex","ETHUSD",1771767693265,1.5839843,1950.7,1949.1,1.64770843]
["bitfinex","ETHUSD",1771767693592,1.5839843,1950.7,1949.2,0.923]
["bitfinex","ETHUSD",1771767693785,1.5839843,1950.7,1949.2,2.57070843]
["bitfinex","ETHUSD",1771767694511,1.5829843,1950.6,1949.2,2.57070843]
["bitfinex","ETHUSD",1771767694889,5.393,1950.7,1949.2,0.923]
["bitfinex","ETHUSD",1771767694890,1.5829843,1950.4,1949.2,0.923]
["bitfinex","ETHUSD",1771767695073,1.5829843,1950.3,1949.2,0.923]
["bitfinex","ETHUSD",1771767695277,1.5829843,1950.1,1949.2,0.923]
["bitfinex","ETHUSD",1771767697200,2.86503558,1950.0,1949.2,0.923]
["bitfinex","ETHUSD",1771767697694,2.86503558,1950.0,1949.2,2.20556986]
["bitfinex","ETHUSD",1771767697896,1.5829843,1949.8,1948.7,2.93061369]
["bitfinex","ETHUSD",1771767698213,1.5829843,1949.8,1948.8,1.64770843]
["bitfinex","ETHUSD",1771767698713,1.5829843,1949.8,1949.0,0.0011]
["bitfinex","ETHUSD",1771767699178,1.5829843,1949.8,1949.0,1.74370001]
["bitfinex","ETHUSD",1771767699384,1.28224855,1949.7,1949.1,1.28264327]
["bitfinex","ETHUSD",1771767699799,1.28224855,1949.7,1949.0,3.02637009]
["bitfinex","ETHUSD",1771767700107,5.12851004,1949.9,1949.0,3.02637009]
["bitfinex","ETHUSD",1771767700268,1.28305307,1950.0,1949.1,1.74179581]
["bitfinex","ETHUSD",1771767700473,1.28305307,1950.0,1949.3,1.74088605]
["bitfinex","ETHUSD",1771767701336,0.001,1950.0,1949.4,3.02239035]
["bitfinex","ETHUSD",1771767702908,1.7090917,1950.0,1949.2,2.20553922]
["bitfinex","ETHUSD",1771767703821,1.28211703,1949.9,1949.2,0.923]
["bitfinex","ETHUSD",1771767704026,1.28211703,1949.9,1949.2,2.2055731]
["bitfinex","ETHUSD",1771767704818,1.7080917,1949.8,1949.2,0.923]
["bitfinex","ETHUSD",1771767705023,1.7080917,1949.8,1949.2,2.20556586]
["bitfinex","ETHUSD",1771767705907,2.99032519,1949.8,1949.2,2.20556586]
["bitfinex","ETHUSD",1771767706108,1.28223349,1949.8,1949.2,2.20556586]
["bitfinex","ETHUSD",1771767706425,1.28216862,1949.9,1949.2,2.20556586]
["bitfinex","ETHUSD",1771767706923,2.98401856,1949.9,1949.2,2.20557215]
["bitfinex","ETHUSD",1771767707334,1.70184994,1949.8,1949.2,0.923]
["bitfinex","ETHUSD",1771767707818,1.28224855,1949.7,1949.2,0.923]
["bitfinex","ETHUSD",1771767708026,1.28224855,1949.7,1949.2,2.20557022]
["bitfinex","ETHUSD",1771767708202,1.28224855,1949.7,1949.2,0.923]
["bitfinex","ETHUSD",1771767708723,1.28224855,1949.7,1949.2,2.20557708]
["bitfinex","ETHUSD",1771767709024,1.28222696,1949.8,1949.2,0.923]
["bitfinex","ETHUSD",1771767709934,1.28222696,1949.8,1949.2,2.20557127]
["bitfinex","ETHUSD",1771767710102,1.28222696,1949.8,1949.2,0.923]
["bitfinex","ETHUSD",1771767711029,1.28222696,1949.8,1949.2,2.20557598]
["bitfinex","ETHUSD",1771767711832,1.28222696,1949.8,1949.2,2.20557385]
["bitfinex","ETHUSD",1771767712036,0.001,1950.0,1949.2,3.88183186]
["bitfinex","ETHUSD",1771767712231,1.28310493,1950.0,1949.2,3.88183186]
["bitfinex","ETHUSD",1771767712914,2.98495487,1950.0,1949.2,3.88183186]
["bitfinex","ETHUSD",1771767715019,1.70184994,1949.9,1949.2,3.88183186]
["bitfinex","ETHUSD",1771767716249,1.28218278,1949.8,1949.2,3.88183186]
["bitfinex","ETHUSD",1771767716913,1.70184994,1949.7,1949.2,0.923]
["bitfinex","ETHUSD",1771767717212,1.70184994,1949.7,1949.0,0.0011]
["bitfinex","ETHUSD",1771767717538,1.70184994,1949.7,1949.0,1.28380787]
["bitfinex","ETHUSD",1771767717753,1.70184994,1949.7,1949.0,0.0011]
["bitfinex","ETHUSD",1771767718935,1.70184994,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1771767720211,1.70184994,1949.5,1948.9,1.28387114]
["bitfinex","ETHUSD",1771767720414,2.60313673,1950.5,1948.9,2.96012915]
["bitfinex","ETHUSD",1771767720415,2.98408443,1949.8,1948.9,2.96012915]
["bitfinex","ETHUSD",1771767720625,1.28215871,1949.9,1949.0,1.67625801]
["bitfinex","ETHUSD",1771767720837,1.28215871,1949.9,1949.1,3.88190128]
["bitfinex","ETHUSD",1771767721037,1.70184994,1949.8,1949.1,0.923]
["bitfinex","ETHUSD",1771767721617,1.70184994,1949.6,1949.1,0.923]
["bitfinex","ETHUSD",1771767722220,1.28215871,1949.9,1948.3,0.923]
["bitfinex","ETHUSD",1771767722221,1.70184994,1949.4,1948.3,0.923]
["bitfinex","ETHUSD",1771767722421,1.70184994,1949.0,1947.6,2.49767209]
["bitfinex","ETHUSD",1771767722623,5.392,1948.6,1947.5,1.28369226]
["bitfinex","ETHUSD",1771767722823,5.392,1948.6,1947.1,2.49767209]
["bitfinex","ETHUSD",1771767722824,1.70184994,1948.3,1947.1,2.49767209]
["bitfinex","ETHUSD",1771767723040,1.70184994,1948.2,1947.2,1.28389482]
["bitfinex","ETHUSD",1771767723246,1.70184994,1948.1,1946.9,1.28486379]
["bitfinex","ETHUSD",1771767723426,1.70184994,1948.1,1947.0,1.66702362]
["bitfinex","ETHUSD",1771767723622,2.98495402,1948.4,1947.0,1.66702362]
["bitfinex","ETHUSD",1771767723822,1.28298163,1948.6,1947.0,1.66702362]
["bitfinex","ETHUSD",1771767724026,1.70184994,1948.6,1947.0,1.66702362]
["bitfinex","ETHUSD",1771767724617,1.70184994,1948.6,1946.7,5.14158802]
["bitfinex","ETHUSD",1771767724618,1.70184994,1948.6,1946.7,0.00521738]
["bitfinex","ETHUSD",1771767724619,1.70184994,1948.2,1946.7,0.00521738]
["bitfinex","ETHUSD",1771767724945,1.70184994,1947.6,1946.7,1.28943147]
["bitfinex","ETHUSD",1771767725735,1.70184994,1947.6,1946.7,0.00521738]
["bitfinex","ETHUSD",1771767725938,5.13399733,1948.0,1946.7,1.68147539]
["bitfinex","ETHUSD",1771767725939,1.70184994,1948.0,1946.7,1.68147539]
["bitfinex","ETHUSD",1771767726138,1.28325681,1948.2,1946.7,1.68147539]
["bitfinex","ETHUSD",1771767726449,1.70184994,1948.2,1946.7,1.68147539]
["bitfinex","ETHUSD",1771767726646,1.28311424,1948.4,1946.7,1.68147539]
["bitfinex","ETHUSD",1771767726850,1.70184994,1948.4,1946.9,1.67625801]
["bitfinex","ETHUSD",1771767727458,1.70184994,1948.4,1947.1,1.67625801]
["bitfinex","ETHUSD",1771767728835,1.72184301,1948.2,1947.1,1.28396076]
["bitfinex","ETHUSD",1771767730028,1.72184301,1948.2,1947.0,2.20798018]
["bitfinex","ETHUSD",1771767730542,1.72184301,1948.2,1946.9,5.13620201]
["bitfinex","ETHUSD",1771767730543,1.72184301,1947.8,1946.7,1.28941298]
["bitfinex","ETHUSD",1771767730851,1.72184301,1947.6,1946.7,1.28942803]
["bitfinex","ETHUSD",1771767731040,1.72184301,1947.6,1946.7,0.00521738]
["bitfinex","ETHUSD",1771767732830,3.00553871,1947.6,1946.7,0.00521738]
["bitfinex","ETHUSD",1771767733039,1.72184301,1947.6,1946.7,0.00521738]
["bitfinex","ETHUSD",1771767733237,5.65566622,1947.9,1946.8,1.62498156]
["bitfinex","ETHUSD",1771767733536,5.65566622,1947.9,1946.7,0.92921738]
["bitfinex","ETHUSD",1771767733537,1.72184301,1947.8,1946.7,0.92921738]
["bitfinex","ETHUSD",1771767734853,1.62434162,1947.8,1946.8,1.28415861]
["bitfinex","ETHUSD",1771767735031,2.90789184,1947.8,1946.8,1.28415861]
["bitfinex","ETHUSD",1771767735233,2.90789184,1947.8,1946.7,6.06585185]
["bitfinex","ETHUSD",1771767735234,1.62434162,1947.7,1946.7,2.21340068]
["bitfinex","ETHUSD",1771767735634,3.93378838,1947.9,1946.8,1.69001956]
["bitfinex","ETHUSD",1771767736040,3.93378838,1947.9,1946.8,1.69111956]
["bitfinex","ETHUSD",1771767736254,5.55813,1947.9,1946.8,1.69111956]
["bitfinex","ETHUSD",1771767736452,1.28334132,1948.1,1946.8,1.69111956]
["bitfinex","ETHUSD",1771767736653,2.90761259,1948.2,1946.8,1.69111956]
["bitfinex","ETHUSD",1771767736829,2.90761259,1948.2,1947.0,1.68681262]
["bitfinex","ETHUSD",1771767737032,1.62434162,1948.1,1947.0,1.68681262]
["bitfinex","ETHUSD",1771767737232,1.62434162,1948.1,1946.9,1.28409266]
["bitfinex","ETHUSD",1771767737559,1.62434162,1948.1,1946.9,2.96769223]
["bitfinex","ETHUSD",1771767738364,1.62434162,1948.1,1947.0,1.68038896]
["bitfinex","ETHUSD",1771767738756,1.28417251,1948.3,1947.0,1.68038896]
["bitfinex","ETHUSD",1771767738937,0.001,1948.3,1947.2,1.68038896]
["bitfinex","ETHUSD",1771767740853,1.62534162,1948.3,1947.3,2.95853241]
["bitfinex","ETHUSD",1771767741163,1.28417019,1948.3,1947.4,2.59870352]
["bitfinex","ETHUSD",1771767741765,0.001,1948.3,1947.5,1.67147941]
["bitfinex","ETHUSD",1771767742464,0.001,1948.3,1947.5,1.43141412]
["bitfinex","ETHUSD",1771767742842,0.001,1948.3,1947.6,1.28363113]
["bitfinex","ETHUSD",1771767743164,0.001,1948.3,1947.6,2.71182246]
["bitfinex","ETHUSD",1771767743465,2.907315,1948.6,1947.6,2.71182246]
["bitfinex","ETHUSD",1771767743466,1.32534162,1948.6,1947.6,2.71182246]
["bitfinex","ETHUSD",1771767743664,1.62434162,1949.1,1947.7,1.72438271]
["bitfinex","ETHUSD",1771767744044,1.62434162,1949.1,1947.8,1.72438271]
["bitfinex","ETHUSD",1771767744942,1.28270908,1949.0,1947.9,1.28343344]
["bitfinex","ETHUSD",1771767745183,1.62434162,1948.9,1947.9,3.02054671]
["bitfinex","ETHUSD",1771767745739,1.62434162,1949.1,1947.9,1.28343344]
["bitfinex","ETHUSD",1771767746259,1.62434162,1949.1,1947.7,5.13373376]
["bitfinex","ETHUSD",1771767746260,1.62434162,1949.1,1947.7,6.86841771]
["bitfinex","ETHUSD",1771767746461,1.62434162,1949.1,1947.6,5.13441149]
["bitfinex","ETHUSD",1771767746656,1.62434162,1949.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1771767746866,1.62434162,1948.9,1947.6,1.28363113]
["bitfinex","ETHUSD",1771767747066,1.62434162,1948.7,1947.6,1.28363113]
["bitfinex","ETHUSD",1771767747278,1.62434162,1948.7,1947.7,1.7285485]
["bitfinex","ETHUSD",1771767747474,1.62434162,1948.7,1947.6,1.28363113]
["bitfinex","ETHUSD",1771767748177,1.62434162,1948.7,1947.7,1.7285485]
["bitfinex","ETHUSD",1771767748550,2.90706704,1949.0,1947.7,1.7285485]
["bitfinex","ETHUSD",1771767748976,1.62434162,1949.0,1947.8,0.5]
["bitfinex","ETHUSD",1771767749181,1.28269506,1949.1,1948.1,1.72568971]
["bitfinex","ETHUSD",1771767749482,1.28269506,1949.1,1948.0,1.28336755]
["bitfinex","ETHUSD",1771767749483,1.28241562,1949.5,1948.3,1.72568971]
["bitfinex","ETHUSD",1771767749683,1.62434162,1949.4,1948.3,1.72568971]
["bitfinex","ETHUSD",1771767750379,0.001,1949.0,1948.3,1.72568971]
["bitfinex","ETHUSD",1771767751049,1.62434162,1949.4,1948.3,1.72568971]
["bitfinex","ETHUSD",1771767751385,1.62434162,1949.4,1948.5,1.71895336]
["bitfinex","ETHUSD",1771767751754,1.62434162,1949.3,1948.4,1.28310408]
["bitfinex","ETHUSD",1771767752770,1.62434162,1949.3,1947.8,5.13399571]
["bitfinex","ETHUSD",1771767752771,1.62434162,1949.3,1947.8,1.71322447]
["bitfinex","ETHUSD",1771767752970,1.62434162,1949.3,1947.9,2.99665791]
["bitfinex","ETHUSD",1771767753485,1.62434162,1949.1,1948.0,1.71035444]
["bitfinex","ETHUSD",1771767754685,1.62434162,1949.1,1947.8,2.20747483]
["bitfinex","ETHUSD",1771767754879,1.62434162,1948.9,1947.8,2.20747483]
["bitfinex","ETHUSD",1771767755463,1.28284072,1948.8,1947.8,2.20747483]
["bitfinex","ETHUSD",1771767755668,1.28284072,1948.8,1947.8,3.91208247]
["bitfinex","ETHUSD",1771767755883,2.90718234,1948.8,1947.8,3.91208247]
["bitfinex","ETHUSD",1771767756072,1.62434162,1948.7,1947.8,3.91208247]
["bitfinex","ETHUSD",1771767757389,2.90729681,1948.7,1947.8,3.91208247]
["bitfinex","ETHUSD",1771767760107,2.90729681,1948.7,1948.0,1.28336755]
["bitfinex","ETHUSD",1771767761498,1.64761299,1948.6,1947.9,1.78342914]
["bitfinex","ETHUSD",1771767761704,1.64761299,1948.6,1947.9,1.28342914]
["bitfinex","ETHUSD",1771767761913,1.64761299,1948.6,1947.8,2.20744017]
["bitfinex","ETHUSD",1771767762410,1.28303823,1948.5,1947.8,2.20744017]
["bitfinex","ETHUSD",1771767762582,1.28291658,1948.7,1947.8,3.85555421]
["bitfinex","ETHUSD",1771767762784,1.28289258,1948.8,1947.8,3.85555421]
["bitfinex","ETHUSD",1771767762983,2.93050557,1948.8,1947.8,3.85555421]
["bitfinex","ETHUSD",1771767763387,2.93050557,1948.8,1947.9,1.64811404]
["bitfinex","ETHUSD",1771767763590,1.64761299,1948.7,1947.9,0.0011]
["bitfinex","ETHUSD",1771767764090,1.64761299,1948.6,1947.9,0.0011]
["bitfinex","ETHUSD",1771767764605,2.93060369,1948.6,1947.9,0.0011]
["bitfinex","ETHUSD",1771767764908,3.93055987,1948.7,1947.9,1.64921404]
["bitfinex","ETHUSD",1771767767906,1.64761299,1948.6,1947.9,0.9251]
["bitfinex","ETHUSD",1771767768088,2.28294688,1948.7,1947.9,2.57321404]
["bitfinex","ETHUSD",1771767768287,2.28294688,1948.7,1948.0,1.64811404]
["bitfinex","ETHUSD",1771767768288,1.0,1948.7,1948.0,1.64811404]
["bitfinex","ETHUSD",1771767769813,1.0,1948.7,1948.1,1.28330167]
["bitfinex","ETHUSD",1771767770512,1.0,1948.7,1948.1,2.93141571]
["bitfinex","ETHUSD",1771767771087,1.0,1948.7,1948.2,1.64811404]
["bitfinex","ETHUSD",1771767771892,1.0,1948.7,1948.3,2.93128398]
["bitfinex","ETHUSD",1771767772223,1.0,1948.7,1948.4,1.64811404]
["bitfinex","ETHUSD",1771767772682,1.0,1948.7,1948.1,2.82693433]
["bitfinex","ETHUSD",1771767773891,1.0,1948.7,1948.2,1.64811404]
["bitfinex","ETHUSD",1771767776242,3.93052037,1948.7,1947.9,3.85655126]
["bitfinex","ETHUSD",1771767776722,3.93052037,1948.7,1948.0,1.64515171]
["bitfinex","ETHUSD",1771767776913,3.93052037,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1771767777912,1.64761299,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1771767778120,2.93065122,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1771767779425,1.64761299,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1771767779803,1.64761299,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1771767780411,2.28294217,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1771767780412,3.93055516,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1771767780612,1.0,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1771767780915,3.9305244,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1771767781105,1.64761299,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1771767781601,1.0,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1771767782233,2.28291106,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1771767782433,1.0,1948.7,1948.5,0.3]
["bitfinex","ETHUSD",1771767782815,2.64761299,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1771767783206,3.93052146,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1771767783401,2.64761299,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1771767783626,1.0,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1771767784011,1.0,1948.7,1948.2,1.64921404]
["bitfinex","ETHUSD",1771767784806,2.64761299,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1771767785002,1.0,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1771767785219,1.0,1948.7,1948.2,2.93244458]
["bitfinex","ETHUSD",1771767785417,1.0,1948.7,1948.2,1.64921404]
["bitfinex","ETHUSD",1771767786524,2.2829159,1948.7,1948.2,1.64921404]
["bitfinex","ETHUSD",1771767786724,1.0,1948.7,1948.3,1.64811404]
["bitfinex","ETHUSD",1771767787435,1.0,1948.7,1948.4,1.64811404]
["bitfinex","ETHUSD",1771767788417,0.02984359,1948.7,1948.4,1.64811404]
["bitfinex","ETHUSD",1771767789139,0.02984359,1948.7,1948.5,1.59603624]
["bitfinex","ETHUSD",1771767789310,0.001,1948.9,1948.5,1.59603624]
["bitfinex","ETHUSD",1771767789513,0.001,1948.9,1948.6,2.52003624]
["bitfinex","ETHUSD",1771767789910,2.91234378,1948.9,1948.6,0.924]
["bitfinex","ETHUSD",1771767790138,1.6285544,1948.8,1948.2,2.52113624]
["bitfinex","ETHUSD",1771767790437,1.6285544,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1771767790734,0.001,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1771767790938,1.28397239,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1771767792038,2.91252679,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1771767792815,0.001,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1771767795646,0.001,1948.9,1948.4,1.67422306]
["bitfinex","ETHUSD",1771767795836,0.001,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1771767796038,1.28377754,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1771767796235,2.9487914,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1771767798141,1.66601386,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1771767798342,0.001,1948.9,1948.3,1.67532306]
["bitfinex","ETHUSD",1771767799549,0.001,1948.9,1948.3,2.95846954]
["bitfinex","ETHUSD",1771767799941,1.66601386,1948.9,1948.3,1.67532306]
["bitfinex","ETHUSD",1771767800446,1.66601386,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1771767801426,2.94785458,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1771767802351,1.28284072,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1771767802547,0.001,1948.9,1948.3,1.67532306]
["bitfinex","ETHUSD",1771767802926,1.28378529,1948.9,1948.3,1.67532306]
["bitfinex","ETHUSD",1771767803127,1.66501386,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1771767803748,1.28290655,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1771767804351,1.28290655,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1771767804549,0.001,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1771767806859,1.66501386,1948.6,1948.2,0.9251]
["bitfinex","ETHUSD",1771767807158,1.66501386,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1771767807953,2.94805209,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1771767808153,1.66501386,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1771767809244,2.94896918,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1771767809448,1.66601386,1948.7,1948.1,1.67532306]
["bitfinex","ETHUSD",1771767809856,2.94893991,1948.7,1948.1,1.67532306]
["bitfinex","ETHUSD",1771767811657,1.66601386,1948.7,1948.1,2.95861407]
["bitfinex","ETHUSD",1771767811856,0.001,1948.7,1948.2,1.67422306]
["bitfinex","ETHUSD",1771767812057,1.28390975,1948.7,1948.2,1.67422306]
["bitfinex","ETHUSD",1771767812261,2.94892361,1948.7,1948.1,0.0011]
["bitfinex","ETHUSD",1771767812756,1.66501386,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1771767813963,2.94800777,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1771767815032,1.66501386,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1771767815238,1.28395841,1948.7,1948.1,1.67532306]
["bitfinex","ETHUSD",1771767815776,2.94897227,1948.7,1948.1,1.67532306]
["bitfinex","ETHUSD",1771767816542,1.28395841,1948.7,1948.1,1.67532306]
["bitfinex","ETHUSD",1771767817078,0.001,1948.7,1948.2,1.67422306]
["bitfinex","ETHUSD",1771767817365,0.001,1948.7,1948.2,1.67532306]
["bitfinex","ETHUSD",1771767817752,1.66501386,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1771767817957,1.28303823,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1771767819564,1.28301242,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1771767819746,1.67071859,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1771767819946,2.95378641,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1771767820351,2.95375982,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1771767820553,1.67071859,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1771767820756,1.28304407,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1771767821742,2.95467654,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1771767824170,2.95467654,1948.7,1948.2,1.67262336]
["bitfinex","ETHUSD",1771767826876,1.67071859,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1771767827795,1.28395795,1948.7,1948.2,1.67262336]
["bitfinex","ETHUSD",1771767828978,1.28395795,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1771767829310,0.001,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1771767830805,0.001,1948.6,1948.3,1.67262336]
["bitfinex","ETHUSD",1771767833208,0.253,1948.6,1948.3,1.67262336]
["bitfinex","ETHUSD",1771767836120,1.53597615,1948.6,1948.3,1.67262336]
["bitfinex","ETHUSD",1771767836614,1.53597615,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1771767838021,1.53597615,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1771767838022,1.67071859,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1771767840002,1.28310408,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1771767841121,2.95382267,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1771767841524,2.95382267,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1771767841720,1.67071859,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1771767842024,1.67071859,1948.3,1947.7,1.67152336]
["bitfinex","ETHUSD",1771767842025,1.67071859,1948.1,1946.9,4.48959893]
["bitfinex","ETHUSD",1771767842193,1.67071859,1948.1,1947.0,1.67152336]
["bitfinex","ETHUSD",1771767843114,1.67071859,1948.1,1946.9,1.534]
["bitfinex","ETHUSD",1771767844010,1.67071859,1947.7,1946.9,1.534]
["bitfinex","ETHUSD",1771767844207,1.67071859,1947.7,1946.6,0.98164616]
["bitfinex","ETHUSD",1771767845916,7.92598274,1947.8,1946.6,0.98164616]
["bitfinex","ETHUSD",1771767845917,1.67071859,1947.5,1946.6,0.98164616]
["bitfinex","ETHUSD",1771767846112,1.67071859,1947.3,1946.6,0.98164616]
["bitfinex","ETHUSD",1771767847025,1.28376296,1947.4,1946.7,1.67152336]
["bitfinex","ETHUSD",1771767847327,1.28347067,1947.9,1946.9,1.67152336]
["bitfinex","ETHUSD",1771767847918,1.67071859,1947.8,1946.9,1.67152336]
["bitfinex","ETHUSD",1771767848121,1.28356523,1947.7,1947.0,2.85707937]
["bitfinex","ETHUSD",1771767848430,1.28349029,1947.9,1947.1,1.57305267]
["bitfinex","ETHUSD",1771767849009,2.81472381,1948.0,1947.1,1.57305267]
["bitfinex","ETHUSD",1771767849207,1.28341788,1948.0,1947.1,1.57305267]
["bitfinex","ETHUSD",1771767849519,1.53130593,1947.9,1947.1,1.57305267]
["bitfinex","ETHUSD",1771767850007,1.53130593,1947.7,1946.8,0.924]
["bitfinex","ETHUSD",1771767850329,1.53130593,1947.5,1946.8,0.924]
["bitfinex","ETHUSD",1771767852432,1.28376296,1947.4,1946.8,2.20814428]
["bitfinex","ETHUSD",1771767852630,1.28376296,1947.4,1946.8,0.924]
["bitfinex","ETHUSD",1771767852826,2.81506889,1947.4,1946.8,0.924]
["bitfinex","ETHUSD",1771767853411,2.81506889,1947.4,1946.8,0.9251]
["bitfinex","ETHUSD",1771767853727,1.53130593,1947.6,1946.8,2.20925166]
["bitfinex","ETHUSD",1771767853933,1.53130593,1947.6,1946.8,0.9251]
["bitfinex","ETHUSD",1771767854805,2.88198794,1947.5,1946.8,0.9251]
["bitfinex","ETHUSD",1771767855010,1.5982909,1947.4,1946.8,0.9251]
["bitfinex","ETHUSD",1771767855320,1.5982909,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1771767856935,2.88211979,1947.3,1946.7,0.0011]
["bitfinex","ETHUSD",1771767857307,1.5982909,1947.2,1946.7,0.0011]
["bitfinex","ETHUSD",1771767859011,1.5982909,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1771767859217,1.5982909,1947.0,1946.4,1.43565766]
["bitfinex","ETHUSD",1771767859832,1.28396076,1947.1,1946.4,2.92751028]
["bitfinex","ETHUSD",1771767860329,1.28396076,1947.1,1946.5,1.49185262]
["bitfinex","ETHUSD",1771767860718,1.28396076,1947.1,1946.5,1.44185262]
["bitfinex","ETHUSD",1771767860918,1.28396076,1947.1,1946.6,1.28429055]
["bitfinex","ETHUSD",1771767861114,1.28396076,1947.1,1946.7,1.49185262]
["bitfinex","ETHUSD",1771767861320,1.28396076,1947.1,1946.4,2.92747014]
["bitfinex","ETHUSD",1771767862613,1.28396076,1947.1,1946.5,1.49185262]
["bitfinex","ETHUSD",1771767863012,1.5982909,1947.6,1946.6,1.49185262]
["bitfinex","ETHUSD",1771767864449,1.5982909,1947.6,1946.7,2.41585262]
["bitfinex","ETHUSD",1771767865348,1.28367016,1947.6,1946.9,1.49185262]
["bitfinex","ETHUSD",1771767865557,1.5992909,1947.8,1946.9,1.49185262]
["bitfinex","ETHUSD",1771767865558,0.001,1947.8,1946.9,1.49185262]
["bitfinex","ETHUSD",1771767865717,5.13331967,1948.5,1947.0,1.49185262]
["bitfinex","ETHUSD",1771767865718,0.001,1948.5,1947.0,1.49185262]
["bitfinex","ETHUSD",1771767866036,1.28404821,1948.5,1947.1,1.49185262]
["bitfinex","ETHUSD",1771767866420,0.001,1948.5,1947.1,1.49185262]
["bitfinex","ETHUSD",1771767866665,0.001,1948.5,1947.3,1.49185262]
["bitfinex","ETHUSD",1771767866821,1.2840448,1948.5,1947.5,1.49185262]
["bitfinex","ETHUSD",1771767867426,1.2840448,1948.5,1947.7,1.49185262]
["bitfinex","ETHUSD",1771767867935,1.2840448,1948.5,1947.6,1.28363113]
["bitfinex","ETHUSD",1771767867936,1.5982909,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1771767868156,1.5982909,1948.4,1947.5,1.28366235]
["bitfinex","ETHUSD",1771767868470,1.5982909,1948.4,1947.4,3.69957418]
["bitfinex","ETHUSD",1771767869468,1.5982909,1948.2,1947.4,0.924]
["bitfinex","ETHUSD",1771767869635,1.5982909,1948.2,1947.4,2.20775602]
["bitfinex","ETHUSD",1771767870945,1.5982909,1948.2,1947.4,2.2077627]
["bitfinex","ETHUSD",1771767871531,1.28330167,1948.1,1947.4,3.69961532]
["bitfinex","ETHUSD",1771767871754,1.28328255,1948.2,1947.5,1.49185262]
["bitfinex","ETHUSD",1771767871925,1.28310408,1948.4,1947.5,1.49185262]
["bitfinex","ETHUSD",1771767872434,1.28409023,1948.5,1947.5,1.49185262]
["bitfinex","ETHUSD",1771767872932,2.88233834,1948.5,1947.5,1.49185262]
["bitfinex","ETHUSD",1771767873830,1.5982909,1948.4,1947.6,2.77548375]
["bitfinex","ETHUSD",1771767876026,1.28316994,1948.3,1947.6,2.77548375]
["bitfinex","ETHUSD",1771767876232,1.28316994,1948.3,1947.7,0.924]
["bitfinex","ETHUSD",1771767876429,1.28316994,1948.3,1947.7,2.41585262]
["bitfinex","ETHUSD",1771767876641,2.88144365,1948.4,1947.7,2.41585262]
["bitfinex","ETHUSD",1771767877761,1.5982909,1948.3,1947.7,0.924]
["bitfinex","ETHUSD",1771767877944,2.8815267,1948.2,1947.7,0.924]
["bitfinex","ETHUSD",1771767881257,1.2832358,1948.2,1947.7,0.924]
["bitfinex","ETHUSD",1771767881863,2.73629549,1948.2,1947.7,0.924]
["bitfinex","ETHUSD",1771767882578,2.73629549,1948.2,1947.4,0.924]
["bitfinex","ETHUSD",1771767882579,1.45305969,1948.1,1947.4,0.924]
["bitfinex","ETHUSD",1771767884168,1.45305969,1948.1,1947.4,2.40660494]
["bitfinex","ETHUSD",1771767884336,1.28336755,1948.0,1947.4,0.924]
["bitfinex","ETHUSD",1771767884541,1.45305969,1947.9,1947.4,0.924]
["bitfinex","ETHUSD",1771767885163,1.45305969,1947.9,1947.1,1.28395505]
["bitfinex","ETHUSD",1771767885973,1.45305969,1947.9,1947.1,2.76655999]
["bitfinex","ETHUSD",1771767886768,1.28349933,1947.8,1947.1,2.76655999]
["bitfinex","ETHUSD",1771767887476,1.28349933,1947.8,1947.2,0.924]
["bitfinex","ETHUSD",1771767887690,1.45305969,1947.7,1947.2,0.924]
["bitfinex","ETHUSD",1771767887845,1.45305969,1947.6,1946.5,1.48370494]
["bitfinex","ETHUSD",1771767888045,1.45305969,1947.6,1946.6,1.48260494]
["bitfinex","ETHUSD",1771767889586,2.73675673,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1771767890083,2.73675673,1947.5,1946.7,2.76682952]
["bitfinex","ETHUSD",1771767890391,2.73675673,1947.5,1946.7,1.48260494]
["bitfinex","ETHUSD",1771767890761,2.73675673,1947.5,1946.7,1.48370494]
["bitfinex","ETHUSD",1771767891694,2.73675673,1947.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1771767891896,1.28361251,1947.7,1946.9,1.48260494]
["bitfinex","ETHUSD",1771767892271,2.7366722,1947.7,1946.9,1.48260494]
["bitfinex","ETHUSD",1771767892784,1.45305969,1947.6,1946.9,1.48260494]
["bitfinex","ETHUSD",1771767893858,1.28369704,1947.5,1947.0,1.2840267]
["bitfinex","ETHUSD",1771767894580,1.28367844,1947.6,1947.0,2.76663164]
["bitfinex","ETHUSD",1771767895788,5.13445413,1947.7,1947.0,2.76663164]
["bitfinex","ETHUSD",1771767895789,5.13402172,1947.8,1947.1,1.48260494]
["bitfinex","ETHUSD",1771767896087,1.28349933,1947.8,1947.2,0.924]
["bitfinex","ETHUSD",1771767896388,1.28349933,1947.8,1947.2,2.20784127]
["bitfinex","ETHUSD",1771767896689,2.73653606,1947.9,1947.2,2.20784127]
["bitfinex","ETHUSD",1771767896988,1.28347637,1947.9,1947.3,1.48260494]
["bitfinex","ETHUSD",1771767897765,1.28347637,1947.9,1947.2,2.20784127]
["bitfinex","ETHUSD",1771767897766,1.45305969,1947.8,1947.2,2.20784127]
["bitfinex","ETHUSD",1771767898166,2.73657008,1947.8,1947.2,3.69044621]
["bitfinex","ETHUSD",1771767898494,5.1337443,1947.9,1947.3,1.48260494]
["bitfinex","ETHUSD",1771767898495,1.2834892,1947.9,1947.3,1.48260494]
["bitfinex","ETHUSD",1771767898663,1.28340889,1948.0,1947.3,1.48260494]
["bitfinex","ETHUSD",1771767899090,2.73640448,1948.1,1947.3,1.48260494]
["bitfinex","ETHUSD",1771767899264,1.28328687,1948.2,1947.3,1.48260494]
["bitfinex","ETHUSD",1771767900015,1.45405969,1948.3,1947.3,1.48260494]
["bitfinex","ETHUSD",1771767900169,0.001,1948.3,1947.3,1.48260494]
["bitfinex","ETHUSD",1771767900361,0.001,1948.3,1947.5,1.48260494]
["bitfinex","ETHUSD",1771767900567,1.45405969,1948.3,1947.4,1.28376296]
["bitfinex","ETHUSD",1771767900766,1.45405969,1948.3,1947.3,1.48260494]
["bitfinex","ETHUSD",1771767900994,1.45405969,1948.3,1947.2,2.2078491]
["bitfinex","ETHUSD",1771767901796,1.45405969,1948.3,1947.2,3.69045404]
["bitfinex","ETHUSD",1771767902010,1.45405969,1948.3,1947.2,3.69049329]
["bitfinex","ETHUSD",1771767902213,5.393,1948.3,1946.7,0.0011]
["bitfinex","ETHUSD",1771767902427,1.45305969,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1771767902598,1.45305969,1947.4,1947.0,0.0011]
["bitfinex","ETHUSD",1771767902799,1.45305969,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1771767903105,1.45305969,1947.4,1946.4,0.152339]
["bitfinex","ETHUSD",1771767904709,1.45305969,1947.2,1946.4,0.152339]
["bitfinex","ETHUSD",1771767905111,1.45305969,1947.2,1946.4,1.43674793]
["bitfinex","ETHUSD",1771767905299,1.45305969,1947.2,1946.4,0.152339]
["bitfinex","ETHUSD",1771767906827,1.45305969,1947.0,1946.4,0.152339]
["bitfinex","ETHUSD",1771767908027,1.45305969,1947.0,1946.2,0.0011]
["bitfinex","ETHUSD",1771767908822,1.53755065,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1771767909832,1.53755065,1946.8,1945.6,5.13978237]
["bitfinex","ETHUSD",1771767909833,5.412,1946.8,1945.5,0.924]
["bitfinex","ETHUSD",1771767910036,1.28409266,1946.9,1945.5,0.924]
["bitfinex","ETHUSD",1771767910037,1.53755065,1946.7,1945.5,0.924]
["bitfinex","ETHUSD",1771767910617,1.53755065,1946.7,1945.6,1.41868095]
["bitfinex","ETHUSD",1771767910815,1.28429055,1946.6,1945.8,1.41868095]
["bitfinex","ETHUSD",1771767911014,1.28429055,1946.6,1945.0,0.00738716]
["bitfinex","ETHUSD",1771767911015,1.53755065,1946.5,1945.0,0.00738716]
["bitfinex","ETHUSD",1771767911224,1.53755065,1947.6,1946.0,1.41868095]
["bitfinex","ETHUSD",1771767911426,5.13375953,1947.9,1946.2,1.41868095]
["bitfinex","ETHUSD",1771767911660,5.13375953,1947.9,1946.4,1.41868095]
["bitfinex","ETHUSD",1771767911661,1.28349933,1947.8,1946.4,1.41868095]
["bitfinex","ETHUSD",1771767911812,1.53755065,1947.7,1946.5,1.41868095]
["bitfinex","ETHUSD",1771767912141,1.53755065,1947.7,1946.6,1.753]
["bitfinex","ETHUSD",1771767912347,1.53755065,1947.7,1946.7,1.952]
["bitfinex","ETHUSD",1771767912649,1.53755065,1947.5,1946.7,0.829]
["bitfinex","ETHUSD",1771767912822,1.53755065,1947.4,1945.9,1.41868095]
["bitfinex","ETHUSD",1771767913143,1.53755065,1947.2,1945.9,2.70342877]
["bitfinex","ETHUSD",1771767913440,1.53755065,1947.2,1946.0,0.924]
["bitfinex","ETHUSD",1771767913642,1.53755065,1947.2,1945.9,1.41868095]
["bitfinex","ETHUSD",1771767913813,1.53755065,1947.2,1946.0,0.924]
["bitfinex","ETHUSD",1771767914214,1.53755065,1947.2,1946.1,0.924]
["bitfinex","ETHUSD",1771767914445,1.53755065,1947.2,1946.1,2.292]
["bitfinex","ETHUSD",1771767915145,0.001,1946.9,1946.2,1.85231976]
["bitfinex","ETHUSD",1771767917424,0.001,1946.9,1946.4,1.85231976]
["bitfinex","ETHUSD",1771767917745,1.28356523,1947.7,1946.4,1.85231976]
["bitfinex","ETHUSD",1771767917950,1.80914651,1947.6,1946.6,1.85231976]
["bitfinex","ETHUSD",1771767918444,1.80914651,1947.6,1946.7,2.311]
["bitfinex","ETHUSD",1771767918744,1.80914651,1947.6,1946.8,1.387]
["bitfinex","ETHUSD",1771767918929,1.80914651,1947.6,1946.8,2.311]
["bitfinex","ETHUSD",1771767919327,3.09284355,1947.5,1946.4,1.85231976]
["bitfinex","ETHUSD",1771767919530,1.80914651,1947.4,1946.9,1.386]
["bitfinex","ETHUSD",1771767920030,1.80914651,1947.4,1946.5,0.924]
["bitfinex","ETHUSD",1771767920545,1.28369704,1947.5,1946.6,1.85231976]
["bitfinex","ETHUSD",1771767920936,1.28369704,1947.5,1946.7,2.77631976]
["bitfinex","ETHUSD",1771767921445,1.28369704,1947.5,1946.8,1.385]
["bitfinex","ETHUSD",1771767921652,3.09264584,1947.8,1946.8,4.52143649]
["bitfinex","ETHUSD",1771767922032,3.09264584,1947.8,1946.8,3.23731976]
["bitfinex","ETHUSD",1771767922234,3.09264584,1947.8,1946.8,3.13647702]
["bitfinex","ETHUSD",1771767922435,3.09264584,1947.8,1946.9,2.309]
["bitfinex","ETHUSD",1771767922734,1.28349933,1947.8,1947.0,1.85231976]
["bitfinex","ETHUSD",1771767922933,3.09264584,1947.8,1947.1,2.309]
["bitfinex","ETHUSD",1771767923134,3.09264584,1947.8,1947.2,2.309]
["bitfinex","ETHUSD",1771767924551,3.09264584,1947.8,1947.0,1.28401614]
["bitfinex","ETHUSD",1771767924856,1.28430167,1948.2,1947.2,1.85231976]
["bitfinex","ETHUSD",1771767925062,5.13332331,1948.1,1947.2,1.85231976]
["bitfinex","ETHUSD",1771767925233,0.001,1948.2,1947.2,1.85231976]
["bitfinex","ETHUSD",1771767925954,0.001,1948.2,1947.4,1.85231976]
["bitfinex","ETHUSD",1771767926174,0.001,1948.2,1947.5,4.15931976]
["bitfinex","ETHUSD",1771767926383,0.001,1948.3,1947.5,4.15931976]
["bitfinex","ETHUSD",1771767926384,0.001,1948.3,1947.6,1.85231976]
["bitfinex","ETHUSD",1771767926752,0.001,1948.3,1947.8,1.85231976]
["bitfinex","ETHUSD",1771767926954,0.001,1948.3,1947.9,2.307]
["bitfinex","ETHUSD",1771767927165,0.001,1948.3,1947.5,1.85231976]
["bitfinex","ETHUSD",1771767927364,0.001,1948.3,1947.7,1.85231976]
["bitfinex","ETHUSD",1771767928161,0.001,1948.3,1947.7,3.13587913]
["bitfinex","ETHUSD",1771767928360,0.001,1948.1,1947.8,1.383]
["bitfinex","ETHUSD",1771767928962,0.001,1948.1,1947.9,2.307]
["bitfinex","ETHUSD",1771767930649,0.001,1948.1,1947.9,3.59041949]
["bitfinex","ETHUSD",1771767930871,0.001,1948.1,1947.9,2.307]
["bitfinex","ETHUSD",1771767931180,0.001,1948.1,1947.9,1.28343141]
["bitfinex","ETHUSD",1771767931363,0.001,1948.1,1948.0,2.307]
["bitfinex","ETHUSD",1771767931977,0.001,1948.3,1948.0,4.16031976]
["bitfinex","ETHUSD",1771767932459,0.001,1948.3,1948.0,5.4436859]
["bitfinex","ETHUSD",1771767932655,1.28381925,1948.9,1948.3,1.85231976]
["bitfinex","ETHUSD",1771767932979,3.09296576,1948.9,1948.4,2.31]
["bitfinex","ETHUSD",1771767933756,3.09296576,1948.9,1948.0,3.13567928]
["bitfinex","ETHUSD",1771767933951,3.09296576,1948.9,1948.1,4.16131976]
["bitfinex","ETHUSD",1771767934156,0.001,1948.9,1948.2,3.13552832]
["bitfinex","ETHUSD",1771767934578,0.001,1948.9,1948.3,1.85231976]
["bitfinex","ETHUSD",1771767934883,1.81014651,1948.9,1948.4,2.309]
["bitfinex","ETHUSD",1771767935086,1.81014651,1948.9,1948.0,3.13568507]
["bitfinex","ETHUSD",1771767935381,1.81014651,1948.9,1948.1,1.85231976]
["bitfinex","ETHUSD",1771767936393,1.28284072,1948.8,1948.2,2.6692358]
["bitfinex","ETHUSD",1771767936559,1.28382454,1948.9,1948.3,1.85231976]
["bitfinex","ETHUSD",1771767937402,1.28382454,1948.9,1948.4,0.924]
["bitfinex","ETHUSD",1771767937683,1.28377956,1948.9,1948.5,1.85231976]
["bitfinex","ETHUSD",1771767937889,3.09292607,1948.9,1947.9,1.85231976]
["bitfinex","ETHUSD",1771767938181,3.09292607,1948.9,1948.0,0.924]
["bitfinex","ETHUSD",1771767938362,1.8602146,1948.8,1948.1,0.924]
["bitfinex","ETHUSD",1771767938777,1.8602146,1948.8,1947.9,1.85231976]
["bitfinex","ETHUSD",1771767938972,1.8602146,1948.8,1948.0,0.924]
["bitfinex","ETHUSD",1771767939304,3.14399416,1948.9,1948.1,1.84022127]
["bitfinex","ETHUSD",1771767939606,1.28377956,1948.9,1948.2,1.84022127]
["bitfinex","ETHUSD",1771767940072,1.28377956,1948.9,1948.3,2.309]
["bitfinex","ETHUSD",1771767940774,1.28377956,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1771767940775,0.001,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1771767940979,0.001,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1771767941606,0.001,1948.8,1948.6,2.308]
["bitfinex","ETHUSD",1771767941818,1.8602146,1948.7,1948.6,0.924]
["bitfinex","ETHUSD",1771767942102,1.8602146,1948.7,1947.7,1.84022127]
["bitfinex","ETHUSD",1771767942487,1.8602146,1948.7,1947.4,1.84022127]
["bitfinex","ETHUSD",1771767942704,1.8602146,1948.5,1947.1,1.84022127]
["bitfinex","ETHUSD",1771767943493,1.8602146,1948.5,1947.2,2.521]
["bitfinex","ETHUSD",1771767943818,1.8602146,1948.5,1947.3,4.49222127]
["bitfinex","ETHUSD",1771767943987,1.8602146,1948.5,1947.4,1.84022127]
["bitfinex","ETHUSD",1771767944182,1.8602146,1948.5,1947.5,2.921]
["bitfinex","ETHUSD",1771767945397,1.8602146,1948.3,1947.6,1.383]
["bitfinex","ETHUSD",1771767946092,1.8602146,1948.3,1947.4,1.84022127]
["bitfinex","ETHUSD",1771767946420,1.8602146,1948.3,1947.5,1.382]
["bitfinex","ETHUSD",1771767946911,1.8602146,1948.3,1947.6,1.382]
["bitfinex","ETHUSD",1771767947322,1.28310408,1948.4,1947.7,0.924]
["bitfinex","ETHUSD",1771767947492,5.13241634,1948.5,1947.7,0.924]
["bitfinex","ETHUSD",1771767947986,6.99263094,1948.5,1947.7,0.924]
["bitfinex","ETHUSD",1771767948518,6.99263094,1948.5,1947.7,2.20755215]
["bitfinex","ETHUSD",1771767948819,5.13241634,1948.5,1947.8,1.84022127]
["bitfinex","ETHUSD",1771767949220,1.8602146,1948.4,1947.9,2.305]
["bitfinex","ETHUSD",1771767949593,1.28316994,1948.3,1947.9,2.305]
["bitfinex","ETHUSD",1771767950100,1.28316994,1948.3,1947.4,3.12393669]
["bitfinex","ETHUSD",1771767950324,1.28316994,1948.3,1947.5,1.84022127]
["bitfinex","ETHUSD",1771767951414,1.28316994,1948.3,1947.7,1.84022127]
["bitfinex","ETHUSD",1771767951616,1.8602146,1948.5,1947.7,1.84022127]
["bitfinex","ETHUSD",1771767951914,1.28297239,1948.6,1947.8,3.21922127]
["bitfinex","ETHUSD",1771767952497,1.28297239,1948.6,1947.9,1.84022127]
["bitfinex","ETHUSD",1771767953691,1.8602146,1948.6,1948.0,1.378]
["bitfinex","ETHUSD",1771767954113,1.8602146,1948.6,1947.9,0.0011]
["bitfinex","ETHUSD",1771767955723,1.28303823,1948.5,1948.0,1.377]
["bitfinex","ETHUSD",1771767956913,1.28303823,1948.5,1948.1,1.376]
["bitfinex","ETHUSD",1771767957221,3.14325283,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1771767957429,3.14325283,1948.5,1948.2,0.924]
["bitfinex","ETHUSD",1771767957622,3.14325283,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1771767958120,3.14325283,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1771767958498,3.14325283,1948.5,1947.9,1.375]
["bitfinex","ETHUSD",1771767960124,3.14325283,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1771767960297,1.8602146,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1771767961024,1.8602146,1948.4,1947.6,0.0011]
["bitfinex","ETHUSD",1771767961197,1.8602146,1948.3,1947.1,3.12417629]
["bitfinex","ETHUSD",1771767961397,1.8602146,1948.3,1947.1,1.84022127]
["bitfinex","ETHUSD",1771767961818,6.69503823,1948.5,1947.1,1.84022127]
["bitfinex","ETHUSD",1771767961819,1.8602146,1948.1,1947.1,1.84022127]
["bitfinex","ETHUSD",1771767962022,1.8602146,1947.9,1947.2,1.373]
["bitfinex","ETHUSD",1771767962428,1.8602146,1947.9,1947.0,0.0011]
["bitfinex","ETHUSD",1771767962727,1.8602146,1947.8,1947.0,0.0011]
["bitfinex","ETHUSD",1771767962928,1.8602146,1947.8,1947.1,1.267]
["bitfinex","ETHUSD",1771767964119,1.28356523,1947.7,1947.1,1.267]
["bitfinex","ETHUSD",1771767964327,1.28347541,1947.9,1947.2,1.84022127]
["bitfinex","ETHUSD",1771767964523,5.13254515,1948.4,1947.2,1.84022127]
["bitfinex","ETHUSD",1771767964524,1.8602146,1948.4,1947.2,1.84022127]
["bitfinex","ETHUSD",1771767964733,1.28303823,1948.5,1947.2,1.84022127]
["bitfinex","ETHUSD",1771767965451,1.28302123,1948.6,1947.4,1.84022127]
["bitfinex","ETHUSD",1771767966150,0.001,1948.8,1947.6,1.84022127]
["bitfinex","ETHUSD",1771767966358,0.001,1948.5,1947.8,1.84022127]
["bitfinex","ETHUSD",1771767966558,0.001,1948.5,1947.9,1.372]
["bitfinex","ETHUSD",1771767966849,0.001,1948.5,1947.5,3.12391831]
["bitfinex","ETHUSD",1771767967051,1.8612146,1948.5,1947.5,1.84022127]
["bitfinex","ETHUSD",1771767967420,1.8612146,1948.5,1947.6,0.924]
["bitfinex","ETHUSD",1771767967848,1.8612146,1948.5,1947.7,0.924]
["bitfinex","ETHUSD",1771767968452,1.8612146,1948.5,1947.8,1.371]
["bitfinex","ETHUSD",1771767968751,1.28310408,1948.4,1947.8,1.371]
["bitfinex","ETHUSD",1771767969061,3.13992485,1948.4,1947.8,1.371]
["bitfinex","ETHUSD",1771767969553,3.13992485,1948.4,1947.3,8.21215925]
["bitfinex","ETHUSD",1771767969554,3.14089698,1948.5,1947.3,2.13862512]
["bitfinex","ETHUSD",1771767969740,1.28407621,1948.5,1947.5,1.73203467]
["bitfinex","ETHUSD",1771767969955,3.14089698,1948.5,1947.6,2.294]
["bitfinex","ETHUSD",1771767970331,3.14089698,1948.5,1947.6,4.02603467]
["bitfinex","ETHUSD",1771767970733,3.14089698,1948.5,1947.6,5.30964054]
["bitfinex","ETHUSD",1771767971048,1.28407621,1948.5,1947.7,1.73203467]
["bitfinex","ETHUSD",1771767972739,1.28387649,1948.8,1948.0,1.73203467]
["bitfinex","ETHUSD",1771767972939,0.001,1948.8,1948.0,1.73203467]
["bitfinex","ETHUSD",1771767973139,0.001,1948.8,1948.2,1.73203467]
["bitfinex","ETHUSD",1771767973340,0.001,1948.8,1948.4,1.73203467]
["bitfinex","ETHUSD",1771767974158,1.28386332,1948.8,1948.4,1.73203467]
["bitfinex","ETHUSD",1771767974332,1.28386332,1948.8,1948.5,2.292]
["bitfinex","ETHUSD",1771767974736,0.001,1948.8,1948.5,3.57502969]
["bitfinex","ETHUSD",1771767975058,0.001,1948.8,1948.5,4.14834199]
["bitfinex","ETHUSD",1771767975262,0.001,1948.8,1948.5,5.4313726]
["bitfinex","ETHUSD",1771767976042,0.001,1948.8,1948.6,1.85634199]
["bitfinex","ETHUSD",1771767976238,0.001,1948.8,1948.3,1.28311128]
["bitfinex","ETHUSD",1771767976559,0.001,1948.8,1948.4,2.293]
["bitfinex","ETHUSD",1771767977269,0.001,1948.8,1948.4,5.43240299]
["bitfinex","ETHUSD",1771767977962,0.001,1948.9,1948.5,1.85634199]
["bitfinex","ETHUSD",1771767978156,0.001,1948.7,1948.5,1.85634199]
["bitfinex","ETHUSD",1771767979249,5.12873607,1949.8,1948.7,1.85634199]
["bitfinex","ETHUSD",1771767979250,1.28224855,1949.7,1948.7,1.85634199]
["bitfinex","ETHUSD",1771767979442,1.28424848,1949.7,1948.9,1.85634199]
["bitfinex","ETHUSD",1771767980144,0.00199993,1949.6,1948.9,1.85634199]
["bitfinex","ETHUSD",1771767980666,1.28224855,1949.7,1948.9,1.85634199]
["bitfinex","ETHUSD",1771767980850,0.00199993,1949.6,1948.9,1.85634199]
["bitfinex","ETHUSD",1771767981265,5.1299942,1949.9,1949.1,1.85634199]
["bitfinex","ETHUSD",1771767981266,0.00199993,1949.5,1949.1,1.85634199]
["bitfinex","ETHUSD",1771767981450,0.00199993,1949.8,1949.1,1.85634199]
["bitfinex","ETHUSD",1771767981654,0.001,1949.9,1949.1,1.85634199]
["bitfinex","ETHUSD",1771767982170,0.001,1949.9,1949.0,1.28270908]
["bitfinex","ETHUSD",1771767982171,1.28132943,1951.1,1949.3,2.6172786]
["bitfinex","ETHUSD",1771767982347,1.88913424,1951.0,1949.5,1.85634199]
["bitfinex","ETHUSD",1771767982740,0.00199993,1950.9,1949.5,1.85634199]
["bitfinex","ETHUSD",1771767982952,1.88913424,1950.9,1949.7,1.85634199]
["bitfinex","ETHUSD",1771767983158,1.88913424,1950.8,1949.7,1.85634199]
["bitfinex","ETHUSD",1771767983360,0.00199993,1951.1,1949.9,1.85634199]
["bitfinex","ETHUSD",1771767983562,1.88713431,1951.2,1949.9,1.85634199]
["bitfinex","ETHUSD",1771767983946,1.88713431,1951.2,1950.0,1.373]
["bitfinex","ETHUSD",1771767984148,0.00199993,1951.1,1950.0,1.373]
["bitfinex","ETHUSD",1771767984374,0.00199993,1951.1,1950.0,3.22934199]
["bitfinex","ETHUSD",1771767984575,0.00199993,1951.1,1950.1,1.85634199]
["bitfinex","ETHUSD",1771767984778,1.88913424,1951.0,1950.1,1.85634199]
["bitfinex","ETHUSD",1771767984968,1.88713431,1951.0,1950.1,1.85634199]
["bitfinex","ETHUSD",1771767985362,1.28145983,1950.9,1950.1,1.85634199]
["bitfinex","ETHUSD",1771767985879,0.00199993,1950.8,1950.1,3.13832508]
["bitfinex","ETHUSD",1771767986878,0.00199993,1950.7,1950.2,1.85634199]
["bitfinex","ETHUSD",1771767987074,0.00199993,1950.8,1950.2,1.85634199]
["bitfinex","ETHUSD",1771767987271,0.00199993,1950.8,1950.3,0.923]
["bitfinex","ETHUSD",1771767987581,0.00199993,1950.8,1950.4,1.85634199]
["bitfinex","ETHUSD",1771767987780,0.00199993,1950.8,1950.5,1.372]
["bitfinex","ETHUSD",1771767989450,0.00199993,1950.8,1950.5,3.22834199]
["bitfinex","ETHUSD",1771767989665,5.12505125,1951.4,1950.5,1.372]
["bitfinex","ETHUSD",1771767989666,0.00199993,1950.7,1950.5,1.372]
["bitfinex","ETHUSD",1771767989861,1.88713431,1951.3,1950.6,2.296]
["bitfinex","ETHUSD",1771767989862,1.88913424,1951.3,1950.6,2.296]
["bitfinex","ETHUSD",1771767990155,1.88713431,1951.3,1950.2,3.13824396]
["bitfinex","ETHUSD",1771767990354,0.00199993,1951.2,1950.3,1.85634199]
["bitfinex","ETHUSD",1771767990984,5.12605125,1951.5,1950.1,7.74505706]
["bitfinex","ETHUSD",1771767990985,0.001,1950.9,1950.1,3.8992499]
["bitfinex","ETHUSD",1771767991181,0.001,1950.9,1950.0,1.85634199]
["bitfinex","ETHUSD",1771767991359,1.88913424,1950.8,1950.1,0.83]
["bitfinex","ETHUSD",1771767991563,1.28159122,1950.7,1950.2,0.83]
["bitfinex","ETHUSD",1771767991771,1.28159122,1950.7,1950.3,1.372]
["bitfinex","ETHUSD",1771767992280,0.00199993,1950.6,1949.9,1.85634199]
["bitfinex","ETHUSD",1771767992887,0.00199993,1950.5,1949.9,1.85634199]
["bitfinex","ETHUSD",1771767993187,0.00199993,1950.6,1949.9,1.85634199]
["bitfinex","ETHUSD",1771767993346,0.00199993,1950.6,1950.0,1.371]
["bitfinex","ETHUSD",1771767993547,0.00199993,1950.6,1950.0,3.22734199]
["bitfinex","ETHUSD",1771767993762,0.00199993,1950.5,1950.0,1.371]
["bitfinex","ETHUSD",1771767993978,0.00199993,1950.6,1950.0,1.371]
["bitfinex","ETHUSD",1771767994181,1.88913424,1950.6,1949.7,1.85634199]
["bitfinex","ETHUSD",1771767994381,0.00199993,1950.5,1949.7,1.85634199]
["bitfinex","ETHUSD",1771767994551,1.88913424,1950.5,1949.6,0.0011]
["bitfinex","ETHUSD",1771767994752,1.88713431,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1771767994953,1.88713431,1950.3,1949.3,0.0011]
["bitfinex","ETHUSD",1771767995152,0.26977624,1950.9,1948.9,3.90004056]
["bitfinex","ETHUSD",1771767995153,1.88713431,1950.1,1948.9,3.90004056]
["bitfinex","ETHUSD",1771767995578,0.00199993,1950.0,1949.1,1.85634199]
["bitfinex","ETHUSD",1771767995879,1.88713431,1950.2,1949.1,1.28263914]
["bitfinex","ETHUSD",1771767996653,1.88713431,1950.2,1949.1,3.13898113]
["bitfinex","ETHUSD",1771767997069,0.00199993,1950.1,1949.2,1.85634199]
["bitfinex","ETHUSD",1771767997356,1.88713431,1950.2,1949.3,0.923]
["bitfinex","ETHUSD",1771767997562,0.00199993,1950.1,1949.3,0.923]
["bitfinex","ETHUSD",1771767997952,0.00199993,1950.0,1949.3,0.923]
["bitfinex","ETHUSD",1771767999768,1.84578481,1949.9,1949.3,0.923]
["bitfinex","ETHUSD",1771768000086,1.84578481,1949.9,1949.4,0.923]
["bitfinex","ETHUSD",1771768000087,1.28218278,1949.8,1949.4,0.923]
["bitfinex","ETHUSD",1771768000266,1.28418271,1949.8,1949.5,1.368]
["bitfinex","ETHUSD",1771768000455,1.28218278,1949.8,1948.9,4.46843935]
["bitfinex","ETHUSD",1771768000655,1.84578481,1949.7,1948.9,1.85116075]
["bitfinex","ETHUSD",1771768001880,1.84578481,1949.7,1949.0,1.367]
["bitfinex","ETHUSD",1771768001881,0.00199993,1949.6,1949.0,1.367]
["bitfinex","ETHUSD",1771768002081,1.28431425,1949.6,1949.0,1.367]
["bitfinex","ETHUSD",1771768002871,1.28431425,1949.6,1949.0,1.3681]
["bitfinex","ETHUSD",1771768003688,0.00199993,1949.5,1949.0,1.3681]
["bitfinex","ETHUSD",1771768004589,1.28231432,1949.6,1948.7,0.0011]
["bitfinex","ETHUSD",1771768004590,1.84378488,1949.3,1948.7,0.0011]
["bitfinex","ETHUSD",1771768004994,1.84578481,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1771768005304,1.84378488,1949.2,1948.1,5.85799369]
["bitfinex","ETHUSD",1771768005475,0.00199993,1949.1,1948.1,5.85799369]
["bitfinex","ETHUSD",1771768005675,0.00199993,1949.1,1948.2,1.85116075]
["bitfinex","ETHUSD",1771768006081,0.00199993,1949.1,1948.3,1.367]
["bitfinex","ETHUSD",1771768006259,1.2846432,1949.1,1948.3,1.367]
["bitfinex","ETHUSD",1771768006704,1.2846432,1949.1,1948.3,2.65016373]
["bitfinex","ETHUSD",1771768007270,1.2846432,1949.1,1948.4,0.923]
["bitfinex","ETHUSD",1771768007471,1.28264327,1949.1,1948.4,0.923]
["bitfinex","ETHUSD",1771768009314,3.12642815,1949.1,1948.2,1.85116075]
["bitfinex","ETHUSD",1771768009521,1.84578481,1949.0,1948.3,2.288]
["bitfinex","ETHUSD",1771768010582,1.84378488,1949.0,1948.3,2.288]
["bitfinex","ETHUSD",1771768011001,1.28277489,1948.9,1948.3,2.288]
["bitfinex","ETHUSD",1771768012897,3.12655977,1948.9,1948.3,2.288]
["bitfinex","ETHUSD",1771768013479,0.00199993,1948.8,1948.4,1.85116075]
["bitfinex","ETHUSD",1771768013996,1.28278024,1948.9,1948.4,1.85116075]
["bitfinex","ETHUSD",1771768014200,1.28257746,1949.2,1948.4,1.85116075]
["bitfinex","ETHUSD",1771768014507,1.28457739,1949.2,1948.4,1.85116075]
["bitfinex","ETHUSD",1771768015108,1.28457739,1949.2,1948.4,1.85226075]
["bitfinex","ETHUSD",1771768015312,0.001,1948.8,1948.6,1.85116075]
["bitfinex","ETHUSD",1771768015608,0.00199993,1949.2,1948.6,1.85116075]
["bitfinex","ETHUSD",1771768016589,1.28238009,1949.5,1948.6,1.85116075]
["bitfinex","ETHUSD",1771768016786,0.00199993,1949.4,1948.6,1.85116075]
["bitfinex","ETHUSD",1771768017418,0.00199993,1949.4,1948.8,1.85116075]
["bitfinex","ETHUSD",1771768017582,0.00199993,1949.4,1949.0,1.85116075]
["bitfinex","ETHUSD",1771768017786,0.00199993,1949.4,1949.1,0.923]
["bitfinex","ETHUSD",1771768017981,0.00199993,1949.3,1949.1,0.923]
["bitfinex","ETHUSD",1771768018391,0.00199993,1949.2,1948.9,1.85116075]
["bitfinex","ETHUSD",1771768018587,1.84578481,1949.7,1948.9,1.85116075]
["bitfinex","ETHUSD",1771768018789,1.84578481,1949.7,1949.0,2.286]
["bitfinex","ETHUSD",1771768018990,1.84378488,1949.5,1949.0,2.286]
["bitfinex","ETHUSD",1771768019216,1.84378488,1949.5,1948.7,1.85116075]
["bitfinex","ETHUSD",1771768019424,1.28444581,1949.4,1948.7,1.85116075]
["bitfinex","ETHUSD",1771768019935,0.00199993,1949.3,1948.7,3.13406329]
["bitfinex","ETHUSD",1771768020386,0.00199993,1949.3,1948.8,1.362]
["bitfinex","ETHUSD",1771768020591,1.28242704,1949.5,1948.9,1.85116075]
["bitfinex","ETHUSD",1771768021235,3.12621192,1949.5,1948.8,1.362]
["bitfinex","ETHUSD",1771768021717,1.84378488,1949.4,1948.8,2.64483585]
["bitfinex","ETHUSD",1771768021894,1.84378488,1949.4,1948.8,1.362]
["bitfinex","ETHUSD",1771768023322,1.28242704,1949.5,1948.8,2.6448196]
["bitfinex","ETHUSD",1771768023516,5.12938995,1949.6,1948.9,1.85116075]
["bitfinex","ETHUSD",1771768023895,1.28224855,1949.7,1948.9,1.85116075]
["bitfinex","ETHUSD",1771768024826,5.12862135,1949.9,1948.9,1.85116075]
["bitfinex","ETHUSD",1771768026101,0.001,1950.0,1949.1,1.85116075]
["bitfinex","ETHUSD",1771768026349,1.84378488,1949.9,1948.9,3.13388769]
["bitfinex","ETHUSD",1771768027250,1.84478488,1949.6,1949.0,1.36]
["bitfinex","ETHUSD",1771768027429,1.84478488,1949.6,1949.0,2.283]
["bitfinex","ETHUSD",1771768027817,0.001,1949.6,1949.0,4.13416075]
["bitfinex","ETHUSD",1771768029653,0.001,1949.6,1949.0,5.41685901]
["bitfinex","ETHUSD",1771768030141,0.001,1949.6,1949.0,4.13416075]
["bitfinex","ETHUSD",1771768031345,0.001,1949.6,1949.0,5.41686475]
["bitfinex","ETHUSD",1771768031928,0.001,1949.6,1949.1,1.669396]
["bitfinex","ETHUSD",1771768032846,0.001,1949.6,1949.3,1.669396]
["bitfinex","ETHUSD",1771768033159,0.001,1949.6,1949.4,1.361]
["bitfinex","ETHUSD",1771768034826,0.001,1949.6,1949.4,4.36232156]
["bitfinex","ETHUSD",1771768035342,0.001,1949.6,1949.4,3.07989045]
["bitfinex","ETHUSD",1771768036825,0.001,1949.6,1949.4,4.36232773]
["bitfinex","ETHUSD",1771768037023,0.001,1950.0,1949.6,1.71889045]
["bitfinex","ETHUSD",1771768037946,0.001,1950.0,1949.7,2.287]
["bitfinex","ETHUSD",1771768038132,0.001,1950.0,1949.7,4.00589045]
["bitfinex","ETHUSD",1771768038995,0.001,1950.0,1949.7,3.5692056]
["bitfinex","ETHUSD",1771768039291,0.001,1950.0,1949.8,1.71889045]
["bitfinex","ETHUSD",1771768041463,0.001,1950.0,1949.9,3.00100748]
["bitfinex","ETHUSD",1771768042363,1.03065692,1950.6,1950.0,1.71889045]
["bitfinex","ETHUSD",1771768042670,2.78843707,1950.6,1950.1,1.368]
["bitfinex","ETHUSD",1771768042872,2.78843707,1950.6,1949.8,6.84754283]
["bitfinex","ETHUSD",1771768042873,1.75778015,1950.5,1949.8,1.71889045]
["bitfinex","ETHUSD",1771768043078,1.75778015,1950.5,1949.9,0.923]
["bitfinex","ETHUSD",1771768043252,1.75778015,1950.5,1949.5,1.28235159]
["bitfinex","ETHUSD",1771768043649,1.75778015,1950.3,1949.5,1.71889045]
["bitfinex","ETHUSD",1771768044395,1.75778015,1950.3,1949.6,0.83]
["bitfinex","ETHUSD",1771768045981,1.2819198,1950.2,1949.6,1.71889045]
["bitfinex","ETHUSD",1771768046793,3.03969995,1950.2,1949.5,1.28233322]
["bitfinex","ETHUSD",1771768046993,3.03969995,1950.2,1949.6,1.366]
["bitfinex","ETHUSD",1771768047391,3.03969995,1950.2,1949.7,0.923]
["bitfinex","ETHUSD",1771768049488,3.03969995,1950.2,1949.8,0.923]
["bitfinex","ETHUSD",1771768050901,3.03969995,1950.2,1949.9,1.366]
["bitfinex","ETHUSD",1771768052491,1.28178835,1950.4,1949.9,2.64809818]
["bitfinex","ETHUSD",1771768052891,3.0395685,1950.4,1949.9,1.366]
["bitfinex","ETHUSD",1771768053498,1.28178835,1950.4,1949.9,3.08489045]
["bitfinex","ETHUSD",1771768053873,1.28178835,1950.4,1949.9,3.08599045]
["bitfinex","ETHUSD",1771768054200,0.001,1950.5,1950.1,1.71889045]
["bitfinex","ETHUSD",1771768054498,3.0395685,1950.4,1949.9,1.3671]
["bitfinex","ETHUSD",1771768054887,3.0395685,1950.4,1950.0,2.29]
["bitfinex","ETHUSD",1771768054888,1.75778015,1950.3,1950.0,2.29]
["bitfinex","ETHUSD",1771768055901,1.28178835,1950.4,1950.0,2.29]
["bitfinex","ETHUSD",1771768057702,3.0395685,1950.4,1950.0,2.29]
["bitfinex","ETHUSD",1771768058104,3.0395685,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1771768058679,1.76624373,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1771768059085,1.76624373,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1771768059292,1.76624373,1950.3,1949.7,1.367]
["bitfinex","ETHUSD",1771768060193,1.76624373,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1771768061206,1.76624373,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1771768064778,1.28205128,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1771768064983,1.76624373,1949.9,1949.2,1.7158785]
["bitfinex","ETHUSD",1771768065214,1.76624373,1949.9,1949.1,0.0011]
["bitfinex","ETHUSD",1771768065513,1.76624373,1949.9,1949.1,2.99962158]
["bitfinex","ETHUSD",1771768066086,1.76624373,1949.9,1949.1,1.7169785]
["bitfinex","ETHUSD",1771768066509,1.76624373,1949.9,1949.1,0.0011]
["bitfinex","ETHUSD",1771768066710,1.76624373,1949.8,1949.1,0.0011]
["bitfinex","ETHUSD",1771768067005,1.76624373,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1771768067308,1.76624373,1949.6,1949.2,0.923]
["bitfinex","ETHUSD",1771768068086,1.76624373,1949.6,1949.1,0.0011]
["bitfinex","ETHUSD",1771768069217,1.28238009,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1771768069888,1.28238009,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1771768071814,6.89499569,1949.8,1949.3,1.7169785]
["bitfinex","ETHUSD",1771768072191,5.12875196,1949.8,1949.3,1.7169785]
["bitfinex","ETHUSD",1771768072892,5.12853326,1949.9,1949.3,1.7169785]
["bitfinex","ETHUSD",1771768073932,1.76624373,1950.2,1949.5,1.7158785]
["bitfinex","ETHUSD",1771768076604,1.76624373,1950.0,1949.5,1.7158785]
["bitfinex","ETHUSD",1771768077323,1.76624373,1950.0,1949.6,0.923]
["bitfinex","ETHUSD",1771768078727,1.76724373,1950.3,1949.7,1.7158785]
["bitfinex","ETHUSD",1771768079022,1.76724373,1950.3,1949.6,0.923]
["bitfinex","ETHUSD",1771768079228,1.76724373,1950.3,1949.4,1.36]
["bitfinex","ETHUSD",1771768079729,1.76724373,1950.3,1949.4,3.0758785]
["bitfinex","ETHUSD",1771768080639,0.001,1950.3,1949.5,1.7158785]
["bitfinex","ETHUSD",1771768080825,1.76624373,1950.1,1949.5,1.7158785]
["bitfinex","ETHUSD",1771768081002,1.76624373,1950.1,1949.4,1.36]
["bitfinex","ETHUSD",1771768081751,1.76624373,1950.1,1949.4,3.0758785]
["bitfinex","ETHUSD",1771768082101,1.76624373,1950.1,1949.4,1.36]
["bitfinex","ETHUSD",1771768082730,1.76624373,1950.1,1949.4,1.3611]
["bitfinex","ETHUSD",1771768082944,1.76624373,1949.9,1949.4,1.3611]
["bitfinex","ETHUSD",1771768084107,1.76624373,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1771768085342,1.76624373,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1771768085748,3.0483415,1950.0,1949.4,1.7158785]
["bitfinex","ETHUSD",1771768087356,3.0483415,1950.0,1949.5,0.923]
["bitfinex","ETHUSD",1771768087646,3.0483415,1950.0,1949.5,3.92121239]
["bitfinex","ETHUSD",1771768087843,3.0483415,1950.0,1949.5,2.6388785]
["bitfinex","ETHUSD",1771768088544,3.02764725,1950.1,1949.6,3.02406907]
["bitfinex","ETHUSD",1771768088869,1.74560158,1950.0,1949.6,1.357]
["bitfinex","ETHUSD",1771768089651,1.28211703,1949.9,1949.6,1.357]
["bitfinex","ETHUSD",1771768092233,6.87391192,1950.0,1949.6,3.02406907]
["bitfinex","ETHUSD",1771768092234,1.28210151,1950.0,1949.6,3.02406907]
["bitfinex","ETHUSD",1771768093150,1.74560158,1949.9,1949.3,1.66816907]
["bitfinex","ETHUSD",1771768093338,1.74560158,1949.9,1949.4,0.923]
["bitfinex","ETHUSD",1771768093848,1.78936842,1949.6,1949.4,0.923]
["bitfinex","ETHUSD",1771768094064,1.28224855,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1771768094226,1.28224855,1949.7,1949.2,1.69849365]
["bitfinex","ETHUSD",1771768094428,1.28223425,1949.8,1949.3,1.69739365]
["bitfinex","ETHUSD",1771768094950,3.07146682,1950.0,1949.3,1.69739365]
["bitfinex","ETHUSD",1771768095179,1.2820984,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1771768095375,1.2820984,1950.0,1949.6,1.358]
["bitfinex","ETHUSD",1771768095684,0.001,1949.9,1949.6,3.05539365]
["bitfinex","ETHUSD",1771768096037,0.001,1949.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1771768096242,0.001,1949.9,1949.6,4.33765766]
["bitfinex","ETHUSD",1771768096569,0.001,1949.9,1949.6,3.05539365]
["bitfinex","ETHUSD",1771768097067,2.87330085,1950.2,1949.6,3.05539365]
["bitfinex","ETHUSD",1771768097454,2.87330085,1950.2,1949.7,0.923]
["bitfinex","ETHUSD",1771768098178,2.87330085,1950.2,1949.7,3.90264156]
["bitfinex","ETHUSD",1771768098179,1.28193243,1950.2,1949.7,3.90264156]
["bitfinex","ETHUSD",1771768098346,1.28193243,1950.2,1949.7,2.62039365]
["bitfinex","ETHUSD",1771768100667,1.78936842,1950.2,1949.7,2.62039365]
["bitfinex","ETHUSD",1771768102377,1.78936842,1950.2,1949.8,0.923]
["bitfinex","ETHUSD",1771768102577,0.001,1950.3,1949.9,1.69739365]
["bitfinex","ETHUSD",1771768102777,0.001,1950.3,1950.0,3.05739365]
["bitfinex","ETHUSD",1771768104175,0.001,1950.3,1950.1,1.69739365]
["bitfinex","ETHUSD",1771768106080,0.001,1950.3,1950.0,1.36]
["bitfinex","ETHUSD",1771768106279,1.79036842,1950.3,1949.8,0.923]
["bitfinex","ETHUSD",1771768106480,1.79036842,1950.3,1949.4,2.98093781]
["bitfinex","ETHUSD",1771768106680,1.79036842,1950.3,1949.5,2.98087314]
["bitfinex","ETHUSD",1771768107183,1.79036842,1950.3,1949.5,1.69849365]
["bitfinex","ETHUSD",1771768107349,1.79036842,1950.3,1949.6,2.283]
["bitfinex","ETHUSD",1771768108179,1.78936842,1950.1,1949.6,2.2841]
["bitfinex","ETHUSD",1771768110383,1.28205128,1950.0,1949.6,2.2841]
["bitfinex","ETHUSD",1771768112087,1.28205128,1950.0,1949.6,3.98149365]
["bitfinex","ETHUSD",1771768114386,1.78936842,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1771768114569,1.78936842,1949.9,1949.3,0.0011]
["bitfinex","ETHUSD",1771768115784,1.78936842,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1771768116082,1.78936842,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1771768116388,1.78936842,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1771768117997,1.78936842,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1771768120676,3.180621,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1771768125373,1.28244588,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1771768126907,1.89817512,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1771768127274,1.89817512,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1771768127777,1.89817512,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1771768128079,1.89817512,1949.1,1948.5,0.923]
["bitfinex","ETHUSD",1771768128601,5.13030987,1949.4,1948.7,1.03688908]
["bitfinex","ETHUSD",1771768128602,1.28248688,1949.4,1948.7,1.03688908]
["bitfinex","ETHUSD",1771768128815,1.28224855,1949.7,1948.7,1.03688908]
["bitfinex","ETHUSD",1771768129402,1.89817512,1949.7,1948.9,1.03688908]
["bitfinex","ETHUSD",1771768132204,1.89817512,1949.5,1948.7,2.31667311]
["bitfinex","ETHUSD",1771768132496,1.89817512,1949.5,1948.8,1.03271591]
["bitfinex","ETHUSD",1771768132713,1.89817512,1949.5,1948.7,1.03271591]
["bitfinex","ETHUSD",1771768132922,1.89817512,1949.5,1948.8,1.03381591]
["bitfinex","ETHUSD",1771768133515,1.28331432,1949.6,1948.8,1.03381591]
["bitfinex","ETHUSD",1771768133704,1.89817512,1949.5,1948.8,1.03381591]
["bitfinex","ETHUSD",1771768135094,1.89817512,1949.5,1948.9,2.31322743]
["bitfinex","ETHUSD",1771768135095,1.28244588,1949.4,1948.9,2.31322743]
["bitfinex","ETHUSD",1771768135296,1.28336533,1949.6,1949.1,1.03045254]
["bitfinex","ETHUSD",1771768135490,3.18154045,1949.6,1949.2,1.352]
["bitfinex","ETHUSD",1771768135915,1.89817512,1949.5,1949.2,1.352]
["bitfinex","ETHUSD",1771768137227,1.28244588,1949.4,1949.0,1.95228532]
["bitfinex","ETHUSD",1771768137627,3.18059973,1949.5,1949.0,3.23499393]
["bitfinex","ETHUSD",1771768137918,3.18059973,1949.5,1949.0,1.95228532]
["bitfinex","ETHUSD",1771768138091,1.89817512,1950.0,1949.3,1.02688985]
["bitfinex","ETHUSD",1771768138291,1.89817512,1950.0,1949.4,1.352]
["bitfinex","ETHUSD",1771768139016,1.89817512,1950.0,1949.4,2.37765583]
["bitfinex","ETHUSD",1771768139716,1.28203153,1950.1,1949.6,1.03244508]
["bitfinex","ETHUSD",1771768140319,1.28203153,1950.1,1949.7,0.923]
["bitfinex","ETHUSD",1771768140516,3.18114624,1950.2,1949.7,0.923]
["bitfinex","ETHUSD",1771768140705,0.001,1950.2,1949.8,1.03115724]
["bitfinex","ETHUSD",1771768140905,0.001,1950.2,1949.9,1.351]
["bitfinex","ETHUSD",1771768140906,1.89817512,1950.1,1949.9,1.351]
["bitfinex","ETHUSD",1771768141220,1.89817512,1950.1,1949.7,0.923]
["bitfinex","ETHUSD",1771768141806,3.18022129,1950.1,1949.7,0.923]
["bitfinex","ETHUSD",1771768142408,3.18022129,1950.1,1949.8,1.351]
["bitfinex","ETHUSD",1771768145328,0.001,1950.0,1949.8,1.351]
["bitfinex","ETHUSD",1771768148227,0.001,1950.0,1949.8,2.63318089]
["bitfinex","ETHUSD",1771768148528,0.001,1950.0,1949.8,1.351]
["bitfinex","ETHUSD",1771768148910,0.001,1950.0,1949.8,2.63317906]
["bitfinex","ETHUSD",1771768150116,0.001,1950.2,1949.8,2.63317906]
["bitfinex","ETHUSD",1771768150645,1.86212736,1950.2,1949.8,2.63317906]
["bitfinex","ETHUSD",1771768150845,1.86212736,1950.2,1949.9,1.0184967]
["bitfinex","ETHUSD",1771768150846,0.001,1950.2,1949.9,1.0184967]
["bitfinex","ETHUSD",1771768151835,0.001,1950.3,1949.9,1.01702072]
["bitfinex","ETHUSD",1771768153638,0.001,1950.3,1950.1,1.0135964]
["bitfinex","ETHUSD",1771768153936,0.001,1950.3,1950.2,1.357]
["bitfinex","ETHUSD",1771768154637,0.001,1950.3,1950.2,2.37034066]
["bitfinex","ETHUSD",1771768155153,0.001,1950.9,1950.3,1.01334066]
["bitfinex","ETHUSD",1771768155368,0.001,1950.8,1950.4,1.93534066]
["bitfinex","ETHUSD",1771768155536,0.001,1950.8,1950.4,3.21706343]
["bitfinex","ETHUSD",1771768155866,0.001,1950.8,1950.5,1.01036982]
["bitfinex","ETHUSD",1771768156009,0.001,1950.8,1950.6,1.359]
["bitfinex","ETHUSD",1771768157143,0.001,1950.7,1950.6,1.359]
["bitfinex","ETHUSD",1771768158951,1.87064513,1950.7,1950.1,2.28818361]
["bitfinex","ETHUSD",1771768159242,1.87064513,1950.6,1950.3,0.923]
["bitfinex","ETHUSD",1771768159816,1.86964513,1950.4,1949.8,1.28213405]
["bitfinex","ETHUSD",1771768160033,1.86964513,1950.4,1949.9,1.0042015]
["bitfinex","ETHUSD",1771768160218,1.86964513,1950.4,1950.0,1.361]
["bitfinex","ETHUSD",1771768160546,0.001,1950.7,1950.0,3.64516266]
["bitfinex","ETHUSD",1771768160547,0.001,1950.3,1950.0,3.64516266]
["bitfinex","ETHUSD",1771768160748,1.87064513,1950.6,1950.0,3.64516266]
["bitfinex","ETHUSD",1771768162851,3.15234282,1950.6,1950.0,3.64516266]
["bitfinex","ETHUSD",1771768163144,1.87064513,1950.6,1950.1,0.99808122]
["bitfinex","ETHUSD",1771768163344,0.001,1950.5,1950.1,0.99808122]
["bitfinex","ETHUSD",1771768165151,0.001,1950.5,1950.2,2.27586742]
["bitfinex","ETHUSD",1771768165450,0.001,1950.7,1950.3,2.35794762]
["bitfinex","ETHUSD",1771768166764,0.001,1950.7,1950.4,0.9888003]
["bitfinex","ETHUSD",1771768167258,0.001,1950.7,1950.5,2.27052293]
["bitfinex","ETHUSD",1771768167428,0.001,1950.7,1950.6,1.365]
["bitfinex","ETHUSD",1771768167630,0.001,1950.7,1950.6,1.36261901]
["bitfinex","ETHUSD",1771768168732,1.87064513,1950.7,1950.6,1.366]
["bitfinex","ETHUSD",1771768169244,1.87064513,1950.7,1950.3,2.20484421]
["bitfinex","ETHUSD",1771768169443,1.87064513,1950.6,1950.3,2.20484421]
["bitfinex","ETHUSD",1771768169856,1.87064513,1950.6,1950.3,0.923]
["bitfinex","ETHUSD",1771768170054,0.001,1950.7,1950.4,0.98256885]
["bitfinex","ETHUSD",1771768170233,0.001,1950.7,1950.5,1.367]
["bitfinex","ETHUSD",1771768170953,1.87064513,1950.7,1950.5,1.367]
["bitfinex","ETHUSD",1771768173955,1.87064513,1950.7,1950.3,0.923]
["bitfinex","ETHUSD",1771768174160,1.86964513,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1771768174957,1.86964513,1950.5,1949.8,0.0011]
["bitfinex","ETHUSD",1771768176481,1.86964513,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1771768177559,1.86964513,1950.3,1949.8,0.9241]
["bitfinex","ETHUSD",1771768178556,3.05264597,1950.2,1949.8,0.9241]
["bitfinex","ETHUSD",1771768179466,1.77072617,1950.1,1949.8,0.9241]
["bitfinex","ETHUSD",1771768180939,3.05276948,1950.1,1949.8,0.9241]
["bitfinex","ETHUSD",1771768181141,1.77072617,1950.1,1949.8,0.9241]
["bitfinex","ETHUSD",1771768181489,1.28296677,1950.2,1949.9,0.960545]
["bitfinex","ETHUSD",1771768181969,3.05269294,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771768182738,0.001,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1771768182739,3.05269294,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1771768182965,1.77072617,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1771768183159,3.05277745,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1771768184054,4.33474422,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1771768186253,4.33474422,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1771768186254,1.77072617,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1771768186653,5.12920512,1950.2,1949.4,0.0011]
["bitfinex","ETHUSD",1771768186654,1.28086677,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1771768186862,1.77072617,1950.8,1949.5,0.9878082]
["bitfinex","ETHUSD",1771768187075,0.001,1950.9,1949.6,0.9878082]
["bitfinex","ETHUSD",1771768187249,1.2824643,1950.9,1949.6,0.9878082]
["bitfinex","ETHUSD",1771768187451,1.2824643,1950.9,1949.9,0.98557531]
["bitfinex","ETHUSD",1771768187452,0.001,1950.9,1949.9,0.98557531]
["bitfinex","ETHUSD",1771768187752,0.001,1950.9,1950.1,0.98557531]
["bitfinex","ETHUSD",1771768187953,1.77172617,1950.9,1950.1,0.98557531]
["bitfinex","ETHUSD",1771768188165,1.77172617,1950.7,1950.2,0.4888594]
["bitfinex","ETHUSD",1771768188954,1.77172617,1950.7,1950.1,0.98557531]
["bitfinex","ETHUSD",1771768189159,1.77172617,1950.7,1950.2,0.4888594]
["bitfinex","ETHUSD",1771768190375,1.77172617,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1771768191076,0.001,1950.7,1950.3,1.51814805]
["bitfinex","ETHUSD",1771768191282,0.001,1950.7,1950.3,0.4888594]
["bitfinex","ETHUSD",1771768191475,1.77072617,1950.6,1950.0,0.923]
["bitfinex","ETHUSD",1771768191667,1.77072617,1950.6,1950.0,1.4118594]
["bitfinex","ETHUSD",1771768192155,1.77072617,1950.6,1950.0,2.69390482]
["bitfinex","ETHUSD",1771768192351,3.05244578,1950.6,1950.0,2.69390482]
["bitfinex","ETHUSD",1771768192660,3.05244578,1950.6,1950.0,2.20504542]
["bitfinex","ETHUSD",1771768193056,3.05244578,1950.6,1950.1,0.4888594]
["bitfinex","ETHUSD",1771768193261,1.77072617,1950.6,1950.1,0.4888594]
["bitfinex","ETHUSD",1771768193594,3.0523849,1950.6,1950.2,0.4888594]
["bitfinex","ETHUSD",1771768193796,1.77072617,1950.6,1950.1,0.4888594]
["bitfinex","ETHUSD",1771768193959,1.77172617,1950.6,1950.1,0.4888594]
["bitfinex","ETHUSD",1771768194288,1.77072617,1950.5,1950.1,0.4888594]
["bitfinex","ETHUSD",1771768194483,3.05249586,1950.5,1950.1,0.4888594]
["bitfinex","ETHUSD",1771768194653,3.05249586,1950.5,1950.1,0.4725459]
["bitfinex","ETHUSD",1771768195380,3.05249586,1950.5,1950.0,2.20504518]
["bitfinex","ETHUSD",1771768195579,3.05249586,1950.5,1950.1,0.4725459]
["bitfinex","ETHUSD",1771768196460,1.77072617,1950.5,1950.1,0.4725459]
["bitfinex","ETHUSD",1771768196778,3.05339474,1950.6,1950.2,0.4725459]
["bitfinex","ETHUSD",1771768197076,1.77072617,1950.5,1950.1,1.75452509]
["bitfinex","ETHUSD",1771768197780,1.77072617,1950.5,1950.2,0.4725459]
["bitfinex","ETHUSD",1771768198791,0.001,1950.6,1950.3,1.48240451]
["bitfinex","ETHUSD",1771768198956,0.001,1950.9,1950.4,1.00985861]
["bitfinex","ETHUSD",1771768199859,0.001,1950.9,1950.3,0.4715459]
["bitfinex","ETHUSD",1771768199860,0.001,1950.9,1950.5,1.47891369]
["bitfinex","ETHUSD",1771768200165,0.001,1950.9,1950.3,1.47891369]
["bitfinex","ETHUSD",1771768200350,0.001,1950.9,1950.4,1.00491592]
["bitfinex","ETHUSD",1771768200557,0.001,1950.9,1950.5,1.00491592]
["bitfinex","ETHUSD",1771768200965,0.001,1950.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1771768201381,0.001,1950.9,1950.7,1.00241863]
["bitfinex","ETHUSD",1771768203172,0.001,1950.9,1950.8,1.28152552]
["bitfinex","ETHUSD",1771768203356,0.001,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1771768203556,1.77172617,1950.9,1950.4,1.75333425]
["bitfinex","ETHUSD",1771768203781,1.77172617,1950.9,1950.4,0.4715459]
["bitfinex","ETHUSD",1771768204785,1.77172617,1950.9,1950.2,1.28189532]
["bitfinex","ETHUSD",1771768204954,1.77172617,1950.9,1950.3,0.4715459]
["bitfinex","ETHUSD",1771768205482,1.77072617,1950.7,1950.3,1.75337981]
["bitfinex","ETHUSD",1771768206380,1.77072617,1950.7,1950.3,0.4715459]
["bitfinex","ETHUSD",1771768207588,1.28252552,1950.8,1950.1,1.28304899]
["bitfinex","ETHUSD",1771768207589,1.77072617,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1771768207792,1.77072617,1950.5,1950.2,0.4715459]
["bitfinex","ETHUSD",1771768210383,1.77072617,1950.5,1949.9,0.0011]
["bitfinex","ETHUSD",1771768210384,1.79868203,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1771768210889,5.12789054,1950.8,1949.9,0.0011]
["bitfinex","ETHUSD",1771768210890,0.001,1950.8,1950.0,1.45064947]
["bitfinex","ETHUSD",1771768211186,1.79968203,1951.5,1950.3,1.45064947]
["bitfinex","ETHUSD",1771768211365,1.79968203,1951.4,1950.3,1.45064947]
["bitfinex","ETHUSD",1771768211966,1.28207032,1951.5,1950.3,1.45064947]
["bitfinex","ETHUSD",1771768211967,1.79868203,1951.2,1950.3,1.45064947]
["bitfinex","ETHUSD",1771768212575,1.79868203,1951.2,1950.4,1.28178835]
["bitfinex","ETHUSD",1771768213772,1.79868203,1951.2,1950.2,6.12553203]
["bitfinex","ETHUSD",1771768213773,1.79868203,1951.0,1950.2,1.2819198]
["bitfinex","ETHUSD",1771768214069,1.79868203,1951.0,1950.2,2.76476886]
["bitfinex","ETHUSD",1771768214682,1.79868203,1951.0,1950.3,1.48318614]
["bitfinex","ETHUSD",1771768216595,0.001,1950.9,1950.3,1.48318614]
["bitfinex","ETHUSD",1771768217097,5.12480645,1951.3,1950.1,6.05067921]
["bitfinex","ETHUSD",1771768217098,1.87014744,1950.8,1950.1,2.20493562]
["bitfinex","ETHUSD",1771768217320,1.86914744,1950.8,1950.1,2.20493562]
["bitfinex","ETHUSD",1771768218791,1.86914744,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1771768219793,3.15067846,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1771768219996,1.86914744,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1771768222215,0.001,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1771768223491,1.87014744,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1771768225101,3.15174732,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1771768225275,1.87014744,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771768225475,1.86914744,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771768225676,1.87014744,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771768225903,1.86914744,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771768226798,0.001,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771768227001,1.87014744,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771768227988,1.87014744,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771768228288,1.87014744,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1771768228487,0.001,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1771768229587,1.28177173,1950.5,1950.0,2.72032026]
["bitfinex","ETHUSD",1771768229897,3.15091917,1950.5,1950.0,2.72032026]
["bitfinex","ETHUSD",1771768230096,1.87014744,1950.5,1950.0,2.72032026]
["bitfinex","ETHUSD",1771768230279,0.001,1950.4,1950.0,2.72032026]
["bitfinex","ETHUSD",1771768230479,0.001,1950.6,1950.0,2.71734186]
["bitfinex","ETHUSD",1771768231792,0.001,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1771768231988,3.15078858,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1771768232301,1.87014744,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1771768232809,0.001,1950.6,1950.1,1.43112125]
["bitfinex","ETHUSD",1771768233305,3.1516782,1950.8,1950.1,1.43112125]
["bitfinex","ETHUSD",1771768233306,1.87014744,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1771768233485,1.86914744,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1771768234000,1.87014744,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771768234393,1.28161144,1950.7,1950.1,1.42513103]
["bitfinex","ETHUSD",1771768234592,3.15075888,1950.7,1950.1,1.42513103]
["bitfinex","ETHUSD",1771768234800,0.001,1950.6,1950.1,1.42513103]
["bitfinex","ETHUSD",1771768236213,1.87014744,1950.6,1950.1,2.70706292]
["bitfinex","ETHUSD",1771768237390,1.86914744,1950.6,1950.1,2.70706292]
["bitfinex","ETHUSD",1771768238489,0.001,1950.5,1950.2,1.41215273]
["bitfinex","ETHUSD",1771768238708,0.001,1950.7,1950.2,1.41215273]
["bitfinex","ETHUSD",1771768239096,0.001,1950.6,1950.2,1.41215273]
["bitfinex","ETHUSD",1771768239299,0.001,1950.7,1950.2,1.41215273]
["bitfinex","ETHUSD",1771768239809,0.001,1950.6,1950.2,1.41215273]
["bitfinex","ETHUSD",1771768240014,0.001,1950.7,1950.2,1.41215273]
["bitfinex","ETHUSD",1771768241018,0.001,1950.7,1950.3,2.68832348]
["bitfinex","ETHUSD",1771768241620,0.001,1950.7,1950.4,1.4053066]
["bitfinex","ETHUSD",1771768244121,0.001,1950.6,1950.4,1.4053066]
["bitfinex","ETHUSD",1771768244294,0.002,1950.6,1950.3,1.28185407]
["bitfinex","ETHUSD",1771768244622,0.002,1950.6,1950.3,2.67830681]
["bitfinex","ETHUSD",1771768244988,0.002,1950.6,1950.4,1.39645274]
["bitfinex","ETHUSD",1771768245417,1.80920513,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771768245717,1.80920513,1950.4,1949.4,0.0011]
["bitfinex","ETHUSD",1771768245906,1.80920513,1950.2,1949.4,0.0011]
["bitfinex","ETHUSD",1771768247219,1.80920513,1950.2,1949.7,0.0034]
["bitfinex","ETHUSD",1771768247420,1.80920513,1950.2,1949.6,0.0011]
["bitfinex","ETHUSD",1771768248122,1.80920513,1950.0,1949.7,0.0034]
["bitfinex","ETHUSD",1771768248900,1.80920513,1950.0,1949.8,0.0034]
["bitfinex","ETHUSD",1771768249225,3.09117607,1950.2,1949.7,0.0034]
["bitfinex","ETHUSD",1771768249796,1.80920513,1950.1,1949.7,0.0034]
["bitfinex","ETHUSD",1771768250020,1.28205128,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1771768250318,1.80920513,1949.9,1949.6,0.0045]
["bitfinex","ETHUSD",1771768250519,1.80920513,1950.1,1949.7,0.0034]
["bitfinex","ETHUSD",1771768250819,3.09124008,1950.1,1949.7,0.0034]
["bitfinex","ETHUSD",1771768251597,1.80920513,1950.1,1949.7,0.0034]
["bitfinex","ETHUSD",1771768251803,3.0912009,1950.1,1949.7,0.0034]
["bitfinex","ETHUSD",1771768253803,1.80920513,1950.0,1949.8,0.0034]
["bitfinex","ETHUSD",1771768254006,1.80920513,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1771768254901,1.28211703,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1771768255927,1.28211703,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771768256414,3.09229756,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771768259326,1.80920513,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771768260226,1.80920513,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1771768261409,1.28218278,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1771768261610,1.80920513,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1771768261809,1.28218278,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1771768262020,1.80920513,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1771768262311,1.80920513,1950.3,1949.7,1.35020835]
["bitfinex","ETHUSD",1771768262514,1.28183377,1950.4,1949.7,1.35020835]
["bitfinex","ETHUSD",1771768262717,3.0910389,1950.4,1949.7,1.35020835]
["bitfinex","ETHUSD",1771768263330,1.80920513,1950.3,1949.6,0.0011]
["bitfinex","ETHUSD",1771768263534,3.09112493,1950.2,1949.6,1.28341432]
["bitfinex","ETHUSD",1771768263836,3.09112493,1950.2,1949.6,2.63079548]
["bitfinex","ETHUSD",1771768267234,1.80920513,1950.1,1949.6,2.63079548]
["bitfinex","ETHUSD",1771768267429,1.80920513,1950.1,1949.6,1.34848116]
["bitfinex","ETHUSD",1771768267636,3.09125641,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1771768267883,1.28205128,1950.0,1949.6,1.33711835]
["bitfinex","ETHUSD",1771768268027,1.28205128,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771768268429,1.28303184,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1771768268630,0.001,1950.1,1949.7,1.33444075]
["bitfinex","ETHUSD",1771768268933,1.28300013,1950.1,1949.7,1.33444075]
["bitfinex","ETHUSD",1771768269343,0.001,1950.1,1949.7,1.33444075]
["bitfinex","ETHUSD",1771768269731,0.001,1950.1,1949.7,1.28330231]
["bitfinex","ETHUSD",1771768269932,0.001,1950.1,1949.8,1.33053255]
["bitfinex","ETHUSD",1771768271260,6.361,1950.6,1949.9,1.32671406]
["bitfinex","ETHUSD",1771768271261,0.001,1950.6,1949.9,1.32671406]
["bitfinex","ETHUSD",1771768271448,1.28265769,1950.6,1950.1,1.32389326]
["bitfinex","ETHUSD",1771768271964,1.28265769,1950.6,1950.2,1.32389326]
["bitfinex","ETHUSD",1771768272736,0.001,1950.6,1950.2,1.32389326]
["bitfinex","ETHUSD",1771768272938,1.68677532,1950.6,1950.0,0.923]
["bitfinex","ETHUSD",1771768273966,1.68577532,1950.4,1950.0,0.923]
["bitfinex","ETHUSD",1771768274175,1.68577532,1950.4,1949.7,0.0011]
["bitfinex","ETHUSD",1771768276164,1.82283403,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1771768277634,1.82283403,1950.2,1949.7,1.30811044]
["bitfinex","ETHUSD",1771768278239,1.28198553,1950.1,1949.7,1.30811044]
["bitfinex","ETHUSD",1771768278438,1.28198553,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1771768279945,0.001,1950.3,1949.8,1.29963229]
["bitfinex","ETHUSD",1771768280150,1.28290262,1950.3,1949.8,1.29963229]
["bitfinex","ETHUSD",1771768280853,0.001,1950.3,1949.8,1.29963229]
["bitfinex","ETHUSD",1771768281250,0.001,1950.3,1949.9,1.29595992]
["bitfinex","ETHUSD",1771768282160,1.82383403,1950.3,1949.7,1.29341556]
["bitfinex","ETHUSD",1771768282361,0.001,1950.3,1949.8,1.29231556]
["bitfinex","ETHUSD",1771768286777,1.82383403,1950.3,1949.8,1.29231556]
["bitfinex","ETHUSD",1771768287179,1.82383403,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1771768288560,1.82283403,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1771768291389,1.28205128,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771768292786,1.28295045,1950.2,1949.8,1.25426192]
["bitfinex","ETHUSD",1771768293476,3.10578448,1950.2,1949.8,1.25426192]
["bitfinex","ETHUSD",1771768293680,3.10578448,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1771768297197,1.82283403,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771768299595,1.28205128,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771768301870,3.05663502,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771768302402,1.77458374,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771768303799,3.05670077,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771768305578,1.28211703,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771768306102,1.77558374,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771768306276,0.001,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771768306476,0.001,1950.0,1949.8,1.2058544]
["bitfinex","ETHUSD",1771768315911,0.001,1950.0,1949.9,1.17710471]
["bitfinex","ETHUSD",1771768316779,0.001,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1771768316984,0.001,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771768316985,1.79493011,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771768319013,1.28211703,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771768319690,3.07698614,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771768319891,0.001,1950.0,1949.8,1.16415837]
["bitfinex","ETHUSD",1771768320190,1.28305551,1950.0,1949.8,1.16415837]
["bitfinex","ETHUSD",1771768320717,1.28305465,1950.0,1949.8,1.16415837]
["bitfinex","ETHUSD",1771768321090,0.001,1950.0,1949.8,1.16415837]
["bitfinex","ETHUSD",1771768324516,0.001,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771768324716,1.79493011,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771768325689,0.001,1950.0,1949.7,0.01809829]
["bitfinex","ETHUSD",1771768326818,0.001,1950.0,1949.8,0.01479666]
["bitfinex","ETHUSD",1771768327324,0.001,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1771768330823,0.001,1950.0,1949.9,0.00747299]
["bitfinex","ETHUSD",1771768331349,0.001,1950.2,1950.0,0.00637299]
["bitfinex","ETHUSD",1771768331497,0.001,1950.3,1950.1,0.00315824]
["bitfinex","ETHUSD",1771768332117,1.78139059,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1771768334316,3.06231039,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1771768334651,1.78039059,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771768335129,1.78039059,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771768336213,1.78039059,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1771768336527,1.78039059,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771768336707,1.28205128,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771768336908,1.78039059,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771768339401,3.06254342,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771768339741,3.06254342,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771768341236,3.06346739,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771768341935,5.12845288,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1771768341936,0.001,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1771768342230,0.001,1950.6,1949.9,0.9942288]
["bitfinex","ETHUSD",1771768342526,6.30191781,1950.6,1949.9,0.9942288]
["bitfinex","ETHUSD",1771768342741,7.98655828,1950.5,1949.9,0.9942288]
["bitfinex","ETHUSD",1771768343230,6.30091781,1950.5,1949.9,0.9942288]
["bitfinex","ETHUSD",1771768343440,0.001,1950.8,1949.8,0.0011]
["bitfinex","ETHUSD",1771768344913,1.87823927,1950.6,1949.8,0.0011]
["bitfinex","ETHUSD",1771768345603,1.87823927,1950.4,1949.8,0.0011]
["bitfinex","ETHUSD",1771768346031,6.30091781,1950.3,1949.8,0.03377559]
["bitfinex","ETHUSD",1771768348834,6.30091781,1950.3,1949.9,0.02913529]
["bitfinex","ETHUSD",1771768349830,6.30091781,1950.2,1949.9,0.02913529]
["bitfinex","ETHUSD",1771768350035,6.30091781,1950.3,1949.9,0.02913529]
["bitfinex","ETHUSD",1771768350841,6.30091781,1950.3,1949.9,1.31119089]
["bitfinex","ETHUSD",1771768351544,6.30091781,1950.3,1950.0,0.02653831]
["bitfinex","ETHUSD",1771768352014,0.001,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1771768352219,0.001,1950.4,1950.1,0.02543831]
["bitfinex","ETHUSD",1771768352713,0.001,1950.4,1950.2,1.2819198]
["bitfinex","ETHUSD",1771768352913,0.001,1950.4,1950.3,0.94716804]
["bitfinex","ETHUSD",1771768355541,0.001,1950.4,1950.3,0.923]
["bitfinex","ETHUSD",1771768358834,1.87923923,1950.4,1950.0,0.19822098]
["bitfinex","ETHUSD",1771768359032,1.87923923,1950.4,1950.1,0.923]
["bitfinex","ETHUSD",1771768360437,1.87923923,1950.4,1950.1,2.20498251]
["bitfinex","ETHUSD",1771768360634,1.87923923,1950.4,1950.1,0.923]
["bitfinex","ETHUSD",1771768361959,0.001,1950.4,1950.1,0.923]
["bitfinex","ETHUSD",1771768363456,0.001,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771768363844,0.001,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771768364045,0.001,1950.3,1950.2,0.19221277]
["bitfinex","ETHUSD",1771768365061,0.001,1950.3,1950.2,1.47413257]
["bitfinex","ETHUSD",1771768365966,0.001,1950.4,1950.3,0.18634882]
["bitfinex","ETHUSD",1771768366542,1.87873923,1951.0,1950.3,0.18444463]
["bitfinex","ETHUSD",1771768366859,1.86161546,1950.9,1950.3,0.43244463]
["bitfinex","ETHUSD",1771768367055,1.86161546,1950.7,1950.2,1.2830198]
["bitfinex","ETHUSD",1771768367248,1.86161546,1950.7,1950.2,1.71546443]
["bitfinex","ETHUSD",1771768368140,1.86161546,1950.7,1950.2,0.0011]
["bitfinex","ETHUSD",1771768370062,1.86161546,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1771768374376,1.86161546,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771768375366,1.86161546,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771768379080,5.12684519,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1771768379081,1.86161546,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1771768379373,1.86161546,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771768381281,1.86161546,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771768381880,1.28166571,1950.5,1950.3,0.45061021]
["bitfinex","ETHUSD",1771768382041,1.86161546,1950.8,1950.3,0.45061021]
["bitfinex","ETHUSD",1771768382242,3.14328117,1950.8,1950.3,0.45061021]
["bitfinex","ETHUSD",1771768382642,1.28166571,1950.7,1950.3,0.45061021]
["bitfinex","ETHUSD",1771768383490,0.001,1950.9,1950.3,0.45061021]
["bitfinex","ETHUSD",1771768383661,1.28166571,1950.8,1950.3,0.45061021]
["bitfinex","ETHUSD",1771768384201,1.28166571,1950.8,1950.4,1.7273467]
["bitfinex","ETHUSD",1771768384684,3.14328117,1950.8,1950.4,1.7273467]
["bitfinex","ETHUSD",1771768385784,1.28166571,1950.8,1950.5,0.44158801]
["bitfinex","ETHUSD",1771768386154,1.28166571,1950.8,1950.5,1.72324627]
["bitfinex","ETHUSD",1771768387474,0.001,1950.9,1950.5,1.72324627]
["bitfinex","ETHUSD",1771768387670,1.28166571,1950.8,1950.5,1.72324627]
["bitfinex","ETHUSD",1771768388694,3.14686492,1950.8,1950.5,1.28165826]
["bitfinex","ETHUSD",1771768388894,1.86519921,1950.7,1950.5,1.28165826]
["bitfinex","ETHUSD",1771768389275,1.28166571,1950.8,1950.5,1.28165826]
["bitfinex","ETHUSD",1771768389866,3.14686492,1950.8,1950.5,1.28165826]
["bitfinex","ETHUSD",1771768390194,3.14686492,1950.8,1950.4,1.71860893]
["bitfinex","ETHUSD",1771768390899,3.14686492,1950.8,1950.5,0.923]
["bitfinex","ETHUSD",1771768392092,1.28166571,1950.7,1950.5,0.923]
["bitfinex","ETHUSD",1771768393388,1.28166571,1950.7,1950.5,2.20468614]
["bitfinex","ETHUSD",1771768393596,1.28166571,1950.7,1950.5,2.63104593]
["bitfinex","ETHUSD",1771768397101,3.23558296,1950.6,1950.5,0.923]
["bitfinex","ETHUSD",1771768397289,1.95391725,1950.6,1950.5,0.923]
["bitfinex","ETHUSD",1771768398105,1.95391725,1950.8,1950.5,0.923]
["bitfinex","ETHUSD",1771768398291,3.23558296,1950.7,1950.5,0.923]
["bitfinex","ETHUSD",1771768398491,1.95391725,1950.7,1950.5,0.923]
["bitfinex","ETHUSD",1771768399703,1.95391725,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771768400002,1.95491725,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771768400718,1.28266571,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771768400882,0.001,1950.7,1950.6,0.41239503]
["bitfinex","ETHUSD",1771768401084,0.001,1950.9,1950.6,0.41239503]
["bitfinex","ETHUSD",1771768401286,1.28166571,1950.8,1950.6,0.41239503]
["bitfinex","ETHUSD",1771768401902,0.001,1950.9,1950.6,0.41239503]
["bitfinex","ETHUSD",1771768402103,1.28266571,1950.9,1950.6,0.41239503]
["bitfinex","ETHUSD",1771768403094,1.28266571,1950.9,1950.6,1.69398822]
["bitfinex","ETHUSD",1771768403885,1.28266571,1950.9,1950.7,0.40340237]
["bitfinex","ETHUSD",1771768404499,0.001,1950.9,1950.7,0.40340237]
["bitfinex","ETHUSD",1771768405180,1.95491725,1950.9,1950.6,1.28270663]
["bitfinex","ETHUSD",1771768405577,3.23558296,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1771768406004,3.23558296,1950.8,1950.6,1.28275334]
["bitfinex","ETHUSD",1771768406208,3.23558296,1950.8,1950.6,1.2827556]
["bitfinex","ETHUSD",1771768406410,1.95391725,1951.6,1950.8,0.24899828]
["bitfinex","ETHUSD",1771768406619,1.95391725,1951.6,1950.7,0.24899828]
["bitfinex","ETHUSD",1771768407312,1.95391725,1951.6,1950.9,0.24899828]
["bitfinex","ETHUSD",1771768409607,1.95391725,1951.6,1951.0,1.28139415]
["bitfinex","ETHUSD",1771768409915,1.95391725,1951.6,1951.1,0.29112383]
["bitfinex","ETHUSD",1771768410093,1.95391725,1951.6,1951.2,1.21312383]
["bitfinex","ETHUSD",1771768410791,1.95391725,1951.8,1951.2,0.922]
["bitfinex","ETHUSD",1771768411793,1.95391725,1951.8,1951.1,0.922]
["bitfinex","ETHUSD",1771768411794,1.95391725,1951.6,1951.1,0.922]
["bitfinex","ETHUSD",1771768412717,1.95391725,1951.4,1951.1,0.922]
["bitfinex","ETHUSD",1771768413216,0.001,1951.5,1951.2,0.28519268]
["bitfinex","ETHUSD",1771768414714,0.001,1951.5,1951.2,1.56639866]
["bitfinex","ETHUSD",1771768416731,1.95491725,1951.5,1951.2,1.28120598]
["bitfinex","ETHUSD",1771768418114,0.001,1951.5,1951.2,1.55428726]
["bitfinex","ETHUSD",1771768418600,1.94286499,1951.5,1951.2,2.20320598]
["bitfinex","ETHUSD",1771768418799,1.94186499,1951.4,1951.2,0.922]
["bitfinex","ETHUSD",1771768419212,1.94186499,1951.3,1951.1,0.922]
["bitfinex","ETHUSD",1771768420504,2.97286861,1951.6,1951.1,1.1921586]
["bitfinex","ETHUSD",1771768420707,1.94186499,1951.5,1951.1,0.922]
["bitfinex","ETHUSD",1771768421203,1.94186499,1951.5,1951.1,2.20328097]
["bitfinex","ETHUSD",1771768422730,1.94186499,1951.4,1951.1,0.922]
["bitfinex","ETHUSD",1771768422913,1.94186499,1951.4,1951.1,2.20332585]
["bitfinex","ETHUSD",1771768424209,1.94186499,1951.4,1951.1,0.922]
["bitfinex","ETHUSD",1771768424608,1.94186499,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1771768426842,1.94186499,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771768429748,1.94186499,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771768430117,1.94186499,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1771768431708,1.94186499,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1771768434139,1.94186499,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1771768434348,1.94186499,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1771768434717,1.94186499,1950.9,1950.5,1.78559969]
["bitfinex","ETHUSD",1771768434913,1.94186499,1950.9,1950.5,0.50387927]
["bitfinex","ETHUSD",1771768435117,1.94186499,1950.9,1950.5,1.78560091]
["bitfinex","ETHUSD",1771768436243,1.94186499,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771768437443,1.94186499,1950.8,1950.5,0.9231]
["bitfinex","ETHUSD",1771768437941,1.94186499,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1771768439253,1.94186499,1951.0,1950.7,0.49493749]
["bitfinex","ETHUSD",1771768439424,1.94186499,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1771768440346,1.94186499,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1771768443326,3.22339162,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1771768443526,1.94186499,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1771768445257,1.94186499,1951.0,1950.6,0.4840593]
["bitfinex","ETHUSD",1771768446846,1.94186499,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1771768449346,3.22335292,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1771768449554,1.2814356,1951.0,1950.6,0.47490478]
["bitfinex","ETHUSD",1771768449752,1.2814356,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1771768449965,0.001,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771768454740,0.001,1950.8,1950.7,0.46001699]
["bitfinex","ETHUSD",1771768455353,1.2823074,1951.2,1950.8,0.45791699]
["bitfinex","ETHUSD",1771768455354,0.001,1951.2,1950.8,0.45791699]
["bitfinex","ETHUSD",1771768455664,1.85465321,1951.2,1950.8,0.45791699]
["bitfinex","ETHUSD",1771768456948,1.85465321,1951.2,1950.8,1.73940222]
["bitfinex","ETHUSD",1771768457550,1.85465321,1951.2,1950.8,1.7394346]
["bitfinex","ETHUSD",1771768458464,0.001,1951.2,1950.9,0.44261012]
["bitfinex","ETHUSD",1771768458841,0.001,1951.2,1951.0,1.72400427]
["bitfinex","ETHUSD",1771768459441,0.001,1951.2,1951.1,0.43880883]
["bitfinex","ETHUSD",1771768459839,0.001,1951.2,1951.0,1.72020298]
["bitfinex","ETHUSD",1771768461573,0.001,1951.1,1951.0,1.72020298]
["bitfinex","ETHUSD",1771768462161,0.001,1951.1,1951.0,1.28139415]
["bitfinex","ETHUSD",1771768463149,1.85365321,1951.4,1951.0,1.28139415]
["bitfinex","ETHUSD",1771768463869,1.85365321,1951.4,1951.0,1.86256397]
["bitfinex","ETHUSD",1771768464464,1.85365321,1951.4,1951.0,2.78456397]
["bitfinex","ETHUSD",1771768466755,1.85365321,1951.3,1951.0,0.922]
["bitfinex","ETHUSD",1771768467983,1.85365321,1951.3,1951.0,2.20338041]
["bitfinex","ETHUSD",1771768468182,1.85365321,1951.3,1951.0,0.922]
["bitfinex","ETHUSD",1771768470076,1.85365321,1951.3,1951.0,4.06594903]
["bitfinex","ETHUSD",1771768470384,1.85365321,1951.5,1951.1,1.86256397]
["bitfinex","ETHUSD",1771768470553,0.001,1951.6,1951.1,1.86256397]
["bitfinex","ETHUSD",1771768470880,1.85465321,1951.6,1951.1,1.86256397]
["bitfinex","ETHUSD",1771768471756,3.13565806,1951.6,1951.1,1.28126502]
["bitfinex","ETHUSD",1771768471956,1.85365321,1951.5,1951.2,1.86256397]
["bitfinex","ETHUSD",1771768473286,1.85465321,1951.4,1951.1,3.14382899]
["bitfinex","ETHUSD",1771768473962,1.85465321,1951.4,1951.0,2.20334421]
["bitfinex","ETHUSD",1771768474300,1.85365321,1951.3,1951.0,0.922]
["bitfinex","ETHUSD",1771768474477,1.85365321,1951.3,1951.0,4.06594619]
["bitfinex","ETHUSD",1771768478687,1.85365321,1951.3,1951.0,2.78456397]
["bitfinex","ETHUSD",1771768478888,1.83885783,1951.2,1951.0,0.922]
["bitfinex","ETHUSD",1771768479099,1.83885783,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1771768479301,1.83885783,1951.2,1950.8,0.9231]
["bitfinex","ETHUSD",1771768480093,1.83885783,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1771768480282,1.83885783,1951.2,1950.6,0.0011]
["bitfinex","ETHUSD",1771768482392,1.83885783,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1771768484776,1.28145983,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1771768484978,1.83885783,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1771768486211,1.83885783,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771768488407,3.12029913,1951.0,1950.7,1.86501037]
["bitfinex","ETHUSD",1771768488604,1.2814413,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1771768488899,1.83885783,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1771768489809,1.83885783,1951.1,1950.7,1.86501037]
["bitfinex","ETHUSD",1771768492637,1.83885783,1951.6,1950.8,1.86391037]
["bitfinex","ETHUSD",1771768492778,1.83885783,1951.6,1951.0,1.86391037]
["bitfinex","ETHUSD",1771768492977,0.002,1951.4,1951.0,1.86391037]
["bitfinex","ETHUSD",1771768494936,0.002,1951.4,1951.1,3.14523885]
["bitfinex","ETHUSD",1771768495393,0.001,1951.4,1951.2,1.86391037]
["bitfinex","ETHUSD",1771768497303,0.001,1951.4,1951.2,3.14512066]
["bitfinex","ETHUSD",1771768497828,0.001,1951.4,1951.3,1.86391037]
["bitfinex","ETHUSD",1771768500321,0.001,1951.4,1951.3,3.14510752]
["bitfinex","ETHUSD",1771768501522,0.001,1951.4,1951.3,1.28119715]
["bitfinex","ETHUSD",1771768501845,1.83985783,1951.4,1951.0,6.98935952]
["bitfinex","ETHUSD",1771768504505,0.001,1951.4,1951.1,1.86391037]
["bitfinex","ETHUSD",1771768504705,1.83885783,1951.7,1951.1,1.86391037]
["bitfinex","ETHUSD",1771768504902,1.83885783,1951.7,1951.3,1.86391037]
["bitfinex","ETHUSD",1771768505514,1.83885783,1951.9,1951.3,1.86391037]
["bitfinex","ETHUSD",1771768505912,1.83885783,1952.1,1951.3,1.86391037]
["bitfinex","ETHUSD",1771768506204,1.83885783,1952.3,1951.3,1.86391037]
["bitfinex","ETHUSD",1771768506525,1.83885783,1952.1,1951.5,1.86391037]
["bitfinex","ETHUSD",1771768507035,1.83885783,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1771768507330,1.83885783,1952.1,1951.4,3.14504186]
["bitfinex","ETHUSD",1771768509309,1.85690927,1951.9,1951.3,1.28114847]
["bitfinex","ETHUSD",1771768509737,1.85690927,1951.9,1951.3,2.98870726]
["bitfinex","ETHUSD",1771768509939,1.85690927,1951.9,1951.4,1.70755879]
["bitfinex","ETHUSD",1771768510441,1.85690927,1952.6,1951.4,1.70755879]
["bitfinex","ETHUSD",1771768510740,1.85690927,1952.5,1951.4,1.70755879]
["bitfinex","ETHUSD",1771768511611,1.85690927,1952.3,1951.6,1.70755879]
["bitfinex","ETHUSD",1771768512015,1.2817377,1952.2,1951.6,1.70755879]
["bitfinex","ETHUSD",1771768512246,1.85690927,1952.1,1951.6,1.70755879]
["bitfinex","ETHUSD",1771768512448,3.13864697,1952.1,1951.6,1.70755879]
["bitfinex","ETHUSD",1771768512815,1.2817377,1952.1,1951.7,1.70755879]
["bitfinex","ETHUSD",1771768513150,1.85690927,1952.4,1951.7,1.70755879]
["bitfinex","ETHUSD",1771768513534,1.85690927,1952.6,1951.7,1.70755879]
["bitfinex","ETHUSD",1771768513855,1.85690927,1952.4,1951.7,2.98844437]
["bitfinex","ETHUSD",1771768515851,1.84781559,1952.2,1951.7,2.98844437]
["bitfinex","ETHUSD",1771768516648,1.84781559,1952.2,1951.7,2.62955879]
["bitfinex","ETHUSD",1771768516864,2.5622786,1952.3,1951.7,0.922]
["bitfinex","ETHUSD",1771768516865,1.84781559,1952.0,1951.7,0.922]
["bitfinex","ETHUSD",1771768518545,3.12857146,1952.0,1951.7,0.922]
["bitfinex","ETHUSD",1771768519560,1.84781559,1952.0,1951.7,0.922]
["bitfinex","ETHUSD",1771768519727,3.12855372,1952.0,1951.7,0.922]
["bitfinex","ETHUSD",1771768520056,1.84781559,1952.0,1951.7,0.922]
["bitfinex","ETHUSD",1771768520564,1.84781559,1952.0,1951.3,1.28114557]
["bitfinex","ETHUSD",1771768520565,1.84781559,1951.9,1951.3,1.28114557]
["bitfinex","ETHUSD",1771768520731,1.84781559,1951.8,1951.5,0.922]
["bitfinex","ETHUSD",1771768522459,1.2817377,1951.8,1951.5,2.67315031]
["bitfinex","ETHUSD",1771768522842,1.2817377,1951.8,1951.5,3.95418438]
["bitfinex","ETHUSD",1771768523661,3.12955329,1951.8,1951.5,3.95418438]
["bitfinex","ETHUSD",1771768523978,3.12955329,1951.8,1951.5,2.20303407]
["bitfinex","ETHUSD",1771768524138,3.12955329,1951.8,1951.5,0.922]
["bitfinex","ETHUSD",1771768524769,3.12955329,1951.8,1951.2,1.75115031]
["bitfinex","ETHUSD",1771768524770,1.84781559,1951.6,1951.2,1.75115031]
["bitfinex","ETHUSD",1771768524938,1.84781559,1951.6,1951.2,3.03238832]
["bitfinex","ETHUSD",1771768525854,3.12955329,1951.5,1951.2,1.28125608]
["bitfinex","ETHUSD",1771768526048,1.84781559,1951.5,1951.2,1.28125608]
["bitfinex","ETHUSD",1771768526255,1.84781559,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771768527132,3.12955329,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771768527363,1.2817377,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771768528761,3.12955329,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771768531039,1.2817377,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771768531239,3.12955329,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771768531965,1.84781559,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771768532745,1.84781559,1951.0,1950.9,0.79452171]
["bitfinex","ETHUSD",1771768532949,1.84781559,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1771768533144,1.28126281,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1771768533145,3.12955329,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1771768533444,1.84781559,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1771768534552,1.2817377,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771768534758,1.84781559,1950.7,1950.5,0.9231]
["bitfinex","ETHUSD",1771768534939,1.84781559,1950.6,1950.5,0.9231]
["bitfinex","ETHUSD",1771768535335,1.2817377,1950.6,1950.5,0.9231]
["bitfinex","ETHUSD",1771768537454,1.84781559,1950.7,1950.5,0.9231]
["bitfinex","ETHUSD",1771768537641,1.2817377,1950.6,1950.5,0.9231]
["bitfinex","ETHUSD",1771768538975,1.84781559,1950.7,1950.5,0.9231]
["bitfinex","ETHUSD",1771768539273,3.11877997,1950.9,1950.5,2.74965657]
["bitfinex","ETHUSD",1771768539448,3.11903331,1950.8,1950.5,2.74965657]
["bitfinex","ETHUSD",1771768539777,3.11903331,1950.8,1950.5,0.9231]
["bitfinex","ETHUSD",1771768540274,1.83729561,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1771768542172,1.2817377,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771768545470,5.12637942,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771768545471,5.12561443,1951.0,1950.5,0.30183042]
["bitfinex","ETHUSD",1771768545678,3.11875544,1950.9,1950.5,0.30183042]
["bitfinex","ETHUSD",1771768545885,3.11875544,1950.9,1950.5,0.30293042]
["bitfinex","ETHUSD",1771768546177,1.83829561,1950.8,1950.5,0.30293042]
["bitfinex","ETHUSD",1771768547191,1.83829561,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771768547759,3.11986861,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771768548178,3.11982528,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771768548382,1.83829561,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771768548554,1.83829561,1950.8,1950.5,0.35293938]
["bitfinex","ETHUSD",1771768548759,0.001,1950.8,1950.5,0.35293938]
["bitfinex","ETHUSD",1771768551163,0.001,1950.8,1950.6,0.34910951]
["bitfinex","ETHUSD",1771768552694,0.001,1950.8,1950.5,0.34744752]
["bitfinex","ETHUSD",1771768552987,1.83829561,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771768556394,3.11888683,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771768556767,1.83729561,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771768557590,1.83729561,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771768557796,1.83829561,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771768558496,3.11988683,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771768559971,0.001,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771768561100,1.83829561,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771768563268,3.11988683,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771768563604,1.83729561,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1771768564183,1.83729561,1950.6,1950.2,0.0011]
["bitfinex","ETHUSD",1771768566702,1.83729561,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771768570086,3.11908396,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771768570477,3.11908396,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771768570478,1.86085687,1950.3,1950.1,0.923]
["bitfinex","ETHUSD",1771768570785,1.86085687,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1771768571687,3.14277667,1950.2,1949.9,0.32224438]
["bitfinex","ETHUSD",1771768571870,5.12767921,1950.3,1949.9,0.32224438]
["bitfinex","ETHUSD",1771768571871,1.86085687,1950.3,1949.9,0.32224438]
["bitfinex","ETHUSD",1771768573510,1.86085687,1950.2,1949.9,0.32224438]
["bitfinex","ETHUSD",1771768576811,3.14279873,1950.2,1949.9,0.32224438]
["bitfinex","ETHUSD",1771768582411,3.14279873,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1771768584694,1.85088091,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771768586486,3.13289564,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771768588087,1.28201473,1950.1,1949.9,0.288433]
["bitfinex","ETHUSD",1771768588487,6.97860074,1950.2,1949.9,0.288433]
["bitfinex","ETHUSD",1771768588488,3.13284005,1950.2,1949.9,0.288433]
["bitfinex","ETHUSD",1771768589610,1.78185635,1950.3,1950.0,0.28290597]
["bitfinex","ETHUSD",1771768590414,0.5,1950.3,1950.0,0.28290597]
["bitfinex","ETHUSD",1771768590605,0.21929921,1950.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1771768592596,0.21929921,1950.3,1950.2,0.00405367]
["bitfinex","ETHUSD",1771768592920,0.13312122,1950.3,1950.2,0.00405367]
["bitfinex","ETHUSD",1771768593099,0.001,1950.5,1950.0,0.00405367]
["bitfinex","ETHUSD",1771768594314,0.001,1950.2,1950.1,0.00202621]
["bitfinex","ETHUSD",1771768601215,0.001,1950.2,1950.1,0.92502621]
["bitfinex","ETHUSD",1771768604629,0.001,1950.2,1950.1,6.01701174]
["bitfinex","ETHUSD",1771768605940,0.001,1950.5,1950.2,3.8101]
["bitfinex","ETHUSD",1771768606634,0.001,1950.7,1950.2,0.0011]
["bitfinex","ETHUSD",1771768609532,0.001,1950.7,1950.2,3.8101]
["bitfinex","ETHUSD",1771768609708,0.001,1950.7,1950.3,3.809]
["bitfinex","ETHUSD",1771768610123,0.001,1951.1,1950.3,3.809]
["bitfinex","ETHUSD",1771768610329,1.60520461,1951.4,1950.5,1.81603814]
["bitfinex","ETHUSD",1771768611632,1.60520461,1951.4,1950.7,1.81603814]
["bitfinex","ETHUSD",1771768611936,1.60520461,1951.4,1950.9,1.81603814]
["bitfinex","ETHUSD",1771768612130,1.78220461,1951.5,1951.1,1.81603814]
["bitfinex","ETHUSD",1771768612329,1.78220461,1951.5,1951.2,1.81603814]
["bitfinex","ETHUSD",1771768613607,1.78220461,1951.5,1951.1,3.809]
["bitfinex","ETHUSD",1771768613934,1.78220461,1951.5,1951.1,6.90631741]
["bitfinex","ETHUSD",1771768614124,1.78220461,1951.5,1951.1,3.09731741]
["bitfinex","ETHUSD",1771768616130,1.78220461,1951.5,1951.1,1.28127927]
["bitfinex","ETHUSD",1771768616510,1.78220461,1951.5,1951.1,3.09731741]
["bitfinex","ETHUSD",1771768617733,1.78220461,1951.5,1951.2,1.81603814]
["bitfinex","ETHUSD",1771768618233,1.78220461,1951.5,1951.2,3.09726347]
["bitfinex","ETHUSD",1771768618433,0.001,1951.4,1951.2,3.09726347]
["bitfinex","ETHUSD",1771768619032,0.001,1951.4,1951.1,1.2812757]
["bitfinex","ETHUSD",1771768619033,1.78320461,1951.4,1951.1,1.2812757]
["bitfinex","ETHUSD",1771768619419,1.78320461,1951.4,1951.1,5.0902757]
["bitfinex","ETHUSD",1771768619827,1.78320461,1951.4,1951.0,3.09739585]
["bitfinex","ETHUSD",1771768620021,1.78320461,1951.4,1950.8,2.20449046]
["bitfinex","ETHUSD",1771768620221,1.78220461,1951.3,1950.8,2.20549046]
["bitfinex","ETHUSD",1771768620714,1.78220461,1951.3,1950.8,0.924]
["bitfinex","ETHUSD",1771768621236,1.78220461,1951.3,1950.8,2.20552238]
["bitfinex","ETHUSD",1771768621950,1.78220461,1951.3,1950.8,2.20452238]
["bitfinex","ETHUSD",1771768622862,1.78220461,1951.1,1950.8,0.923]
["bitfinex","ETHUSD",1771768623148,1.78220461,1951.1,1950.7,0.922]
["bitfinex","ETHUSD",1771768624038,1.78220461,1951.1,1950.3,0.0011]
["bitfinex","ETHUSD",1771768624242,1.78220461,1951.1,1950.4,0.001]
["bitfinex","ETHUSD",1771768624919,1.78220461,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1771768625824,1.78220461,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771768626122,1.78220461,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1771768626953,1.78220461,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771768627328,1.78220461,1950.7,1950.3,0.9231]
["bitfinex","ETHUSD",1771768627528,1.78220461,1950.7,1950.2,0.0011]
["bitfinex","ETHUSD",1771768629439,1.75057774,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1771768629623,1.75057774,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771768630024,1.75057774,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1771768631329,1.75057774,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1771768633850,1.75057774,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1771768634741,1.83243494,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1771768636826,1.83243494,1950.4,1950.1,1.72792443]
["bitfinex","ETHUSD",1771768637037,1.83243494,1950.6,1950.1,1.72792443]
["bitfinex","ETHUSD",1771768637232,1.83243494,1950.6,1950.2,1.72792443]
["bitfinex","ETHUSD",1771768637527,1.83243494,1950.6,1950.1,5.53692443]
["bitfinex","ETHUSD",1771768637925,1.83243494,1950.6,1950.1,3.809]
["bitfinex","ETHUSD",1771768638949,1.83243494,1950.4,1950.1,3.809]
["bitfinex","ETHUSD",1771768641249,3.11424156,1950.4,1950.1,3.809]
["bitfinex","ETHUSD",1771768641831,3.11409295,1950.6,1950.2,1.72792443]
["bitfinex","ETHUSD",1771768642030,3.11409295,1950.6,1950.2,1.72902443]
["bitfinex","ETHUSD",1771768642633,1.83243494,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1771768644058,3.11415942,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1771768644550,1.83243494,1950.5,1950.2,1.72902443]
["bitfinex","ETHUSD",1771768645537,3.11416299,1950.5,1950.2,1.72902443]
["bitfinex","ETHUSD",1771768646974,3.11416299,1950.5,1950.2,2.65202443]
["bitfinex","ETHUSD",1771768648860,1.83243494,1950.5,1950.2,3.93394037]
["bitfinex","ETHUSD",1771768649034,1.83243494,1950.5,1950.2,2.65202443]
["bitfinex","ETHUSD",1771768649663,3.11417798,1950.5,1950.2,2.65202443]
["bitfinex","ETHUSD",1771768651365,1.83243494,1950.5,1950.2,3.93390226]
["bitfinex","ETHUSD",1771768651660,1.83243494,1950.5,1950.2,2.65202443]
["bitfinex","ETHUSD",1771768653462,0.001,1950.4,1950.2,2.65202443]
["bitfinex","ETHUSD",1771768654543,0.001,1950.4,1950.2,6.46102443]
["bitfinex","ETHUSD",1771768654953,0.001,1950.4,1950.2,7.74293606]
["bitfinex","ETHUSD",1771768655753,0.001,1950.4,1950.2,6.46102443]
["bitfinex","ETHUSD",1771768656345,0.001,1950.4,1950.2,7.74293926]
["bitfinex","ETHUSD",1771768658769,0.001,1950.4,1950.2,6.46102443]
["bitfinex","ETHUSD",1771768661576,1.87242623,1950.7,1950.4,1.84425802]
["bitfinex","ETHUSD",1771768662383,1.87242623,1950.5,1950.2,6.57735802]
["bitfinex","ETHUSD",1771768662561,1.87242623,1950.5,1950.2,2.76835802]
["bitfinex","ETHUSD",1771768662762,1.87242623,1950.5,1950.2,4.05027586]
["bitfinex","ETHUSD",1771768663166,3.15402427,1950.7,1950.3,1.84425802]
["bitfinex","ETHUSD",1771768663675,1.87242623,1950.6,1950.3,1.84425802]
["bitfinex","ETHUSD",1771768663864,1.87242623,1950.6,1950.2,4.05027586]
["bitfinex","ETHUSD",1771768665684,1.87242623,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771768665982,1.87342623,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771768666181,1.87342623,1950.6,1950.3,1.84535802]
["bitfinex","ETHUSD",1771768670988,1.87342623,1950.6,1950.3,2.76835802]
["bitfinex","ETHUSD",1771768671163,1.87342623,1950.6,1950.3,4.05020264]
["bitfinex","ETHUSD",1771768671998,1.87342623,1950.6,1950.3,7.85920264]
["bitfinex","ETHUSD",1771768672770,1.87342623,1950.6,1950.3,6.57735802]
["bitfinex","ETHUSD",1771768674792,1.87342623,1950.6,1950.3,7.85921132]
["bitfinex","ETHUSD",1771768675393,1.87342623,1950.6,1950.3,6.57735802]
["bitfinex","ETHUSD",1771768677587,0.001,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771768679900,1.87342623,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771768681004,0.001,1951.0,1950.5,1.84425802]
["bitfinex","ETHUSD",1771768681174,1.28240372,1951.0,1950.6,1.84425802]
["bitfinex","ETHUSD",1771768681373,3.15482995,1951.0,1950.6,1.84425802]
["bitfinex","ETHUSD",1771768681702,1.87242623,1950.9,1950.6,1.84425802]
["bitfinex","ETHUSD",1771768682198,1.87242623,1950.9,1950.6,3.12591076]
["bitfinex","ETHUSD",1771768683175,0.001,1951.0,1950.6,3.12591076]
["bitfinex","ETHUSD",1771768683402,1.87342623,1951.0,1950.6,3.12591076]
["bitfinex","ETHUSD",1771768684378,3.15482615,1951.0,1950.6,3.12591076]
["bitfinex","ETHUSD",1771768684578,1.87242623,1950.9,1950.6,3.12591076]
["bitfinex","ETHUSD",1771768685788,0.001,1951.0,1950.7,1.84425802]
["bitfinex","ETHUSD",1771768685984,3.15459661,1951.4,1950.7,1.84425802]
["bitfinex","ETHUSD",1771768686205,1.87242623,1951.3,1950.7,1.84425802]
["bitfinex","ETHUSD",1771768686411,1.87242623,1951.3,1950.9,1.84425802]
["bitfinex","ETHUSD",1771768686613,3.15363493,1951.3,1950.9,1.84425802]
["bitfinex","ETHUSD",1771768686783,1.87242623,1951.2,1950.7,3.1257974]
["bitfinex","ETHUSD",1771768689209,1.82982625,1951.1,1950.7,3.1257974]
["bitfinex","ETHUSD",1771768690810,1.82982625,1951.1,1950.8,0.923]
["bitfinex","ETHUSD",1771768695820,0.001,1951.1,1950.9,1.77449707]
["bitfinex","ETHUSD",1771768697820,0.001,1951.1,1950.9,3.05593129]
["bitfinex","ETHUSD",1771768698117,0.001,1951.1,1951.0,1.77449707]
["bitfinex","ETHUSD",1771768698700,1.28215875,1951.4,1951.1,1.77449707]
["bitfinex","ETHUSD",1771768698701,0.001,1951.4,1951.1,1.77449707]
["bitfinex","ETHUSD",1771768698896,0.001,1951.4,1951.2,5.58349707]
["bitfinex","ETHUSD",1771768701196,0.001,1951.3,1951.2,5.58349707]
["bitfinex","ETHUSD",1771768702796,0.001,1951.3,1951.2,1.77449707]
["bitfinex","ETHUSD",1771768705105,0.001,1951.3,1951.0,5.12551237]
["bitfinex","ETHUSD",1771768705106,1.69684613,1951.3,1950.8,2.2044719]
["bitfinex","ETHUSD",1771768705312,1.69684613,1951.3,1950.8,0.923]
["bitfinex","ETHUSD",1771768705510,1.69684613,1951.3,1950.8,2.20451838]
["bitfinex","ETHUSD",1771768706038,1.69684613,1951.3,1950.8,3.97901545]
["bitfinex","ETHUSD",1771768708029,1.28220596,1951.3,1950.8,3.97901545]
["bitfinex","ETHUSD",1771768708230,1.69584613,1951.2,1950.8,3.97901545]
["bitfinex","ETHUSD",1771768710113,1.69584613,1951.1,1950.9,3.81]
["bitfinex","ETHUSD",1771768712325,1.69584613,1951.2,1950.9,6.86591843]
["bitfinex","ETHUSD",1771768713111,1.69584613,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771768714306,0.001,1951.4,1951.1,1.77449707]
["bitfinex","ETHUSD",1771768715026,1.69784613,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1771768715225,1.69684613,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771768715636,1.69684613,1951.4,1951.0,1.77559707]
["bitfinex","ETHUSD",1771768715855,1.69784613,1951.4,1951.0,1.77559707]
["bitfinex","ETHUSD",1771768716005,1.69784613,1951.4,1951.1,1.77449707]
["bitfinex","ETHUSD",1771768716436,1.69784613,1951.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1771768716731,0.002,1951.4,1951.2,1.77449707]
["bitfinex","ETHUSD",1771768717419,0.001,1951.4,1951.2,1.77449707]
["bitfinex","ETHUSD",1771768719607,0.001,1951.4,1951.3,3.18584973]
["bitfinex","ETHUSD",1771768721818,0.001,1951.4,1951.3,6.99584973]
["bitfinex","ETHUSD",1771768724236,0.001,1951.4,1951.3,3.81]
["bitfinex","ETHUSD",1771768724437,0.001,1951.4,1951.3,4.732]
["bitfinex","ETHUSD",1771768725252,0.001,1951.4,1951.3,7.91784973]
["bitfinex","ETHUSD",1771768725410,1.84409307,1951.8,1951.4,1.90465258]
["bitfinex","ETHUSD",1771768726240,0.001,1951.7,1951.4,1.90465258]
["bitfinex","ETHUSD",1771768726739,0.001,1951.7,1951.5,1.90465258]
["bitfinex","ETHUSD",1771768726920,0.001,1951.6,1951.5,1.90465258]
["bitfinex","ETHUSD",1771768727143,1.84509307,1951.7,1951.3,4.10780106]
["bitfinex","ETHUSD",1771768727344,1.84409307,1951.7,1951.3,2.20314848]
["bitfinex","ETHUSD",1771768727757,1.84409307,1951.5,1951.3,0.922]
["bitfinex","ETHUSD",1771768727961,1.84409307,1951.5,1951.3,2.20319114]
["bitfinex","ETHUSD",1771768728156,0.001,1951.7,1951.4,1.90465258]
["bitfinex","ETHUSD",1771768728664,0.001,1951.7,1951.5,3.18571842]
["bitfinex","ETHUSD",1771768729037,1.84409307,1951.8,1951.5,3.18571842]
["bitfinex","ETHUSD",1771768729265,0.001,1951.7,1951.5,3.18571842]
["bitfinex","ETHUSD",1771768730462,1.84409307,1951.9,1951.6,1.90465258]
["bitfinex","ETHUSD",1771768731351,1.84409307,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1771768731540,1.84509307,1951.8,1951.5,3.18571842]
["bitfinex","ETHUSD",1771768731741,1.84409307,1951.8,1951.5,3.18571842]
["bitfinex","ETHUSD",1771768733470,1.84409307,1951.8,1951.5,6.99571842]
["bitfinex","ETHUSD",1771768733767,1.84509307,1951.8,1951.6,3.81]
["bitfinex","ETHUSD",1771768734365,1.84509307,1951.7,1951.6,3.81]
["bitfinex","ETHUSD",1771768734556,1.84509307,1951.7,1951.4,3.18573636]
["bitfinex","ETHUSD",1771768734557,1.84409307,1951.7,1951.4,3.18573636]
["bitfinex","ETHUSD",1771768734868,0.001,1951.6,1951.4,1.28108378]
["bitfinex","ETHUSD",1771768735365,1.84409307,1951.7,1951.4,1.28108378]
["bitfinex","ETHUSD",1771768735549,0.001,1951.7,1951.5,1.90465258]
["bitfinex","ETHUSD",1771768737269,0.001,1951.7,1951.5,1.90575258]
["bitfinex","ETHUSD",1771768737473,0.002,1951.7,1951.5,1.90575258]
["bitfinex","ETHUSD",1771768739346,0.002,1951.7,1951.5,5.71575258]
["bitfinex","ETHUSD",1771768739872,0.002,1951.7,1951.5,6.99681325]
["bitfinex","ETHUSD",1771768740472,0.001,1951.6,1951.5,6.99681325]
["bitfinex","ETHUSD",1771768741375,0.001,1951.6,1951.5,5.71575258]
["bitfinex","ETHUSD",1771768741872,2.87288219,1952.0,1951.6,1.90465258]
["bitfinex","ETHUSD",1771768742173,1.84409307,1951.9,1951.6,1.90465258]
["bitfinex","ETHUSD",1771768742569,1.84409307,1951.9,1951.5,6.99681137]
["bitfinex","ETHUSD",1771768743080,1.84409307,1951.9,1951.5,5.09215879]
["bitfinex","ETHUSD",1771768743370,1.84409307,1951.9,1951.5,6.99681137]
["bitfinex","ETHUSD",1771768743574,1.84409307,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1771768744049,1.84409307,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1771768744446,1.79861759,1951.7,1951.4,1.90575258]
["bitfinex","ETHUSD",1771768744649,1.84409307,1951.8,1951.4,1.90575258]
["bitfinex","ETHUSD",1771768745449,1.84409307,1951.8,1951.4,0.0011]
["bitfinex","ETHUSD",1771768746171,1.84409307,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1771768747677,1.84409307,1951.7,1951.4,1.90575258]
["bitfinex","ETHUSD",1771768749478,1.84409307,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1771768749680,0.001,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1771768751185,0.001,1951.6,1951.5,1.77070707]
["bitfinex","ETHUSD",1771768751675,1.72777475,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1771768760984,3.00877495,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1771768762978,1.85023595,1951.5,1951.4,0.0011]
["bitfinex","ETHUSD",1771768763688,3.13130179,1951.5,1951.4,0.0011]
["bitfinex","ETHUSD",1771768768496,1.85023595,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1771768768693,3.13140226,1951.4,1951.2,3.8111]
["bitfinex","ETHUSD",1771768769074,1.85023595,1951.3,1951.1,4.732]
["bitfinex","ETHUSD",1771768769269,1.85023595,1951.3,1951.1,3.67944653]
["bitfinex","ETHUSD",1771768770910,3.13149876,1951.2,1951.1,3.67944653]
["bitfinex","ETHUSD",1771768771079,1.85023595,1951.2,1951.1,3.67944653]
["bitfinex","ETHUSD",1771768771982,1.85023595,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771768772201,1.85023595,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1771768772879,1.85023595,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1771768774501,3.13154762,1951.2,1950.9,1.83302794]
["bitfinex","ETHUSD",1771768774929,1.85023595,1951.2,1950.9,1.83302794]
["bitfinex","ETHUSD",1771768775092,3.1315031,1951.2,1950.9,1.83302794]
["bitfinex","ETHUSD",1771768775288,1.85023595,1951.2,1950.9,1.83302794]
["bitfinex","ETHUSD",1771768776015,3.13150037,1951.2,1950.9,1.83302794]
["bitfinex","ETHUSD",1771768778306,1.85023595,1951.2,1950.9,1.83302794]
["bitfinex","ETHUSD",1771768778682,3.13149883,1951.2,1950.9,1.83302794]
["bitfinex","ETHUSD",1771768784702,3.13149883,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771768785101,0.001,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1771768788305,0.001,1951.1,1951.0,1.79982001]
["bitfinex","ETHUSD",1771768790496,0.001,1951.1,1951.0,3.08121416]
["bitfinex","ETHUSD",1771768792406,0.001,1951.1,1951.0,6.76066069]
["bitfinex","ETHUSD",1771768797723,0.001,1951.5,1951.1,1.79872001]
["bitfinex","ETHUSD",1771768798020,1.83085151,1951.8,1951.3,1.79872001]
["bitfinex","ETHUSD",1771768798200,1.83085151,1951.8,1951.3,5.47816654]
["bitfinex","ETHUSD",1771768798201,3.11178607,1951.7,1951.3,5.47816654]
["bitfinex","ETHUSD",1771768798399,3.11178607,1951.7,1951.4,1.79872001]
["bitfinex","ETHUSD",1771768800228,3.11178607,1951.7,1951.3,2.65519597]
["bitfinex","ETHUSD",1771768800229,1.83085151,1951.6,1951.3,2.65519597]
["bitfinex","ETHUSD",1771768800434,1.83085151,1951.6,1951.3,0.75412318]
["bitfinex","ETHUSD",1771768801106,1.83085151,1951.6,1951.0,5.60982001]
["bitfinex","ETHUSD",1771768801302,1.83085151,1951.6,1951.0,0.0011]
["bitfinex","ETHUSD",1771768802302,1.28106584,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1771768802618,1.52870724,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1771768805304,1.52870724,1951.4,1950.7,2.72182001]
["bitfinex","ETHUSD",1771768805305,1.83085151,1951.2,1950.7,2.72182001]
["bitfinex","ETHUSD",1771768805506,1.83085151,1951.2,1950.8,1.79872001]
["bitfinex","ETHUSD",1771768805710,1.28116343,1951.4,1950.8,1.79872001]
["bitfinex","ETHUSD",1771768806949,3.11201494,1951.4,1950.8,1.79872001]
["bitfinex","ETHUSD",1771768808349,3.11201494,1951.4,1951.1,0.0011]
["bitfinex","ETHUSD",1771768808522,0.001,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771768809533,0.001,1951.3,1951.1,1.85087206]
["bitfinex","ETHUSD",1771768810228,1.79009982,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1771768810638,1.78909982,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1771768813234,1.28126908,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1771768813548,1.28126908,1951.2,1950.8,1.85087206]
["bitfinex","ETHUSD",1771768813549,1.78909982,1951.2,1950.8,1.85087206]
["bitfinex","ETHUSD",1771768813748,3.07135079,1951.3,1950.8,1.85087206]
["bitfinex","ETHUSD",1771768815047,1.90748748,1951.8,1950.9,1.82744735]
["bitfinex","ETHUSD",1771768815417,1.90748748,1951.7,1951.1,1.82744735]
["bitfinex","ETHUSD",1771768815870,1.90748748,1951.7,1950.9,1.28141818]
["bitfinex","ETHUSD",1771768816020,1.90748748,1951.7,1951.0,1.82744735]
["bitfinex","ETHUSD",1771768816538,1.90748748,1951.7,1950.9,1.28141818]
["bitfinex","ETHUSD",1771768816733,1.90748748,1951.7,1950.8,3.11002706]
["bitfinex","ETHUSD",1771768817349,1.90748748,1951.5,1951.0,1.82744735]
["bitfinex","ETHUSD",1771768818351,1.90748748,1951.5,1950.9,1.28143127]
["bitfinex","ETHUSD",1771768819052,1.90748748,1951.5,1951.0,1.82744735]
["bitfinex","ETHUSD",1771768819450,1.90748748,1951.5,1950.9,1.28143127]
["bitfinex","ETHUSD",1771768819632,1.90748748,1951.4,1950.8,5.12706823]
["bitfinex","ETHUSD",1771768819833,1.90748748,1951.4,1950.8,1.28262552]
["bitfinex","ETHUSD",1771768820256,1.90748748,1951.4,1950.8,3.11007287]
["bitfinex","ETHUSD",1771768821054,1.90748748,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1771768821231,1.90748748,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1771768821631,1.90748748,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1771768824960,1.90748748,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1771768826461,1.90748748,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1771768829635,1.90748748,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1771768831868,1.90748748,1951.7,1950.9,1.82744735]
["bitfinex","ETHUSD",1771768832960,1.90748748,1951.7,1950.9,1.82854735]
["bitfinex","ETHUSD",1771768833160,0.001,1951.3,1950.9,1.82854735]
["bitfinex","ETHUSD",1771768833367,7.71973377,1952.0,1950.9,1.82854735]
["bitfinex","ETHUSD",1771768833368,1.65648748,1951.9,1951.0,1.82744735]
["bitfinex","ETHUSD",1771768833966,1.65648748,1951.9,1951.2,1.82744735]
["bitfinex","ETHUSD",1771768834168,1.90748748,1952.5,1951.2,1.82744735]
["bitfinex","ETHUSD",1771768836060,1.28047531,1952.4,1951.3,1.28119715]
["bitfinex","ETHUSD",1771768836265,1.90748748,1952.3,1951.5,1.82744735]
["bitfinex","ETHUSD",1771768836671,1.90748748,1952.3,1951.4,0.922]
["bitfinex","ETHUSD",1771768836846,1.90748748,1952.3,1951.5,1.82744735]
["bitfinex","ETHUSD",1771768838869,1.28060649,1952.2,1951.5,3.10847516]
["bitfinex","ETHUSD",1771768839053,2.11624596,1952.1,1951.5,3.10847516]
["bitfinex","ETHUSD",1771768841373,2.11624596,1951.9,1951.5,3.10847516]
["bitfinex","ETHUSD",1771768843886,2.11624596,1951.9,1951.6,2.0008825]
["bitfinex","ETHUSD",1771768844052,1.28071909,1952.1,1951.6,2.0008825]
["bitfinex","ETHUSD",1771768844053,2.11624596,1952.0,1951.6,2.0008825]
["bitfinex","ETHUSD",1771768844877,3.39696505,1952.1,1951.6,2.0008825]
["bitfinex","ETHUSD",1771768845493,2.11624596,1952.0,1951.6,2.0008825]
["bitfinex","ETHUSD",1771768845956,2.11624596,1952.0,1951.6,3.28184242]
["bitfinex","ETHUSD",1771768846790,2.11624596,1951.9,1951.4,2.20310751]
["bitfinex","ETHUSD",1771768846948,2.11624596,1951.9,1951.4,0.922]
["bitfinex","ETHUSD",1771768847146,2.11624596,1951.9,1951.4,2.20312709]
["bitfinex","ETHUSD",1771768847966,2.11624596,1951.8,1951.4,2.20311922]
["bitfinex","ETHUSD",1771768849481,2.11624596,1951.8,1951.4,4.20400172]
["bitfinex","ETHUSD",1771768854295,3.39712293,1951.8,1951.4,4.20400172]
["bitfinex","ETHUSD",1771768854589,2.11624596,1951.7,1951.4,4.20400172]
["bitfinex","ETHUSD",1771768854767,2.11624596,1951.7,1951.4,2.9228825]
["bitfinex","ETHUSD",1771768855692,2.11624596,1951.7,1951.4,0.922]
["bitfinex","ETHUSD",1771768857198,1.28087697,1951.8,1951.5,2.0008825]
["bitfinex","ETHUSD",1771768857199,3.39712293,1951.8,1951.5,2.0008825]
["bitfinex","ETHUSD",1771768857572,3.39712293,1951.8,1951.5,2.0019825]
["bitfinex","ETHUSD",1771768857771,3.39812293,1951.8,1951.5,2.0019825]
["bitfinex","ETHUSD",1771768860367,2.11724596,1951.8,1951.5,2.0019825]
["bitfinex","ETHUSD",1771768860875,0.001,1951.8,1951.6,2.0008825]
["bitfinex","ETHUSD",1771768861079,2.11624596,1952.1,1951.7,2.0008825]
["bitfinex","ETHUSD",1771768862611,15.36227853,1952.3,1951.7,2.0008825]
["bitfinex","ETHUSD",1771768862612,3.39683903,1952.3,1951.7,2.0008825]
["bitfinex","ETHUSD",1771768863100,2.11624596,1952.2,1951.9,2.0008825]
["bitfinex","ETHUSD",1771768863300,2.11624596,1952.2,1951.6,1.28096272]
["bitfinex","ETHUSD",1771768863504,2.11624596,1952.2,1951.6,2.0008825]
["bitfinex","ETHUSD",1771768865205,1.28067209,1952.1,1951.6,2.0008825]
["bitfinex","ETHUSD",1771768865381,2.11624596,1952.0,1951.6,2.0008825]
["bitfinex","ETHUSD",1771768868211,3.39701751,1952.0,1951.6,2.0008825]
["bitfinex","ETHUSD",1771768870919,2.11624596,1952.0,1951.6,1.28098632]
["bitfinex","ETHUSD",1771768871117,2.01286056,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1771768875221,3.37995593,1952.1,1951.7,2.12785185]
["bitfinex","ETHUSD",1771768875425,2.0982197,1952.0,1951.7,2.12785185]
["bitfinex","ETHUSD",1771768875606,2.0982197,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771768876000,3.37995593,1952.1,1951.7,2.12785185]
["bitfinex","ETHUSD",1771768876605,2.0982197,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771768876821,2.0982197,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1771768877438,2.0982197,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771768878039,2.0982197,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1771768878240,2.0982197,1951.8,1951.1,0.922]
["bitfinex","ETHUSD",1771768879838,2.0982197,1951.6,1951.1,0.922]
["bitfinex","ETHUSD",1771768883155,2.0982197,1951.6,1950.4,0.0011]
["bitfinex","ETHUSD",1771768883156,2.19757429,1951.0,1950.4,0.0011]
["bitfinex","ETHUSD",1771768883360,2.19757429,1951.0,1950.4,1.28288457]
["bitfinex","ETHUSD",1771768884635,2.19757429,1951.0,1950.5,0.10517325]
["bitfinex","ETHUSD",1771768885147,2.19757429,1950.8,1950.5,0.10517325]
["bitfinex","ETHUSD",1771768885821,2.19757429,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1771768887262,2.19757429,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1771768888943,3.47916551,1950.7,1950.4,0.1075771]
["bitfinex","ETHUSD",1771768892750,1.28159122,1950.7,1950.4,0.1075771]
["bitfinex","ETHUSD",1771768892947,5.1256022,1951.0,1950.5,0.10721819]
["bitfinex","ETHUSD",1771768892948,2.19757429,1951.0,1950.5,0.10721819]
["bitfinex","ETHUSD",1771768893238,3.4789725,1951.0,1950.5,0.10721819]
["bitfinex","ETHUSD",1771768894672,3.4789725,1951.0,1950.6,0.1074311]
["bitfinex","ETHUSD",1771768895375,1.28139821,1951.0,1950.6,0.1074311]
["bitfinex","ETHUSD",1771768895746,3.4776914,1951.0,1950.6,0.1074311]
["bitfinex","ETHUSD",1771768899179,2.19629319,1951.0,1950.7,0.11318041]
["bitfinex","ETHUSD",1771768900159,3.47760915,1951.2,1950.7,0.11318041]
["bitfinex","ETHUSD",1771768900360,3.4775609,1951.2,1950.7,0.11318041]
["bitfinex","ETHUSD",1771768900870,2.19629319,1951.1,1950.7,0.11318041]
["bitfinex","ETHUSD",1771768902876,3.4776525,1951.1,1950.7,0.11318041]
["bitfinex","ETHUSD",1771768903065,2.19629319,1951.0,1950.6,2.20364474]
["bitfinex","ETHUSD",1771768903270,2.19629319,1951.0,1950.6,2.31626966]
["bitfinex","ETHUSD",1771768904667,2.19629319,1950.9,1950.6,1.03462492]
["bitfinex","ETHUSD",1771768904981,2.19629319,1950.9,1950.6,0.922]
["bitfinex","ETHUSD",1771768905153,2.19629319,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1771768906279,2.19739319,1950.7,1949.8,0.0011]
["bitfinex","ETHUSD",1771768906478,2.19739319,1950.5,1949.8,0.0011]
["bitfinex","ETHUSD",1771768907364,2.19739319,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771768907556,2.19739319,1950.5,1949.8,0.0011]
["bitfinex","ETHUSD",1771768908774,2.19739319,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1771768909484,2.19739319,1950.3,1949.8,0.11036787]
["bitfinex","ETHUSD",1771768910880,2.19739319,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771768911784,2.19739319,1950.1,1949.8,0.10931606]
["bitfinex","ETHUSD",1771768914763,3.47943117,1950.1,1949.8,0.10931606]
["bitfinex","ETHUSD",1771768915086,2.19739319,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771768916085,1.28203798,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771768916303,2.19739319,1950.1,1949.8,0.10758761]
["bitfinex","ETHUSD",1771768917392,3.50758064,1950.2,1949.8,0.04950648]
["bitfinex","ETHUSD",1771768918590,3.50758064,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1771768920588,2.22563699,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771768920983,3.50766229,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771768921266,2.22563699,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1771768922264,2.22563699,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771768922265,2.22563699,1950.0,1949.6,0.9241]
["bitfinex","ETHUSD",1771768923075,2.22563699,1949.9,1949.6,0.97811558]
["bitfinex","ETHUSD",1771768923477,2.22563699,1950.2,1949.7,0.05401558]
["bitfinex","ETHUSD",1771768924391,0.001,1950.3,1949.7,0.05401558]
["bitfinex","ETHUSD",1771768924572,3.5084996,1950.3,1949.7,0.05401558]
["bitfinex","ETHUSD",1771768925490,2.22663699,1950.3,1949.9,0.05241799]
["bitfinex","ETHUSD",1771768926594,3.50849334,1950.3,1949.9,0.05241799]
["bitfinex","ETHUSD",1771768926781,2.22663699,1950.3,1950.0,0.05184586]
["bitfinex","ETHUSD",1771768926982,0.001,1950.3,1950.0,0.05184586]
["bitfinex","ETHUSD",1771768927700,0.001,1950.3,1950.0,1.33384966]
["bitfinex","ETHUSD",1771768928003,0.001,1950.3,1950.1,0.05061035]
["bitfinex","ETHUSD",1771768929476,2.24454326,1950.3,1949.9,2.25796358]
["bitfinex","ETHUSD",1771768929702,2.24454326,1950.3,1950.0,0.05220736]
["bitfinex","ETHUSD",1771768930083,0.001,1950.3,1950.0,0.05220736]
["bitfinex","ETHUSD",1771768930802,0.001,1950.2,1950.0,0.05220736]
["bitfinex","ETHUSD",1771768931901,0.001,1950.2,1950.1,1.33279974]
["bitfinex","ETHUSD",1771768936282,2.19070435,1950.6,1950.2,0.08471821]
["bitfinex","ETHUSD",1771768937610,2.15223285,1950.6,1950.3,0.10543889]
["bitfinex","ETHUSD",1771768937805,2.15223285,1950.6,1950.3,1.02843889]
["bitfinex","ETHUSD",1771768940018,2.15223285,1950.6,1950.3,2.31029192]
["bitfinex","ETHUSD",1771768940713,2.15223285,1950.6,1950.3,0.923]
["bitfinex","ETHUSD",1771768940909,2.18893492,1950.5,1950.3,0.923]
["bitfinex","ETHUSD",1771768942709,0.001,1950.5,1950.3,1.04243048]
["bitfinex","ETHUSD",1771768943018,0.001,1950.5,1950.4,0.11943048]
["bitfinex","ETHUSD",1771768944921,1.28155883,1950.8,1950.5,0.11758023]
["bitfinex","ETHUSD",1771768945297,3.47049375,1950.8,1950.5,0.11758023]
["bitfinex","ETHUSD",1771768948022,2.18893492,1950.7,1950.4,1.28177958]
["bitfinex","ETHUSD",1771768948206,2.18893492,1950.7,1950.4,1.40377404]
["bitfinex","ETHUSD",1771768948407,2.18893492,1950.7,1950.4,0.12199248]
["bitfinex","ETHUSD",1771768948721,2.18893492,1950.7,1950.3,0.923]
["bitfinex","ETHUSD",1771768949027,2.18893492,1950.7,1950.3,2.20485085]
["bitfinex","ETHUSD",1771768949201,2.18893492,1950.7,1950.3,2.32583502]
["bitfinex","ETHUSD",1771768949822,2.18893492,1950.6,1950.3,0.923]
["bitfinex","ETHUSD",1771768954228,2.18893492,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1771768954614,0.001,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771768956827,2.18993492,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771768957012,0.001,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771768958911,0.001,1950.5,1950.4,0.11290467]
["bitfinex","ETHUSD",1771768961740,2.04188061,1950.9,1950.4,1.39469302]
["bitfinex","ETHUSD",1771768961937,2.04188061,1950.9,1950.5,2.08736148]
["bitfinex","ETHUSD",1771768962821,2.04188061,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1771768964516,2.04188061,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771768966619,3.32348367,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771768968744,2.04188061,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771768969643,3.32348011,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771768971847,2.04188061,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1771768972040,2.04188061,1950.6,1950.3,2.08846148]
["bitfinex","ETHUSD",1771768972041,2.04188061,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771768972244,2.04188061,1950.6,1950.1,0.9241]
["bitfinex","ETHUSD",1771768973219,1.28172263,1950.5,1950.1,0.9241]
["bitfinex","ETHUSD",1771768973429,2.04188061,1950.4,1950.1,0.9241]
["bitfinex","ETHUSD",1771768976550,3.32373165,1950.4,1950.1,0.9241]
["bitfinex","ETHUSD",1771768976937,2.04188061,1950.3,1950.1,0.9241]
["bitfinex","ETHUSD",1771768977134,3.32368434,1950.4,1950.1,3.01146148]
["bitfinex","ETHUSD",1771768977662,2.04188061,1950.4,1950.1,3.01146148]
["bitfinex","ETHUSD",1771768978453,3.32367074,1950.4,1950.1,0.9241]
["bitfinex","ETHUSD",1771768978658,2.04188061,1950.3,1950.1,0.9241]
["bitfinex","ETHUSD",1771768978859,1.28179013,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771768979657,3.32456072,1950.6,1950.2,2.08846148]
["bitfinex","ETHUSD",1771768980034,2.04188061,1950.5,1950.2,2.08846148]
["bitfinex","ETHUSD",1771768981069,3.32361758,1950.5,1950.2,2.08846148]
["bitfinex","ETHUSD",1771768981465,2.04188061,1950.5,1950.2,2.08846148]
["bitfinex","ETHUSD",1771768983236,1.28270863,1950.6,1950.2,2.08846148]
["bitfinex","ETHUSD",1771768983859,3.32458924,1950.6,1950.2,2.08846148]
["bitfinex","ETHUSD",1771768984362,3.32458924,1950.6,1950.2,3.37036995]
["bitfinex","ETHUSD",1771768984541,3.32458924,1950.6,1950.3,2.08736148]
["bitfinex","ETHUSD",1771768986166,0.001,1950.6,1950.3,2.08736148]
["bitfinex","ETHUSD",1771768987746,0.001,1950.6,1950.2,0.0011]
["bitfinex","ETHUSD",1771768987940,0.001,1950.6,1950.4,2.08736148]
["bitfinex","ETHUSD",1771768988349,0.001,1950.8,1950.4,2.08736148]
["bitfinex","ETHUSD",1771768988350,0.001,1950.8,1950.5,2.22922185]
["bitfinex","ETHUSD",1771768988545,2.04824278,1950.8,1950.3,3.51102664]
["bitfinex","ETHUSD",1771768988746,2.04824278,1950.8,1950.2,5.09301723]
["bitfinex","ETHUSD",1771768988946,2.04824278,1950.8,1950.2,7.32223908]
["bitfinex","ETHUSD",1771768989360,2.04824278,1950.8,1950.3,0.6]
["bitfinex","ETHUSD",1771768990572,2.04724278,1950.6,1950.3,2.82922185]
["bitfinex","ETHUSD",1771768990747,2.04724278,1950.6,1950.3,2.83032185]
["bitfinex","ETHUSD",1771768994674,2.18248615,1950.5,1950.3,0.6011]
["bitfinex","ETHUSD",1771768996099,2.18248615,1950.5,1950.3,1.5241]
["bitfinex","ETHUSD",1771768996282,2.18248615,1950.5,1950.3,0.9241]
["bitfinex","ETHUSD",1771768998151,3.46421893,1950.5,1950.3,0.9241]
["bitfinex","ETHUSD",1771768998356,2.18248615,1950.4,1950.3,0.9241]
["bitfinex","ETHUSD",1771768998958,2.18248615,1950.4,1950.2,0.9241]
["bitfinex","ETHUSD",1771768999380,2.18248615,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771769000485,3.46434022,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1771769002488,3.46434022,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771769003295,2.18248615,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771769003467,1.28276304,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1771769003468,3.46524919,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1771769003795,2.18248615,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771769012491,0.001,1950.5,1950.2,2.1600398]
["bitfinex","ETHUSD",1771769012708,2.18348615,1950.5,1950.2,2.1600398]
["bitfinex","ETHUSD",1771769014373,1.93248615,1950.5,1950.2,2.1600398]
["bitfinex","ETHUSD",1771769014574,3.2132141,1950.5,1950.2,2.1600398]
["bitfinex","ETHUSD",1771769021204,2.12384614,1950.4,1950.1,0.9241]
["bitfinex","ETHUSD",1771769021582,2.12384614,1950.4,1950.1,3.1138117]
["bitfinex","ETHUSD",1771769021983,2.12384614,1950.4,1950.1,0.9241]
["bitfinex","ETHUSD",1771769024605,2.12384614,1950.3,1950.1,0.9241]
["bitfinex","ETHUSD",1771769026030,2.12384614,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771769026923,3.40570021,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771769029994,2.12384614,1950.2,1950.0,0.00263886]
["bitfinex","ETHUSD",1771769030322,2.12384614,1950.2,1949.8,0.9241]
["bitfinex","ETHUSD",1771769031116,2.12384614,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1771769033026,2.12384614,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771769035223,3.40596317,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771769036027,2.12384614,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1771769037528,3.40602892,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1771769039217,3.40602892,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1771769041328,2.12384614,1949.7,1949.4,1.31072295]
["bitfinex","ETHUSD",1771769041729,1.28231432,1949.6,1949.4,1.31072295]
["bitfinex","ETHUSD",1771769042232,3.40614539,1949.7,1949.4,1.31072295]
["bitfinex","ETHUSD",1771769044423,2.12384614,1949.6,1949.4,0.9241]
["bitfinex","ETHUSD",1771769045624,2.12384614,1949.6,1949.3,0.45094839]
["bitfinex","ETHUSD",1771769045923,2.12384614,1949.6,1949.1,1.98843516]
["bitfinex","ETHUSD",1771769046427,2.12384614,1949.4,1949.1,1.98843516]
["bitfinex","ETHUSD",1771769046802,2.12384614,1949.4,1949.1,1.537]
["bitfinex","ETHUSD",1771769047135,2.12384614,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1771769048505,2.11118841,1949.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1771769049204,2.11118841,1949.3,1949.0,0.45621606]
["bitfinex","ETHUSD",1771769049622,2.11118841,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1771769051628,2.11118841,1949.3,1948.9,2.20575755]
["bitfinex","ETHUSD",1771769051833,2.11118841,1949.2,1948.9,0.923]
["bitfinex","ETHUSD",1771769052003,2.11118841,1949.2,1948.9,1.37901822]
["bitfinex","ETHUSD",1771769052202,2.11118841,1949.2,1948.6,0.923]
["bitfinex","ETHUSD",1771769052426,2.11118841,1949.2,1948.6,1.37901822]
["bitfinex","ETHUSD",1771769052948,2.11118841,1949.0,1948.6,1.37901822]
["bitfinex","ETHUSD",1771769053151,2.11118841,1949.0,1948.6,2.66198782]
["bitfinex","ETHUSD",1771769053648,2.11118841,1949.0,1948.7,0.45038954]
["bitfinex","ETHUSD",1771769053842,2.11118841,1949.3,1948.7,0.45038954]
["bitfinex","ETHUSD",1771769054048,3.3937068,1949.3,1948.7,0.45038954]
["bitfinex","ETHUSD",1771769054449,2.11118841,1949.3,1948.7,0.45038954]
["bitfinex","ETHUSD",1771769054745,2.11118841,1949.3,1948.9,0.4414619]
["bitfinex","ETHUSD",1771769056035,2.25557536,1949.2,1948.9,0.4414619]
["bitfinex","ETHUSD",1771769056850,3.53820596,1949.2,1948.9,0.4414619]
["bitfinex","ETHUSD",1771769057062,2.25557536,1949.1,1948.6,0.923]
["bitfinex","ETHUSD",1771769057266,2.25557536,1949.1,1948.6,2.20596261]
["bitfinex","ETHUSD",1771769057451,2.25557536,1949.1,1948.6,2.6362138]
["bitfinex","ETHUSD",1771769058268,2.25557536,1949.1,1948.6,2.63622088]
["bitfinex","ETHUSD",1771769059125,3.53826399,1949.1,1948.7,0.41923659]
["bitfinex","ETHUSD",1771769059331,2.25557536,1949.1,1948.7,0.41923659]
["bitfinex","ETHUSD",1771769059531,1.28264919,1949.1,1948.7,0.41923659]
["bitfinex","ETHUSD",1771769059731,2.25557536,1949.0,1948.7,0.41923659]
["bitfinex","ETHUSD",1771769061351,3.53831289,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1771769062860,2.25557536,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1771769065968,3.53828864,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1771769066173,2.25557536,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1771769066336,2.25557536,1948.9,1948.6,0.923]
["bitfinex","ETHUSD",1771769067464,3.53841608,1948.8,1948.6,0.923]
["bitfinex","ETHUSD",1771769068286,2.25557536,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1771769069000,2.25557536,1948.7,1948.0,0.23948513]
["bitfinex","ETHUSD",1771769069169,2.25557536,1948.7,1948.0,1.16248513]
["bitfinex","ETHUSD",1771769069365,2.25557536,1948.5,1948.0,1.16248513]
["bitfinex","ETHUSD",1771769069568,2.25557536,1948.5,1948.0,0.92453886]
["bitfinex","ETHUSD",1771769070195,2.25557536,1948.5,1947.7,0.23310245]
["bitfinex","ETHUSD",1771769070399,2.25557536,1948.5,1947.4,0.23310245]
["bitfinex","ETHUSD",1771769070888,1.28297239,1948.6,1947.0,1.28553285]
["bitfinex","ETHUSD",1771769070889,2.25557536,1948.3,1947.0,1.28553285]
["bitfinex","ETHUSD",1771769071071,2.25557536,1948.3,1947.0,1.51747969]
["bitfinex","ETHUSD",1771769071273,0.18685624,1948.4,1947.0,0.2334857]
["bitfinex","ETHUSD",1771769071274,2.25557536,1948.1,1947.0,0.2334857]
["bitfinex","ETHUSD",1771769071599,2.25557536,1947.7,1946.6,0.22860151]
["bitfinex","ETHUSD",1771769071772,1.60190305,1947.6,1946.6,0.22860151]
["bitfinex","ETHUSD",1771769071962,2.25557536,1947.5,1946.6,0.22860151]
["bitfinex","ETHUSD",1771769073476,2.25557536,1947.5,1946.8,0.22377229]
["bitfinex","ETHUSD",1771769073988,2.25557536,1947.5,1947.1,0.22004258]
["bitfinex","ETHUSD",1771769075063,2.25557536,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1771769075870,2.25557536,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1771769078292,2.12618407,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1771769080280,2.12618407,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1771769081479,2.12618407,1947.3,1947.0,0.0011]
["bitfinex","ETHUSD",1771769084499,5.13484159,1947.5,1947.0,0.17254037]
["bitfinex","ETHUSD",1771769084500,2.12563407,1947.5,1947.0,0.17254037]
["bitfinex","ETHUSD",1771769085197,2.12563407,1947.8,1947.0,0.17254037]
["bitfinex","ETHUSD",1771769085704,2.12563407,1947.7,1947.2,0.16697748]
["bitfinex","ETHUSD",1771769086677,0.001,1947.4,1947.2,0.16697748]
["bitfinex","ETHUSD",1771769086871,0.00153886,1948.0,1947.3,0.1571724]
["bitfinex","ETHUSD",1771769087407,0.00153886,1948.0,1947.2,0.1571724]
["bitfinex","ETHUSD",1771769087569,0.00153886,1948.0,1947.4,0.15280234]
["bitfinex","ETHUSD",1771769087774,0.00153886,1948.0,1947.6,0.15280234]
["bitfinex","ETHUSD",1771769089778,0.00153886,1948.0,1947.8,0.14417585]
["bitfinex","ETHUSD",1771769089976,2.12513407,1948.7,1947.8,0.14517585]
["bitfinex","ETHUSD",1771769090223,2.12563407,1948.6,1947.8,0.14517585]
["bitfinex","ETHUSD",1771769090792,2.12563407,1948.6,1947.6,5.13426092]
["bitfinex","ETHUSD",1771769090793,2.12563407,1948.6,1947.5,0.924]
["bitfinex","ETHUSD",1771769091014,2.12563407,1948.6,1947.5,2.34860347]
["bitfinex","ETHUSD",1771769091216,2.12563407,1948.6,1947.6,0.14091043]
["bitfinex","ETHUSD",1771769091894,1.28303823,1948.5,1947.6,0.14091043]
["bitfinex","ETHUSD",1771769092100,2.12563407,1948.4,1947.6,0.14091043]
["bitfinex","ETHUSD",1771769092417,2.12563407,1948.4,1947.6,1.42452277]
["bitfinex","ETHUSD",1771769093112,2.12563407,1948.4,1947.6,0.14091043]
["bitfinex","ETHUSD",1771769093307,2.12563407,1948.4,1947.5,0.924]
["bitfinex","ETHUSD",1771769093487,2.12563407,1948.4,1947.5,2.20767497]
["bitfinex","ETHUSD",1771769093903,1.28316994,1948.3,1947.5,2.20767497]
["bitfinex","ETHUSD",1771769094216,2.12563407,1948.2,1947.5,2.34312881]
["bitfinex","ETHUSD",1771769095620,2.12563407,1948.2,1947.5,1.05945384]
["bitfinex","ETHUSD",1771769096324,1.28330167,1948.1,1947.5,0.924]
["bitfinex","ETHUSD",1771769096495,2.12563407,1948.0,1947.5,0.924]
["bitfinex","ETHUSD",1771769098351,2.12563407,1948.0,1947.6,0.0011]
["bitfinex","ETHUSD",1771769098635,1.28343344,1947.9,1947.6,0.0011]
["bitfinex","ETHUSD",1771769098812,2.12563407,1947.8,1947.6,0.0011]
["bitfinex","ETHUSD",1771769099014,1.28343344,1947.9,1947.6,0.1158519]
["bitfinex","ETHUSD",1771769099215,3.40906751,1947.9,1947.6,0.0011]
["bitfinex","ETHUSD",1771769099833,2.12563407,1947.9,1947.6,0.11178812]
["bitfinex","ETHUSD",1771769100335,2.12563407,1948.5,1947.6,0.11178812]
["bitfinex","ETHUSD",1771769100542,2.12563407,1948.4,1947.6,0.11178812]
["bitfinex","ETHUSD",1771769100705,2.12563407,1948.2,1947.6,1.39539889]
["bitfinex","ETHUSD",1771769101605,2.12563407,1948.2,1947.7,0.10264284]
["bitfinex","ETHUSD",1771769104432,2.12563407,1948.2,1947.8,1.37820972]
["bitfinex","ETHUSD",1771769108807,1.2832374,1948.2,1947.8,0.09471039]
["bitfinex","ETHUSD",1771769109007,2.12563407,1948.1,1947.8,0.09471039]
["bitfinex","ETHUSD",1771769110510,2.12563407,1948.1,1947.9,0.0011]
["bitfinex","ETHUSD",1771769113651,2.12563407,1948.2,1947.9,0.05364984]
["bitfinex","ETHUSD",1771769114151,2.12563407,1948.5,1947.9,0.05364984]
["bitfinex","ETHUSD",1771769116538,2.12563407,1948.3,1947.9,1.28448249]
["bitfinex","ETHUSD",1771769116737,2.12563407,1948.3,1948.0,0.03042959]
["bitfinex","ETHUSD",1771769118569,2.12563407,1948.3,1948.0,1.3137784]
["bitfinex","ETHUSD",1771769121364,2.12563407,1948.2,1947.9,0.9251]
["bitfinex","ETHUSD",1771769122028,2.12563407,1948.2,1947.9,2.20968626]
["bitfinex","ETHUSD",1771769122236,2.12563407,1948.2,1947.9,0.9251]
["bitfinex","ETHUSD",1771769122759,2.12563407,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1771769123343,2.04290547,1948.0,1947.8,0.0011]
["bitfinex","ETHUSD",1771769125758,3.32633891,1947.9,1947.8,0.0011]
["bitfinex","ETHUSD",1771769127738,2.04290547,1947.8,1947.6,0.0011]
["bitfinex","ETHUSD",1771769129968,2.04290547,1947.8,1947.1,0.0011]
["bitfinex","ETHUSD",1771769129969,2.04290547,1947.6,1947.1,0.0011]
["bitfinex","ETHUSD",1771769132169,1.28369704,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1771769132345,2.04290547,1947.4,1947.1,0.0011]
["bitfinex","ETHUSD",1771769133774,2.04290547,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1771769135363,1.28382889,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1771769135538,3.32673436,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1771769136463,2.04290547,1947.5,1947.2,0.88719219]
["bitfinex","ETHUSD",1771769136665,2.04290547,1947.7,1947.2,0.88719219]
["bitfinex","ETHUSD",1771769137166,2.04290547,1947.7,1947.2,0.0011]
["bitfinex","ETHUSD",1771769137566,2.04290547,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1771769139172,2.04290547,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1771769139780,2.0635879,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1771769140374,2.0635879,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1771769141685,3.34748272,1947.2,1947.0,0.00263886]
["bitfinex","ETHUSD",1771769142181,2.0635879,1947.1,1947.0,0.00263886]
["bitfinex","ETHUSD",1771769143176,2.0635879,1947.1,1946.6,1.63326045]
["bitfinex","ETHUSD",1771769143772,2.0635879,1946.9,1946.6,1.63326045]
["bitfinex","ETHUSD",1771769144075,2.0635879,1946.9,1946.5,1.77665774]
["bitfinex","ETHUSD",1771769144374,2.0635879,1946.9,1946.6,0.84834926]
["bitfinex","ETHUSD",1771769146455,3.34771622,1946.9,1946.6,0.84834926]
["bitfinex","ETHUSD",1771769147197,2.0635879,1946.9,1946.8,0.0011]
["bitfinex","ETHUSD",1771769147876,3.34768056,1946.9,1946.8,0.0011]
["bitfinex","ETHUSD",1771769148480,1.28389482,1947.2,1946.8,0.87947101]
["bitfinex","ETHUSD",1771769148660,3.34748272,1947.2,1946.8,0.87947101]
["bitfinex","ETHUSD",1771769150154,2.0635879,1947.1,1946.5,0.924]
["bitfinex","ETHUSD",1771769151268,2.10171958,1946.9,1946.5,0.924]
["bitfinex","ETHUSD",1771769151587,2.10171958,1946.9,1946.6,0.00972461]
["bitfinex","ETHUSD",1771769152387,2.10171958,1946.9,1946.5,0.93372461]
["bitfinex","ETHUSD",1771769153364,3.38587819,1946.8,1946.5,0.93372461]
["bitfinex","ETHUSD",1771769155599,2.10171958,1946.7,1946.5,0.924]
["bitfinex","ETHUSD",1771769156287,1.28415861,1946.8,1946.5,0.924]
["bitfinex","ETHUSD",1771769157112,3.38587819,1946.8,1946.5,0.924]
["bitfinex","ETHUSD",1771769157268,2.10171958,1946.7,1946.5,0.924]
["bitfinex","ETHUSD",1771769157679,3.38587819,1946.8,1946.5,0.924]
["bitfinex","ETHUSD",1771769158094,2.10171958,1946.7,1946.3,0.924]
["bitfinex","ETHUSD",1771769158901,2.10171958,1946.7,1946.0,0.00153886]
["bitfinex","ETHUSD",1771769159697,2.10116958,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771769159995,2.10116958,1946.5,1945.3,1.28514882]
["bitfinex","ETHUSD",1771769160584,2.10116958,1946.5,1945.2,9.61599583]
["bitfinex","ETHUSD",1771769160585,2.10116958,1946.5,1945.2,5.7605811]
["bitfinex","ETHUSD",1771769161775,3.38557245,1946.5,1945.2,5.7605811]
["bitfinex","ETHUSD",1771769161974,2.10116958,1946.4,1945.2,6.1148206]
["bitfinex","ETHUSD",1771769162178,2.10116958,1946.4,1945.2,5.7605811]
["bitfinex","ETHUSD",1771769163266,2.10116958,1946.4,1944.2,1.02252854]
["bitfinex","ETHUSD",1771769163267,2.10116958,1945.1,1944.2,1.02252854]
["bitfinex","ETHUSD",1771769163471,2.10116958,1945.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1771769163472,2.10116958,1944.9,1944.0,0.00153886]
["bitfinex","ETHUSD",1771769163668,2.10116958,1944.9,1943.2,2.43166572]
["bitfinex","ETHUSD",1771769163669,1.28561143,1944.6,1943.3,2.58064264]
["bitfinex","ETHUSD",1771769163889,2.28866958,1944.5,1943.3,2.58064264]
["bitfinex","ETHUSD",1771769164096,2.28866958,1944.9,1943.4,1.29417118]
["bitfinex","ETHUSD",1771769164770,2.28866958,1944.9,1943.5,1.29417118]
["bitfinex","ETHUSD",1771769164984,2.28866958,1944.9,1943.5,0.33157283]
["bitfinex","ETHUSD",1771769165197,2.28866958,1944.9,1943.4,1.29417118]
["bitfinex","ETHUSD",1771769165388,2.28866958,1944.9,1943.5,1.29417118]
["bitfinex","ETHUSD",1771769165697,2.28866958,1944.9,1943.7,1.36812671]
["bitfinex","ETHUSD",1771769166376,2.28866958,1944.9,1943.8,1.29417118]
["bitfinex","ETHUSD",1771769166798,2.28866958,1944.9,1943.9,1.29417118]
["bitfinex","ETHUSD",1771769167097,2.28866958,1944.9,1943.8,1.29417118]
["bitfinex","ETHUSD",1771769167271,2.28866958,1944.9,1943.9,0.925]
["bitfinex","ETHUSD",1771769167683,2.28866958,1944.9,1944.0,1.28600823]
["bitfinex","ETHUSD",1771769168198,1.98866595,1945.0,1944.2,1.92751182]
["bitfinex","ETHUSD",1771769169004,1.98866595,1945.0,1944.3,1.29417118]
["bitfinex","ETHUSD",1771769169378,0.00153886,1945.0,1944.5,1.92845853]
["bitfinex","ETHUSD",1771769169574,0.00153886,1945.0,1944.6,2.85345853]
["bitfinex","ETHUSD",1771769170193,0.00153886,1945.0,1944.7,1.28554532]
["bitfinex","ETHUSD",1771769170700,0.00153886,1945.0,1944.6,4.13902948]
["bitfinex","ETHUSD",1771769170901,1.98866595,1945.0,1944.6,3.50474213]
["bitfinex","ETHUSD",1771769171409,1.98712709,1945.8,1944.8,1.99146955]
["bitfinex","ETHUSD",1771769171779,1.98712709,1945.8,1945.0,1.9899657]
["bitfinex","ETHUSD",1771769172178,1.98712709,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1771769172379,1.98712709,1945.8,1945.0,2.57946943]
["bitfinex","ETHUSD",1771769172380,1.98712709,1945.7,1945.0,2.57946943]
["bitfinex","ETHUSD",1771769172685,1.98712709,1945.7,1945.1,1.29417118]
["bitfinex","ETHUSD",1771769172881,1.98712709,1945.7,1945.0,1.29417118]
["bitfinex","ETHUSD",1771769174994,2.07771917,1945.6,1945.0,2.57950781]
["bitfinex","ETHUSD",1771769175201,2.07771917,1945.6,1945.0,2.57951201]
["bitfinex","ETHUSD",1771769175396,2.07771917,1945.6,1945.0,1.29417118]
["bitfinex","ETHUSD",1771769176206,2.07771917,1945.6,1945.0,2.57951126]
["bitfinex","ETHUSD",1771769176587,2.07771917,1945.6,1945.1,1.29417118]
["bitfinex","ETHUSD",1771769176979,2.07771917,1945.6,1945.2,1.28521488]
["bitfinex","ETHUSD",1771769177310,0.00153886,1946.0,1945.4,2.12439672]
["bitfinex","ETHUSD",1771769178180,0.00153886,1946.0,1945.5,1.29417118]
["bitfinex","ETHUSD",1771769178992,0.00153886,1946.0,1945.4,2.12439672]
["bitfinex","ETHUSD",1771769179194,0.00153886,1946.0,1945.6,1.28495065]
["bitfinex","ETHUSD",1771769180681,0.00153886,1946.0,1945.7,3.4185679]
["bitfinex","ETHUSD",1771769180878,0.00153886,1946.0,1945.8,2.12439672]
["bitfinex","ETHUSD",1771769181107,0.00153886,1946.0,1945.7,6.43348907]
["bitfinex","ETHUSD",1771769181318,0.00153886,1946.0,1945.7,1.28483473]
["bitfinex","ETHUSD",1771769181508,0.00153886,1946.0,1945.8,1.29417118]
["bitfinex","ETHUSD",1771769182027,0.00153886,1946.0,1945.7,1.28483473]
["bitfinex","ETHUSD",1771769182028,0.00153886,1946.0,1945.9,1.29417118]
["bitfinex","ETHUSD",1771769182230,2.07771917,1946.4,1945.8,3.4185679]
["bitfinex","ETHUSD",1771769182434,4.47675356,1946.5,1945.8,3.4185679]
["bitfinex","ETHUSD",1771769182718,2.07771917,1946.4,1945.9,1.29417118]
["bitfinex","ETHUSD",1771769183139,3.49280807,1946.7,1946.0,4.70325443]
["bitfinex","ETHUSD",1771769183419,2.07771917,1946.7,1946.1,2.12439672]
["bitfinex","ETHUSD",1771769183618,2.07771917,1946.9,1946.1,2.12439672]
["bitfinex","ETHUSD",1771769183927,1.28657015,1947.0,1946.3,2.12439672]
["bitfinex","ETHUSD",1771769184132,2.07771917,1946.9,1946.1,3.4185679]
["bitfinex","ETHUSD",1771769184499,2.07771917,1946.9,1946.2,1.29417118]
["bitfinex","ETHUSD",1771769184704,2.07771917,1946.9,1946.2,3.4185679]
["bitfinex","ETHUSD",1771769184904,1.28656848,1947.0,1946.4,2.12439672]
["bitfinex","ETHUSD",1771769185105,0.00253886,1947.0,1946.4,3.40877991]
["bitfinex","ETHUSD",1771769185303,2.08025803,1947.0,1946.4,1.28438319]
["bitfinex","ETHUSD",1771769186237,0.001,1946.9,1946.5,1.29417118]
["bitfinex","ETHUSD",1771769186403,0.001,1946.9,1946.5,3.4185679]
["bitfinex","ETHUSD",1771769186607,2.07871917,1946.9,1946.5,1.29417118]
["bitfinex","ETHUSD",1771769186832,0.001,1946.9,1946.6,1.29417118]
["bitfinex","ETHUSD",1771769187141,0.001,1946.9,1946.6,2.12439672]
["bitfinex","ETHUSD",1771769187445,0.001,1946.9,1946.5,1.28434732]
["bitfinex","ETHUSD",1771769187446,0.001,1947.3,1946.8,2.12439672]
["bitfinex","ETHUSD",1771769188110,0.001,1947.3,1946.9,1.29417118]
["bitfinex","ETHUSD",1771769189419,0.001,1947.3,1947.0,1.2840267]
["bitfinex","ETHUSD",1771769190141,0.001,1947.3,1947.1,1.29417118]
["bitfinex","ETHUSD",1771769190918,2.6476941,1947.9,1947.2,3.4185679]
["bitfinex","ETHUSD",1771769190919,6.00888548,1947.9,1947.2,3.4185679]
["bitfinex","ETHUSD",1771769191403,6.00888548,1947.9,1947.2,4.70243157]
["bitfinex","ETHUSD",1771769191608,2.07771917,1947.8,1947.2,4.70243157]
["bitfinex","ETHUSD",1771769192109,2.07771917,1947.8,1947.2,2.12439672]
["bitfinex","ETHUSD",1771769192330,3.36119138,1947.9,1947.3,1.29417118]
["bitfinex","ETHUSD",1771769192836,2.07771917,1947.8,1947.3,1.29417118]
["bitfinex","ETHUSD",1771769193439,1.28356523,1947.7,1947.3,1.29417118]
["bitfinex","ETHUSD",1771769193623,3.3612844,1947.7,1947.0,1.28397844]
["bitfinex","ETHUSD",1771769193824,2.07771917,1947.6,1947.0,1.28397844]
["bitfinex","ETHUSD",1771769194421,2.07771917,1947.6,1947.1,1.29417118]
["bitfinex","ETHUSD",1771769194621,2.07771917,1947.6,1946.7,4.33357831]
["bitfinex","ETHUSD",1771769194812,2.07771917,1947.6,1946.8,1.29417118]
["bitfinex","ETHUSD",1771769195157,1.28356523,1947.7,1946.8,1.29417118]
["bitfinex","ETHUSD",1771769195158,2.07771917,1947.9,1946.9,2.12439672]
["bitfinex","ETHUSD",1771769195311,2.07771917,1947.9,1947.0,1.29417118]
["bitfinex","ETHUSD",1771769195509,2.07771917,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1771769195713,2.07771917,1947.7,1947.0,2.57814745]
["bitfinex","ETHUSD",1771769197316,2.07771917,1947.7,1947.0,1.28397627]
["bitfinex","ETHUSD",1771769197813,2.07925803,1948.0,1947.2,2.12439672]
["bitfinex","ETHUSD",1771769198141,2.07199179,1947.8,1946.9,2.88416242]
["bitfinex","ETHUSD",1771769198323,2.07199179,1947.8,1946.9,4.1783336]
["bitfinex","ETHUSD",1771769199139,2.07199179,1947.8,1947.0,1.29417118]
["bitfinex","ETHUSD",1771769200749,2.07199179,1947.8,1947.2,1.96016242]
["bitfinex","ETHUSD",1771769200750,0.001,1947.8,1947.2,1.96016242]
["bitfinex","ETHUSD",1771769200915,0.001,1947.8,1947.1,2.57813194]
["bitfinex","ETHUSD",1771769200916,3.35549267,1947.8,1947.1,2.57813194]
["bitfinex","ETHUSD",1771769201249,2.07099179,1947.7,1947.2,1.29417118]
["bitfinex","ETHUSD",1771769201425,2.07099179,1947.7,1947.1,1.29417118]
["bitfinex","ETHUSD",1771769202317,2.07099179,1947.7,1947.2,1.29417118]
["bitfinex","ETHUSD",1771769202726,3.35460574,1947.7,1947.2,1.29417118]
["bitfinex","ETHUSD",1771769203920,3.35460574,1947.7,1947.3,1.29417118]
["bitfinex","ETHUSD",1771769204142,3.35460574,1947.7,1947.1,1.96016242]
["bitfinex","ETHUSD",1771769204143,3.35460574,1947.7,1947.2,1.29417118]
["bitfinex","ETHUSD",1771769204755,2.07099179,1947.6,1947.2,1.29417118]
["bitfinex","ETHUSD",1771769205114,1.28369704,1947.5,1946.9,4.16820912]
["bitfinex","ETHUSD",1771769205339,3.35468883,1947.5,1946.9,2.88416242]
["bitfinex","ETHUSD",1771769205530,2.07099179,1947.4,1946.9,0.924]
["bitfinex","ETHUSD",1771769207252,3.35481678,1947.4,1946.9,0.924]
["bitfinex","ETHUSD",1771769208953,1.28382499,1947.4,1946.9,4.16825267]
["bitfinex","ETHUSD",1771769209122,5.13493357,1947.5,1946.9,4.16825267]
["bitfinex","ETHUSD",1771769209557,7.20592536,1947.5,1947.0,0.0011]
["bitfinex","ETHUSD",1771769210056,2.07099179,1947.4,1946.7,0.0011]
["bitfinex","ETHUSD",1771769211153,2.07099179,1946.8,1946.0,0.00153886]
["bitfinex","ETHUSD",1771769211327,2.07099179,1946.6,1946.0,0.00153886]
["bitfinex","ETHUSD",1771769213345,3.35534832,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771769213745,2.07099179,1946.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1771769214236,2.07099179,1946.4,1945.7,0.0011]
["bitfinex","ETHUSD",1771769215535,2.07099179,1946.5,1945.8,1.96016242]
["bitfinex","ETHUSD",1771769217026,5.13649046,1946.9,1945.8,1.96016242]
["bitfinex","ETHUSD",1771769217560,5.13649046,1946.9,1946.0,1.96016242]
["bitfinex","ETHUSD",1771769217757,4.28062331,1947.0,1946.0,1.96016242]
["bitfinex","ETHUSD",1771769217758,0.00153886,1947.0,1946.0,1.96016242]
["bitfinex","ETHUSD",1771769217950,0.00153886,1947.0,1946.2,1.96016242]
["bitfinex","ETHUSD",1771769219536,0.00153886,1947.0,1946.4,1.96016242]
["bitfinex","ETHUSD",1771769221635,0.00153886,1947.0,1946.5,3.24451895]
["bitfinex","ETHUSD",1771769221857,0.00153886,1947.0,1946.4,5.13742614]
["bitfinex","ETHUSD",1771769221858,0.00153886,1947.0,1946.4,3.24453605]
["bitfinex","ETHUSD",1771769222061,2.07253065,1947.0,1946.4,1.28437363]
["bitfinex","ETHUSD",1771769222247,2.07253065,1947.0,1946.3,1.28443647]
["bitfinex","ETHUSD",1771769222449,2.07253065,1947.0,1946.1,0.9261]
["bitfinex","ETHUSD",1771769223850,3.35508445,1946.9,1946.1,0.9261]
["bitfinex","ETHUSD",1771769224447,2.07099179,1946.8,1946.1,0.9261]
["bitfinex","ETHUSD",1771769224762,2.07099179,1946.8,1946.1,2.21071392]
["bitfinex","ETHUSD",1771769225670,2.07099179,1946.8,1946.1,4.17087634]
["bitfinex","ETHUSD",1771769226170,1.28422458,1946.7,1946.1,4.17087634]
["bitfinex","ETHUSD",1771769227844,1.28409266,1946.9,1946.2,1.96016242]
["bitfinex","ETHUSD",1771769228262,1.28409266,1946.9,1946.3,3.25112945]
["bitfinex","ETHUSD",1771769229970,1.28409266,1946.9,1946.4,1.96664094]
["bitfinex","ETHUSD",1771769230475,2.07690288,1947.0,1946.2,7.10465895]
["bitfinex","ETHUSD",1771769231370,2.07690288,1947.0,1946.3,1.96664094]
["bitfinex","ETHUSD",1771769231548,0.00153886,1947.0,1946.3,1.96664094]
["bitfinex","ETHUSD",1771769232145,0.001,1947.3,1946.2,5.13801801]
["bitfinex","ETHUSD",1771769232146,0.001,1947.3,1946.4,1.96664094]
["bitfinex","ETHUSD",1771769232346,0.001,1947.3,1946.6,1.96664094]
["bitfinex","ETHUSD",1771769232851,0.001,1947.8,1946.6,1.96664094]
["bitfinex","ETHUSD",1771769233062,1.28450021,1947.8,1946.6,1.96664094]
["bitfinex","ETHUSD",1771769233245,0.001,1947.8,1946.6,1.96664094]
["bitfinex","ETHUSD",1771769234176,0.001,1947.2,1946.6,1.96664094]
["bitfinex","ETHUSD",1771769234380,0.001,1947.2,1946.8,2.0311719]
["bitfinex","ETHUSD",1771769234684,0.001,1947.8,1947.0,2.0311719]
["bitfinex","ETHUSD",1771769236492,0.001,1947.8,1947.2,2.0311719]
["bitfinex","ETHUSD",1771769238360,0.001,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1771769238679,0.001,1947.8,1947.4,2.0311719]
["bitfinex","ETHUSD",1771769240554,0.00153886,1948.0,1947.7,2.0311719]
["bitfinex","ETHUSD",1771769240753,0.00153886,1948.0,1947.9,2.0311719]
["bitfinex","ETHUSD",1771769241153,0.001,1948.2,1947.9,2.0311719]
["bitfinex","ETHUSD",1771769242864,0.001,1948.2,1948.0,1.28336755]
["bitfinex","ETHUSD",1771769243389,0.001,1948.2,1948.0,3.31453945]
["bitfinex","ETHUSD",1771769243597,0.001,1948.2,1948.1,2.0311719]
["bitfinex","ETHUSD",1771769243971,0.001,1948.6,1948.1,2.0311719]
["bitfinex","ETHUSD",1771769244901,0.001,1948.6,1948.1,3.3144705]
["bitfinex","ETHUSD",1771769245896,0.001,1948.5,1948.1,3.3144705]
["bitfinex","ETHUSD",1771769246073,0.001,1948.5,1948.1,2.0311719]
["bitfinex","ETHUSD",1771769246407,0.001,1948.5,1948.0,1.28333525]
["bitfinex","ETHUSD",1771769247889,0.001,1948.5,1947.9,2.0311719]
["bitfinex","ETHUSD",1771769248084,2.09315385,1948.5,1947.8,2.20744889]
["bitfinex","ETHUSD",1771769249102,1.28310408,1948.4,1947.8,2.20744889]
["bitfinex","ETHUSD",1771769250001,2.09315385,1948.5,1947.9,2.0311719]
["bitfinex","ETHUSD",1771769250299,0.001,1948.5,1947.9,2.0311719]
["bitfinex","ETHUSD",1771769251100,0.001,1948.9,1948.5,1.28303823]
["bitfinex","ETHUSD",1771769251411,0.001,1948.9,1948.5,3.31421013]
["bitfinex","ETHUSD",1771769252103,0.001,1948.9,1948.6,2.0311719]
["bitfinex","ETHUSD",1771769252798,1.28254448,1949.3,1948.6,2.0311719]
["bitfinex","ETHUSD",1771769253398,3.37553394,1949.5,1948.7,1.28290655]
["bitfinex","ETHUSD",1771769253585,3.37553394,1949.5,1948.7,3.31407845]
["bitfinex","ETHUSD",1771769253783,2.09215385,1949.4,1948.5,0.924]
["bitfinex","ETHUSD",1771769254007,1.28338009,1949.5,1948.1,3.31442291]
["bitfinex","ETHUSD",1771769254008,2.09215385,1949.2,1948.1,3.31442291]
["bitfinex","ETHUSD",1771769254183,2.09215385,1949.2,1948.1,2.0311719]
["bitfinex","ETHUSD",1771769254503,0.18685624,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1771769254708,2.09215385,1949.0,1948.0,1.28489712]
["bitfinex","ETHUSD",1771769255106,2.09215385,1949.0,1948.0,2.03271076]
["bitfinex","ETHUSD",1771769255410,2.09215385,1949.0,1948.0,3.31606898]
["bitfinex","ETHUSD",1771769255902,2.09215385,1948.8,1948.0,0.00153886]
["bitfinex","ETHUSD",1771769256993,2.09215385,1948.8,1948.0,3.31607092]
["bitfinex","ETHUSD",1771769257198,1.28277489,1948.9,1948.1,2.0311719]
["bitfinex","ETHUSD",1771769257723,5.13109959,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1771769258005,5.13109959,1949.0,1948.2,3.3144077]
["bitfinex","ETHUSD",1771769258578,2.061007,1948.9,1948.1,1.28324949]
["bitfinex","ETHUSD",1771769258808,2.062007,1948.9,1948.1,1.28324949]
["bitfinex","ETHUSD",1771769259622,2.062007,1948.9,1948.0,3.25932361]
["bitfinex","ETHUSD",1771769259823,1.28284072,1948.8,1948.0,3.25932361]
["bitfinex","ETHUSD",1771769260789,1.28284072,1948.8,1948.1,1.97446033]
["bitfinex","ETHUSD",1771769261906,1.28284072,1948.8,1948.1,3.25774658]
["bitfinex","ETHUSD",1771769262121,1.28284072,1948.8,1948.1,1.97446033]
["bitfinex","ETHUSD",1771769262428,3.34384772,1948.8,1948.1,1.97446033]
["bitfinex","ETHUSD",1771769262924,2.061007,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1771769263419,2.061007,1948.7,1948.0,1.28490085]
["bitfinex","ETHUSD",1771769263728,2.061007,1948.7,1948.0,3.25936118]
["bitfinex","ETHUSD",1771769263901,1.28297239,1948.6,1948.0,1.97599919]
["bitfinex","ETHUSD",1771769264220,1.28297239,1948.6,1948.0,3.25936551]
["bitfinex","ETHUSD",1771769264599,1.28297239,1948.6,1948.0,3.25935811]
["bitfinex","ETHUSD",1771769266118,1.28297239,1948.6,1948.0,1.97599919]
["bitfinex","ETHUSD",1771769268305,3.34397939,1948.6,1948.0,1.97599919]
["bitfinex","ETHUSD",1771769268624,3.34397939,1948.6,1948.0,3.25935462]
["bitfinex","ETHUSD",1771769268805,1.28297239,1948.6,1948.0,1.97599919]
["bitfinex","ETHUSD",1771769269344,2.061007,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1771769269923,1.28297239,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771769270132,1.28297239,1948.6,1948.0,1.97599919]
["bitfinex","ETHUSD",1771769270628,1.28297239,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1771769270830,1.28297239,1948.6,1948.1,1.97556033]
["bitfinex","ETHUSD",1771769273817,5.13152352,1948.8,1948.2,1.97446033]
["bitfinex","ETHUSD",1771769274739,5.13152352,1948.8,1948.2,3.25767952]
["bitfinex","ETHUSD",1771769275255,5.13152352,1948.8,1948.3,1.97446033]
["bitfinex","ETHUSD",1771769279641,7.19253052,1948.8,1948.1,1.97556033]
["bitfinex","ETHUSD",1771769279829,2.061007,1948.7,1948.1,1.97556033]
["bitfinex","ETHUSD",1771769282249,3.34397939,1948.6,1948.1,1.97556033]
["bitfinex","ETHUSD",1771769282452,3.34397939,1948.6,1948.1,3.25885782]
["bitfinex","ETHUSD",1771769282764,3.34397939,1948.6,1948.2,1.97446033]
["bitfinex","ETHUSD",1771769285219,1.28297239,1948.6,1948.2,1.97446033]
["bitfinex","ETHUSD",1771769286949,5.13188956,1948.7,1948.2,1.97446033]
["bitfinex","ETHUSD",1771769288053,7.05006692,1948.7,1948.2,1.97446033]
["bitfinex","ETHUSD",1771769289854,5.1314733,1948.8,1948.3,1.93789183]
["bitfinex","ETHUSD",1771769290056,1.91817736,1949.2,1948.3,1.93789183]
["bitfinex","ETHUSD",1771769290226,1.28244588,1949.4,1948.3,1.93789183]
["bitfinex","ETHUSD",1771769290557,3.20062324,1949.4,1948.3,1.93789183]
["bitfinex","ETHUSD",1771769290852,1.91817736,1949.3,1948.3,1.93789183]
["bitfinex","ETHUSD",1771769291057,1.28257746,1949.2,1948.5,1.93789183]
["bitfinex","ETHUSD",1771769291647,3.20075482,1949.2,1948.5,1.93789183]
["bitfinex","ETHUSD",1771769293254,1.28257746,1949.2,1948.7,1.93789183]
["bitfinex","ETHUSD",1771769293439,1.2825563,1949.3,1948.7,1.93789183]
["bitfinex","ETHUSD",1771769294754,1.28249233,1949.4,1948.7,1.93789183]
["bitfinex","ETHUSD",1771769295052,1.28341404,1949.5,1948.7,1.85210909]
["bitfinex","ETHUSD",1771769295238,1.28341404,1949.5,1948.8,1.28284072]
["bitfinex","ETHUSD",1771769295438,1.28341404,1949.5,1948.9,1.85210909]
["bitfinex","ETHUSD",1771769295746,0.001,1949.5,1948.9,1.85210909]
["bitfinex","ETHUSD",1771769298331,1.9549266,1949.5,1948.9,1.85210909]
["bitfinex","ETHUSD",1771769300878,3.23637248,1949.4,1948.9,1.85210909]
["bitfinex","ETHUSD",1771769301258,1.9539266,1949.3,1948.6,0.924]
["bitfinex","ETHUSD",1771769301459,1.9539266,1949.3,1948.7,1.85210909]
["bitfinex","ETHUSD",1771769301765,1.28342959,1949.5,1948.7,1.85210909]
["bitfinex","ETHUSD",1771769301941,3.23735619,1949.5,1948.7,1.85210909]
["bitfinex","ETHUSD",1771769304175,0.001,1949.5,1948.9,1.85210909]
["bitfinex","ETHUSD",1771769304593,1.28216079,1949.9,1949.0,1.85210909]
["bitfinex","ETHUSD",1771769304747,3.23756598,1950.0,1949.0,1.85210909]
["bitfinex","ETHUSD",1771769305053,0.00153886,1950.0,1949.0,1.85210909]
["bitfinex","ETHUSD",1771769305260,1.28359296,1950.0,1949.0,1.85210909]
["bitfinex","ETHUSD",1771769306158,0.00153886,1950.0,1949.2,1.85210909]
["bitfinex","ETHUSD",1771769306366,0.00153886,1950.0,1949.4,1.85210909]
["bitfinex","ETHUSD",1771769307985,0.001,1950.4,1949.4,1.85210909]
["bitfinex","ETHUSD",1771769308283,0.001,1950.4,1949.6,1.85210909]
["bitfinex","ETHUSD",1771769310268,3.23671495,1950.4,1949.7,3.13435764]
["bitfinex","ETHUSD",1771769311583,1.28278835,1950.4,1949.8,1.85210909]
["bitfinex","ETHUSD",1771769312163,0.001,1950.4,1949.8,1.85210909]
["bitfinex","ETHUSD",1771769312591,1.9549266,1950.4,1949.8,1.85210909]
["bitfinex","ETHUSD",1771769313000,1.9549266,1950.4,1949.8,3.13427471]
["bitfinex","ETHUSD",1771769313293,1.9549266,1950.4,1949.8,1.85210909]
["bitfinex","ETHUSD",1771769313495,1.9549266,1950.4,1949.8,3.13427698]
["bitfinex","ETHUSD",1771769313858,0.001,1950.4,1949.9,1.85210909]
["bitfinex","ETHUSD",1771769314273,0.001,1950.4,1950.1,1.85210909]
["bitfinex","ETHUSD",1771769316792,0.001,1950.4,1950.1,3.13408768]
["bitfinex","ETHUSD",1771769317299,0.001,1950.4,1950.2,1.85210909]
["bitfinex","ETHUSD",1771769318361,0.001,1950.7,1950.2,1.93456151]
["bitfinex","ETHUSD",1771769318784,0.001,1950.7,1950.3,3.21641558]
["bitfinex","ETHUSD",1771769319117,1.88409247,1950.7,1950.2,1.93456151]
["bitfinex","ETHUSD",1771769319493,0.001,1950.7,1950.2,1.93456151]
["bitfinex","ETHUSD",1771769320025,0.001,1950.7,1950.2,1.93566151]
["bitfinex","ETHUSD",1771769320397,0.001,1950.6,1950.2,1.93566151]
["bitfinex","ETHUSD",1771769320807,0.001,1950.6,1950.3,1.28185407]
["bitfinex","ETHUSD",1771769320998,0.001,1950.6,1950.3,3.21641558]
["bitfinex","ETHUSD",1771769321400,0.001,1950.8,1950.4,1.93456151]
["bitfinex","ETHUSD",1771769321614,0.001,1950.8,1950.3,1.28185407]
["bitfinex","ETHUSD",1771769321615,0.00153886,1951.0,1950.5,1.93456151]
["bitfinex","ETHUSD",1771769321788,1.28110733,1951.5,1950.7,1.93456151]
["bitfinex","ETHUSD",1771769321988,1.88309247,1951.7,1950.7,1.93456151]
["bitfinex","ETHUSD",1771769322308,1.88309247,1951.6,1950.7,1.93456151]
["bitfinex","ETHUSD",1771769323094,3.16413442,1951.6,1950.9,1.93456151]
["bitfinex","ETHUSD",1771769324318,3.16409436,1951.6,1950.9,1.93456151]
["bitfinex","ETHUSD",1771769325029,3.16396141,1951.8,1951.1,1.93456151]
["bitfinex","ETHUSD",1771769325186,0.00153886,1952.0,1951.1,1.93456151]
["bitfinex","ETHUSD",1771769325994,1.88309247,1951.9,1950.6,1.93456151]
["bitfinex","ETHUSD",1771769326225,1.88309247,1951.9,1950.4,1.93456151]
["bitfinex","ETHUSD",1771769326226,1.88309247,1951.7,1950.4,1.93456151]
["bitfinex","ETHUSD",1771769327126,1.88309247,1951.5,1950.6,1.93456151]
["bitfinex","ETHUSD",1771769328017,3.16409267,1951.6,1950.8,1.93456151]
["bitfinex","ETHUSD",1771769328214,1.88309247,1951.5,1950.8,1.93456151]
["bitfinex","ETHUSD",1771769328807,1.2810002,1951.6,1950.8,1.93456151]
["bitfinex","ETHUSD",1771769329015,3.16407715,1951.7,1950.8,1.93456151]
["bitfinex","ETHUSD",1771769329408,3.16407715,1951.7,1951.0,1.93456151]
["bitfinex","ETHUSD",1771769330604,7.00640139,1951.9,1951.0,1.93456151]
["bitfinex","ETHUSD",1771769330800,1.88309247,1951.6,1950.7,2.20454553]
["bitfinex","ETHUSD",1771769331027,1.88309247,1951.6,1950.7,4.13910704]
["bitfinex","ETHUSD",1771769331531,2.53477591,1951.7,1950.8,1.93456151]
["bitfinex","ETHUSD",1771769331532,3.16415831,1951.5,1950.8,1.93456151]
["bitfinex","ETHUSD",1771769331733,1.88309247,1951.5,1950.8,1.93456151]
["bitfinex","ETHUSD",1771769331910,1.88309247,1951.5,1950.7,0.923]
["bitfinex","ETHUSD",1771769332436,1.88309247,1951.5,1950.7,4.13914092]
["bitfinex","ETHUSD",1771769333306,1.88309247,1951.5,1950.7,0.923]
["bitfinex","ETHUSD",1771769333506,1.88309247,1951.3,1950.6,1.28164588]
["bitfinex","ETHUSD",1771769334142,1.88309247,1951.3,1950.5,0.923]
["bitfinex","ETHUSD",1771769335137,1.88309247,1951.3,1950.3,1.93456151]
["bitfinex","ETHUSD",1771769335741,1.23448868,1951.1,1950.4,1.28178835]
["bitfinex","ETHUSD",1771769336040,1.23448868,1951.1,1950.4,3.21634986]
["bitfinex","ETHUSD",1771769336341,1.23448868,1951.1,1950.2,3.21753119]
["bitfinex","ETHUSD",1771769337225,1.23448868,1951.1,1950.2,1.93566151]
["bitfinex","ETHUSD",1771769337521,1.23448868,1951.1,1950.2,3.21757648]
["bitfinex","ETHUSD",1771769338038,1.28139415,1951.0,1950.2,3.21757648]
["bitfinex","ETHUSD",1771769338246,2.53961712,1951.0,1950.2,3.21757648]
["bitfinex","ETHUSD",1771769338419,1.25822297,1950.9,1950.2,3.21757648]
["bitfinex","ETHUSD",1771769339250,1.25822297,1950.9,1950.2,0.0011]
["bitfinex","ETHUSD",1771769339935,1.25822297,1950.9,1950.3,1.93456151]
["bitfinex","ETHUSD",1771769340237,1.25530154,1951.1,1950.4,3.21634986]
["bitfinex","ETHUSD",1771769341045,1.25530154,1951.1,1950.3,3.21636524]
["bitfinex","ETHUSD",1771769341716,1.25530154,1951.1,1950.2,0.0011]
["bitfinex","ETHUSD",1771769341942,1.25530154,1951.1,1950.0,0.92563886]
["bitfinex","ETHUSD",1771769342148,1.25125219,1950.9,1950.0,0.92563886]
["bitfinex","ETHUSD",1771769342648,1.24977822,1950.7,1950.0,2.20768639]
["bitfinex","ETHUSD",1771769342815,1.24977822,1950.7,1950.0,4.1422479]
["bitfinex","ETHUSD",1771769343015,1.24977822,1950.7,1950.1,1.93456151]
["bitfinex","ETHUSD",1771769345648,1.28165692,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1771769350160,1.23996088,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1771769350850,0.92299999,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1771769351226,0.92299999,1950.0,1949.5,1.8730477]
["bitfinex","ETHUSD",1771769351424,0.92299999,1950.0,1949.5,3.15542078]
["bitfinex","ETHUSD",1771769352440,2.2050722,1950.0,1949.5,3.15542078]
["bitfinex","ETHUSD",1771769352635,0.92299999,1950.0,1949.6,1.8730477]
["bitfinex","ETHUSD",1771769354159,1.2817951,1950.4,1949.6,1.85808644]
["bitfinex","ETHUSD",1771769355455,6.35580248,1950.7,1949.8,1.85808644]
["bitfinex","ETHUSD",1771769355640,1.22943263,1950.6,1949.8,1.85808644]
["bitfinex","ETHUSD",1771769357455,2.53222656,1950.5,1949.9,1.28211703]
["bitfinex","ETHUSD",1771769357758,1.2477605,1950.4,1949.8,1.85808644]
["bitfinex","ETHUSD",1771769357929,1.2477605,1950.4,1949.6,1.85808644]
["bitfinex","ETHUSD",1771769358843,1.2477605,1950.4,1949.9,1.85918644]
["bitfinex","ETHUSD",1771769359044,1.2477605,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1771769359441,1.28185407,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1771769359645,1.24500669,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1771769361552,1.23845465,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771769362262,1.23845465,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1771769363156,1.23845465,1950.0,1949.4,2.78108644]
["bitfinex","ETHUSD",1771769363663,1.23041979,1949.8,1949.4,0.923]
["bitfinex","ETHUSD",1771769365770,1.22512312,1949.6,1949.4,0.923]
["bitfinex","ETHUSD",1771769365943,1.22512312,1949.6,1949.0,3.14233294]
["bitfinex","ETHUSD",1771769366281,1.28224855,1949.7,1949.1,1.85808644]
["bitfinex","ETHUSD",1771769366789,2.50735897,1949.8,1949.1,1.85808644]
["bitfinex","ETHUSD",1771769366988,0.26877624,1950.3,1949.1,1.85808644]
["bitfinex","ETHUSD",1771769366989,1.2224803,1950.0,1949.1,1.85808644]
["bitfinex","ETHUSD",1771769368075,1.28211703,1949.9,1949.3,1.85808644]
["bitfinex","ETHUSD",1771769368743,1.28210286,1950.0,1949.3,1.85808644]
["bitfinex","ETHUSD",1771769369674,2.49674064,1950.0,1949.3,1.85808644]
["bitfinex","ETHUSD",1771769369843,1.21463778,1949.9,1949.3,1.85808644]
["bitfinex","ETHUSD",1771769370250,2.49682056,1949.8,1949.1,1.85808644]
["bitfinex","ETHUSD",1771769371166,1.21206845,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1771769371475,1.21206845,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1771769372647,1.28231432,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1771769373172,2.48923747,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1771769373379,1.20692315,1949.5,1949.0,0.00263886]
["bitfinex","ETHUSD",1771769374369,1.28231432,1949.6,1949.0,3.14343309]
["bitfinex","ETHUSD",1771769374562,1.28231432,1949.6,1949.1,1.85808644]
["bitfinex","ETHUSD",1771769375681,1.19822983,1949.5,1949.0,0.00263886]
["bitfinex","ETHUSD",1771769376974,2.47815784,1949.4,1949.0,0.00263886]
["bitfinex","ETHUSD",1771769379186,2.47815784,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1771769379374,1.1901604,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1771769381056,1.28257746,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1771769381256,1.28257746,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1771769381257,2.46789398,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1771769382562,1.28256472,1949.3,1948.8,1.91545373]
["bitfinex","ETHUSD",1771769383156,1.18177012,1949.6,1948.8,1.91545373]
["bitfinex","ETHUSD",1771769383157,1.28238009,1949.5,1948.8,1.28390968]
["bitfinex","ETHUSD",1771769383467,1.28238009,1949.5,1948.9,1.91435373]
["bitfinex","ETHUSD",1771769383881,1.28238009,1949.5,1949.0,1.91545373]
["bitfinex","ETHUSD",1771769384196,1.28338009,1949.5,1949.0,1.91545373]
["bitfinex","ETHUSD",1771769387186,0.001,1949.5,1949.1,1.91435373]
["bitfinex","ETHUSD",1771769395797,0.001,1949.4,1949.1,1.91435373]
["bitfinex","ETHUSD",1771769397512,0.001,1949.4,1949.2,1.91435373]
["bitfinex","ETHUSD",1771769399820,0.001,1949.5,1949.2,1.91435373]
["bitfinex","ETHUSD",1771769400020,1.28365039,1950.0,1949.1,1.91435373]
["bitfinex","ETHUSD",1771769400890,1.1392365,1949.9,1949.1,1.91435373]
["bitfinex","ETHUSD",1771769401822,2.42946218,1949.8,1949.2,1.91435373]
["bitfinex","ETHUSD",1771769402516,1.1472794,1949.7,1949.2,1.91435373]
["bitfinex","ETHUSD",1771769402895,1.1472794,1949.7,1949.2,1.90524444]
["bitfinex","ETHUSD",1771769403305,1.23218278,1949.8,1949.2,1.90524444]
["bitfinex","ETHUSD",1771769404329,5.12873115,1949.9,1949.3,1.28251167]
["bitfinex","ETHUSD",1771769404535,5.12873115,1949.9,1949.4,1.91435373]
["bitfinex","ETHUSD",1771769405602,2.43773512,1950.0,1949.4,1.91435373]
["bitfinex","ETHUSD",1771769406003,1.28362776,1950.0,1949.4,1.91435373]
["bitfinex","ETHUSD",1771769406623,1.15062352,1950.0,1949.3,1.91435373]
["bitfinex","ETHUSD",1771769407833,0.001,1949.8,1949.3,1.91435373]
["bitfinex","ETHUSD",1771769408607,1.28318278,1949.8,1949.3,1.91435373]
["bitfinex","ETHUSD",1771769409107,1.28318278,1949.8,1949.1,1.8511586]
["bitfinex","ETHUSD",1771769409108,1.14205009,1949.7,1949.1,1.8511586]
["bitfinex","ETHUSD",1771769410733,1.28231432,1949.6,1949.1,1.8511586]
["bitfinex","ETHUSD",1771769411741,1.28231432,1949.6,1949.2,1.8511586]
["bitfinex","ETHUSD",1771769412441,0.001,1949.8,1949.2,1.8511586]
["bitfinex","ETHUSD",1771769412442,1.28320898,1949.8,1949.2,1.8511586]
["bitfinex","ETHUSD",1771769412619,1.28320898,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1771769412937,1.28320898,1949.8,1949.4,1.8511586]
["bitfinex","ETHUSD",1771769414225,2.41213692,1949.8,1949.4,1.8511586]
["bitfinex","ETHUSD",1771769419753,1.11790203,1949.7,1949.1,1.91428594]
["bitfinex","ETHUSD",1771769420254,1.11790203,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1771769421150,1.28231432,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1771769421320,2.39810747,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1771769422657,1.28230213,1949.7,1949.3,1.91538594]
["bitfinex","ETHUSD",1771769423026,0.001,1949.8,1949.4,1.91428594]
["bitfinex","ETHUSD",1771769427758,0.001,1949.8,1949.4,1.28242268]
["bitfinex","ETHUSD",1771769428072,0.001,1949.8,1949.5,1.91428594]
["bitfinex","ETHUSD",1771769430489,0.001,1949.8,1949.3,1.91538594]
["bitfinex","ETHUSD",1771769430490,1.09821171,1949.8,1949.3,1.91538594]
["bitfinex","ETHUSD",1771769432078,2.38039774,1949.8,1949.4,1.91428594]
["bitfinex","ETHUSD",1771769432863,0.001,1949.8,1949.4,1.91428594]
["bitfinex","ETHUSD",1771769433058,0.001,1949.7,1949.4,1.91428594]
["bitfinex","ETHUSD",1771769433393,0.001,1949.8,1949.4,1.91428594]
["bitfinex","ETHUSD",1771769434863,0.001,1949.8,1949.5,1.91428594]
["bitfinex","ETHUSD",1771769437984,0.001,1949.8,1949.5,3.19665853]
["bitfinex","ETHUSD",1771769438189,0.001,1949.8,1949.6,1.91334369]
["bitfinex","ETHUSD",1771769441690,0.001,1949.8,1949.7,1.91334369]
["bitfinex","ETHUSD",1771769441890,0.001,1950.1,1949.7,1.91334369]
["bitfinex","ETHUSD",1771769444398,0.001,1950.1,1949.9,1.91334369]
["bitfinex","ETHUSD",1771769445065,0.001,1950.0,1949.9,1.91334369]
["bitfinex","ETHUSD",1771769445893,0.001,1950.0,1949.7,1.91334369]
["bitfinex","ETHUSD",1771769447194,0.001,1950.0,1949.7,1.28224445]
["bitfinex","ETHUSD",1771769447397,0.001,1950.0,1949.8,1.91334369]
["bitfinex","ETHUSD",1771769451617,1.43042257,1950.0,1949.6,1.91444369]
["bitfinex","ETHUSD",1771769452610,2.71250493,1950.0,1949.6,1.91444369]
["bitfinex","ETHUSD",1771769454728,1.43042257,1950.0,1949.7,1.91334369]
["bitfinex","ETHUSD",1771769458326,1.43042257,1950.0,1949.7,1.91444369]
["bitfinex","ETHUSD",1771769458629,0.001,1949.9,1949.7,1.91444369]
["bitfinex","ETHUSD",1771769465344,1.76009131,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1771769469452,1.91667809,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1771769472233,1.91667809,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1771769477165,0.001,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771769477571,1.80244607,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771769478167,0.001,1949.9,1949.7,1.79776134]
["bitfinex","ETHUSD",1771769484146,0.001,1949.8,1949.7,1.79776134]
["bitfinex","ETHUSD",1771769484350,0.001,1949.8,1949.7,3.08000989]
["bitfinex","ETHUSD",1771769487774,0.001,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1771769497877,1.80244607,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1771769499195,0.001,1949.8,1949.7,1.78391528]
["bitfinex","ETHUSD",1771769502098,1.71960842,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1771769502599,1.71960842,1949.8,1949.4,0.9241]
["bitfinex","ETHUSD",1771769505308,1.71860842,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1771769507197,3.00094259,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1771769507903,3.00094259,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1771769510615,1.28233417,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1771769510810,0.001,1949.7,1949.5,1.78281528]
["bitfinex","ETHUSD",1771769510998,0.001,1949.8,1949.5,1.78281528]
["bitfinex","ETHUSD",1771769513583,0.001,1949.8,1949.4,1.2834944]
["bitfinex","ETHUSD",1771769513584,0.001,1949.8,1949.7,1.78281528]
["bitfinex","ETHUSD",1771769515685,0.001,1949.8,1949.5,1.78281528]
["bitfinex","ETHUSD",1771769515894,1.71960842,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1771769516577,1.71960842,1949.8,1949.4,1.78391528]
["bitfinex","ETHUSD",1771769516780,1.71960842,1949.8,1949.5,1.78281528]
["bitfinex","ETHUSD",1771769517293,1.71960842,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1771769517495,1.71960842,1949.8,1949.4,1.78391528]
["bitfinex","ETHUSD",1771769519215,1.28224855,1949.7,1949.4,1.78391528]
["bitfinex","ETHUSD",1771769519883,3.00183249,1949.8,1949.4,1.78391528]
["bitfinex","ETHUSD",1771769520184,3.00183249,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1771769520408,0.001,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1771769521614,1.71960842,1949.7,1949.4,1.78391528]
["bitfinex","ETHUSD",1771769522704,0.001,1949.7,1949.4,3.06634775]
["bitfinex","ETHUSD",1771769522891,0.001,1949.7,1949.5,1.78281528]
["bitfinex","ETHUSD",1771769523423,0.001,1949.7,1949.6,1.78281528]
["bitfinex","ETHUSD",1771769523624,1.71960842,1949.7,1949.4,1.78391528]
["bitfinex","ETHUSD",1771769524191,1.71960842,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1771769524526,1.71960842,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1771769526037,1.71960842,1949.7,1949.0,1.78545414]
["bitfinex","ETHUSD",1771769526038,1.71860842,1949.5,1949.0,0.00263886]
["bitfinex","ETHUSD",1771769526333,1.71860842,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1771769529842,1.71860842,1949.5,1948.9,1.81642943]
["bitfinex","ETHUSD",1771769529843,1.81483815,1949.4,1948.9,1.81642943]
["bitfinex","ETHUSD",1771769530349,1.81483815,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1771769530552,1.81483815,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1771769531734,1.81483815,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1771769532007,1.81483815,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1771769532231,1.81483815,1949.2,1948.8,1.81642943]
["bitfinex","ETHUSD",1771769532629,1.81483815,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1771769534140,3.08808801,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1771769534640,1.80544474,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1771769537241,3.08819497,1949.0,1948.7,1.83162688]
["bitfinex","ETHUSD",1771769538634,1.80544474,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1771769538842,1.80544474,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1771769540762,1.80544474,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1771769541338,1.28275333,1949.0,1948.5,1.83162688]
["bitfinex","ETHUSD",1771769541539,6.93611188,1949.1,1948.5,1.83162688]
["bitfinex","ETHUSD",1771769541540,3.08811739,1949.1,1948.5,1.83162688]
["bitfinex","ETHUSD",1771769542960,3.08811739,1949.1,1948.7,1.83052688]
["bitfinex","ETHUSD",1771769544875,3.08811739,1949.1,1948.7,3.11342317]
["bitfinex","ETHUSD",1771769545179,3.08811739,1949.1,1948.8,1.83052688]
["bitfinex","ETHUSD",1771769546462,3.08798009,1949.3,1948.8,1.83052688]
["bitfinex","ETHUSD",1771769546658,3.08794205,1949.4,1948.8,1.83052688]
["bitfinex","ETHUSD",1771769547188,3.08794205,1949.4,1949.0,1.83052688]
["bitfinex","ETHUSD",1771769548903,1.28249731,1949.4,1949.0,1.83052688]
["bitfinex","ETHUSD",1771769549206,5.12964339,1949.5,1949.0,1.83052688]
["bitfinex","ETHUSD",1771769549410,6.93508813,1949.5,1949.1,1.83052688]
["bitfinex","ETHUSD",1771769551006,1.80544474,1949.5,1949.1,1.83052688]
["bitfinex","ETHUSD",1771769551180,3.08782483,1949.5,1949.1,1.83052688]
["bitfinex","ETHUSD",1771769556107,0.001,1949.4,1949.1,1.83052688]
["bitfinex","ETHUSD",1771769556935,0.001,1949.4,1949.2,1.83052688]
["bitfinex","ETHUSD",1771769559141,0.001,1949.4,1949.2,1.28257064]
["bitfinex","ETHUSD",1771769559440,0.001,1949.4,1949.3,1.7566687]
["bitfinex","ETHUSD",1771769561543,0.001,1949.6,1949.3,1.7566687]
["bitfinex","ETHUSD",1771769565030,0.001,1949.6,1949.4,1.7566687]
["bitfinex","ETHUSD",1771769566232,0.001,1949.9,1949.6,1.7566687]
["bitfinex","ETHUSD",1771769568333,0.00153886,1950.0,1949.6,1.7566687]
["bitfinex","ETHUSD",1771769569040,1.28076852,1950.5,1949.7,1.7566687]
["bitfinex","ETHUSD",1771769569246,3.04710696,1950.5,1949.7,1.7566687]
["bitfinex","ETHUSD",1771769569641,1.76633844,1950.4,1949.7,1.7566687]
["bitfinex","ETHUSD",1771769570641,3.04812859,1950.4,1949.9,1.7566687]
["bitfinex","ETHUSD",1771769571338,1.28176181,1950.5,1949.9,1.7566687]
["bitfinex","ETHUSD",1771769571537,1.28170978,1950.6,1949.9,1.7566687]
["bitfinex","ETHUSD",1771769572165,3.04804822,1950.6,1949.9,1.7566687]
["bitfinex","ETHUSD",1771769572942,1.76633844,1950.5,1950.1,1.7566687]
["bitfinex","ETHUSD",1771769573566,1.76633844,1950.5,1950.0,1.7566687]
["bitfinex","ETHUSD",1771769573767,1.76633844,1950.5,1949.8,3.03882513]
["bitfinex","ETHUSD",1771769574772,1.76633844,1950.5,1949.9,1.7566687]
["bitfinex","ETHUSD",1771769574967,3.04807213,1950.5,1950.1,1.7566687]
["bitfinex","ETHUSD",1771769576565,3.04806754,1950.5,1950.1,1.7566687]
["bitfinex","ETHUSD",1771769579783,0.001,1950.4,1950.1,1.7566687]
["bitfinex","ETHUSD",1771769582989,0.001,1950.4,1950.2,1.7566687]
["bitfinex","ETHUSD",1771769586003,0.001,1950.4,1950.3,1.7566687]
["bitfinex","ETHUSD",1771769587495,1.28162802,1950.7,1950.3,1.7566687]
["bitfinex","ETHUSD",1771769587796,3.04796646,1950.7,1950.3,1.7566687]
["bitfinex","ETHUSD",1771769589401,1.62861158,1950.8,1950.4,1.65664769]
["bitfinex","ETHUSD",1771769589619,1.62861158,1950.8,1950.2,1.28189054]
["bitfinex","ETHUSD",1771769589620,1.62861158,1950.8,1950.3,1.65664769]
["bitfinex","ETHUSD",1771769589982,1.62861158,1950.6,1950.1,1.65664769]
["bitfinex","ETHUSD",1771769592015,2.91032014,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1771769592911,1.62861158,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1771769593684,0.001,1950.7,1950.4,1.65774769]
["bitfinex","ETHUSD",1771769594514,0.001,1950.7,1950.4,2.93951502]
["bitfinex","ETHUSD",1771769594719,1.2829819,1951.0,1950.6,1.56960321]
["bitfinex","ETHUSD",1771769595216,2.97238271,1951.0,1950.6,1.56960321]
["bitfinex","ETHUSD",1771769596518,0.00153886,1951.0,1950.7,1.56960321]
["bitfinex","ETHUSD",1771769596893,1.28293448,1951.0,1950.7,1.56960321]
["bitfinex","ETHUSD",1771769597136,2.97233529,1951.0,1950.7,1.56960321]
["bitfinex","ETHUSD",1771769598320,2.97233529,1951.0,1950.5,1.56960321]
["bitfinex","ETHUSD",1771769598815,2.97233529,1951.0,1950.4,1.28283542]
["bitfinex","ETHUSD",1771769598816,1.68940081,1950.9,1950.4,1.57070321]
["bitfinex","ETHUSD",1771769599192,1.68940081,1950.9,1950.5,1.56960321]
["bitfinex","ETHUSD",1771769600894,2.97090787,1950.9,1950.5,1.56960321]
["bitfinex","ETHUSD",1771769602326,2.97237373,1951.0,1950.6,1.56960321]
["bitfinex","ETHUSD",1771769603022,0.00153886,1951.0,1950.7,1.56960321]
["bitfinex","ETHUSD",1771769604899,0.001,1950.8,1950.7,1.56960321]
["bitfinex","ETHUSD",1771769606912,0.001,1950.8,1950.7,2.85119443]
["bitfinex","ETHUSD",1771769609868,2.9705166,1951.5,1951.1,1.56960321]
["bitfinex","ETHUSD",1771769610354,1.68940081,1951.6,1951.1,1.56960321]
["bitfinex","ETHUSD",1771769611248,2.97040837,1951.6,1951.1,2.85088975]
["bitfinex","ETHUSD",1771769611424,1.68940081,1951.6,1951.2,1.56960321]
["bitfinex","ETHUSD",1771769611628,5.12450967,1952.0,1951.2,1.56960321]
["bitfinex","ETHUSD",1771769611629,1.68940081,1951.9,1951.2,1.56960321]
["bitfinex","ETHUSD",1771769613447,1.68940081,1951.7,1951.4,1.56960321]
["bitfinex","ETHUSD",1771769614749,1.28085381,1951.9,1951.4,1.56960321]
["bitfinex","ETHUSD",1771769614940,1.28078834,1952.0,1951.4,1.56960321]
["bitfinex","ETHUSD",1771769615254,1.68940081,1951.9,1951.4,1.56960321]
["bitfinex","ETHUSD",1771769615648,1.68940081,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1771769616029,1.68940081,1951.8,1951.0,1.57114207]
["bitfinex","ETHUSD",1771769616843,1.68940081,1951.8,1951.0,0.00153886]
["bitfinex","ETHUSD",1771769617329,1.68940081,1951.6,1951.0,0.00153886]
["bitfinex","ETHUSD",1771769617530,1.28106584,1951.5,1951.0,2.85253088]
["bitfinex","ETHUSD",1771769617731,1.68940081,1951.4,1951.0,1.57114207]
["bitfinex","ETHUSD",1771769617926,1.68940081,1951.4,1951.0,2.85253237]
["bitfinex","ETHUSD",1771769618755,1.68940081,1951.4,1951.1,1.65612876]
["bitfinex","ETHUSD",1771769619758,1.6051691,1951.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1771769622661,1.6051691,1951.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1771769625066,1.6051691,1951.5,1951.0,1.65766762]
["bitfinex","ETHUSD",1771769626950,2.88625417,1951.5,1951.1,1.65612876]
["bitfinex","ETHUSD",1771769627673,1.6051691,1951.5,1951.1,1.65612876]
["bitfinex","ETHUSD",1771769627968,2.8862378,1951.5,1951.1,1.65612876]
["bitfinex","ETHUSD",1771769628171,1.6051691,1951.4,1951.1,1.65612876]
["bitfinex","ETHUSD",1771769628954,1.6051691,1951.4,1951.1,1.65722876]
["bitfinex","ETHUSD",1771769629345,1.6051691,1951.4,1951.1,2.93855344]
["bitfinex","ETHUSD",1771769631556,1.6051691,1951.5,1951.1,2.93855344]
["bitfinex","ETHUSD",1771769633872,0.001,1951.7,1951.2,1.65612876]
["bitfinex","ETHUSD",1771769634256,1.6051691,1952.2,1951.2,1.65612876]
["bitfinex","ETHUSD",1771769634759,1.28050848,1952.4,1951.2,1.65612876]
["bitfinex","ETHUSD",1771769634967,1.6051691,1952.6,1951.2,1.65612876]
["bitfinex","ETHUSD",1771769635874,1.6051691,1952.4,1951.4,1.65612876]
["bitfinex","ETHUSD",1771769636042,1.6051691,1952.4,1951.6,1.65612876]
["bitfinex","ETHUSD",1771769637547,1.28038172,1952.6,1951.6,1.65612876]
["bitfinex","ETHUSD",1771769637742,1.6051691,1952.5,1951.6,1.65612876]
["bitfinex","ETHUSD",1771769638475,1.6051691,1952.5,1951.8,1.65612876]
["bitfinex","ETHUSD",1771769640553,2.88558146,1952.5,1952.0,1.65612876]
["bitfinex","ETHUSD",1771769640974,1.6051691,1952.4,1952.0,1.65612876]
["bitfinex","ETHUSD",1771769642205,1.6051691,1952.4,1951.9,1.28080331]
["bitfinex","ETHUSD",1771769643081,1.28050218,1952.4,1951.9,1.65612876]
["bitfinex","ETHUSD",1771769643283,1.6051691,1952.3,1951.9,1.65612876]
["bitfinex","ETHUSD",1771769643488,1.6061691,1952.3,1951.9,1.65612876]
["bitfinex","ETHUSD",1771769645902,1.6061691,1952.3,1951.9,2.93690631]
["bitfinex","ETHUSD",1771769647796,2.8867108,1952.3,1951.9,2.93690631]
["bitfinex","ETHUSD",1771769647997,1.6051691,1952.2,1951.9,2.93690631]
["bitfinex","ETHUSD",1771769648479,1.6051691,1952.2,1951.8,1.59721368]
["bitfinex","ETHUSD",1771769649969,1.63646648,1952.1,1951.8,1.59721368]
["bitfinex","ETHUSD",1771769652902,1.63646648,1952.0,1951.6,2.8781631]
["bitfinex","ETHUSD",1771769653194,1.63646648,1952.0,1951.7,1.59721368]
["bitfinex","ETHUSD",1771769653398,1.63646648,1952.0,1951.6,1.28094942]
["bitfinex","ETHUSD",1771769653602,1.63646648,1952.0,1951.5,3.80025916]
["bitfinex","ETHUSD",1771769653793,1.63646648,1952.0,1951.6,1.59721368]
["bitfinex","ETHUSD",1771769654509,1.63646648,1952.0,1951.5,0.922]
["bitfinex","ETHUSD",1771769654803,1.52356995,1951.8,1951.5,0.922]
["bitfinex","ETHUSD",1771769656206,1.52356995,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1771769659111,1.52356995,1951.7,1951.6,0.0011]
["bitfinex","ETHUSD",1771769660090,2.8044261,1951.9,1951.6,1.58994085]
["bitfinex","ETHUSD",1771769660289,1.52356995,1951.9,1951.6,1.58994085]
["bitfinex","ETHUSD",1771769660784,1.52356995,1952.0,1951.6,1.58994085]
["bitfinex","ETHUSD",1771769661813,1.52356995,1952.0,1951.6,2.87088112]
["bitfinex","ETHUSD",1771769662619,1.52356995,1952.0,1951.7,1.58884085]
["bitfinex","ETHUSD",1771769664298,1.52356995,1952.2,1951.8,1.58884085]
["bitfinex","ETHUSD",1771769666319,1.52456995,1952.3,1951.9,1.58884085]
["bitfinex","ETHUSD",1771769668621,2.80515421,1952.3,1951.9,1.58884085]
["bitfinex","ETHUSD",1771769669922,1.52356995,1952.2,1951.9,1.58884085]
["bitfinex","ETHUSD",1771769671325,1.52356995,1952.1,1951.7,1.58994085]
["bitfinex","ETHUSD",1771769672501,1.28159102,1952.3,1951.7,1.58994085]
["bitfinex","ETHUSD",1771769672502,2.80417929,1952.2,1951.7,1.58994085]
["bitfinex","ETHUSD",1771769672817,1.52356995,1952.1,1951.7,1.58994085]
["bitfinex","ETHUSD",1771769673321,1.52356995,1952.0,1951.7,2.87087438]
["bitfinex","ETHUSD",1771769673506,1.52356995,1952.1,1951.8,1.58884085]
["bitfinex","ETHUSD",1771769675023,1.28065751,1952.2,1951.8,1.58884085]
["bitfinex","ETHUSD",1771769675210,1.52356995,1952.1,1951.8,1.58884085]
["bitfinex","ETHUSD",1771769676526,1.28065751,1952.2,1951.8,1.58884085]
["bitfinex","ETHUSD",1771769676706,2.80514005,1952.3,1951.9,1.58884085]
["bitfinex","ETHUSD",1771769677434,2.80514005,1952.3,1951.9,2.8696285]
["bitfinex","ETHUSD",1771769677841,2.80514005,1952.3,1952.0,1.58884085]
["bitfinex","ETHUSD",1771769679630,0.001,1952.3,1952.0,1.58884085]
["bitfinex","ETHUSD",1771769680710,1.56961451,1952.3,1952.0,1.58884085]
["bitfinex","ETHUSD",1771769681007,1.56961451,1952.3,1951.9,1.61420532]
["bitfinex","ETHUSD",1771769682348,1.28060649,1952.2,1951.9,1.61420532]
["bitfinex","ETHUSD",1771769682640,2.85020278,1952.3,1951.9,1.61420532]
["bitfinex","ETHUSD",1771769689159,2.85020278,1952.3,1951.9,2.89500055]
["bitfinex","ETHUSD",1771769690351,2.85020278,1952.3,1952.0,1.61420532]
["bitfinex","ETHUSD",1771769691535,1.56861451,1952.2,1951.8,1.61530532]
["bitfinex","ETHUSD",1771769692943,1.56861451,1952.2,1951.8,2.8961693]
["bitfinex","ETHUSD",1771769693144,1.56861451,1952.2,1951.9,1.61420532]
["bitfinex","ETHUSD",1771769693559,1.56861451,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1771769693767,1.56861451,1952.1,1951.8,1.61530532]
["bitfinex","ETHUSD",1771769697366,1.56861451,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1771769701079,2.84937222,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1771769701546,1.56961451,1952.2,1951.8,1.61420532]
["bitfinex","ETHUSD",1771769701747,1.56861451,1952.1,1951.7,1.61530532]
["bitfinex","ETHUSD",1771769701942,1.56861451,1952.1,1951.8,1.61420532]
["bitfinex","ETHUSD",1771769702274,2.85022578,1952.2,1951.8,1.61420532]
["bitfinex","ETHUSD",1771769702450,1.56861451,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1771769702650,1.56861451,1952.1,1951.6,1.61420532]
["bitfinex","ETHUSD",1771769704165,1.56861451,1951.9,1951.6,1.61420532]
["bitfinex","ETHUSD",1771769704441,1.2807377,1952.0,1951.7,1.61420532]
["bitfinex","ETHUSD",1771769704442,1.56861451,1952.0,1951.7,1.61420532]
["bitfinex","ETHUSD",1771769704645,1.56861451,1952.1,1951.7,1.61420532]
["bitfinex","ETHUSD",1771769706175,1.56861451,1952.1,1951.7,2.89509016]
["bitfinex","ETHUSD",1771769706347,2.84929531,1952.1,1951.7,2.89509016]
["bitfinex","ETHUSD",1771769707272,2.84929531,1952.1,1951.8,1.61420532]
["bitfinex","ETHUSD",1771769708845,1.56861451,1952.1,1951.8,1.61420532]
["bitfinex","ETHUSD",1771769709374,1.56861451,1952.1,1951.8,1.61530532]
["bitfinex","ETHUSD",1771769709750,1.49202309,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1771769710757,1.49202309,1951.9,1951.8,0.0011]
["bitfinex","ETHUSD",1771769711847,1.49202309,1951.9,1951.5,0.9231]
["bitfinex","ETHUSD",1771769713170,1.28081308,1951.9,1951.5,2.20416503]
["bitfinex","ETHUSD",1771769713378,1.49202309,1951.8,1951.5,3.74012784]
["bitfinex","ETHUSD",1771769714680,1.60570072,1952.0,1951.6,1.57083375]
["bitfinex","ETHUSD",1771769715152,1.60570072,1952.1,1951.7,1.28093456]
["bitfinex","ETHUSD",1771769715347,1.60570072,1952.1,1951.8,1.57083375]
["bitfinex","ETHUSD",1771769715980,1.60570072,1952.1,1951.7,1.57083375]
["bitfinex","ETHUSD",1771769717751,1.60570072,1952.0,1951.7,1.57083375]
["bitfinex","ETHUSD",1771769720285,1.60570072,1952.1,1951.8,1.57083375]
["bitfinex","ETHUSD",1771769720458,2.8863737,1952.1,1951.8,1.57083375]
["bitfinex","ETHUSD",1771769721884,1.60670072,1952.2,1951.8,1.57083375]
["bitfinex","ETHUSD",1771769722090,2.88730951,1952.2,1951.8,1.57083375]
["bitfinex","ETHUSD",1771769722391,1.60670072,1952.2,1951.8,1.57083375]
["bitfinex","ETHUSD",1771769722560,1.60670072,1952.2,1951.9,1.57083375]
["bitfinex","ETHUSD",1771769722761,0.001,1952.0,1951.9,1.57083375]
["bitfinex","ETHUSD",1771769725087,0.001,1952.0,1951.7,1.57193375]
["bitfinex","ETHUSD",1771769726961,0.001,1952.0,1951.9,1.57083375]
["bitfinex","ETHUSD",1771769727684,0.001,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771769727685,1.60670072,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771769729484,1.60570072,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1771769730393,0.001,1952.0,1951.7,1.57193375]
["bitfinex","ETHUSD",1771769731594,1.60670072,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771769732703,1.60670072,1952.0,1951.7,1.2820334]
["bitfinex","ETHUSD",1771769732907,0.001,1952.0,1951.8,1.57083375]
["bitfinex","ETHUSD",1771769733623,0.001,1952.0,1951.9,1.57083375]
["bitfinex","ETHUSD",1771769744032,1.55326293,1952.4,1951.9,1.4716641]
["bitfinex","ETHUSD",1771769745332,2.83380383,1952.3,1951.9,1.4716641]
["bitfinex","ETHUSD",1771769746334,1.55326293,1952.2,1951.9,1.4716641]
["bitfinex","ETHUSD",1771769750841,1.55326293,1952.2,1951.8,1.2819627]
["bitfinex","ETHUSD",1771769751038,1.55326293,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1771769752435,1.28067455,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1771769752642,1.28064247,1952.2,1951.8,1.4727641]
["bitfinex","ETHUSD",1771769753821,2.83383382,1952.3,1951.8,1.4727641]
["bitfinex","ETHUSD",1771769755040,1.55326293,1952.3,1952.0,1.4716641]
["bitfinex","ETHUSD",1771769755826,2.83380626,1952.3,1952.0,1.4716641]
["bitfinex","ETHUSD",1771769758822,0.001,1952.2,1952.0,1.4716641]
["bitfinex","ETHUSD",1771769759924,1.02945579,1952.5,1952.2,1.4716641]
["bitfinex","ETHUSD",1771769760335,2.83366088,1952.6,1952.2,1.4716641]
["bitfinex","ETHUSD",1771769760547,1.55326293,1952.6,1952.3,1.4716641]
["bitfinex","ETHUSD",1771769761250,2.83359045,1952.7,1952.3,1.4716641]
["bitfinex","ETHUSD",1771769761819,1.55326293,1952.6,1951.9,0.0011]
["bitfinex","ETHUSD",1771769762132,1.55326293,1952.6,1951.9,1.4727641]
["bitfinex","ETHUSD",1771769762852,1.55326293,1952.4,1951.9,1.4727641]
["bitfinex","ETHUSD",1771769763154,1.55326293,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1771769763748,1.55326293,1952.4,1952.0,1.4716641]
["bitfinex","ETHUSD",1771769765843,1.55326293,1952.4,1952.0,2.75234757]
["bitfinex","ETHUSD",1771769766049,2.83374032,1952.4,1952.0,2.75234757]
["bitfinex","ETHUSD",1771769766254,1.55326293,1952.4,1952.0,2.75234757]
["bitfinex","ETHUSD",1771769766446,1.55326293,1952.4,1952.1,1.4716641]
["bitfinex","ETHUSD",1771769768362,1.55326293,1952.4,1952.1,2.75231961]
["bitfinex","ETHUSD",1771769768859,2.73791533,1952.6,1952.2,1.5334482]
["bitfinex","ETHUSD",1771769769032,1.2803904,1952.6,1952.2,1.5334482]
["bitfinex","ETHUSD",1771769769241,1.45752493,1952.5,1952.2,1.5334482]
["bitfinex","ETHUSD",1771769769665,1.45752493,1952.5,1952.0,1.5334482]
["bitfinex","ETHUSD",1771769770240,1.45752493,1952.4,1952.0,2.81416311]
["bitfinex","ETHUSD",1771769770934,1.45752493,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1771769771159,1.45852493,1952.4,1952.1,1.5345482]
["bitfinex","ETHUSD",1771769773063,0.001,1952.4,1952.1,1.5345482]
["bitfinex","ETHUSD",1771769773367,0.001,1952.4,1952.2,1.5334482]
["bitfinex","ETHUSD",1771769773767,0.001,1952.4,1952.1,2.8152089]
["bitfinex","ETHUSD",1771769775984,1.49804376,1952.4,1952.1,1.5345482]
["bitfinex","ETHUSD",1771769777278,1.49804376,1952.4,1952.1,2.81521635]
["bitfinex","ETHUSD",1771769779683,0.001,1952.4,1952.2,1.443564]
["bitfinex","ETHUSD",1771769784984,1.49804376,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1771769785968,2.77758466,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1771769787190,2.77758466,1952.3,1951.9,1.444664]
["bitfinex","ETHUSD",1771769787968,1.49704376,1952.2,1951.9,1.444664]
["bitfinex","ETHUSD",1771769789131,1.49704376,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1771769789399,1.49704376,1952.1,1951.5,1.00743405]
["bitfinex","ETHUSD",1771769789571,1.28063188,1952.2,1951.6,1.00633405]
["bitfinex","ETHUSD",1771769789572,1.49704376,1952.2,1951.6,1.00633405]
["bitfinex","ETHUSD",1771769789771,2.77765158,1952.2,1951.6,1.00633405]
["bitfinex","ETHUSD",1771769790867,2.77765177,1952.2,1951.6,1.00633405]
["bitfinex","ETHUSD",1771769791098,2.77762825,1952.3,1951.8,1.0081563]
["bitfinex","ETHUSD",1771769791300,1.49704376,1952.2,1951.8,1.0081563]
["bitfinex","ETHUSD",1771769793506,1.49704376,1952.2,1951.9,1.00993732]
["bitfinex","ETHUSD",1771769795878,1.49704376,1952.2,1951.9,1.01103732]
["bitfinex","ETHUSD",1771769796620,1.49704376,1952.2,1951.9,2.29182188]
["bitfinex","ETHUSD",1771769796815,2.77854794,1952.4,1952.0,1.01255382]
["bitfinex","ETHUSD",1771769796982,1.49704376,1952.3,1951.9,2.29528596]
["bitfinex","ETHUSD",1771769797308,1.49704376,1952.3,1952.0,1.0134014]
["bitfinex","ETHUSD",1771769797612,2.77758663,1952.3,1952.0,1.0134014]
["bitfinex","ETHUSD",1771769797998,1.49704376,1952.3,1952.0,1.0134014]
["bitfinex","ETHUSD",1771769798707,2.77759228,1952.3,1952.0,1.0134014]
["bitfinex","ETHUSD",1771769799085,1.49704376,1952.3,1952.0,1.0134014]
["bitfinex","ETHUSD",1771769799285,1.28152204,1952.4,1952.1,1.01590463]
["bitfinex","ETHUSD",1771769799613,1.54315993,1952.4,1952.1,1.01590463]
["bitfinex","ETHUSD",1771769801520,1.54315993,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1771769801903,2.82270083,1952.3,1951.9,1.01942569]
["bitfinex","ETHUSD",1771769803945,2.82270083,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1771769803946,1.54215993,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1771769804654,1.54215993,1952.2,1951.9,1.02099867]
["bitfinex","ETHUSD",1771769804851,1.2805409,1952.3,1951.9,1.02099867]
["bitfinex","ETHUSD",1771769805152,2.82270083,1952.3,1951.9,1.02099867]
["bitfinex","ETHUSD",1771769807346,2.82270083,1952.3,1952.0,1.02219831]
["bitfinex","ETHUSD",1771769807553,1.54215993,1952.3,1951.9,1.02329831]
["bitfinex","ETHUSD",1771769807912,1.54215993,1952.2,1951.9,1.02329831]
["bitfinex","ETHUSD",1771769808125,1.54315993,1952.2,1951.9,1.02329831]
["bitfinex","ETHUSD",1771769808747,1.54315993,1952.2,1951.9,2.30408443]
["bitfinex","ETHUSD",1771769808951,0.001,1952.2,1952.0,1.02366977]
["bitfinex","ETHUSD",1771769813048,0.001,1952.2,1952.0,2.30436793]
["bitfinex","ETHUSD",1771769813224,0.001,1952.2,1952.1,1.02652438]
["bitfinex","ETHUSD",1771769813551,0.001,1952.4,1952.1,1.02652438]
["bitfinex","ETHUSD",1771769815816,0.001,1952.4,1952.2,2.30916993]
["bitfinex","ETHUSD",1771769816732,1.54315993,1952.4,1952.1,1.02922505]
["bitfinex","ETHUSD",1771769818053,0.001,1952.4,1952.1,2.30984521]
["bitfinex","ETHUSD",1771769818255,1.54315993,1952.4,1952.0,1.02987762]
["bitfinex","ETHUSD",1771769820032,0.001,1952.3,1952.0,1.02987762]
["bitfinex","ETHUSD",1771769820228,0.001,1952.3,1952.0,2.31056456]
["bitfinex","ETHUSD",1771769820643,0.001,1952.3,1952.1,1.0311752]
["bitfinex","ETHUSD",1771769820933,0.001,1952.4,1952.1,1.03082167]
["bitfinex","ETHUSD",1771769822363,0.001,1952.4,1952.3,1.03143688]
["bitfinex","ETHUSD",1771769823561,2.52380609,1952.8,1952.2,1.28060649]
["bitfinex","ETHUSD",1771769823862,8.67934638,1953.6,1952.4,1.03267175]
["bitfinex","ETHUSD",1771769823863,1.54215993,1953.5,1952.4,1.03267175]
["bitfinex","ETHUSD",1771769824162,1.54215993,1953.3,1952.4,1.03267175]
["bitfinex","ETHUSD",1771769824464,1.54215993,1953.2,1952.6,1.03267175]
["bitfinex","ETHUSD",1771769825361,1.54215993,1953.2,1952.4,1.28042815]
["bitfinex","ETHUSD",1771769825535,1.54215993,1953.2,1952.5,1.03326216]
["bitfinex","ETHUSD",1771769826440,1.54215993,1953.0,1952.5,2.31423947]
["bitfinex","ETHUSD",1771769827333,1.54215993,1953.0,1952.5,1.0338505]
["bitfinex","ETHUSD",1771769827538,1.54215993,1953.0,1952.3,1.28049319]
["bitfinex","ETHUSD",1771769827745,1.54215993,1953.0,1952.3,2.31492311]
["bitfinex","ETHUSD",1771769828540,1.47889397,1952.8,1952.3,2.31492311]
["bitfinex","ETHUSD",1771769828938,1.47889397,1952.8,1952.4,1.0361482]
["bitfinex","ETHUSD",1771769830567,1.47889397,1952.8,1952.3,1.28049319]
["bitfinex","ETHUSD",1771769830869,1.47889397,1952.7,1952.2,2.31726867]
["bitfinex","ETHUSD",1771769831345,1.47889397,1952.7,1952.3,1.03725477]
["bitfinex","ETHUSD",1771769831872,1.47889397,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1771769835239,1.43540611,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1771769838452,1.43540611,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1771769838653,1.43540611,1952.5,1952.2,2.32423313]
["bitfinex","ETHUSD",1771769838865,1.43540611,1952.9,1952.3,1.04302315]
["bitfinex","ETHUSD",1771769840568,1.43540611,1952.9,1952.5,1.04352689]
["bitfinex","ETHUSD",1771769842284,1.43640611,1953.1,1952.5,1.04352689]
["bitfinex","ETHUSD",1771769842578,1.43640611,1953.1,1952.7,1.04447741]
["bitfinex","ETHUSD",1771769843156,1.43540611,1953.0,1952.7,1.04447741]
["bitfinex","ETHUSD",1771769843358,1.43540611,1953.0,1952.6,1.28034415]
["bitfinex","ETHUSD",1771769843685,1.43540611,1953.0,1952.4,1.044935]
["bitfinex","ETHUSD",1771769844259,1.43540611,1953.0,1952.3,2.20253432]
["bitfinex","ETHUSD",1771769844586,1.43540611,1952.8,1952.3,2.20253432]
["bitfinex","ETHUSD",1771769844761,1.43540611,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1771769846588,1.43540611,1952.8,1952.5,2.32893408]
["bitfinex","ETHUSD",1771769846793,1.43540611,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1771769849199,1.43540611,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1771769851200,1.43540611,1952.9,1952.5,1.05074401]
["bitfinex","ETHUSD",1771769851378,1.43540611,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1771769853498,1.43540611,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1771769855512,1.43540611,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1771769855683,1.43540611,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1771769856598,1.43540611,1952.6,1952.3,1.05393797]
["bitfinex","ETHUSD",1771769856998,1.43540611,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1771769857390,1.43540611,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1771769857590,2.71581584,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1771769857790,1.43540611,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1771769860102,1.48861738,1952.2,1952.0,0.00153886]
["bitfinex","ETHUSD",1771769861540,1.48861738,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1771769861693,1.48861738,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1771769862127,2.76927448,1952.2,1951.8,1.05816805]
["bitfinex","ETHUSD",1771769862424,1.48861738,1952.1,1951.8,1.05816805]
["bitfinex","ETHUSD",1771769863526,1.48861738,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1771769864116,2.76930333,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1771769865029,1.48861738,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1771769865236,5.12164176,1952.5,1951.8,1.05924829]
["bitfinex","ETHUSD",1771769865237,1.48861738,1952.5,1951.8,1.05924829]
["bitfinex","ETHUSD",1771769865600,1.48861738,1952.5,1951.8,0.0011]
["bitfinex","ETHUSD",1771769866598,1.48861738,1952.5,1951.8,1.05960194]
["bitfinex","ETHUSD",1771769866599,1.48861738,1952.3,1951.8,1.05960194]
["bitfinex","ETHUSD",1771769866799,1.48861738,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1771769867030,1.48861738,1952.3,1951.8,1.05995272]
["bitfinex","ETHUSD",1771769867437,7.84861738,1952.3,1951.0,0.00263886]
["bitfinex","ETHUSD",1771769867605,1.75607558,1951.3,1950.4,0.0011]
["bitfinex","ETHUSD",1771769867796,1.60345953,1950.9,1950.3,1.06691039]
["bitfinex","ETHUSD",1771769868011,1.59752067,1950.9,1950.3,1.06691039]
["bitfinex","ETHUSD",1771769868420,2.87899906,1950.9,1950.1,0.0011]
["bitfinex","ETHUSD",1771769868808,2.87899906,1950.9,1950.2,0.00150879]
["bitfinex","ETHUSD",1771769869214,1.59752067,1950.8,1950.2,0.00150879]
["bitfinex","ETHUSD",1771769869523,1.59752067,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1771769870329,1.59752067,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1771769870634,1.59752067,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1771769870933,1.59752067,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1771769871128,1.59752067,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1771769872825,2.87918639,1950.6,1950.1,1.28909519]
["bitfinex","ETHUSD",1771769873030,2.87918639,1950.6,1950.1,0.00710966]
["bitfinex","ETHUSD",1771769873207,1.59752067,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1771769874023,1.59752067,1950.5,1950.1,0.00822046]
["bitfinex","ETHUSD",1771769875227,2.87928626,1950.5,1950.1,0.00822046]
["bitfinex","ETHUSD",1771769876310,1.28176559,1950.5,1950.1,0.00822046]
["bitfinex","ETHUSD",1771769876512,2.87928626,1950.5,1950.1,0.00822046]
["bitfinex","ETHUSD",1771769878431,2.87928626,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1771769879021,1.28169843,1950.6,1950.1,0.01352765]
["bitfinex","ETHUSD",1771769879222,2.87911975,1950.7,1950.2,0.01242765]
["bitfinex","ETHUSD",1771769880132,2.87911888,1950.7,1950.2,1.2943356]
["bitfinex","ETHUSD",1771769880340,2.87911888,1950.7,1950.3,0.01344706]
["bitfinex","ETHUSD",1771769882052,2.87911888,1950.7,1950.2,0.00201753]
["bitfinex","ETHUSD",1771769883247,2.87911888,1950.7,1950.2,0.00311753]
["bitfinex","ETHUSD",1771769883451,0.001,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1771769883634,1.6052442,1950.5,1950.0,0.00263886]
["bitfinex","ETHUSD",1771769883833,1.6052442,1950.5,1949.7,0.923]
["bitfinex","ETHUSD",1771769884034,1.6052442,1950.5,1949.3,2.2055074]
["bitfinex","ETHUSD",1771769884750,1.60292477,1950.3,1949.3,0.923]
["bitfinex","ETHUSD",1771769886241,1.60292477,1950.3,1949.0,0.00153886]
["bitfinex","ETHUSD",1771769886965,1.60292477,1950.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1771769887340,1.60292477,1950.0,1949.0,0.00153886]
["bitfinex","ETHUSD",1771769887544,1.60292477,1949.8,1949.0,0.00153886]
["bitfinex","ETHUSD",1771769888734,1.60292477,1949.6,1949.0,0.00153886]
["bitfinex","ETHUSD",1771769889042,1.60292477,1949.6,1949.0,0.01399458]
["bitfinex","ETHUSD",1771769890933,2.88514781,1949.8,1949.2,0.0142848]
["bitfinex","ETHUSD",1771769892258,1.60292477,1949.8,1949.2,0.0142848]
["bitfinex","ETHUSD",1771769892642,1.28216873,1949.9,1949.2,0.0142848]
["bitfinex","ETHUSD",1771769892844,2.88502559,1950.0,1949.4,0.01606518]
["bitfinex","ETHUSD",1771769893544,1.60292477,1949.9,1949.4,0.01606518]
["bitfinex","ETHUSD",1771769894663,2.88785172,1950.1,1949.4,0.01606518]
["bitfinex","ETHUSD",1771769894965,2.88785172,1950.1,1949.5,1.29747004]
["bitfinex","ETHUSD",1771769895340,1.60581978,1950.0,1949.5,1.29747004]
["bitfinex","ETHUSD",1771769895844,1.60581978,1950.0,1949.6,0.01476661]
["bitfinex","ETHUSD",1771769896743,1.60681978,1950.2,1949.6,0.01476661]
["bitfinex","ETHUSD",1771769897067,2.88873979,1950.2,1949.7,1.29669188]
["bitfinex","ETHUSD",1771769897268,1.60681978,1950.2,1949.7,1.29669188]
["bitfinex","ETHUSD",1771769897639,2.88874375,1950.2,1949.8,0.01444333]
["bitfinex","ETHUSD",1771769899069,1.60681978,1950.2,1949.8,1.29660854]
["bitfinex","ETHUSD",1771769899440,0.001,1950.2,1949.8,1.29660854]
["bitfinex","ETHUSD",1771769900073,0.001,1950.2,1949.9,0.01351172]
["bitfinex","ETHUSD",1771769901177,0.001,1950.2,1949.9,1.29560424]
["bitfinex","ETHUSD",1771769901684,0.001,1950.2,1949.9,0.01351172]
["bitfinex","ETHUSD",1771769901890,1.60681978,1950.2,1949.7,1.29509208]
["bitfinex","ETHUSD",1771769902891,1.60681978,1950.2,1949.6,1.28226861]
["bitfinex","ETHUSD",1771769903189,1.60681978,1950.2,1949.6,1.29485783]
["bitfinex","ETHUSD",1771769903386,1.28198553,1950.1,1949.6,1.29485783]
["bitfinex","ETHUSD",1771769904600,1.60581978,1950.1,1949.6,1.29485783]
["bitfinex","ETHUSD",1771769906001,1.60581978,1950.1,1949.7,0.01171268]
["bitfinex","ETHUSD",1771769907379,0.001,1950.2,1949.7,0.01171268]
["bitfinex","ETHUSD",1771769907705,1.60681978,1950.2,1949.7,0.01171268]
["bitfinex","ETHUSD",1771769908094,0.001,1950.2,1949.9,0.01113574]
["bitfinex","ETHUSD",1771769908394,0.001,1950.1,1949.9,0.01113574]
["bitfinex","ETHUSD",1771769910085,0.001,1950.1,1950.0,1.2926406]
["bitfinex","ETHUSD",1771769911503,0.001,1950.5,1950.1,0.01030782]
["bitfinex","ETHUSD",1771769911914,1.60681978,1950.5,1950.1,0.01030782]
["bitfinex","ETHUSD",1771769912279,1.60681978,1950.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1771769915780,1.60681978,1950.5,1950.1,1.29223943]
["bitfinex","ETHUSD",1771769916038,1.60581978,1950.4,1949.9,0.00894293]
["bitfinex","ETHUSD",1771769916722,1.60581978,1950.4,1949.8,5.09213307]
["bitfinex","ETHUSD",1771769916723,1.60581978,1950.4,1949.8,5.1008155]
["bitfinex","ETHUSD",1771769916878,1.60581978,1950.3,1949.8,1.2908155]
["bitfinex","ETHUSD",1771769917408,1.60581978,1950.3,1949.9,0.00868243]
["bitfinex","ETHUSD",1771769920213,1.60581978,1950.3,1949.9,1.29074079]
["bitfinex","ETHUSD",1771769920407,1.60581978,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1771769920611,1.60681978,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1771769924108,1.60681978,1950.3,1950.0,0.00786381]
["bitfinex","ETHUSD",1771769924414,1.60392477,1950.5,1950.1,0.00676381]
["bitfinex","ETHUSD",1771769928619,1.10892477,1950.5,1950.1,0.00676381]
["bitfinex","ETHUSD",1771769931531,1.10892477,1950.5,1950.0,0.0011]
["bitfinex","ETHUSD",1771769932017,1.10892477,1950.5,1950.0,0.50157406]
["bitfinex","ETHUSD",1771769932417,1.46128493,1950.4,1950.0,0.50157406]
["bitfinex","ETHUSD",1771769933026,1.46128493,1950.4,1949.5,0.0011]
["bitfinex","ETHUSD",1771769933233,1.46028493,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1771769933437,1.46028493,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1771769934716,2.56661933,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1771769935049,1.46028493,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1771769935421,0.96528493,1949.7,1949.5,0.0022]
["bitfinex","ETHUSD",1771769935743,1.46028493,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1771769939427,0.96528493,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1771769939822,2.24747764,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1771769941949,2.24747764,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1771769942150,2.24747764,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1771769942352,0.96528493,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1771769943855,0.96528493,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1771769944653,0.47028493,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1771769944834,1.46028493,1950.0,1949.7,0.0022]
["bitfinex","ETHUSD",1771769945030,1.46028493,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771769945238,2.74227046,1950.1,1949.7,1.52326593]
["bitfinex","ETHUSD",1771769945428,1.46028493,1950.0,1949.7,1.52436593]
["bitfinex","ETHUSD",1771769945629,1.46028493,1950.0,1949.7,0.0022]
["bitfinex","ETHUSD",1771769947356,1.46028493,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771769949647,0.001,1950.4,1949.9,1.59967726]
["bitfinex","ETHUSD",1771769949941,1.60205856,1950.4,1950.0,1.674]
["bitfinex","ETHUSD",1771769950146,1.60205856,1950.4,1950.0,1.6751]
["bitfinex","ETHUSD",1771769950656,1.60205856,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1771769951863,1.60105856,1950.2,1949.7,0.0011]
["bitfinex","ETHUSD",1771769954777,1.59255079,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771769955648,1.59255079,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771769959765,1.59255079,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1771769960166,1.59255079,1949.8,1949.5,1.60077726]
["bitfinex","ETHUSD",1771769962075,1.59255079,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1771769962280,1.59255079,1949.7,1949.2,1.67]
["bitfinex","ETHUSD",1771769963556,1.59255079,1949.7,1949.1,0.0011]
["bitfinex","ETHUSD",1771769964171,1.59255079,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1771769966160,2.87499667,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1771769966570,1.59255079,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1771769967369,1.59255079,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1771769967570,1.59255079,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1771769967909,1.59255079,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1771769968268,1.59255079,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1771769970310,2.87512825,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771769970709,2.87512825,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1771769970881,1.59255079,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1771769972602,2.87520727,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1771769973496,1.28265648,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1771769973702,1.28265648,1949.1,1948.8,1.62905235]
["bitfinex","ETHUSD",1771769974206,1.28261105,1949.2,1948.8,1.62905235]
["bitfinex","ETHUSD",1771769974594,1.59255079,1949.2,1948.8,1.62905235]
["bitfinex","ETHUSD",1771769974993,1.59255079,1949.2,1948.9,1.62795235]
["bitfinex","ETHUSD",1771769979309,3.97803136,1949.9,1948.9,1.62795235]
["bitfinex","ETHUSD",1771769979310,1.60031976,1949.6,1948.9,1.62795235]
["bitfinex","ETHUSD",1771769979484,1.60031976,1949.6,1949.0,1.55100884]
["bitfinex","ETHUSD",1771769979807,0.001,1949.1,1949.0,1.55100884]
["bitfinex","ETHUSD",1771769982419,0.001,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1771769982628,1.60131976,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1771769983418,2.88396303,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1771769984996,2.88396303,1949.1,1948.8,1.55100884]
["bitfinex","ETHUSD",1771769985203,1.28364327,1949.1,1948.8,1.55100884]
["bitfinex","ETHUSD",1771769985604,1.60031976,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1771769988929,1.60031976,1948.8,1948.7,0.0011]
["bitfinex","ETHUSD",1771769989423,1.28236337,1949.6,1949.0,0.80707346]
["bitfinex","ETHUSD",1771769989625,2.88268313,1949.6,1949.1,2.47807346]
["bitfinex","ETHUSD",1771769990011,1.60031976,1949.5,1949.1,2.47807346]
["bitfinex","ETHUSD",1771769990409,1.60031976,1949.5,1949.1,1.671]
["bitfinex","ETHUSD",1771769990812,1.28244588,1949.4,1949.1,1.671]
["bitfinex","ETHUSD",1771769991037,2.88276564,1949.4,1949.1,1.671]
["bitfinex","ETHUSD",1771769994908,1.60031976,1949.3,1949.1,1.671]
["bitfinex","ETHUSD",1771769998536,0.001,1949.7,1949.1,0.84819815]
["bitfinex","ETHUSD",1771769999437,0.001,1949.7,1949.3,0.84567262]
["bitfinex","ETHUSD",1771770001649,0.001,1949.7,1949.5,0.84065764]
["bitfinex","ETHUSD",1771770002526,0.00153886,1950.0,1949.5,0.83816063]
["bitfinex","ETHUSD",1771770002934,0.001,1950.1,1949.5,0.83567654]
["bitfinex","ETHUSD",1771770003741,0.001,1950.1,1949.7,0.83567654]
["bitfinex","ETHUSD",1771770004829,0.001,1949.9,1949.7,0.83567654]
["bitfinex","ETHUSD",1771770006120,0.001,1949.9,1949.8,1.28218278]
["bitfinex","ETHUSD",1771770006322,0.001,1949.9,1949.8,2.1105345]
["bitfinex","ETHUSD",1771770008151,0.00353886,1949.9,1949.8,2.1105345]
["bitfinex","ETHUSD",1771770009545,0.001,1950.1,1949.9,0.81708404]
["bitfinex","ETHUSD",1771770010632,0.001,1950.1,1950.0,2.09672725]
["bitfinex","ETHUSD",1771770013354,0.001,1950.1,1950.0,0.81467597]
["bitfinex","ETHUSD",1771770013556,0.001,1950.1,1949.8,0.80762082]
["bitfinex","ETHUSD",1771770013933,1.63327851,1950.1,1949.8,0.80762082]
["bitfinex","ETHUSD",1771770014856,0.001,1950.4,1949.8,0.79963998]
["bitfinex","ETHUSD",1771770015856,0.001,1950.4,1950.0,0.79694832]
["bitfinex","ETHUSD",1771770017969,0.001,1950.4,1950.1,1.28198553]
["bitfinex","ETHUSD",1771770018167,0.001,1950.4,1950.1,2.07362604]
["bitfinex","ETHUSD",1771770019945,1.57101706,1950.4,1949.9,2.06953353]
["bitfinex","ETHUSD",1771770020144,1.57001706,1950.3,1949.9,2.06953353]
["bitfinex","ETHUSD",1771770020679,1.57001706,1950.3,1950.0,0.78636952]
["bitfinex","ETHUSD",1771770020862,1.57001706,1950.3,1949.9,1.28316401]
["bitfinex","ETHUSD",1771770021174,1.57001706,1950.3,1949.9,2.06691774]
["bitfinex","ETHUSD",1771770021962,0.001,1950.4,1950.0,0.78114203]
["bitfinex","ETHUSD",1771770022155,0.001,1950.4,1950.2,0.78114203]
["bitfinex","ETHUSD",1771770025163,0.001,1950.4,1950.3,2.0552453]
["bitfinex","ETHUSD",1771770028059,0.001,1950.4,1950.1,0.7657384]
["bitfinex","ETHUSD",1771770028646,1.57001706,1950.8,1950.0,0.7647384]
["bitfinex","ETHUSD",1771770030785,1.57001706,1950.8,1950.2,0.75972042]
["bitfinex","ETHUSD",1771770031295,0.001,1950.7,1950.2,0.75972042]
["bitfinex","ETHUSD",1771770033091,0.001,1950.7,1950.4,0.7522423]
["bitfinex","ETHUSD",1771770035886,0.001,1950.7,1950.6,0.74488525]
["bitfinex","ETHUSD",1771770038494,0.001,1950.7,1950.6,2.02654217]
["bitfinex","ETHUSD",1771770039793,0.75053886,1951.0,1950.8,0.73466466]
["bitfinex","ETHUSD",1771770039993,0.74953862,1951.0,1950.8,0.73466466]
["bitfinex","ETHUSD",1771770040200,2.30145986,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1771770040396,2.30145986,1951.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1771770040697,0.74953862,1951.0,1950.8,2.01619018]
["bitfinex","ETHUSD",1771770041196,1.55192125,1951.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1771770042995,0.001,1950.9,1950.8,1.28152552]
["bitfinex","ETHUSD",1771770044312,0.001,1950.9,1950.8,2.03551577]
["bitfinex","ETHUSD",1771770048112,1e-08,1951.1,1950.8,2.82729828]
["bitfinex","ETHUSD",1771770048783,1.55192124,1951.4,1950.9,1.54577276]
["bitfinex","ETHUSD",1771770049813,1.55192124,1951.4,1951.0,1.28139415]
["bitfinex","ETHUSD",1771770050012,1.55192124,1951.4,1951.0,2.82716691]
["bitfinex","ETHUSD",1771770050517,1.54786328,1951.4,1951.0,2.82716691]
["bitfinex","ETHUSD",1771770052027,1.55192124,1951.3,1950.7,2.82736398]
["bitfinex","ETHUSD",1771770053425,1.55192124,1951.3,1950.8,1.54577276]
["bitfinex","ETHUSD",1771770054429,1.55192124,1951.3,1950.9,1.28145983]
["bitfinex","ETHUSD",1771770056217,1.55192124,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771770056412,1.55292124,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771770062517,1.55292124,1951.3,1951.0,1.54687276]
["bitfinex","ETHUSD",1771770064221,1.55292124,1951.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1771770065038,1.55292124,1951.3,1951.0,2.82821845]
["bitfinex","ETHUSD",1771770065352,1.55292124,1951.3,1951.0,1.28244569]
["bitfinex","ETHUSD",1771770068669,1.55292124,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771770072979,1.57930278,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771770084696,0.001,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771770084897,1.60536435,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771770086980,1.60536435,1951.3,1950.9,1.28255954]
["bitfinex","ETHUSD",1771770087698,1.60436435,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1771770091405,1.60436435,1951.2,1950.9,1.63303344]
["bitfinex","ETHUSD",1771770091606,0.001,1951.3,1950.9,1.63303344]
["bitfinex","ETHUSD",1771770091994,0.001,1951.3,1951.0,1.63303344]
["bitfinex","ETHUSD",1771770093208,1.60536435,1951.3,1951.0,1.63303344]
["bitfinex","ETHUSD",1771770093619,1.60536435,1951.3,1951.0,2.91442551]
["bitfinex","ETHUSD",1771770093814,1.60536435,1951.3,1951.0,1.63303344]
["bitfinex","ETHUSD",1771770095111,1.60536435,1951.3,1951.0,2.91442605]
["bitfinex","ETHUSD",1771770095302,1.60536435,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771770098022,1.60536435,1951.3,1951.0,1.28249415]
["bitfinex","ETHUSD",1771770098202,1.60536435,1951.3,1951.0,1.51789365]
["bitfinex","ETHUSD",1771770100826,1.60536435,1951.3,1951.0,2.79927222]
["bitfinex","ETHUSD",1771770101242,1.60536435,1951.3,1951.0,1.51789365]
["bitfinex","ETHUSD",1771770103235,2.88658086,1951.3,1951.0,1.51789365]
["bitfinex","ETHUSD",1771770103400,1.56218906,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771770103600,1.56218906,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771770103801,1.56318906,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771770105230,2.84445187,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771770105527,1.56318906,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771770108250,0.001,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771770108401,0.001,1951.2,1951.1,1.51789365]
["bitfinex","ETHUSD",1771770108606,1.56218906,1951.9,1951.2,1.51679365]
["bitfinex","ETHUSD",1771770108908,1.56218906,1951.8,1951.2,1.51679365]
["bitfinex","ETHUSD",1771770111129,1.28090393,1951.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1771770111323,1.56218906,1951.7,1951.3,2.7979908]
["bitfinex","ETHUSD",1771770112932,1.56218906,1951.7,1951.4,1.51679365]
["bitfinex","ETHUSD",1771770113230,1.28084204,1951.9,1951.4,1.51679365]
["bitfinex","ETHUSD",1771770113526,1.56218906,1951.9,1951.4,1.51679365]
["bitfinex","ETHUSD",1771770113931,1.56372792,1952.0,1951.4,1.51679365]
["bitfinex","ETHUSD",1771770114532,2.84446665,1952.0,1951.5,1.28106584]
["bitfinex","ETHUSD",1771770114715,2.84446665,1952.0,1951.6,1.51679365]
["bitfinex","ETHUSD",1771770114916,1.56372792,1952.0,1951.6,1.51679365]
["bitfinex","ETHUSD",1771770116333,1.56218906,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1771770116704,1.56218906,1951.9,1951.5,1.51679365]
["bitfinex","ETHUSD",1771770120950,1.56218906,1951.9,1951.6,2.79779385]
["bitfinex","ETHUSD",1771770121158,0.00153886,1952.0,1951.7,1.51679365]
["bitfinex","ETHUSD",1771770121159,1.56372792,1952.0,1951.7,1.51679365]
["bitfinex","ETHUSD",1771770121850,0.00153886,1952.0,1951.7,1.51679365]
["bitfinex","ETHUSD",1771770123035,0.00153886,1952.0,1951.9,1.51679365]
["bitfinex","ETHUSD",1771770125017,11.52143611,1952.5,1951.9,1.51679365]
["bitfinex","ETHUSD",1771770125018,2.84360514,1952.5,1952.1,1.51679365]
["bitfinex","ETHUSD",1771770125342,1.56318906,1952.5,1952.1,1.51679365]
["bitfinex","ETHUSD",1771770126822,0.001,1952.5,1952.1,1.51679365]
["bitfinex","ETHUSD",1771770127024,0.001,1952.5,1952.3,1.51679365]
["bitfinex","ETHUSD",1771770127942,1.56318906,1952.5,1952.0,1.51679365]
["bitfinex","ETHUSD",1771770128345,1.56318906,1952.5,1951.9,2.20276125]
["bitfinex","ETHUSD",1771770128517,1.56318906,1952.5,1951.9,0.922]
["bitfinex","ETHUSD",1771770129020,1.56318906,1952.5,1952.1,1.4715063]
["bitfinex","ETHUSD",1771770130325,0.001,1952.5,1952.1,1.4715063]
["bitfinex","ETHUSD",1771770131849,0.001,1952.5,1952.2,1.4715063]
["bitfinex","ETHUSD",1771770134961,0.00153886,1953.0,1952.4,1.45393253]
["bitfinex","ETHUSD",1771770134962,2.87319775,1952.9,1952.4,1.45393253]
["bitfinex","ETHUSD",1771770135255,1.59300835,1952.8,1952.4,1.45393253]
["bitfinex","ETHUSD",1771770137363,2.87324673,1952.8,1952.4,1.45393253]
["bitfinex","ETHUSD",1771770139463,1.59300835,1952.8,1952.4,2.73439783]
["bitfinex","ETHUSD",1771770139663,1.59454721,1953.0,1952.5,1.45393253]
["bitfinex","ETHUSD",1771770139838,2.87463938,1953.0,1952.5,1.45393253]
["bitfinex","ETHUSD",1771770141557,1.28162082,1953.0,1952.6,1.45393253]
["bitfinex","ETHUSD",1771770141768,2.87462917,1953.0,1952.6,1.45393253]
["bitfinex","ETHUSD",1771770142136,1.28162082,1953.0,1952.6,1.45393253]
["bitfinex","ETHUSD",1771770142574,0.00153886,1953.0,1952.6,1.45393253]
["bitfinex","ETHUSD",1771770142749,1.59454721,1953.0,1952.6,1.45393253]
["bitfinex","ETHUSD",1771770142949,2.87463055,1953.0,1952.6,1.45393253]
["bitfinex","ETHUSD",1771770145877,1.59454721,1953.0,1952.7,1.45393253]
["bitfinex","ETHUSD",1771770147158,2.8746342,1953.0,1952.7,1.45393253]
["bitfinex","ETHUSD",1771770147553,1.28162585,1953.0,1952.5,1.28038414]
["bitfinex","ETHUSD",1771770147756,1.59300835,1952.9,1952.5,2.73431667]
["bitfinex","ETHUSD",1771770148181,2.8731706,1952.9,1952.5,2.73431667]
["bitfinex","ETHUSD",1771770149987,2.8731706,1952.9,1952.6,1.45393253]
["bitfinex","ETHUSD",1771770152085,1.59300835,1952.9,1952.6,2.734268]
["bitfinex","ETHUSD",1771770152285,0.00153886,1953.0,1952.7,1.45393253]
["bitfinex","ETHUSD",1771770153154,0.00153886,1953.0,1952.8,2.73414555]
["bitfinex","ETHUSD",1771770153862,0.00153886,1953.0,1952.9,1.45393253]
["bitfinex","ETHUSD",1771770154565,1.59454721,1953.0,1952.6,1.28143901]
["bitfinex","ETHUSD",1771770154963,0.00153886,1953.0,1952.7,1.45393253]
["bitfinex","ETHUSD",1771770155166,0.00153886,1953.0,1952.9,1.45393253]
["bitfinex","ETHUSD",1771770155493,1.59354721,1953.6,1952.9,1.45393253]
["bitfinex","ETHUSD",1771770155679,1.59300835,1953.6,1952.9,1.45393253]
["bitfinex","ETHUSD",1771770157492,1.59300835,1953.5,1952.9,2.73407182]
["bitfinex","ETHUSD",1771770157680,1.59300835,1953.5,1953.0,1.45393253]
["bitfinex","ETHUSD",1771770158089,1.59300835,1953.5,1952.9,1.45983209]
["bitfinex","ETHUSD",1771770158394,1.27968983,1953.6,1952.9,1.45983209]
["bitfinex","ETHUSD",1771770158598,2.8284528,1953.6,1952.9,1.45983209]
["bitfinex","ETHUSD",1771770159266,1.54876297,1953.5,1952.9,1.45983209]
["bitfinex","ETHUSD",1771770159490,2.82853347,1953.5,1953.1,1.45983209]
["bitfinex","ETHUSD",1771770160530,2.82853347,1953.5,1952.6,5.12244325]
["bitfinex","ETHUSD",1771770160531,1.54876297,1953.4,1952.7,2.74006041]
["bitfinex","ETHUSD",1771770160700,1.54876297,1953.4,1952.8,1.45983209]
["bitfinex","ETHUSD",1771770160997,1.54876297,1953.4,1952.8,2.15983209]
["bitfinex","ETHUSD",1771770161404,1.54876297,1953.4,1952.8,1.45983209]
["bitfinex","ETHUSD",1771770164388,1.54876297,1953.2,1952.8,1.45983209]
["bitfinex","ETHUSD",1771770165878,1.54876297,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1771770166603,1.54876297,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1771770167306,1.54876297,1953.4,1952.9,1.45983209]
["bitfinex","ETHUSD",1771770167508,1.54876297,1953.4,1952.8,1.46093209]
["bitfinex","ETHUSD",1771770167909,1.54876297,1953.4,1952.8,0.0011]
["bitfinex","ETHUSD",1771770169017,1.54876297,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1771770169888,1.54876297,1953.2,1952.6,0.0011]
["bitfinex","ETHUSD",1771770171601,1.54876297,1953.0,1952.6,0.0011]
["bitfinex","ETHUSD",1771770173420,1.54876297,1953.0,1952.6,1.46093209]
["bitfinex","ETHUSD",1771770173715,1.54876297,1953.5,1952.7,1.45983209]
["bitfinex","ETHUSD",1771770177224,1.54876297,1953.3,1952.8,1.45983209]
["bitfinex","ETHUSD",1771770179122,1.27995084,1953.2,1952.7,1.46093209]
["bitfinex","ETHUSD",1771770179331,1.54876297,1953.1,1952.7,1.46093209]
["bitfinex","ETHUSD",1771770180506,1.54876297,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1771770182442,1.54876297,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1771770187156,2.82895473,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1771770187316,1.54876297,1952.8,1952.7,0.0011]
["bitfinex","ETHUSD",1771770188538,1.28019176,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1771770189134,2.72346652,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1771770189442,5.11987409,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1771770189443,1.44327476,1952.8,1952.7,0.0011]
["bitfinex","ETHUSD",1771770189611,1.44327476,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1771770191946,2.72355334,1952.7,1952.6,0.0011]
["bitfinex","ETHUSD",1771770192248,1.44327476,1952.6,1952.1,0.89597629]
["bitfinex","ETHUSD",1771770192449,2.72353316,1952.8,1952.7,0.0011]
["bitfinex","ETHUSD",1771770192619,2.72453316,1952.8,1952.7,0.0011]
["bitfinex","ETHUSD",1771770192951,1.44327476,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1771770193953,1.28034415,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1771770194133,1.28032755,1952.7,1952.5,0.89676181]
["bitfinex","ETHUSD",1771770194851,2.78611383,1952.8,1952.5,0.89676181]
["bitfinex","ETHUSD",1771770195856,1.5048531,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1771770196227,1.5048531,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1771770196754,2.78517673,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1771770199557,1.5048531,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1771770199771,1.5048531,1952.6,1952.1,0.89178577]
["bitfinex","ETHUSD",1771770200960,1.5048531,1952.6,1952.2,0.8889893]
["bitfinex","ETHUSD",1771770201156,1.28126728,1952.8,1952.2,0.8889893]
["bitfinex","ETHUSD",1771770201352,2.78612038,1952.8,1952.2,0.8889893]
["bitfinex","ETHUSD",1771770201660,2.78612038,1952.8,1952.3,0.8889893]
["bitfinex","ETHUSD",1771770201952,1.28126728,1952.8,1952.3,0.8889893]
["bitfinex","ETHUSD",1771770202158,1.5048531,1952.7,1952.3,0.8889893]
["bitfinex","ETHUSD",1771770203764,2.78515079,1952.7,1952.3,0.8889893]
["bitfinex","ETHUSD",1771770204059,1.5048531,1952.6,1952.3,0.8889893]
["bitfinex","ETHUSD",1771770204837,1.5048531,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1771770205553,1.5048531,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1771770207267,1.5048531,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1771770209676,2.78532841,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1771770210175,1.28044431,1952.5,1952.3,0.88405159]
["bitfinex","ETHUSD",1771770210747,1.28044431,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771770210966,2.78529741,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771770213385,1.56103685,1952.4,1951.1,0.0011]
["bitfinex","ETHUSD",1771770213544,1.56103685,1952.4,1951.3,1.28225288]
["bitfinex","ETHUSD",1771770214189,1.56048685,1952.2,1951.3,0.0011]
["bitfinex","ETHUSD",1771770214785,1.56048685,1952.2,1951.4,0.02130891]
["bitfinex","ETHUSD",1771770215747,1.56048685,1952.2,1951.3,0.0011]
["bitfinex","ETHUSD",1771770215949,1.56048685,1952.2,1951.3,0.02081364]
["bitfinex","ETHUSD",1771770216160,1.56048685,1952.0,1951.3,0.02081364]
["bitfinex","ETHUSD",1771770217177,2.84115894,1952.1,1951.4,0.01810275]
["bitfinex","ETHUSD",1771770217357,1.56048685,1952.0,1951.4,0.01810275]
["bitfinex","ETHUSD",1771770218256,1.28080331,1951.9,1951.4,1.29922441]
["bitfinex","ETHUSD",1771770218457,1.28080331,1951.9,1951.5,0.01489032]
["bitfinex","ETHUSD",1771770218656,2.84129016,1951.9,1951.5,0.01489032]
["bitfinex","ETHUSD",1771770221259,5.12297194,1952.0,1951.6,0.01167121]
["bitfinex","ETHUSD",1771770221260,1.28078879,1952.0,1951.6,0.01167121]
["bitfinex","ETHUSD",1771770222095,1.56048685,1951.9,1951.3,1.28224579]
["bitfinex","ETHUSD",1771770222293,1.56048685,1951.9,1951.4,0.01008228]
["bitfinex","ETHUSD",1771770223595,2.84132481,1951.9,1951.5,0.00849953]
["bitfinex","ETHUSD",1771770223796,1.56048685,1951.8,1951.5,0.00849953]
["bitfinex","ETHUSD",1771770224994,2.84127369,1952.0,1951.5,0.00849953]
["bitfinex","ETHUSD",1771770225787,2.84127369,1952.0,1951.5,1.28104685]
["bitfinex","ETHUSD",1771770226086,2.84127369,1952.0,1951.6,0.00377982]
["bitfinex","ETHUSD",1771770226813,1.56048685,1951.9,1951.6,0.00377982]
["bitfinex","ETHUSD",1771770228208,1.56048685,1951.9,1951.3,5.12575358]
["bitfinex","ETHUSD",1771770228209,1.56048685,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1771770229624,1.56048685,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1771770230225,1.56048685,1951.9,1951.3,1.28229715]
["bitfinex","ETHUSD",1771770230727,2.84129133,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1771770231023,2.84229133,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1771770234127,1.56148685,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1771770235027,0.001,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1771770236031,1.56148685,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1771770237538,2.8422963,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1771770242647,2.8422963,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1771770242944,0.001,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771770243347,1.56148685,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771770243515,1.56048685,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1771770244030,1.28192592,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771770244231,2.84241277,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771770245651,1.56148685,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771770248161,0.001,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771770255374,0.001,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1771770257946,1.56048685,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1771770258142,1.56048685,1951.6,1951.4,0.0011]
["bitfinex","ETHUSD",1771770260376,1.55993685,1951.5,1951.4,0.0011]
["bitfinex","ETHUSD",1771770268357,1.55993685,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1771770276090,1.55883685,1951.4,1951.0,0.92463886]
["bitfinex","ETHUSD",1771770276272,1.55883685,1951.4,1951.0,2.20603229]
["bitfinex","ETHUSD",1771770277488,1.55883685,1951.4,1951.0,0.92463886]
["bitfinex","ETHUSD",1771770278285,2.83997988,1951.4,1951.0,0.92463886]
["bitfinex","ETHUSD",1771770279173,1.55883685,1951.3,1951.0,0.92463886]
["bitfinex","ETHUSD",1771770280163,1.55883685,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771770280375,1.55983685,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771770290401,0.001,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771770298883,1.55983685,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771770300604,1.55883685,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771770303122,1.55828685,1951.1,1951.0,0.00263886]
["bitfinex","ETHUSD",1771770305024,1.55928685,1951.2,1951.0,0.00263886]
["bitfinex","ETHUSD",1771770315518,0.001,1951.2,1951.0,0.00263886]
["bitfinex","ETHUSD",1771770315923,0.001,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771770327254,0.001,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1771770327466,0.00353886,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1771770328451,0.00353886,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1771770330044,0.00253886,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1771770331937,0.001,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1771770332137,0.00253886,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1771770334368,1.56082571,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1771770334563,1.55828685,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1771770335370,1.55828685,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1771770336053,1.56082571,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1771770337042,1.55828685,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771770337249,1.56027571,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771770337573,1.23187562,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771770339459,1.23441448,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771770340254,1.23541448,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771770341260,2.51667729,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771770342574,1.4293426,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1771770343070,1.4293426,1951.1,1950.7,0.0011]
["bitfinex","ETHUSD",1771770343573,1.4293426,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1771770349380,1.4293426,1950.9,1950.5,3.27524061]
["bitfinex","ETHUSD",1771770349553,1.4293426,1950.9,1950.5,3.2744798]
["bitfinex","ETHUSD",1771770350255,1.4293426,1950.9,1950.6,0.24742026]
["bitfinex","ETHUSD",1771770351372,1.4293426,1950.9,1950.5,3.27266184]
["bitfinex","ETHUSD",1771770351750,2.71082833,1950.9,1950.5,3.27270399]
["bitfinex","ETHUSD",1771770351955,1.4293426,1950.8,1950.5,3.27270399]
["bitfinex","ETHUSD",1771770352564,1.4293426,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771770362879,1.4293426,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771770364422,1.4293426,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771770364694,1.4303426,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771770379115,1.43232486,1951.1,1950.6,0.2163864]
["bitfinex","ETHUSD",1771770384101,1.43232486,1951.1,1950.7,1.48733805]
["bitfinex","ETHUSD",1771770384301,1.43232486,1951.1,1950.8,0.20574683]
["bitfinex","ETHUSD",1771770384527,1.28232062,1951.2,1950.8,0.20574683]
["bitfinex","ETHUSD",1771770384822,0.001,1951.2,1950.8,0.20574683]
["bitfinex","ETHUSD",1771770387024,0.001,1951.2,1950.8,1.28150135]
["bitfinex","ETHUSD",1771770387230,0.001,1951.2,1950.9,0.20027793]
["bitfinex","ETHUSD",1771770388703,0.001,1951.1,1950.9,0.20027793]
["bitfinex","ETHUSD",1771770400750,0.001,1951.0,1950.8,1.28257555]
["bitfinex","ETHUSD",1771770401259,0.001,1951.0,1950.8,1.4582149]
["bitfinex","ETHUSD",1771770407496,1.41137321,1951.0,1950.6,0.9241]
["bitfinex","ETHUSD",1771770409807,1.41037321,1950.8,1950.6,0.9241]
["bitfinex","ETHUSD",1771770411811,2.69190881,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1771770412188,1.41037321,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1771770412590,1.41037321,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771770413414,2.69189873,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771770418694,2.69189873,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1771770418695,1.41037321,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771770418895,1.41037321,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1771770419116,1.41037321,1950.7,1950.1,0.15343453]
["bitfinex","ETHUSD",1771770419117,1.41037321,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771770419301,1.41037321,1950.7,1950.2,0.0011]
["bitfinex","ETHUSD",1771770419823,1.41037321,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1771770420008,1.41037321,1950.7,1950.0,0.00263886]
["bitfinex","ETHUSD",1771770420197,1.41037321,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1771770420610,1.28165692,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1771770420917,1.41037321,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1771770422113,1.41037321,1950.5,1950.0,0.00263886]
["bitfinex","ETHUSD",1771770422320,1.41037321,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1771770422921,1.41037321,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1771770424301,1.41037321,1950.3,1950.0,0.00263886]
["bitfinex","ETHUSD",1771770424502,1.41037321,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1771770424702,1.41037321,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771770424903,1.41037321,1950.3,1950.0,0.00263886]
["bitfinex","ETHUSD",1771770425522,1.41037321,1950.1,1950.0,0.00263886]
["bitfinex","ETHUSD",1771770426016,1.28190442,1950.3,1950.0,0.00263886]
["bitfinex","ETHUSD",1771770426220,1.41037321,1950.2,1950.0,0.00263886]
["bitfinex","ETHUSD",1771770426507,1.41037321,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1771770427733,1.41037321,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771770428915,1.3907368,1950.1,1949.8,0.14469849]
["bitfinex","ETHUSD",1771770430829,2.67273972,1950.1,1949.8,0.14469849]
["bitfinex","ETHUSD",1771770434840,1.3907368,1950.1,1949.8,0.14469849]
["bitfinex","ETHUSD",1771770435824,1.3907368,1950.4,1949.8,0.14469849]
["bitfinex","ETHUSD",1771770436235,1.3907368,1950.4,1949.8,1.42687888]
["bitfinex","ETHUSD",1771770436441,1.3907368,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1771770436644,0.001,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771770437634,1.3917368,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771770442743,2.67372698,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771770443520,1.3907368,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1771770443851,1.3907368,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771770446650,2.67280276,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771770447652,1.3901868,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771770448855,1.3901868,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1771770450672,1.3911868,1950.0,1949.6,0.07620664]
["bitfinex","ETHUSD",1771770450963,1.3901868,1949.9,1949.6,0.07620664]
["bitfinex","ETHUSD",1771770452052,1.28305759,1950.0,1949.6,0.07620664]
["bitfinex","ETHUSD",1771770452466,2.67324439,1950.0,1949.6,0.07620664]
["bitfinex","ETHUSD",1771770453740,2.67325047,1950.0,1949.7,0.06545855]
["bitfinex","ETHUSD",1771770460070,2.67325047,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771770460271,0.001,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771770462412,1.3911868,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771770462681,1.3911868,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1771770462878,1.3911868,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771770462879,1.3896368,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1771770465277,1.3896368,1949.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1771770466059,1.3896368,1949.2,1948.8,0.03388454]
["bitfinex","ETHUSD",1771770467780,1.3896368,1949.2,1948.9,0.02301925]
["bitfinex","ETHUSD",1771770467979,1.28251167,1949.3,1948.9,0.02301925]
["bitfinex","ETHUSD",1771770468173,2.67214847,1949.3,1948.9,0.02301925]
["bitfinex","ETHUSD",1771770472792,2.67214847,1949.3,1949.0,0.01119472]
["bitfinex","ETHUSD",1771770474304,1.3896368,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1771770474906,1.3896368,1949.3,1949.0,0.00378713]
["bitfinex","ETHUSD",1771770477201,1.28257746,1949.2,1949.0,0.00378713]
["bitfinex","ETHUSD",1771770479005,2.67220144,1949.3,1949.0,0.00378713]
["bitfinex","ETHUSD",1771770483786,1.3896368,1949.3,1949.0,0.00378713]
["bitfinex","ETHUSD",1771770484516,2.67215248,1949.3,1949.0,0.00378713]
["bitfinex","ETHUSD",1771770485806,1.3896368,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1771770486007,0.001,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1771770487308,1.3896368,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1771770487625,2.04111666,1949.8,1949.0,0.0011]
["bitfinex","ETHUSD",1771770488415,3.32329999,1949.8,1949.0,0.0011]
["bitfinex","ETHUSD",1771770488601,2.04111666,1949.8,1949.0,0.0011]
["bitfinex","ETHUSD",1771770491125,0.001,1949.9,1949.0,0.0011]
["bitfinex","ETHUSD",1771770491490,0.001,1949.9,1949.1,0.7]
["bitfinex","ETHUSD",1771770491999,0.001,1949.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1771770492202,0.001,1949.9,1949.3,0.923]
["bitfinex","ETHUSD",1771770494314,0.001,1949.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1771770497935,0.001,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1771770500964,1.3896368,1950.6,1949.5,3.81]
["bitfinex","ETHUSD",1771770501130,1.3896368,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1771770503643,1.3896368,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1771770504968,1.3896368,1950.2,1949.6,0.923]
["bitfinex","ETHUSD",1771770507573,1.3896368,1950.2,1949.7,1.28224855]
["bitfinex","ETHUSD",1771770507977,1.3896368,1950.1,1949.6,0.923]
["bitfinex","ETHUSD",1771770508149,1.3896368,1950.1,1949.6,2.20531246]
["bitfinex","ETHUSD",1771770509743,1.3896368,1950.0,1949.6,2.20531246]
["bitfinex","ETHUSD",1771770509947,1.3896368,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771770516760,1.23826717,1950.3,1949.7,1.3000396]
["bitfinex","ETHUSD",1771770518455,0.001,1950.3,1949.7,1.3000396]
["bitfinex","ETHUSD",1771770518854,0.001,1950.3,1949.9,1.22688148]
["bitfinex","ETHUSD",1771770520859,1.25466614,1950.3,1950.0,1.22688148]
["bitfinex","ETHUSD",1771770522662,0.001,1950.2,1950.0,1.22688148]
["bitfinex","ETHUSD",1771770525166,0.001,1950.2,1950.0,2.50891922]
["bitfinex","ETHUSD",1771770525777,0.001,1950.2,1950.1,1.22688148]
["bitfinex","ETHUSD",1771770528298,0.001,1950.2,1950.1,2.50886701]
["bitfinex","ETHUSD",1771770540098,0.001,1950.7,1950.1,1.28198553]
["bitfinex","ETHUSD",1771770540298,1.25366614,1950.6,1950.2,1.22688148]
["bitfinex","ETHUSD",1771770541285,1.25366614,1950.6,1950.3,1.28185407]
["bitfinex","ETHUSD",1771770543282,1.25366614,1950.6,1950.3,1.22688148]
["bitfinex","ETHUSD",1771770543510,0.001,1950.7,1950.3,1.22688148]
["bitfinex","ETHUSD",1771770543714,1.25466614,1950.7,1950.3,1.22688148]
["bitfinex","ETHUSD",1771770545910,1.25466614,1950.7,1950.3,2.50869474]
["bitfinex","ETHUSD",1771770546101,0.001,1950.6,1950.3,2.50869474]
["bitfinex","ETHUSD",1771770546604,1.25466614,1950.6,1950.3,2.50869474]
["bitfinex","ETHUSD",1771770547713,1.25466614,1950.6,1950.1,1.28303872]
["bitfinex","ETHUSD",1771770548011,1.25366614,1950.5,1950.1,1.28303872]
["bitfinex","ETHUSD",1771770549021,1.25366614,1950.5,1950.1,2.50904548]
["bitfinex","ETHUSD",1771770550894,1.25366614,1950.5,1950.1,1.22710676]
["bitfinex","ETHUSD",1771770551098,1.26131626,1950.4,1950.1,2.5090866]
["bitfinex","ETHUSD",1771770552692,1.26131626,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771770556126,1.29545656,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1771770557728,1.29545656,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771770576917,1.2827722,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1771770577120,1.29545656,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771770581943,2.57724634,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771770584164,2.57724634,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771770584458,0.001,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771770588025,0.001,1950.3,1950.2,1.31675191]
["bitfinex","ETHUSD",1771770588345,0.001,1950.5,1950.2,1.31675191]
["bitfinex","ETHUSD",1771770588532,1.34908378,1950.5,1950.2,1.31675191]
["bitfinex","ETHUSD",1771770591451,2.63084141,1950.5,1950.2,1.31675191]
["bitfinex","ETHUSD",1771770595050,1.34808378,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771770596354,1.34808378,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771770596742,1.34908378,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771770598368,0.001,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771770598570,3.07660699,1950.4,1950.3,1.31675191]
["bitfinex","ETHUSD",1771770598753,1e-08,1950.6,1950.4,1.21855348]
["bitfinex","ETHUSD",1771770599070,0.00253886,1951.0,1950.4,1.21977491]
["bitfinex","ETHUSD",1771770599274,1.35062264,1951.0,1950.4,1.21977491]
["bitfinex","ETHUSD",1771770599444,1.34908378,1950.9,1950.4,1.21977491]
["bitfinex","ETHUSD",1771770600141,1.34808378,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1771770600347,1.34808378,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771770601662,1.34908378,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771770601862,1.34808378,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771770602676,0.001,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771770603058,1.34908378,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771770605053,2.63087213,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771770606566,1.34908378,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771770606778,0.001,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771770607371,2.62980908,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771770607671,0.001,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771770608077,0.002,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771770610584,1.30547308,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771770617387,1.30447308,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771770620967,1.25201852,1950.6,1950.5,95.72632833]
["bitfinex","ETHUSD",1771770621195,2.53367544,1950.6,1950.5,9.83909073]
["bitfinex","ETHUSD",1771770621392,2.53367544,1950.6,1950.5,1e-08]
["bitfinex","ETHUSD",1771770621868,1.25201852,1950.6,1950.5,1e-08]
["bitfinex","ETHUSD",1771770624000,2.53367544,1950.6,1950.5,1e-08]
["bitfinex","ETHUSD",1771770626097,1.28165692,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771770626299,1.25301851,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771770627174,0.00099999,1950.5,1950.3,1.35626844]
["bitfinex","ETHUSD",1771770631797,0.00099999,1950.5,1950.3,2.63811412]
["bitfinex","ETHUSD",1771770632099,1.25301852,1950.7,1950.3,2.63811412]
["bitfinex","ETHUSD",1771770632396,0.00099999,1950.6,1950.4,1.35516844]
["bitfinex","ETHUSD",1771770632969,0.00099999,1950.6,1950.4,1.35626844]
["bitfinex","ETHUSD",1771770633197,0.001,1950.5,1950.4,1.35626844]
["bitfinex","ETHUSD",1771770634194,0.001,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771770634695,0.001,1950.5,1950.4,2.63805679]
["bitfinex","ETHUSD",1771770634999,0.00199999,1950.5,1950.4,2.63805679]
["bitfinex","ETHUSD",1771770635580,0.001,1950.5,1950.4,2.63805679]
["bitfinex","ETHUSD",1771770635779,0.00099999,1950.7,1950.5,1.35516844]
["bitfinex","ETHUSD",1771770636101,1.25455738,1951.0,1950.7,1.35516844]
["bitfinex","ETHUSD",1771770637690,0.00253886,1951.0,1950.7,1.35516844]
["bitfinex","ETHUSD",1771770639900,0.00253886,1951.0,1950.7,2.63674405]
["bitfinex","ETHUSD",1771770640097,0.00253886,1951.0,1950.8,2.58377105]
["bitfinex","ETHUSD",1771770642084,0.00253886,1951.0,1950.9,2.58377105]
["bitfinex","ETHUSD",1771770649918,0.00253886,1951.0,1950.9,3.86523088]
["bitfinex","ETHUSD",1771770650401,1.28112729,1951.5,1950.9,3.86523088]
["bitfinex","ETHUSD",1771770650402,2.58579021,1951.6,1951.0,2.58377105]
["bitfinex","ETHUSD",1771770651012,2.58579021,1951.6,1950.9,1.28143208]
["bitfinex","ETHUSD",1771770651402,2.58579021,1951.6,1950.8,3.86635244]
["bitfinex","ETHUSD",1771770652122,2.58579021,1951.4,1950.8,3.86635244]
["bitfinex","ETHUSD",1771770654515,2.58579021,1951.3,1950.8,3.86635244]
["bitfinex","ETHUSD",1771770657237,2.58579021,1951.3,1950.9,2.58377105]
["bitfinex","ETHUSD",1771770657717,2.58579021,1951.3,1950.9,2.58487105]
["bitfinex","ETHUSD",1771770657923,2.58679021,1951.3,1950.9,2.58487105]
["bitfinex","ETHUSD",1771770658525,0.001,1951.3,1950.9,2.58487105]
["bitfinex","ETHUSD",1771770659128,0.001,1951.3,1951.0,1.28139415]
["bitfinex","ETHUSD",1771770659300,0.001,1951.3,1951.0,3.8651652]
["bitfinex","ETHUSD",1771770660331,0.001,1951.3,1951.1,2.58377105]
["bitfinex","ETHUSD",1771770661699,0.001,1951.3,1951.1,3.86506804]
["bitfinex","ETHUSD",1771770667404,2.58679021,1951.3,1950.9,3.86633088]
["bitfinex","ETHUSD",1771770667608,0.001,1951.7,1951.1,2.58377105]
["bitfinex","ETHUSD",1771770667806,2.58579021,1951.7,1951.5,0.87411168]
["bitfinex","ETHUSD",1771770668022,2.58679021,1951.6,1951.3,2.58377105]
["bitfinex","ETHUSD",1771770668335,2.58579021,1951.6,1951.3,2.58377105]
["bitfinex","ETHUSD",1771770669712,2.58579021,1951.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1771770669913,2.58679021,1951.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1771770672238,0.001,1951.6,1951.4,3.64014659]
["bitfinex","ETHUSD",1771770672708,0.001,1951.6,1951.5,2.3590151]
["bitfinex","ETHUSD",1771770672902,0.002,1951.6,1951.5,3.64008094]
["bitfinex","ETHUSD",1771770673099,0.001,1951.8,1951.6,2.3590151]
["bitfinex","ETHUSD",1771770673410,0.00153886,1952.0,1951.6,2.3590151]
["bitfinex","ETHUSD",1771770673617,0.00253886,1952.0,1951.6,2.3590151]
["bitfinex","ETHUSD",1771770674864,0.00153886,1952.0,1951.6,2.3590151]
["bitfinex","ETHUSD",1771770675126,0.00153886,1952.0,1951.8,2.36688545]
["bitfinex","ETHUSD",1771770675328,0.00153886,1952.0,1951.6,5.12373827]
["bitfinex","ETHUSD",1771770675329,0.001,1951.9,1951.6,3.64784606]
["bitfinex","ETHUSD",1771770675522,2.25541772,1951.9,1951.6,3.64784606]
["bitfinex","ETHUSD",1771770676209,0.001,1951.8,1951.6,3.64784606]
["bitfinex","ETHUSD",1771770676433,0.001,1951.9,1951.7,2.36688545]
["bitfinex","ETHUSD",1771770677131,0.00153886,1952.0,1951.9,2.36688545]
["bitfinex","ETHUSD",1771770679023,2.25441772,1952.4,1951.9,2.36688545]
["bitfinex","ETHUSD",1771770679238,2.06401049,1952.7,1951.9,2.36688545]
["bitfinex","ETHUSD",1771770679239,0.001,1952.3,1952.1,2.36688545]
["bitfinex","ETHUSD",1771770679534,2.25541772,1952.6,1952.1,2.36688545]
["bitfinex","ETHUSD",1771770679711,0.001,1952.5,1952.1,2.36688545]
["bitfinex","ETHUSD",1771770680515,2.25441772,1952.6,1952.1,2.36688545]
["bitfinex","ETHUSD",1771770680724,0.001,1952.5,1952.1,2.36688545]
["bitfinex","ETHUSD",1771770681328,2.25541772,1952.5,1952.2,2.36688545]
["bitfinex","ETHUSD",1771770681528,2.25541772,1952.4,1952.1,2.36688545]
["bitfinex","ETHUSD",1771770681716,2.25441772,1952.4,1952.1,2.36688545]
["bitfinex","ETHUSD",1771770682326,0.001,1952.3,1952.1,2.36688545]
["bitfinex","ETHUSD",1771770683641,0.001,1952.3,1952.2,3.64749194]
["bitfinex","ETHUSD",1771770684844,2.25541772,1952.3,1952.0,3.28888545]
["bitfinex","ETHUSD",1771770685048,0.001,1952.3,1952.0,3.28888545]
["bitfinex","ETHUSD",1771770685216,0.001,1952.3,1952.1,2.36688545]
["bitfinex","ETHUSD",1771770685417,0.001,1952.2,1952.0,0.922]
["bitfinex","ETHUSD",1771770685636,0.001,1952.2,1952.0,2.20272948]
["bitfinex","ETHUSD",1771770686011,0.001,1952.2,1952.0,0.922]
["bitfinex","ETHUSD",1771770686846,0.001,1952.2,1951.9,3.64763998]
["bitfinex","ETHUSD",1771770687433,0.001,1952.2,1952.0,3.64757818]
["bitfinex","ETHUSD",1771770687971,1.28044594,1952.5,1952.1,2.36688545]
["bitfinex","ETHUSD",1771770687972,2.25441772,1952.5,1952.1,2.36688545]
["bitfinex","ETHUSD",1771770689950,2.25441772,1952.5,1952.1,3.64750738]
["bitfinex","ETHUSD",1771770691846,2.25441772,1952.6,1952.1,3.64750738]
["bitfinex","ETHUSD",1771770693547,1.28036643,1952.6,1952.1,3.64860738]
["bitfinex","ETHUSD",1771770693734,2.25441772,1952.5,1952.1,3.64860738]
["bitfinex","ETHUSD",1771770694062,0.001,1952.4,1952.1,3.64860738]
["bitfinex","ETHUSD",1771770695557,0.001,1952.4,1952.2,2.36688545]
["bitfinex","ETHUSD",1771770697031,2.25441772,1952.7,1952.2,2.36688545]
["bitfinex","ETHUSD",1771770697939,2.25441772,1952.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1771770698139,2.25441772,1952.7,1952.4,2.36688545]
["bitfinex","ETHUSD",1771770700461,2.38881435,1952.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1771770700761,1.36381435,1952.6,1952.1,0.0011]
["bitfinex","ETHUSD",1771770701557,1.36381435,1952.6,1952.1,1.28176657]
["bitfinex","ETHUSD",1771770701867,1.36381435,1952.6,1952.1,3.63835611]
["bitfinex","ETHUSD",1771770702167,1.51556785,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1771770702375,1.51556785,1952.8,1952.4,2.35658954]
["bitfinex","ETHUSD",1771770704363,1.51556785,1952.8,1952.4,3.63703786]
["bitfinex","ETHUSD",1771770706555,0.001,1952.7,1952.4,3.63703786]
["bitfinex","ETHUSD",1771770708376,0.001,1952.7,1952.5,2.35658954]
["bitfinex","ETHUSD",1771770708755,0.001,1952.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1771770710377,0.001,1952.7,1952.6,3.63693369]
["bitfinex","ETHUSD",1771770716284,0.001,1952.7,1952.6,2.35658954]
["bitfinex","ETHUSD",1771770717979,0.001,1952.7,1952.6,3.63693369]
["bitfinex","ETHUSD",1771770718185,0.00153886,1953.0,1952.7,2.35658954]
["bitfinex","ETHUSD",1771770718387,1.42679209,1953.0,1952.7,2.35658954]
["bitfinex","ETHUSD",1771770718981,1.42679209,1953.0,1952.7,2.35768954]
["bitfinex","ETHUSD",1771770719983,1.42679209,1953.0,1952.7,3.63796364]
["bitfinex","ETHUSD",1771770721478,0.00153886,1953.0,1952.8,2.35658954]
["bitfinex","ETHUSD",1771770722281,0.00153886,1953.0,1952.8,3.63679595]
["bitfinex","ETHUSD",1771770722661,0.00153886,1953.0,1952.9,2.35658954]
["bitfinex","ETHUSD",1771770723378,0.00153886,1953.0,1952.8,3.63679595]
["bitfinex","ETHUSD",1771770723701,1.39867911,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1771770724489,1.39307449,1953.0,1952.7,0.0011]
["bitfinex","ETHUSD",1771770726271,0.00153886,1953.0,1952.7,2.35768954]
["bitfinex","ETHUSD",1771770726472,0.00153886,1953.0,1952.8,2.35658954]
["bitfinex","ETHUSD",1771770730206,0.00153886,1953.0,1952.8,3.63678792]
["bitfinex","ETHUSD",1771770730589,0.00153886,1953.0,1952.8,2.35658954]
["bitfinex","ETHUSD",1771770731003,0.00153886,1953.0,1952.8,3.63679696]
["bitfinex","ETHUSD",1771770731919,0.00153886,1953.0,1952.8,3.63789696]
["bitfinex","ETHUSD",1771770732132,0.00153886,1953.0,1952.9,2.19560785]
["bitfinex","ETHUSD",1771770732424,1.27987226,1953.4,1953.0,2.19560785]
["bitfinex","ETHUSD",1771770732425,1.34936576,1953.4,1953.0,2.19560785]
["bitfinex","ETHUSD",1771770733485,1.27980808,1953.5,1953.0,2.19560785]
["bitfinex","ETHUSD",1771770733486,1.34382446,1953.5,1953.0,2.19560785]
["bitfinex","ETHUSD",1771770733823,2.62351529,1953.6,1953.0,2.19560785]
["bitfinex","ETHUSD",1771770734940,2.62351529,1953.6,1953.2,2.25832557]
["bitfinex","ETHUSD",1771770738189,2.62351529,1953.6,1953.2,3.53827526]
["bitfinex","ETHUSD",1771770738391,2.62351529,1953.6,1953.2,2.25832557]
["bitfinex","ETHUSD",1771770739120,2.62351529,1953.6,1953.2,3.53827336]
["bitfinex","ETHUSD",1771770739302,2.62351529,1953.6,1953.3,2.25832557]
["bitfinex","ETHUSD",1771770739636,5.18478004,1954.0,1953.3,2.25832557]
["bitfinex","ETHUSD",1771770739637,1.36078584,1954.0,1953.3,2.25832557]
["bitfinex","ETHUSD",1771770740699,2.64021438,1954.0,1953.3,2.25832557]
["bitfinex","ETHUSD",1771770740919,0.06702946,1954.0,1953.3,2.25832557]
["bitfinex","ETHUSD",1771770741496,0.06702946,1954.0,1953.4,1.2798198]
["bitfinex","ETHUSD",1771770741698,0.06702946,1954.0,1953.5,2.25832557]
["bitfinex","ETHUSD",1771770743430,1.26231107,1953.9,1953.3,2.25832557]
["bitfinex","ETHUSD",1771770744013,1.25454764,1953.7,1953.3,2.25832557]
["bitfinex","ETHUSD",1771770744717,0.06702946,1954.0,1953.4,2.25832557]
["bitfinex","ETHUSD",1771770745016,0.001,1953.9,1953.4,2.25832557]
["bitfinex","ETHUSD",1771770745496,1.24780994,1953.9,1953.4,2.25832557]
["bitfinex","ETHUSD",1771770745897,1.24780994,1953.9,1953.6,2.25832557]
["bitfinex","ETHUSD",1771770750137,1.20868647,1953.8,1953.4,2.25832557]
["bitfinex","ETHUSD",1771770750808,1.20868647,1953.7,1953.4,2.25832557]
["bitfinex","ETHUSD",1771770752020,1.20868647,1953.7,1953.4,3.53814456]
["bitfinex","ETHUSD",1771770752219,1.19368994,1953.8,1953.4,3.53814456]
["bitfinex","ETHUSD",1771770752518,1.19368994,1953.8,1953.5,2.25832557]
["bitfinex","ETHUSD",1771770753709,0.001,1953.9,1953.6,2.25832557]
["bitfinex","ETHUSD",1771770756533,1.16505106,1953.9,1953.6,2.25832557]
["bitfinex","ETHUSD",1771770756946,0.001,1953.9,1953.6,2.25832557]
["bitfinex","ETHUSD",1771770759245,0.001,1953.9,1953.7,2.13681533]
["bitfinex","ETHUSD",1771770762555,0.001,1953.9,1953.7,3.41643793]
["bitfinex","ETHUSD",1771770762857,0.001,1953.9,1953.8,2.13681533]
["bitfinex","ETHUSD",1771770763054,0.001,1953.9,1953.6,3.41645549]
["bitfinex","ETHUSD",1771770763352,0.001,1953.9,1953.7,3.41643394]
["bitfinex","ETHUSD",1771770763559,0.001,1953.9,1953.8,2.13681533]
["bitfinex","ETHUSD",1771770763850,0.001,1953.9,1953.6,2.13681533]
["bitfinex","ETHUSD",1771770764225,1.10613512,1953.9,1953.4,7.2265932]
["bitfinex","ETHUSD",1771770764422,1.10613512,1953.9,1953.4,3.81]
["bitfinex","ETHUSD",1771770765330,1.09809773,1953.7,1953.2,3.05881533]
["bitfinex","ETHUSD",1771770766757,1.27955778,1953.8,1953.3,2.13681533]
["bitfinex","ETHUSD",1771770766956,1.09207693,1953.9,1953.3,2.13681533]
["bitfinex","ETHUSD",1771770767348,1.08407892,1953.7,1953.3,3.41665662]
["bitfinex","ETHUSD",1771770767662,1.08407892,1953.7,1953.3,2.13681533]
["bitfinex","ETHUSD",1771770769343,5.11920016,1953.9,1953.2,2.2019464]
["bitfinex","ETHUSD",1771770769344,1.07018716,1953.5,1953.2,3.05881533]
["bitfinex","ETHUSD",1771770770261,1.07018716,1953.5,1953.2,0.922]
["bitfinex","ETHUSD",1771770770641,1.27968877,1953.6,1953.2,3.05881533]
["bitfinex","ETHUSD",1771770771044,2.33609586,1953.6,1953.2,3.05881533]
["bitfinex","ETHUSD",1771770771442,1.05640709,1953.5,1953.2,3.05881533]
["bitfinex","ETHUSD",1771770772059,1.05640709,1953.5,1953.2,0.922]
["bitfinex","ETHUSD",1771770772060,1.04956332,1953.4,1953.2,0.922]
["bitfinex","ETHUSD",1771770772677,1.04956332,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1771770774236,2.32943146,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1771770774465,1.03597185,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1771770776275,1.02247948,1953.2,1953.1,0.0011]
["bitfinex","ETHUSD",1771770777240,1.02247948,1953.2,1952.8,2.13791533]
["bitfinex","ETHUSD",1771770779464,2.28250658,1953.1,1952.8,2.13791533]
["bitfinex","ETHUSD",1771770779855,0.001,1953.8,1952.9,2.13681533]
["bitfinex","ETHUSD",1771770780064,2.02994797,1953.6,1952.9,2.13681533]
["bitfinex","ETHUSD",1771770780462,1.54696107,1953.7,1952.9,2.13681533]
["bitfinex","ETHUSD",1771770780463,1.27962327,1953.7,1952.9,2.13681533]
["bitfinex","ETHUSD",1771770780671,3.30957124,1953.7,1952.9,2.13681533]
["bitfinex","ETHUSD",1771770781575,3.30957124,1953.7,1953.1,2.13681533]
["bitfinex","ETHUSD",1771770782974,2.02994797,1953.6,1953.1,2.13681533]
["bitfinex","ETHUSD",1771770783678,0.001,1953.5,1953.1,3.41676693]
["bitfinex","ETHUSD",1771770783848,0.001,1953.5,1953.2,2.13681533]
["bitfinex","ETHUSD",1771770786082,0.001,1953.5,1953.2,3.4167575]
["bitfinex","ETHUSD",1771770786379,0.001,1953.5,1953.3,2.13681533]
["bitfinex","ETHUSD",1771770788384,0.001,1953.5,1953.4,1.96501076]
["bitfinex","ETHUSD",1771770791159,0.001,1953.5,1953.4,3.24483056]
["bitfinex","ETHUSD",1771770792583,0.001,1953.5,1953.2,3.24495477]
["bitfinex","ETHUSD",1771770792768,0.001,1953.5,1953.2,1.96501076]
["bitfinex","ETHUSD",1771770793291,0.001,1953.5,1953.2,3.24495018]
["bitfinex","ETHUSD",1771770793701,0.001,1953.5,1953.3,1.96501076]
["bitfinex","ETHUSD",1771770794582,0.06702946,1954.0,1953.4,1.99296928]
["bitfinex","ETHUSD",1771770794787,2.02074065,1953.9,1953.4,1.99296928]
["bitfinex","ETHUSD",1771770795293,0.06702946,1954.0,1953.6,1.99296928]
["bitfinex","ETHUSD",1771770795503,0.06702946,1954.0,1953.8,1.99296928]
["bitfinex","ETHUSD",1771770795663,3.29991797,1954.4,1953.8,1.99296928]
["bitfinex","ETHUSD",1771770796994,2.02074065,1954.3,1953.8,1.99296928]
["bitfinex","ETHUSD",1771770797459,3.30003652,1954.2,1953.8,1.99296928]
["bitfinex","ETHUSD",1771770797860,2.02074065,1954.1,1953.7,0.921]
["bitfinex","ETHUSD",1771770798777,1.27929587,1954.2,1953.8,1.99296928]
["bitfinex","ETHUSD",1771770799100,3.30003652,1954.2,1953.8,1.99296928]
["bitfinex","ETHUSD",1771770800903,2.02074065,1954.1,1953.8,1.99296928]
["bitfinex","ETHUSD",1771770804399,2.02074065,1954.4,1953.8,1.99296928]
["bitfinex","ETHUSD",1771770806107,2.02074065,1954.4,1953.5,0.921]
["bitfinex","ETHUSD",1771770806415,2.02074065,1954.2,1953.5,2.91396928]
["bitfinex","ETHUSD",1771770807586,2.02074065,1954.2,1953.5,0.921]
["bitfinex","ETHUSD",1771770808681,2.02074065,1954.0,1953.5,0.921]
["bitfinex","ETHUSD",1771770809308,3.29990561,1954.4,1953.6,1.99296928]
["bitfinex","ETHUSD",1771770809612,3.29990561,1954.4,1953.6,1.99406928]
["bitfinex","ETHUSD",1771770809908,0.001,1954.2,1953.6,1.99406928]
["bitfinex","ETHUSD",1771770810489,0.001,1954.2,1953.7,1.27962327]
["bitfinex","ETHUSD",1771770810696,0.001,1954.2,1953.8,1.99296928]
["bitfinex","ETHUSD",1771770812499,0.001,1954.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1771770812692,0.001,1954.2,1954.0,1.99296928]
["bitfinex","ETHUSD",1771770813922,0.001,1954.2,1953.9,3.27246157]
["bitfinex","ETHUSD",1771770816314,0.001,1954.2,1954.0,1.99296928]
["bitfinex","ETHUSD",1771770816822,2.02174065,1954.2,1953.9,1.99296928]
["bitfinex","ETHUSD",1771770818430,2.02174065,1954.2,1953.9,3.27245972]
["bitfinex","ETHUSD",1771770820027,2.02174065,1954.2,1953.9,1.99296928]
["bitfinex","ETHUSD",1771770820637,2.02174065,1954.2,1953.9,3.27245841]
["bitfinex","ETHUSD",1771770820931,2.2625808,1955.0,1954.0,1.9251384]
["bitfinex","ETHUSD",1771770821103,2.2625808,1955.0,1954.2,1.9251384]
["bitfinex","ETHUSD",1771770821294,2.2625808,1955.0,1954.4,1.9251384]
["bitfinex","ETHUSD",1771770821500,1.99385865,1954.9,1954.4,1.9251384]
["bitfinex","ETHUSD",1771770822132,1.99385865,1954.9,1954.3,0.921]
["bitfinex","ETHUSD",1771770822340,1.99385865,1954.9,1953.8,1.9251384]
["bitfinex","ETHUSD",1771770822942,1.27890321,1954.8,1954.0,1.9251384]
["bitfinex","ETHUSD",1771770823106,1.99385865,1954.7,1954.0,1.9251384]
["bitfinex","ETHUSD",1771770824701,1.99385865,1954.7,1953.9,0.0011]
["bitfinex","ETHUSD",1771770825233,1.99385865,1954.5,1953.9,1.9262384]
["bitfinex","ETHUSD",1771770827229,1.99385865,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1771770830235,1.99385865,1954.3,1953.9,1.9262384]
["bitfinex","ETHUSD",1771770831427,1.99385865,1954.2,1953.9,0.0011]
["bitfinex","ETHUSD",1771770832007,1.99385865,1954.2,1953.7,0.921]
["bitfinex","ETHUSD",1771770832636,1.99385865,1954.2,1953.7,2.20059786]
["bitfinex","ETHUSD",1771770833009,1.99385865,1954.2,1953.7,0.921]
["bitfinex","ETHUSD",1771770833617,1.99385865,1954.1,1953.7,2.20060952]
["bitfinex","ETHUSD",1771770833816,1.99385865,1954.1,1953.7,0.921]
["bitfinex","ETHUSD",1771770835835,1.99385865,1954.0,1953.7,0.921]
["bitfinex","ETHUSD",1771770836234,1.99385865,1954.0,1953.7,2.20059131]
["bitfinex","ETHUSD",1771770836438,1.99385865,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1771770837940,3.27331028,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1771770839244,1.99385865,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1771770839741,3.27328836,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1771770840449,1.99385865,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1771770841047,1.28040894,1954.1,1953.8,1.9262384]
["bitfinex","ETHUSD",1771770841048,0.001,1954.1,1953.8,1.9262384]
["bitfinex","ETHUSD",1771770841544,1.99385865,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1771770841717,1.99385865,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1771770842150,1.99385865,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771770843219,1.99385865,1953.8,1953.4,0.921]
["bitfinex","ETHUSD",1771770845147,3.27348192,1953.7,1953.4,0.921]
["bitfinex","ETHUSD",1771770845351,1.99385865,1953.7,1953.4,0.921]
["bitfinex","ETHUSD",1771770848550,1.82152559,1953.6,1953.4,0.921]
["bitfinex","ETHUSD",1771770849036,1.82152559,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771770850553,1.2796337,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771770851342,3.10115929,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771770852061,1.28036884,1954.1,1953.5,1.91622899]
["bitfinex","ETHUSD",1771770852268,1.82152559,1954.0,1953.5,1.91622899]
["bitfinex","ETHUSD",1771770853269,1.82152559,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771770855838,1.96415484,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771770856034,0.001,1954.1,1953.7,1.82314797]
["bitfinex","ETHUSD",1771770856263,3.24452326,1954.1,1953.5,1.82424797]
["bitfinex","ETHUSD",1771770856467,1.96515484,1954.1,1953.5,1.82424797]
["bitfinex","ETHUSD",1771770857059,1.96415484,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1771770857244,1.96415484,1954.0,1953.5,1.82424797]
["bitfinex","ETHUSD",1771770858171,1.96415484,1953.9,1953.5,3.10398887]
["bitfinex","ETHUSD",1771770861051,1.96415484,1954.0,1953.6,1.82314797]
["bitfinex","ETHUSD",1771770861368,1.28041778,1954.1,1953.6,1.82314797]
["bitfinex","ETHUSD",1771770861369,0.001,1954.1,1953.6,1.82314797]
["bitfinex","ETHUSD",1771770861573,0.001,1954.1,1953.7,3.10277124]
["bitfinex","ETHUSD",1771770862173,1.96515484,1954.1,1953.7,3.10277124]
["bitfinex","ETHUSD",1771770862475,1.96515484,1954.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1771770863276,1.96515484,1954.1,1953.6,1.27964091]
["bitfinex","ETHUSD",1771770865777,1.96415484,1953.9,1953.5,3.10395358]
["bitfinex","ETHUSD",1771770866178,1.96415484,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771770866878,1.96415484,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1771770868069,1.27949229,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771770868280,1.96415484,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771770869872,1.96415484,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1771770870271,1.96415484,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771770872385,1.96415484,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1771770873304,1.96415484,1953.7,1953.2,1.82424797]
["bitfinex","ETHUSD",1771770873458,3.24377959,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771770873655,1.96415484,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771770874259,3.24378314,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771770874460,1.96415484,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771770877294,3.24384361,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771770877596,1.96415484,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771770877889,1.96415484,1953.9,1953.5,1.82424797]
["bitfinex","ETHUSD",1771770879670,1.96415484,1953.9,1953.5,3.10398488]
["bitfinex","ETHUSD",1771770879870,3.24365196,1953.9,1953.5,3.10398488]
["bitfinex","ETHUSD",1771770880370,3.24365335,1953.9,1953.5,1.82424797]
["bitfinex","ETHUSD",1771770880801,1.96415484,1953.9,1953.5,1.82424797]
["bitfinex","ETHUSD",1771770881099,3.24365545,1953.9,1953.5,1.82424797]
["bitfinex","ETHUSD",1771770881512,3.24365545,1953.9,1953.5,3.10399744]
["bitfinex","ETHUSD",1771770881802,1.96415484,1953.9,1953.5,3.10399744]
["bitfinex","ETHUSD",1771770882297,1.28045631,1954.0,1953.6,1.77364566]
["bitfinex","ETHUSD",1771770882492,3.18494003,1954.0,1953.6,1.77364566]
["bitfinex","ETHUSD",1771770883611,1.90448372,1953.9,1953.5,1.28084947]
["bitfinex","ETHUSD",1771770885715,0.001,1953.8,1953.5,1.28084947]
["bitfinex","ETHUSD",1771770886419,0.001,1953.8,1953.5,1.77474566]
["bitfinex","ETHUSD",1771770888597,0.001,1953.8,1953.5,3.05448303]
["bitfinex","ETHUSD",1771770892127,0.001,1953.8,1953.6,1.77364566]
["bitfinex","ETHUSD",1771770893417,1.90548372,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771770894423,1.90448372,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771770894830,3.18504808,1953.8,1953.5,1.77474566]
["bitfinex","ETHUSD",1771770898398,1.90448372,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771770899503,1.90548372,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771770900125,1.90548372,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1771770900337,1.90548372,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1771770900742,1.90448372,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1771770902334,1.90448372,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1771770902919,1.90448372,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1771770905034,1.90448372,1953.6,1953.2,1.77474566]
["bitfinex","ETHUSD",1771770906518,1.90448372,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1771770907319,1.27975428,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1771770907516,1.90448372,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1771770908715,1.90448372,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1771770908914,1.90448372,1953.4,1953.1,0.0022]
["bitfinex","ETHUSD",1771770910554,1.73784656,1953.3,1953.1,0.0022]
["bitfinex","ETHUSD",1771770911710,1.73784656,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1771770911913,1.73784656,1953.3,1953.0,0.00263886]
["bitfinex","ETHUSD",1771770912137,1.73784656,1953.3,1953.0,0.00373886]
["bitfinex","ETHUSD",1771770912537,1.73784656,1953.3,1953.2,0.0011]
["bitfinex","ETHUSD",1771770912742,1.73784656,1953.2,1953.0,0.00373886]
["bitfinex","ETHUSD",1771770913345,1.73784656,1953.2,1953.0,0.00263886]
["bitfinex","ETHUSD",1771770913731,1.73784656,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1771770913926,1.73784656,1953.2,1952.8,0.0022]
["bitfinex","ETHUSD",1771770914242,1.73784656,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1771770914436,1.73784656,1953.2,1952.8,1.84862619]
["bitfinex","ETHUSD",1771770915525,1.81577575,1953.0,1952.8,0.0022]
["bitfinex","ETHUSD",1771770916561,1.81577575,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1771770917747,1.81577575,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1771770919724,3.09605433,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1771770919923,1.81577575,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1771770920349,1.81577575,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1771770921350,1.28015073,1952.9,1952.5,1.84752619]
["bitfinex","ETHUSD",1771770924152,1.28015073,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1771770924153,3.09592648,1952.9,1952.6,0.0011]
["bitfinex","ETHUSD",1771770924757,3.09581836,1953.1,1952.6,1.84752619]
["bitfinex","ETHUSD",1771770925650,1.28000398,1953.2,1952.6,1.84752619]
["bitfinex","ETHUSD",1771770926152,3.09577973,1953.2,1952.6,1.84752619]
["bitfinex","ETHUSD",1771770926656,3.09577973,1953.2,1952.7,3.12670477]
["bitfinex","ETHUSD",1771770928153,3.09577973,1953.2,1952.8,1.84642619]
["bitfinex","ETHUSD",1771770930767,1.81577575,1953.2,1952.9,1.84642619]
["bitfinex","ETHUSD",1771770933981,3.09572722,1953.2,1952.9,1.84642619]
["bitfinex","ETHUSD",1771770934347,1.81577575,1953.2,1952.9,1.84642619]
["bitfinex","ETHUSD",1771770935069,5.12044861,1953.4,1953.0,1.84642619]
["bitfinex","ETHUSD",1771770935070,3.09664102,1953.4,1953.0,1.84642619]
["bitfinex","ETHUSD",1771770935940,0.001,1953.1,1953.0,1.84642619]
["bitfinex","ETHUSD",1771770936874,0.001,1953.1,1953.0,3.12650811]
["bitfinex","ETHUSD",1771770937062,0.001,1953.1,1953.0,1.84642619]
["bitfinex","ETHUSD",1771770937945,1.81677575,1953.1,1952.6,3.12786853]
["bitfinex","ETHUSD",1771770938151,1.81677575,1953.1,1952.7,1.73388577]
["bitfinex","ETHUSD",1771770938881,3.09681691,1953.1,1952.7,1.73388577]
["bitfinex","ETHUSD",1771770939376,1.64938718,1953.0,1952.6,1.73498577]
["bitfinex","ETHUSD",1771770940647,1.64938718,1953.0,1952.7,1.73388577]
["bitfinex","ETHUSD",1771770941881,2.92947387,1953.0,1952.6,1.73498577]
["bitfinex","ETHUSD",1771770942479,1.64938718,1953.0,1952.6,3.01532955]
["bitfinex","ETHUSD",1771770943581,1.64938718,1952.9,1952.6,1.73498577]
["bitfinex","ETHUSD",1771770946382,1.64938718,1952.9,1952.6,3.0153221]
["bitfinex","ETHUSD",1771770946682,1.64938718,1953.0,1952.7,1.73388577]
["bitfinex","ETHUSD",1771770947258,0.001,1953.1,1952.7,1.73388577]
["bitfinex","ETHUSD",1771770947480,0.001,1953.1,1952.7,1.73498577]
["bitfinex","ETHUSD",1771770947658,0.001,1953.0,1952.7,1.73498577]
["bitfinex","ETHUSD",1771770948567,0.001,1953.0,1952.7,3.01524586]
["bitfinex","ETHUSD",1771770949472,1.65038718,1953.0,1952.7,1.73498577]
["bitfinex","ETHUSD",1771770949987,1.65038718,1953.0,1952.7,3.01526036]
["bitfinex","ETHUSD",1771770950188,0.001,1953.0,1952.8,1.73388577]
["bitfinex","ETHUSD",1771770952074,0.001,1953.0,1952.8,3.01409234]
["bitfinex","ETHUSD",1771770952603,0.001,1953.0,1952.9,1.73388577]
["bitfinex","ETHUSD",1771770952960,0.001,1953.0,1952.8,1.28020657]
["bitfinex","ETHUSD",1771770953804,0.001,1953.0,1952.8,3.01409234]
["bitfinex","ETHUSD",1771770954808,1.64938718,1953.3,1953.0,1.73388577]
["bitfinex","ETHUSD",1771770956768,1.64938718,1953.2,1952.8,1.73388577]
["bitfinex","ETHUSD",1771770957111,1.64938718,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1771770958496,1.64938718,1953.2,1952.8,1.73388577]
["bitfinex","ETHUSD",1771770959000,1.64938718,1953.1,1952.8,1.73388577]
["bitfinex","ETHUSD",1771770960201,1.64938718,1953.1,1952.8,1.73498577]
["bitfinex","ETHUSD",1771770960407,1.64938718,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1771770960601,1.64938718,1953.1,1952.8,1.73498577]
["bitfinex","ETHUSD",1771770960990,0.001,1953.2,1953.0,1.73388577]
["bitfinex","ETHUSD",1771770961606,0.001,1953.4,1953.1,1.73388577]
["bitfinex","ETHUSD",1771770963111,0.001,1953.4,1953.2,1.73388577]
["bitfinex","ETHUSD",1771770967216,1.65038718,1953.7,1953.2,1.73388577]
["bitfinex","ETHUSD",1771770967589,1.65038718,1953.7,1953.3,1.27988532]
["bitfinex","ETHUSD",1771770967794,1.65038718,1953.7,1953.3,3.01377109]
["bitfinex","ETHUSD",1771770967995,1.65038718,1953.7,1953.4,1.69899406]
["bitfinex","ETHUSD",1771770972016,0.001,1953.7,1953.4,1.69899406]
["bitfinex","ETHUSD",1771770972314,1.62444298,1953.7,1953.4,1.69899406]
["bitfinex","ETHUSD",1771770972990,1.62444298,1953.7,1953.4,1.70009406]
["bitfinex","ETHUSD",1771770973189,0.001,1953.6,1953.4,1.70009406]
["bitfinex","ETHUSD",1771770975420,0.001,1953.6,1953.4,2.97991275]
["bitfinex","ETHUSD",1771770975593,0.001,1953.7,1953.6,1.70195947]
["bitfinex","ETHUSD",1771770976418,0.001,1953.7,1953.4,2.98287816]
["bitfinex","ETHUSD",1771770979527,0.001,1953.7,1953.4,1.28091869]
["bitfinex","ETHUSD",1771770979743,0.001,1953.7,1953.5,1.70195947]
["bitfinex","ETHUSD",1771770985046,0.001,1953.6,1953.5,1.70195947]
["bitfinex","ETHUSD",1771770985237,0.001,1953.6,1953.4,1.28087096]
["bitfinex","ETHUSD",1771770985546,0.001,1953.6,1953.4,2.98283043]
["bitfinex","ETHUSD",1771770985931,0.001,1953.6,1953.4,1.28087096]
["bitfinex","ETHUSD",1771770986523,1.56545958,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771770988547,0.001,1953.6,1953.4,1.70305947]
["bitfinex","ETHUSD",1771770989851,0.001,1953.6,1953.5,2.98171375]
["bitfinex","ETHUSD",1771770990423,0.001,1953.6,1953.5,1.27975428]
["bitfinex","ETHUSD",1771770991548,0.001,1953.6,1953.5,2.98171375]
["bitfinex","ETHUSD",1771770992123,0.001,1953.6,1953.5,1.70195947]
["bitfinex","ETHUSD",1771770992453,1.56445958,1953.5,1953.1,1.28111212]
["bitfinex","ETHUSD",1771770992622,1.56445958,1953.5,1953.1,6.40247396]
["bitfinex","ETHUSD",1771770993224,1.56445958,1953.5,1953.1,7.68248274]
["bitfinex","ETHUSD",1771770994126,1.56445958,1953.5,1953.1,9.38444221]
["bitfinex","ETHUSD",1771770994540,2.84422753,1953.5,1953.1,8.10443343]
["bitfinex","ETHUSD",1771770995050,1.56445958,1953.4,1953.1,8.10443343]
["bitfinex","ETHUSD",1771770996654,1.56445958,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1771770997329,1.56445958,1953.3,1953.2,0.0011]
["bitfinex","ETHUSD",1771770997527,1.56445958,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1771770997857,1.56445958,1953.3,1953.0,6.40247396]
["bitfinex","ETHUSD",1771770999657,1.56945513,1953.2,1953.0,6.40247396]
["bitfinex","ETHUSD",1771771000049,1.56945513,1953.4,1953.1,8.02170798]
["bitfinex","ETHUSD",1771771001055,1.56945513,1953.5,1953.2,1.62033402]
["bitfinex","ETHUSD",1771771001241,2.85014628,1953.6,1953.3,1.62033402]
["bitfinex","ETHUSD",1771771001441,1.56945513,1953.5,1953.2,6.40137396]
["bitfinex","ETHUSD",1771771001839,1.56945513,1953.5,1953.2,8.02170798]
["bitfinex","ETHUSD",1771771005766,1.56945513,1953.4,1953.2,6.40137396]
["bitfinex","ETHUSD",1771771007369,1.56945513,1953.4,1953.0,2.90146106]
["bitfinex","ETHUSD",1771771007559,1.56945513,1953.4,1953.1,6.40137396]
["bitfinex","ETHUSD",1771771009062,1.56945513,1953.4,1953.0,2.90146106]
["bitfinex","ETHUSD",1771771009253,1.56945513,1953.4,1953.1,6.40137396]
["bitfinex","ETHUSD",1771771009664,1.56945513,1953.4,1953.1,8.02280798]
["bitfinex","ETHUSD",1771771009866,1.57045513,1953.4,1953.1,8.02280798]
["bitfinex","ETHUSD",1771771010365,1.57045513,1953.4,1953.1,1.62143402]
["bitfinex","ETHUSD",1771771012068,1.57045513,1953.4,1953.1,2.90144725]
["bitfinex","ETHUSD",1771771014184,1.57045513,1953.4,1953.2,6.40137396]
["bitfinex","ETHUSD",1771771015384,1.57045513,1953.4,1953.1,2.90144725]
["bitfinex","ETHUSD",1771771015680,1.57045513,1953.4,1953.2,6.40137396]
["bitfinex","ETHUSD",1771771018483,0.001,1953.4,1953.2,8.02170798]
["bitfinex","ETHUSD",1771771018689,0.001,1953.4,1953.3,1.62033402]
["bitfinex","ETHUSD",1771771020164,0.001,1953.4,1953.3,8.02170798]
["bitfinex","ETHUSD",1771771020585,1.57045513,1953.6,1953.3,8.02170798]
["bitfinex","ETHUSD",1771771020586,0.001,1953.6,1953.3,7.68125928]
["bitfinex","ETHUSD",1771771020886,0.001,1953.6,1953.4,8.02170798]
["bitfinex","ETHUSD",1771771021268,0.001,1953.6,1953.5,8.02170798]
["bitfinex","ETHUSD",1771771021962,0.001,1953.6,1953.5,1.62033402]
["bitfinex","ETHUSD",1771771022889,0.001,1953.6,1953.3,1.27986053]
["bitfinex","ETHUSD",1771771023206,1.56945513,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1771771028394,7.47582909,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1771771033482,7.47582909,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1771771037404,1.56945513,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1771771038507,7.47582909,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1771771039003,5.90637396,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1771771040411,1.70739539,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1771771040614,5.90637396,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1771771045483,1.70739539,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1771771045827,5.90637396,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1771771046027,0.001,1953.6,1953.3,1.63001984]
["bitfinex","ETHUSD",1771771046189,5.90737396,1953.6,1953.3,1.63001984]
["bitfinex","ETHUSD",1771771046810,5.90737396,1953.6,1953.4,2.90873964]
["bitfinex","ETHUSD",1771771047109,0.001,1953.7,1953.4,2.90873964]
["bitfinex","ETHUSD",1771771051283,0.001,1953.7,1953.5,1.62891984]
["bitfinex","ETHUSD",1771771053709,0.001,1953.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1771771053883,0.001,1953.8,1953.7,1.62891984]
["bitfinex","ETHUSD",1771771054080,5.11667635,1954.4,1953.7,1.62891984]
["bitfinex","ETHUSD",1771771054081,6.82371485,1954.6,1953.7,1.62891984]
["bitfinex","ETHUSD",1771771054280,1.70739539,1954.8,1953.9,1.62891984]
["bitfinex","ETHUSD",1771771054586,1.75362988,1954.9,1953.9,1.62891984]
["bitfinex","ETHUSD",1771771054587,0.26713449,1954.6,1953.9,1.62891984]
["bitfinex","ETHUSD",1771771054806,1.70739539,1954.7,1953.9,1.62891984]
["bitfinex","ETHUSD",1771771055184,1.70739539,1954.7,1953.7,1.62891984]
["bitfinex","ETHUSD",1771771055809,1.70739539,1954.5,1953.4,1.62891984]
["bitfinex","ETHUSD",1771771057714,1.70739539,1954.3,1953.5,1.62891984]
["bitfinex","ETHUSD",1771771059805,1.66676696,1954.1,1953.5,1.62891984]
["bitfinex","ETHUSD",1771771060214,1.66676696,1954.1,1953.6,1.74975396]
["bitfinex","ETHUSD",1771771062924,1.66676696,1953.9,1953.6,1.74975396]
["bitfinex","ETHUSD",1771771063094,1.66676696,1953.9,1953.4,1.75085396]
["bitfinex","ETHUSD",1771771063695,1.66676696,1953.9,1953.4,0.0011]
["bitfinex","ETHUSD",1771771066524,1.66676696,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1771771069304,1.66676696,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771771069730,1.66676696,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771771070232,1.66676696,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1771771072733,1.66676696,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1771771073124,1.66676696,1953.4,1953.1,1.6568408]
["bitfinex","ETHUSD",1771771076539,2.94664046,1953.4,1953.1,1.6568408]
["bitfinex","ETHUSD",1771771076940,1.66676696,1953.3,1953.1,1.6568408]
["bitfinex","ETHUSD",1771771079235,2.9466543,1953.3,1953.1,1.6568408]
["bitfinex","ETHUSD",1771771079717,1.66676696,1953.2,1953.1,1.09101135]
["bitfinex","ETHUSD",1771771079917,1.66676696,1953.2,1953.0,0.00263886]
["bitfinex","ETHUSD",1771771080846,2.9466543,1953.3,1953.0,0.00263886]
["bitfinex","ETHUSD",1771771082838,2.9466543,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1771771083147,2.9476543,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1771771083351,1.66676696,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1771771083647,1.66676696,1953.2,1952.7,1.75085396]
["bitfinex","ETHUSD",1771771083823,1.66676696,1953.2,1952.7,0.0022]
["bitfinex","ETHUSD",1771771084168,1.66676696,1953.2,1952.5,0.0011]
["bitfinex","ETHUSD",1771771084557,0.08192,1953.1,1952.5,0.0011]
["bitfinex","ETHUSD",1771771084845,1.66676696,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1771771085049,1.66676696,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1771771086924,2.94704554,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1771771087317,2.94704554,1952.7,1952.3,1.75085396]
["bitfinex","ETHUSD",1771771087523,2.94704554,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1771771087825,1.66676696,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1771771089034,2.94714202,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1771771092443,2.94714202,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1771771092637,2.94714202,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1771771094655,2.94714202,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1771771096368,1.54793517,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1771771096661,2.8283449,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1771771097433,2.8283449,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771771097651,2.8283449,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1771771097857,2.8283449,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771771101057,1.54793517,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1771771101261,1.54793517,1952.4,1952.1,1.8581]
["bitfinex","ETHUSD",1771771102334,1.28040973,1952.5,1952.2,1.66793757]
["bitfinex","ETHUSD",1771771107159,1.28040973,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771771107670,0.001,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1771771108239,0.001,1952.4,1952.3,1.66903757]
["bitfinex","ETHUSD",1771771109264,0.001,1952.4,1952.2,1.49177903]
["bitfinex","ETHUSD",1771771109470,0.001,1952.4,1952.1,1.8581]
["bitfinex","ETHUSD",1771771109655,1.62415758,1952.4,1952.1,1.8581]
["bitfinex","ETHUSD",1771771111070,2.90465306,1952.4,1952.1,1.9066044]
["bitfinex","ETHUSD",1771771115483,1.62315758,1952.3,1952.1,1.8581]
["bitfinex","ETHUSD",1771771115694,2.90465306,1952.4,1952.1,1.88866583]
["bitfinex","ETHUSD",1771771116552,1.28149548,1952.4,1952.1,1.8581]
["bitfinex","ETHUSD",1771771116759,1.28149548,1952.4,1952.2,0.02611888]
["bitfinex","ETHUSD",1771771119154,1.28149548,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1771771120273,2.90465306,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1771771125393,0.001,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1771771130981,0.001,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1771771142211,1.62260758,1952.3,1952.1,1.8711]
["bitfinex","ETHUSD",1771771143007,1.62360758,1952.3,1952.1,1.8711]
["bitfinex","ETHUSD",1771771144816,1.62260758,1952.2,1952.1,1.8711]
["bitfinex","ETHUSD",1771771145013,1.62260758,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1771771145315,1.62260758,1952.0,1951.5,1.28106312]
["bitfinex","ETHUSD",1771771145617,1.62260758,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1771771147420,1.62260758,1952.0,1951.5,1.28106312]
["bitfinex","ETHUSD",1771771147621,1.62260758,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1771771148122,1.88994638,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1771771148300,1.88994638,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1771771148500,1.88994638,1952.1,1951.8,1.871]
["bitfinex","ETHUSD",1771771148900,1.62260758,1952.0,1951.8,1.871]
["bitfinex","ETHUSD",1771771151130,1.62260758,1952.0,1951.8,1.8721]
["bitfinex","ETHUSD",1771771151429,1.62260758,1952.2,1951.8,3.15290437]
["bitfinex","ETHUSD",1771771151629,0.001,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1771771151843,1.62360758,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1771771152014,1.62360758,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1771771152337,0.001,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1771771153322,1.62360758,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1771771154343,1.62260758,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1771771155029,1.62360758,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1771771157354,1.62360758,1952.2,1951.8,4.07386877]
["bitfinex","ETHUSD",1771771157515,1.62360758,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1771771159049,1.62360758,1952.2,1951.8,4.07386877]
["bitfinex","ETHUSD",1771771159348,1.62360758,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1771771160542,1.62360758,1952.2,1951.8,3.15186877]
["bitfinex","ETHUSD",1771771160724,1.62360758,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1771771165514,1.62360758,1952.2,1951.8,3.15186877]
["bitfinex","ETHUSD",1771771165719,1.62360758,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1771771167244,0.001,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1771771167921,1.62360758,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1771771170647,1.62360758,1952.1,1952.0,0.0011]
["bitfinex","ETHUSD",1771771170945,1.62360758,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1771771171953,1.62360758,1952.1,1951.8,3.15296877]
["bitfinex","ETHUSD",1771771172124,1.62360758,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1771771177159,0.001,1952.1,1952.0,0.0011]
["bitfinex","ETHUSD",1771771177359,0.001,1952.1,1951.8,3.15296877]
["bitfinex","ETHUSD",1771771178459,0.001,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1771771179844,0.001,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1771771180045,0.001,1952.3,1951.8,4.07496877]
["bitfinex","ETHUSD",1771771182168,1.62260758,1952.8,1951.8,4.07496877]
["bitfinex","ETHUSD",1771771182362,1.62260758,1952.8,1951.8,7.88496877]
["bitfinex","ETHUSD",1771771183646,1.62260758,1952.7,1951.8,4.07496877]
["bitfinex","ETHUSD",1771771184241,1.62260758,1952.7,1951.9,0.7]
["bitfinex","ETHUSD",1771771186875,1.62260758,1952.7,1952.0,1.2807377]
["bitfinex","ETHUSD",1771771188041,1.62260758,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1771771189268,1.62260758,1952.6,1951.9,5.12295081]
["bitfinex","ETHUSD",1771771191473,1.62360758,1952.5,1951.9,5.12295081]
["bitfinex","ETHUSD",1771771192992,1.62360758,1952.5,1951.8,1.28191807]
["bitfinex","ETHUSD",1771771193775,1.62260758,1952.3,1951.8,0.0011]
["bitfinex","ETHUSD",1771771195577,1.62260758,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1771771202992,1.62260758,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1771771204361,1.62205758,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771771207269,1.62205758,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1771771212174,2.90286454,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1771771212478,1.62205758,1951.8,1951.7,0.0011]
["bitfinex","ETHUSD",1771771212790,1.62205758,1951.8,1951.5,0.9231]
["bitfinex","ETHUSD",1771771215086,1.62205758,1951.7,1951.5,0.9231]
["bitfinex","ETHUSD",1771771216382,1.62205758,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1771771218609,1.62305758,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1771771219305,0.001,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1771771225712,1.62205758,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771771227720,1.62205758,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1771771228026,1.62305758,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1771771230411,1.41613594,1952.2,1951.7,1.25253472]
["bitfinex","ETHUSD",1771771234517,1.41613594,1952.1,1951.7,2.5334457]
["bitfinex","ETHUSD",1771771234720,1.41613594,1952.3,1951.8,1.28992328]
["bitfinex","ETHUSD",1771771235022,2.69763799,1952.4,1951.8,1.28992328]
["bitfinex","ETHUSD",1771771235500,1.41613594,1952.3,1951.8,1.28992328]
["bitfinex","ETHUSD",1771771238220,1.41613594,1952.3,1951.9,2.56178162]
["bitfinex","ETHUSD",1771771239731,0.001,1952.2,1951.9,2.56178162]
["bitfinex","ETHUSD",1771771242206,0.001,1952.2,1952.0,1.27121136]
["bitfinex","ETHUSD",1771771242729,0.001,1952.2,1952.0,2.55191133]
["bitfinex","ETHUSD",1771771247944,1.3119428,1952.2,1951.8,1.25899646]
["bitfinex","ETHUSD",1771771248116,1.3119428,1952.2,1951.8,2.53982748]
["bitfinex","ETHUSD",1771771251732,1.3119428,1952.2,1951.8,2.54092748]
["bitfinex","ETHUSD",1771771252138,0.001,1952.1,1951.8,2.54092748]
["bitfinex","ETHUSD",1771771253645,0.001,1952.1,1951.9,1.24436791]
["bitfinex","ETHUSD",1771771253814,0.001,1952.1,1952.0,1.2807377]
["bitfinex","ETHUSD",1771771260413,0.001,1952.1,1952.0,2.50805635]
["bitfinex","ETHUSD",1771771262047,0.001,1952.1,1952.0,1.22731865]
["bitfinex","ETHUSD",1771771262346,1.3119428,1952.1,1951.8,1.28193802]
["bitfinex","ETHUSD",1771771263944,1.3119428,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1771771268445,1.3109428,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1771771268651,0.001,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1771771268652,0.001,1952.2,1951.9,1.31951065]
["bitfinex","ETHUSD",1771771268828,0.001,1952.4,1952.0,1.31841065]
["bitfinex","ETHUSD",1771771269163,0.00153886,1953.0,1952.2,1.31841065]
["bitfinex","ETHUSD",1771771269164,1.28333853,1952.7,1952.2,1.31841065]
["bitfinex","ETHUSD",1771771269656,1.28487739,1953.0,1952.2,1.31841065]
["bitfinex","ETHUSD",1771771269838,1.28487739,1953.0,1952.4,1.31841065]
["bitfinex","ETHUSD",1771771270156,1.28333853,1952.9,1952.6,1.31841065]
["bitfinex","ETHUSD",1771771271131,1.28333853,1952.8,1952.5,0.87]
["bitfinex","ETHUSD",1771771273128,1.28333853,1952.7,1952.5,0.87]
["bitfinex","ETHUSD",1771771275275,1.30658641,1952.6,1952.3,0.922]
["bitfinex","ETHUSD",1771771275833,1.30658641,1952.6,1952.3,2.23256568]
["bitfinex","ETHUSD",1771771279170,1.30658641,1952.6,1952.3,1.31056568]
["bitfinex","ETHUSD",1771771279463,1.30658641,1952.6,1952.2,2.59114761]
["bitfinex","ETHUSD",1771771279865,1.30658641,1952.5,1952.2,2.59114761]
["bitfinex","ETHUSD",1771771284383,1.30658641,1952.5,1952.1,2.59118383]
["bitfinex","ETHUSD",1771771285257,1.30658641,1952.5,1952.2,1.31056568]
["bitfinex","ETHUSD",1771771286171,1.30658641,1952.6,1952.2,1.31056568]
["bitfinex","ETHUSD",1771771287471,1.30658641,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1771771287871,0.001,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771771290882,1.30758641,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771771294479,1.30658641,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1771771295960,1.30658641,1952.4,1952.0,0.9231]
["bitfinex","ETHUSD",1771771296176,1.30658641,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1771771296177,1.30658641,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1771771296853,1.2805409,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1771771296854,2.58712731,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1771771297054,1.30658641,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1771771298259,1.30658641,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1771771298260,1.4289088,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1771771300761,2.70958089,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1771771300958,1.4289088,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1771771302249,1.4289088,1952.0,1951.2,2.33564636]
["bitfinex","ETHUSD",1771771302693,1.4289088,1951.8,1951.2,2.33564636]
["bitfinex","ETHUSD",1771771303889,1.4289088,1951.8,1951.2,3.61689743]
["bitfinex","ETHUSD",1771771304253,1.4289088,1951.8,1951.3,1.41364636]
["bitfinex","ETHUSD",1771771304454,1.4289088,1951.8,1951.4,1.41364636]
["bitfinex","ETHUSD",1771771305082,1.28093456,1951.7,1951.4,1.41364636]
["bitfinex","ETHUSD",1771771305262,2.70984336,1951.7,1951.4,1.41364636]
["bitfinex","ETHUSD",1771771305462,2.70984336,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1771771305463,1.4289088,1951.6,1951.4,0.0011]
["bitfinex","ETHUSD",1771771305851,2.68009266,1951.9,1951.5,1.326159]
["bitfinex","ETHUSD",1771771306478,1.39925649,1951.8,1951.4,0.0011]
["bitfinex","ETHUSD",1771771307753,1.39925649,1951.6,1951.4,0.0011]
["bitfinex","ETHUSD",1771771310377,2.68032233,1951.5,1951.4,0.0011]
["bitfinex","ETHUSD",1771771311190,1.39925649,1951.4,1951.0,0.00263886]
["bitfinex","ETHUSD",1771771312195,1.39925649,1951.4,1950.6,1.326159]
["bitfinex","ETHUSD",1771771312484,1.39925649,1951.2,1950.6,1.326159]
["bitfinex","ETHUSD",1771771313574,1.39925649,1951.2,1950.4,1.326159]
["bitfinex","ETHUSD",1771771314492,1.39925649,1951.0,1950.4,1.326159]
["bitfinex","ETHUSD",1771771314688,1.39925649,1951.0,1950.3,0.922]
["bitfinex","ETHUSD",1771771314995,1.39925649,1951.0,1950.3,2.248159]
["bitfinex","ETHUSD",1771771316494,1.39925649,1950.8,1950.3,2.248159]
["bitfinex","ETHUSD",1771771318392,1.39925649,1950.6,1949.7,2.60840741]
["bitfinex","ETHUSD",1771771318559,1.39925649,1950.6,1949.5,5.12938739]
["bitfinex","ETHUSD",1771771318560,1.39925649,1950.4,1949.8,1.326159]
["bitfinex","ETHUSD",1771771320669,1.39925649,1950.2,1949.8,1.326159]
["bitfinex","ETHUSD",1771771321165,1.28185407,1950.3,1949.9,1.326159]
["bitfinex","ETHUSD",1771771321597,1.28172263,1950.5,1949.9,1.326159]
["bitfinex","ETHUSD",1771771322198,2.68097912,1950.5,1949.9,1.326159]
["bitfinex","ETHUSD",1771771322782,2.68097912,1950.5,1950.0,1.326159]
["bitfinex","ETHUSD",1771771323774,2.68097912,1950.5,1949.9,0.0011]
["bitfinex","ETHUSD",1771771323775,1.39925649,1950.4,1949.9,0.0011]
["bitfinex","ETHUSD",1771771324166,1.39925649,1950.4,1949.9,1.327259]
["bitfinex","ETHUSD",1771771325626,2.68111056,1950.3,1949.9,1.327259]
["bitfinex","ETHUSD",1771771329419,1.28165692,1950.6,1950.0,1.31489333]
["bitfinex","ETHUSD",1771771329919,4.73819621,1950.7,1950.2,1.31489333]
["bitfinex","ETHUSD",1771771330637,4.73819621,1950.7,1950.1,1.28198553]
["bitfinex","ETHUSD",1771771330638,0.00153886,1951.0,1950.4,1.31489333]
["bitfinex","ETHUSD",1771771331921,0.00153886,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1771771332125,0.00153886,1951.0,1950.6,1.31489333]
["bitfinex","ETHUSD",1771771332794,0.001,1951.5,1950.7,1.31489333]
["bitfinex","ETHUSD",1771771332997,2.59343191,1951.5,1950.7,1.31489333]
["bitfinex","ETHUSD",1771771334323,2.59343191,1951.5,1950.9,1.41134065]
["bitfinex","ETHUSD",1771771334628,0.001,1951.5,1950.9,1.41134065]
["bitfinex","ETHUSD",1771771336329,1.28206741,1951.5,1951.1,1.41134065]
["bitfinex","ETHUSD",1771771338033,0.001,1951.5,1951.1,1.41134065]
["bitfinex","ETHUSD",1771771340328,0.001,1951.5,1951.3,1.41134065]
["bitfinex","ETHUSD",1771771342512,0.001,1951.5,1951.4,1.41134065]
["bitfinex","ETHUSD",1771771345410,0.001,1951.5,1951.4,2.69247214]
["bitfinex","ETHUSD",1771771345910,1.39240628,1951.9,1951.5,1.41134065]
["bitfinex","ETHUSD",1771771346419,2.67321278,1951.9,1951.5,1.41134065]
["bitfinex","ETHUSD",1771771346620,1.39240628,1951.8,1951.3,1.41134065]
["bitfinex","ETHUSD",1771771346824,1.39240628,1951.8,1951.2,2.69256479]
["bitfinex","ETHUSD",1771771347039,1.39240628,1951.8,1951.1,1.28128681]
["bitfinex","ETHUSD",1771771347539,1.39240628,1951.6,1950.7,1.41134065]
["bitfinex","ETHUSD",1771771348942,1.39240628,1951.6,1951.1,0.0011]
["bitfinex","ETHUSD",1771771349119,1.39240628,1951.4,1950.7,1.41134065]
["bitfinex","ETHUSD",1771771349436,1.39240628,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771771350222,1.39240628,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1771771351742,1.39240628,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1771771353154,1.39240628,1951.0,1950.4,1.41134065]
["bitfinex","ETHUSD",1771771353716,1.39240628,1950.8,1950.3,1.28185134]
["bitfinex","ETHUSD",1771771354257,1.39240628,1950.8,1950.4,1.41134065]
["bitfinex","ETHUSD",1771771354680,1.39240628,1950.8,1950.2,2.33334065]
["bitfinex","ETHUSD",1771771355683,1.39240628,1950.8,1950.2,0.922]
["bitfinex","ETHUSD",1771771355958,1.39240628,1950.6,1950.2,0.922]
["bitfinex","ETHUSD",1771771356765,1.39240628,1950.6,1950.2,2.33334065]
["bitfinex","ETHUSD",1771771359577,2.67410972,1950.6,1950.2,2.33334065]
["bitfinex","ETHUSD",1771771360674,1.33128302,1950.5,1949.9,0.0011]
["bitfinex","ETHUSD",1771771360855,1.33128302,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771771361568,1.33128302,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771771362153,2.61327384,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771771362585,1.33128302,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771771363386,1.33128302,1950.0,1949.6,0.0011]
["bitfinex","ETHUSD",1771771363955,2.61340005,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1771771364150,1.33128302,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1771771366357,2.6135308,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1771771366775,1.33128302,1949.7,1949.2,1.27674704]
["bitfinex","ETHUSD",1771771367104,1.33128302,1949.7,1949.0,1.28420005]
["bitfinex","ETHUSD",1771771367105,1.33128302,1949.7,1949.0,1.2782859]
["bitfinex","ETHUSD",1771771367761,1.33128302,1949.5,1948.6,2.55971483]
["bitfinex","ETHUSD",1771771368087,1.33128302,1949.5,1948.7,1.27674704]
["bitfinex","ETHUSD",1771771368256,1.33128302,1949.1,1948.3,1.27674704]
["bitfinex","ETHUSD",1771771371294,1.33128302,1948.9,1948.3,1.27674704]
["bitfinex","ETHUSD",1771771371464,1.33128302,1948.9,1948.3,2.55991003]
["bitfinex","ETHUSD",1771771371781,1.33128302,1948.9,1948.4,1.27674704]
["bitfinex","ETHUSD",1771771372093,1.33128302,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1771771372391,1.33128302,1948.9,1948.1,1.27674704]
["bitfinex","ETHUSD",1771771372573,1.33128302,1948.9,1948.1,1.22674704]
["bitfinex","ETHUSD",1771771373558,1.33128302,1948.9,1948.3,1.27674704]
["bitfinex","ETHUSD",1771771373559,2.61410488,1948.9,1948.3,1.27674704]
["bitfinex","ETHUSD",1771771373757,1.33128302,1948.8,1948.3,1.27674704]
["bitfinex","ETHUSD",1771771374181,1.33128302,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1771771374383,1.28282186,1948.9,1948.4,1.27784704]
["bitfinex","ETHUSD",1771771374564,2.61410488,1948.9,1948.4,1.27784704]
["bitfinex","ETHUSD",1771771376594,1.28257746,1949.2,1948.5,1.27674704]
["bitfinex","ETHUSD",1771771376763,2.61386048,1949.2,1948.5,1.27674704]
["bitfinex","ETHUSD",1771771377262,2.61386048,1949.2,1948.5,1.24998133]
["bitfinex","ETHUSD",1771771377460,1.33128302,1949.1,1948.5,1.24998133]
["bitfinex","ETHUSD",1771771379100,2.61398698,1949.1,1948.6,1.27674704]
["bitfinex","ETHUSD",1771771379965,1.28270396,1949.1,1948.6,1.27674704]
["bitfinex","ETHUSD",1771771380195,1.28260431,1949.2,1948.6,1.27674704]
["bitfinex","ETHUSD",1771771380395,1.33128302,1949.2,1948.6,1.03585565]
["bitfinex","ETHUSD",1771771380719,1.33128302,1949.2,1948.6,0.97585565]
["bitfinex","ETHUSD",1771771380995,1.33128302,1949.0,1948.4,1.27784704]
["bitfinex","ETHUSD",1771771381672,1.28264327,1949.1,1948.4,1.27784704]
["bitfinex","ETHUSD",1771771381974,2.61392629,1949.1,1948.4,1.27784704]
["bitfinex","ETHUSD",1771771382759,1.33128302,1949.0,1948.4,1.27784704]
["bitfinex","ETHUSD",1771771384192,1.33128302,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1771771384396,1.33128302,1949.2,1948.4,1.27674704]
["bitfinex","ETHUSD",1771771386296,1.28264327,1949.1,1948.6,1.27674704]
["bitfinex","ETHUSD",1771771386593,1.28364327,1949.1,1948.6,1.27674704]
["bitfinex","ETHUSD",1771771387106,0.001,1949.1,1948.6,1.27674704]
["bitfinex","ETHUSD",1771771388396,1.28243365,1949.5,1948.8,1.25828118]
["bitfinex","ETHUSD",1771771389202,2.66291676,1949.5,1948.8,1.25828118]
["bitfinex","ETHUSD",1771771389500,1.28235392,1949.6,1948.8,1.25828118]
["bitfinex","ETHUSD",1771771389710,2.66269356,1949.8,1948.8,1.25828118]
["bitfinex","ETHUSD",1771771389867,1.38048311,1949.8,1948.8,1.25828118]
["bitfinex","ETHUSD",1771771390201,1.38202197,1950.0,1948.8,1.25828118]
["bitfinex","ETHUSD",1771771390373,2.6640972,1950.0,1949.0,1.25828118]
["bitfinex","ETHUSD",1771771390568,2.66408005,1950.0,1949.0,1.25828118]
["bitfinex","ETHUSD",1771771391106,1.38048311,1949.9,1949.2,1.25828118]
["bitfinex","ETHUSD",1771771391565,1.38048311,1949.7,1949.1,1.95828118]
["bitfinex","ETHUSD",1771771391964,1.38048311,1949.9,1949.2,1.25828118]
["bitfinex","ETHUSD",1771771392691,0.00153886,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1771771392866,1.38202197,1950.0,1949.4,1.25828118]
["bitfinex","ETHUSD",1771771394180,0.00153886,1950.0,1949.4,1.25828118]
["bitfinex","ETHUSD",1771771394904,0.00153886,1950.0,1949.6,1.33117509]
["bitfinex","ETHUSD",1771771396699,1.32622752,1949.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1771771396884,2.60985044,1950.0,1949.4,1.33117509]
["bitfinex","ETHUSD",1771771397083,1.32622752,1949.9,1949.4,1.33117509]
["bitfinex","ETHUSD",1771771398686,1.32722752,1949.9,1949.4,1.33117509]
["bitfinex","ETHUSD",1771771398876,2.60940072,1949.9,1949.4,2.61361998]
["bitfinex","ETHUSD",1771771399278,1.32622752,1949.8,1949.3,1.28247691]
["bitfinex","ETHUSD",1771771400209,1.32622752,1949.8,1949.2,2.61370225]
["bitfinex","ETHUSD",1771771401616,2.60846039,1949.8,1949.3,1.33117509]
["bitfinex","ETHUSD",1771771403228,1.28223287,1949.8,1949.3,1.33117509]
["bitfinex","ETHUSD",1771771403386,1.32622752,1949.7,1949.3,1.33117509]
["bitfinex","ETHUSD",1771771403586,1.28231432,1949.6,1948.5,2.61526062]
["bitfinex","ETHUSD",1771771403910,1.32622752,1949.5,1948.5,2.61526062]
["bitfinex","ETHUSD",1771771404410,1.32622752,1949.5,1948.6,1.33117509]
["bitfinex","ETHUSD",1771771406312,1.32622752,1949.3,1948.7,1.28290655]
["bitfinex","ETHUSD",1771771407408,1.32622752,1949.3,1948.6,2.61410857]
["bitfinex","ETHUSD",1771771407718,1.32622752,1949.3,1948.7,1.33117509]
["bitfinex","ETHUSD",1771771410414,1.28257746,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1771771410594,2.60880498,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1771771413736,1.32622752,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1771771414024,0.08192,1948.5,1947.9,0.0011]
["bitfinex","ETHUSD",1771771414193,1.32622752,1948.4,1947.3,1.33117509]
["bitfinex","ETHUSD",1771771415558,1.55076983,1948.7,1947.5,1.33117509]
["bitfinex","ETHUSD",1771771415825,0.2678304,1948.7,1947.5,1.33117509]
["bitfinex","ETHUSD",1771771416008,0.2678304,1948.7,1947.6,1.33117509]
["bitfinex","ETHUSD",1771771416197,1.32622752,1948.6,1947.6,1.33117509]
["bitfinex","ETHUSD",1771771416625,2.87697766,1948.7,1947.6,1.33117509]
["bitfinex","ETHUSD",1771771416926,1.32622752,1948.6,1947.6,1.33117509]
["bitfinex","ETHUSD",1771771417828,1.32622752,1948.4,1947.8,1.33117509]
["bitfinex","ETHUSD",1771771418033,1.32622752,1948.4,1947.6,1.33117509]
["bitfinex","ETHUSD",1771771418265,1.28303823,1948.5,1947.6,1.33117509]
["bitfinex","ETHUSD",1771771418532,2.60427395,1948.6,1947.6,1.33117509]
["bitfinex","ETHUSD",1771771418733,1.32129964,1948.6,1947.6,1.33117509]
["bitfinex","ETHUSD",1771771419927,1.32129964,1948.6,1947.8,1.30259722]
["bitfinex","ETHUSD",1771771421208,1.32129964,1948.8,1947.9,1.30259722]
["bitfinex","ETHUSD",1771771422009,1.32129964,1948.8,1948.1,1.30259722]
["bitfinex","ETHUSD",1771771422610,2.60414336,1948.8,1948.1,1.30259722]
["bitfinex","ETHUSD",1771771422911,0.001,1948.4,1948.1,1.30259722]
["bitfinex","ETHUSD",1771771424409,0.001,1948.4,1948.1,2.58584574]
["bitfinex","ETHUSD",1771771425960,1.32129964,1948.9,1948.2,1.30259722]
["bitfinex","ETHUSD",1771771426542,0.00153886,1949.0,1948.4,1.30259722]
["bitfinex","ETHUSD",1771771427239,1.2842544,1949.0,1948.4,1.30259722]
["bitfinex","ETHUSD",1771771427450,1.32129964,1948.9,1948.4,1.30259722]
["bitfinex","ETHUSD",1771771428013,0.00153886,1949.0,1948.4,1.30259722]
["bitfinex","ETHUSD",1771771428545,1.3228385,1949.0,1948.4,2.58566393]
["bitfinex","ETHUSD",1771771428744,1.3228385,1949.0,1948.2,0.924]
["bitfinex","ETHUSD",1771771429137,1.3228385,1949.0,1948.3,1.30259722]
["bitfinex","ETHUSD",1771771430813,2.60555262,1949.0,1948.5,1.30259722]
["bitfinex","ETHUSD",1771771432324,2.60555262,1949.0,1948.5,2.58562915]
["bitfinex","ETHUSD",1771771432529,0.00153886,1949.0,1948.6,1.30259722]
["bitfinex","ETHUSD",1771771434723,0.00153886,1949.0,1948.7,1.28290655]
["bitfinex","ETHUSD",1771771434919,0.00153886,1949.0,1948.7,2.58550377]
["bitfinex","ETHUSD",1771771436132,0.001,1948.9,1948.7,2.58550377]
["bitfinex","ETHUSD",1771771437054,0.001,1948.9,1948.8,1.30259722]
["bitfinex","ETHUSD",1771771438463,1.28238009,1949.5,1948.9,1.30259722]
["bitfinex","ETHUSD",1771771438663,2.60367973,1949.5,1948.9,1.30259722]
["bitfinex","ETHUSD",1771771438851,1.32129964,1949.4,1948.9,1.30259722]
["bitfinex","ETHUSD",1771771439050,2.60365096,1949.6,1949.1,1.30259722]
["bitfinex","ETHUSD",1771771439567,1.32129964,1949.6,1949.1,1.30259722]
["bitfinex","ETHUSD",1771771439736,2.60362549,1949.6,1949.1,1.30259722]
["bitfinex","ETHUSD",1771771440357,1.32129964,1949.5,1948.9,2.58532101]
["bitfinex","ETHUSD",1771771441334,1.32129964,1949.3,1948.7,1.30259722]
["bitfinex","ETHUSD",1771771441533,1.32129964,1949.3,1948.7,2.58546797]
["bitfinex","ETHUSD",1771771441734,1.32129964,1949.3,1948.8,1.30259722]
["bitfinex","ETHUSD",1771771443454,2.60386297,1949.3,1948.8,2.58543478]
["bitfinex","ETHUSD",1771771444466,2.60386297,1949.3,1948.8,1.30259722]
["bitfinex","ETHUSD",1771771444650,1.32129964,1949.2,1948.8,1.30259722]
["bitfinex","ETHUSD",1771771444975,1.32129964,1949.2,1948.8,2.58543424]
["bitfinex","ETHUSD",1771771445856,1.28251642,1949.3,1948.8,2.58543424]
["bitfinex","ETHUSD",1771771446340,2.60381606,1949.3,1948.8,2.58543424]
["bitfinex","ETHUSD",1771771447041,2.60381606,1949.3,1948.9,1.30259722]
["bitfinex","ETHUSD",1771771447666,1.32129964,1949.3,1948.9,1.30259722]
["bitfinex","ETHUSD",1771771447839,2.60382134,1949.3,1948.9,1.30259722]
["bitfinex","ETHUSD",1771771448041,0.001,1949.1,1948.9,1.30259722]
["bitfinex","ETHUSD",1771771450770,0.001,1949.7,1948.9,1.26483774]
["bitfinex","ETHUSD",1771771451871,0.001,1949.7,1949.1,1.26483774]
["bitfinex","ETHUSD",1771771453340,0.001,1949.7,1949.3,1.26483774]
["bitfinex","ETHUSD",1771771453967,0.001,1949.7,1949.4,1.26483774]
["bitfinex","ETHUSD",1771771455261,1.2561444,1949.7,1949.2,0.923]
["bitfinex","ETHUSD",1771771455958,2.53745872,1949.6,1949.2,0.923]
["bitfinex","ETHUSD",1771771456161,1.2551444,1949.5,1948.7,2.50300266]
["bitfinex","ETHUSD",1771771456453,1.2551444,1949.5,1948.7,1.28284688]
["bitfinex","ETHUSD",1771771456661,1.2551444,1949.5,1948.6,1.28292198]
["bitfinex","ETHUSD",1771771456866,1.2551444,1949.5,1948.6,2.50307776]
["bitfinex","ETHUSD",1771771457785,1.2551444,1949.5,1948.6,1.22015578]
["bitfinex","ETHUSD",1771771458278,1.2551444,1949.3,1948.6,1.22015578]
["bitfinex","ETHUSD",1771771458481,1.2551444,1949.3,1948.5,0.923]
["bitfinex","ETHUSD",1771771459752,1.2551444,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1771771460153,1.2551444,1949.3,1948.5,0.923]
["bitfinex","ETHUSD",1771771460470,1.2551444,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1771771462790,1.2551444,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1771771463456,1.28270908,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1771771463660,1.28270908,1949.0,1948.6,1.22125578]
["bitfinex","ETHUSD",1771771467378,2.53782397,1949.1,1948.7,1.22015578]
["bitfinex","ETHUSD",1771771467559,1.2551444,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1771771469659,1.2551444,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1771771471458,1.2551444,1948.8,1948.1,0.0011]
["bitfinex","ETHUSD",1771771471782,1.2551444,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1771771472759,1.2551444,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1771771473282,1.2551444,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1771771476296,1.2551444,1948.6,1947.4,2.50501372]
["bitfinex","ETHUSD",1771771476297,1.2551444,1948.4,1947.4,2.50501372]
["bitfinex","ETHUSD",1771771476672,1.2551444,1948.4,1947.4,1.22125578]
["bitfinex","ETHUSD",1771771478087,1.2551444,1948.4,1947.5,1.22015578]
["bitfinex","ETHUSD",1771771478385,1.2385682,1948.2,1947.5,1.22015578]
["bitfinex","ETHUSD",1771771481705,1.2385682,1948.0,1947.5,1.22015578]
["bitfinex","ETHUSD",1771771484383,1.28343344,1947.9,1947.6,0.0011]
["bitfinex","ETHUSD",1771771484585,1.2385682,1947.8,1947.6,0.0011]
["bitfinex","ETHUSD",1771771485104,1.2385682,1947.8,1947.5,0.0011]
["bitfinex","ETHUSD",1771771486517,1.2385682,1947.6,1947.5,0.0011]
["bitfinex","ETHUSD",1771771486720,1.2385682,1947.6,1947.4,1.8591]
["bitfinex","ETHUSD",1771771486721,1.2385682,1947.6,1947.3,0.9251]
["bitfinex","ETHUSD",1771771487215,1.2385682,1947.6,1947.1,1.20751549]
["bitfinex","ETHUSD",1771771487601,1.28356523,1947.7,1947.1,1.20751549]
["bitfinex","ETHUSD",1771771487806,2.52213343,1947.7,1947.1,1.20751549]
["bitfinex","ETHUSD",1771771489520,2.52213343,1947.7,1947.2,1.20641549]
["bitfinex","ETHUSD",1771771489812,1.28356523,1947.7,1947.2,1.20641549]
["bitfinex","ETHUSD",1771771490013,1.2385682,1948.2,1947.2,2.13041549]
["bitfinex","ETHUSD",1771771490321,1.2385682,1948.2,1947.2,0.924]
["bitfinex","ETHUSD",1771771490700,1.2385682,1948.0,1947.2,0.924]
["bitfinex","ETHUSD",1771771492004,1.2385682,1948.0,1947.2,2.13041549]
["bitfinex","ETHUSD",1771771492712,1.2385682,1947.8,1947.2,2.13041549]
["bitfinex","ETHUSD",1771771493115,1.2385682,1947.8,1947.3,1.20641549]
["bitfinex","ETHUSD",1771771493726,1.28343344,1947.9,1947.3,1.20641549]
["bitfinex","ETHUSD",1771771494020,1.28334792,1948.1,1947.3,1.20641549]
["bitfinex","ETHUSD",1771771494926,1.28334792,1948.1,1947.5,1.20641549]
["bitfinex","ETHUSD",1771771495117,1.28334792,1948.1,1947.7,1.20641549]
["bitfinex","ETHUSD",1771771496229,0.001,1948.5,1947.7,1.20641549]
["bitfinex","ETHUSD",1771771496907,1.2395682,1948.5,1947.9,1.20641549]
["bitfinex","ETHUSD",1771771497231,1.2395682,1948.5,1947.9,3.06141549]
["bitfinex","ETHUSD",1771771498012,1.2395682,1948.5,1947.9,1.20641549]
["bitfinex","ETHUSD",1771771499027,1.28310408,1948.4,1947.9,1.20641549]
["bitfinex","ETHUSD",1771771499222,1.28310408,1948.4,1948.0,1.20641549]
["bitfinex","ETHUSD",1771771499902,2.52265707,1948.5,1948.0,1.20641549]
["bitfinex","ETHUSD",1771771500098,1.28408887,1948.5,1948.0,1.20641549]
["bitfinex","ETHUSD",1771771500336,0.001,1948.5,1948.0,1.20641549]
["bitfinex","ETHUSD",1771771500640,0.00153886,1949.0,1948.2,1.20641549]
["bitfinex","ETHUSD",1771771500641,1.28429947,1949.0,1948.2,1.20641549]
["bitfinex","ETHUSD",1771771500926,1.2385682,1948.9,1948.2,1.20641549]
["bitfinex","ETHUSD",1771771501134,1.2385682,1948.7,1948.0,6.87041549]
["bitfinex","ETHUSD",1771771501297,1.28284072,1948.8,1948.1,1.20641549]
["bitfinex","ETHUSD",1771771501498,1.28277584,1948.9,1948.2,1.20641549]
["bitfinex","ETHUSD",1771771501698,2.52134404,1948.9,1948.2,1.20641549]
["bitfinex","ETHUSD",1771771502132,1.2385682,1948.8,1948.2,1.20641549]
["bitfinex","ETHUSD",1771771502807,1.2385682,1948.8,1948.0,3.13735555]
["bitfinex","ETHUSD",1771771503130,1.28290655,1948.7,1948.1,1.20641549]
["bitfinex","ETHUSD",1771771503439,2.52147475,1948.7,1948.1,1.20641549]
["bitfinex","ETHUSD",1771771503814,1.2385682,1948.6,1948.1,1.20641549]
["bitfinex","ETHUSD",1771771504015,1.2385682,1948.6,1948.1,2.48971632]
["bitfinex","ETHUSD",1771771504226,1.28290655,1948.7,1948.2,1.20641549]
["bitfinex","ETHUSD",1771771504427,2.52147475,1948.7,1948.2,1.20641549]
["bitfinex","ETHUSD",1771771504598,1.2385682,1948.6,1948.0,3.06041549]
["bitfinex","ETHUSD",1771771505728,1.28303823,1948.5,1948.0,3.06041549]
["bitfinex","ETHUSD",1771771506030,2.52160643,1948.5,1948.0,3.06041549]
["bitfinex","ETHUSD",1771771506622,1.28301377,1948.6,1948.1,1.20641549]
["bitfinex","ETHUSD",1771771506815,2.52158197,1948.6,1948.1,1.20641549]
["bitfinex","ETHUSD",1771771507424,1.2385682,1948.5,1948.0,4.34378179]
["bitfinex","ETHUSD",1771771507929,1.2830699,1948.5,1948.1,1.20641549]
["bitfinex","ETHUSD",1771771509004,1.2840699,1948.5,1948.1,1.20641549]
["bitfinex","ETHUSD",1771771509214,1.24376037,1948.4,1948.0,1.854]
["bitfinex","ETHUSD",1771771509908,0.001,1948.5,1948.1,1.24088179]
["bitfinex","ETHUSD",1771771510444,1.28404145,1948.5,1948.1,1.24088179]
["bitfinex","ETHUSD",1771771510609,1.24376037,1948.4,1948.0,1.853]
["bitfinex","ETHUSD",1771771512019,2.52686807,1948.4,1948.0,1.853]
["bitfinex","ETHUSD",1771771512615,1.24376037,1948.3,1947.7,1.24088179]
["bitfinex","ETHUSD",1771771512816,1.24376037,1948.3,1947.3,2.52577795]
["bitfinex","ETHUSD",1771771513147,1.24376037,1948.3,1947.3,2.5258091]
["bitfinex","ETHUSD",1771771514419,2.46580914,1948.3,1947.4,1.28463957]
["bitfinex","ETHUSD",1771771515938,1.28314831,1948.4,1947.4,1.28463957]
["bitfinex","ETHUSD",1771771516313,1.28314831,1948.4,1947.6,1.28463957]
["bitfinex","ETHUSD",1771771516512,1.28314831,1948.4,1947.8,1.28463957]
["bitfinex","ETHUSD",1771771516736,1.18258636,1948.4,1947.8,1.28463957]
["bitfinex","ETHUSD",1771771517533,1.28408636,1948.5,1947.8,1.28463957]
["bitfinex","ETHUSD",1771771517733,2.46667272,1948.5,1947.8,1.28463957]
["bitfinex","ETHUSD",1771771518608,1.18258636,1948.4,1947.8,1.28463957]
["bitfinex","ETHUSD",1771771518812,1.18258636,1948.4,1947.7,3.13655257]
["bitfinex","ETHUSD",1771771519339,1.18258636,1948.4,1947.8,1.28463957]
["bitfinex","ETHUSD",1771771520924,2.46575499,1948.4,1947.9,1.28343344]
["bitfinex","ETHUSD",1771771521121,1.18258636,1948.3,1947.9,1.28453344]
["bitfinex","ETHUSD",1771771521436,1.18258636,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1771771522452,1.18258636,1948.4,1947.9,0.0011]
["bitfinex","ETHUSD",1771771522743,0.001,1948.5,1947.9,1.28573957]
["bitfinex","ETHUSD",1771771523647,0.001,1948.5,1948.1,1.28463957]
["bitfinex","ETHUSD",1771771524544,1.18358636,1948.5,1947.9,2.56912098]
["bitfinex","ETHUSD",1771771526055,1.28310408,1948.4,1947.9,2.56912098]
["bitfinex","ETHUSD",1771771526429,1.18258636,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1771771528031,2.46579748,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1771771528253,2.46667122,1948.5,1947.9,1.28573957]
["bitfinex","ETHUSD",1771771528447,2.46663319,1948.5,1947.9,1.28573957]
["bitfinex","ETHUSD",1771771530455,2.46663319,1948.5,1948.0,2.56800712]
["bitfinex","ETHUSD",1771771531657,1.18258636,1948.4,1947.9,2.56912792]
["bitfinex","ETHUSD",1771771531831,1.28404683,1948.5,1948.0,1.28463957]
["bitfinex","ETHUSD",1771771532151,0.001,1948.5,1948.0,1.28463957]
["bitfinex","ETHUSD",1771771532526,0.001,1948.5,1948.2,1.28463957]
["bitfinex","ETHUSD",1771771532850,1.28280454,1948.9,1948.4,1.28463957]
["bitfinex","ETHUSD",1771771534256,1.18412522,1949.0,1948.4,1.28463957]
["bitfinex","ETHUSD",1771771534459,2.46683599,1949.0,1948.4,1.28463957]
["bitfinex","ETHUSD",1771771534665,0.00153886,1949.0,1948.6,1.28463957]
["bitfinex","ETHUSD",1771771534830,0.001,1949.2,1948.7,1.28463957]
["bitfinex","ETHUSD",1771771535155,0.001,1949.2,1948.9,1.28463957]
["bitfinex","ETHUSD",1771771536431,1.28357883,1949.2,1948.8,1.851]
["bitfinex","ETHUSD",1771771536632,0.001,1949.2,1948.9,1.28277489]
["bitfinex","ETHUSD",1771771536831,0.001,1949.2,1948.9,2.56741446]
["bitfinex","ETHUSD",1771771537526,0.001,1949.2,1949.0,1.28463957]
["bitfinex","ETHUSD",1771771538755,0.001,1949.2,1948.8,4.40852707]
["bitfinex","ETHUSD",1771771538958,0.001,1949.2,1948.9,1.27472603]
["bitfinex","ETHUSD",1771771540952,0.001,1949.2,1948.9,2.55749753]
["bitfinex","ETHUSD",1771771542765,0.001,1949.2,1949.0,1.27472603]
["bitfinex","ETHUSD",1771771543060,2.55689161,1949.6,1949.0,1.27472603]
["bitfinex","ETHUSD",1771771543642,1.27456619,1949.6,1949.0,1.27472603]
["bitfinex","ETHUSD",1771771543842,0.001,1949.6,1949.0,1.27472603]
["bitfinex","ETHUSD",1771771544045,1.28332029,1949.6,1949.0,1.27472603]
["bitfinex","ETHUSD",1771771544246,0.001,1949.6,1949.0,1.27472603]
["bitfinex","ETHUSD",1771771544958,0.001,1949.6,1949.2,1.27472603]
["bitfinex","ETHUSD",1771771545160,1.27456619,1949.6,1949.3,1.853]
["bitfinex","ETHUSD",1771771547242,2.55594628,1949.5,1949.3,1.853]
["bitfinex","ETHUSD",1771771549269,1.27356619,1949.4,1949.3,1.853]
["bitfinex","ETHUSD",1771771549868,1.28238009,1949.5,1949.3,1.853]
["bitfinex","ETHUSD",1771771552274,2.55691992,1949.6,1949.3,1.853]
["bitfinex","ETHUSD",1771771554356,1.27356619,1949.5,1948.9,1.27472603]
["bitfinex","ETHUSD",1771771554556,1.27356619,1949.5,1948.9,3.12472603]
["bitfinex","ETHUSD",1771771556395,1.27356619,1949.3,1948.6,1.27472603]
["bitfinex","ETHUSD",1771771556607,1.27356619,1949.3,1948.6,1.85]
["bitfinex","ETHUSD",1771771557082,1.27356619,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1771771558185,1.27356619,1949.3,1948.4,0.0011]
["bitfinex","ETHUSD",1771771558485,1.27356619,1949.1,1948.4,0.0011]
["bitfinex","ETHUSD",1771771558875,1.27356619,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1771771559057,1.27356619,1949.1,1948.0,0.00153886]
["bitfinex","ETHUSD",1771771559465,1.27356619,1949.1,1948.0,1.27626489]
["bitfinex","ETHUSD",1771771560466,1.27356619,1948.9,1948.0,0.00153886]
["bitfinex","ETHUSD",1771771561596,1.27356619,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1771771561758,1.27356619,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1771771562290,1.27356619,1948.5,1947.6,0.9241]
["bitfinex","ETHUSD",1771771562492,1.27356619,1948.1,1947.6,0.9241]
["bitfinex","ETHUSD",1771771562664,1.27356619,1948.1,1947.6,0.0011]
["bitfinex","ETHUSD",1771771563273,1.27356619,1948.1,1947.3,0.0011]
["bitfinex","ETHUSD",1771771563483,1.27356619,1947.9,1947.3,0.0011]
["bitfinex","ETHUSD",1771771563693,0.18685624,1948.0,1947.1,0.0011]
["bitfinex","ETHUSD",1771771563694,1.27356619,1947.7,1947.1,0.0011]
["bitfinex","ETHUSD",1771771564097,1.27356619,1947.7,1946.6,2.25978433]
["bitfinex","ETHUSD",1771771564271,1.27356619,1947.7,1946.6,3.54404478]
["bitfinex","ETHUSD",1771771564591,1.28363113,1947.6,1946.6,2.25978433]
["bitfinex","ETHUSD",1771771564759,1.27356619,1947.5,1946.6,3.54406859]
["bitfinex","ETHUSD",1771771565695,1.27356619,1947.5,1946.6,2.25978433]
["bitfinex","ETHUSD",1771771566683,1.28376296,1947.4,1946.6,2.25978433]
["bitfinex","ETHUSD",1771771566996,1.27356619,1947.3,1946.6,2.25978433]
["bitfinex","ETHUSD",1771771567498,0.2682041,1946.6,1945.6,5.1397659]
["bitfinex","ETHUSD",1771771567671,1.27356619,1946.5,1946.0,0.00153886]
["bitfinex","ETHUSD",1771771567864,1.27356619,1946.5,1945.6,2.55962586]
["bitfinex","ETHUSD",1771771568065,1.27356619,1946.5,1945.6,1.27472603]
["bitfinex","ETHUSD",1771771568500,1.27356619,1946.5,1945.4,2.41841882]
["bitfinex","ETHUSD",1771771568670,1.28442252,1946.4,1945.6,1.28495065]
["bitfinex","ETHUSD",1771771569014,1.14329436,1946.3,1945.4,2.41846474]
["bitfinex","ETHUSD",1771771569167,1.14329436,1946.3,1945.5,1.13338199]
["bitfinex","ETHUSD",1771771569667,0.2682041,1946.6,1945.5,1.13338199]
["bitfinex","ETHUSD",1771771569668,1.55253892,1946.6,1945.5,1.13338199]
["bitfinex","ETHUSD",1771771570399,1.55253892,1946.6,1945.5,1.13448199]
["bitfinex","ETHUSD",1771771570937,0.2682041,1946.6,1945.7,1.13338199]
["bitfinex","ETHUSD",1771771571065,1.55249521,1946.6,1945.7,1.13338199]
["bitfinex","ETHUSD",1771771571272,0.2682041,1946.6,1945.7,1.13338199]
["bitfinex","ETHUSD",1771771572211,1.55250141,1946.6,1945.7,1.13338199]
["bitfinex","ETHUSD",1771771572591,1.55250141,1946.6,1945.7,3.81]
["bitfinex","ETHUSD",1771771572785,1.55250141,1946.6,1945.8,1.13338199]
["bitfinex","ETHUSD",1771771572986,1.14329436,1946.5,1945.8,2.41818715]
["bitfinex","ETHUSD",1771771573507,1.14329436,1946.5,1945.5,1.13448199]
["bitfinex","ETHUSD",1771771573811,1.14329436,1946.5,1945.5,2.41948912]
["bitfinex","ETHUSD",1771771574196,1.14329436,1946.5,1945.6,1.13338199]
["bitfinex","ETHUSD",1771771574984,1.17088343,1946.3,1945.5,0.0011]
["bitfinex","ETHUSD",1771771575475,1.17088343,1946.3,1945.5,1.26057078]
["bitfinex","ETHUSD",1771771576021,2.45520576,1946.6,1945.5,1.26057078]
["bitfinex","ETHUSD",1771771576333,1.28426174,1946.7,1945.5,1.26057078]
["bitfinex","ETHUSD",1771771576641,5.13768435,1947.0,1945.5,1.26057078]
["bitfinex","ETHUSD",1771771576642,1.28562356,1947.0,1945.5,1.26057078]
["bitfinex","ETHUSD",1771771576820,1.17088343,1946.9,1945.5,1.26057078]
["bitfinex","ETHUSD",1771771577027,2.45503956,1946.9,1945.7,1.25947078]
["bitfinex","ETHUSD",1771771577198,1.17088343,1946.9,1945.7,1.25947078]
["bitfinex","ETHUSD",1771771577399,2.45497641,1946.9,1945.7,1.25947078]
["bitfinex","ETHUSD",1771771577906,1.17088343,1946.9,1945.7,1.25947078]
["bitfinex","ETHUSD",1771771578116,1.28557514,1947.0,1945.7,1.25947078]
["bitfinex","ETHUSD",1771771578701,1.17088343,1946.9,1945.8,1.25947078]
["bitfinex","ETHUSD",1771771579019,1.28415861,1946.8,1945.8,1.25947078]
["bitfinex","ETHUSD",1771771579209,1.17088343,1946.8,1946.0,1.25947078]
["bitfinex","ETHUSD",1771771579398,1.28413554,1946.9,1946.0,1.25947078]
["bitfinex","ETHUSD",1771771579604,2.45649305,1947.0,1946.0,1.25947078]
["bitfinex","ETHUSD",1771771579813,0.67504261,1947.3,1946.4,1.25947078]
["bitfinex","ETHUSD",1771771580018,1.9588776,1947.3,1946.4,1.25947078]
["bitfinex","ETHUSD",1771771580311,0.67504261,1947.3,1946.4,1.25947078]
["bitfinex","ETHUSD",1771771580716,0.001,1947.4,1946.4,1.25947078]
["bitfinex","ETHUSD",1771771581096,0.001,1947.4,1946.6,1.25947078]
["bitfinex","ETHUSD",1771771581321,0.001,1947.4,1946.8,1.25947078]
["bitfinex","ETHUSD",1771771581699,0.00153886,1948.0,1946.9,1.25947078]
["bitfinex","ETHUSD",1771771581700,1.28491328,1948.0,1946.9,1.25947078]
["bitfinex","ETHUSD",1771771581898,0.00153886,1948.0,1946.9,1.25947078]
["bitfinex","ETHUSD",1771771582301,0.00153886,1948.0,1946.7,1.39122288]
["bitfinex","ETHUSD",1771771582302,0.00153886,1948.0,1947.3,1.25947078]
["bitfinex","ETHUSD",1771771582635,1.2829375,1948.7,1947.5,1.25947078]
["bitfinex","ETHUSD",1771771583007,1.17088343,1948.6,1947.5,1.25947078]
["bitfinex","ETHUSD",1771771583203,1.17088343,1948.4,1947.6,1.28363113]
["bitfinex","ETHUSD",1771771583398,1.17088343,1948.4,1947.5,2.54313528]
["bitfinex","ETHUSD",1771771584805,1.17088343,1948.4,1947.6,1.25947078]
["bitfinex","ETHUSD",1771771585128,1.28301591,1948.6,1947.6,1.25947078]
["bitfinex","ETHUSD",1771771585325,1.28301591,1948.6,1947.7,2.54303601]
["bitfinex","ETHUSD",1771771585824,2.45384099,1948.7,1947.8,1.25947078]
["bitfinex","ETHUSD",1771771586402,1.28289203,1948.8,1947.8,1.25947078]
["bitfinex","ETHUSD",1771771587205,1.28281839,1948.9,1948.0,1.25947078]
["bitfinex","ETHUSD",1771771587509,1.28281839,1948.9,1948.1,3.09747078]
["bitfinex","ETHUSD",1771771588105,2.45370182,1948.9,1948.1,3.09747078]
["bitfinex","ETHUSD",1771771588710,1.28281839,1948.9,1948.2,1.25947078]
["bitfinex","ETHUSD",1771771589632,2.45370182,1948.9,1948.1,3.12126916]
["bitfinex","ETHUSD",1771771589832,1.28428461,1949.0,1948.2,1.25947078]
["bitfinex","ETHUSD",1771771590043,1.28427256,1949.0,1948.2,1.25947078]
["bitfinex","ETHUSD",1771771591640,0.00153886,1949.0,1948.4,1.25947078]
["bitfinex","ETHUSD",1771771592337,1.17242229,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1771771592539,1.17242229,1949.0,1948.2,1.28318338]
["bitfinex","ETHUSD",1771771592746,1.17242229,1949.0,1948.1,7.81430328]
["bitfinex","ETHUSD",1771771593746,1.28277489,1948.9,1948.1,7.81430328]
["bitfinex","ETHUSD",1771771594651,2.45365832,1948.9,1948.1,7.81430328]
["bitfinex","ETHUSD",1771771594828,1.17088343,1948.8,1948.1,7.81434832]
["bitfinex","ETHUSD",1771771595019,1.17088343,1948.8,1948.1,5.30477177]
["bitfinex","ETHUSD",1771771595217,1.17088343,1948.8,1948.1,4.04530099]
["bitfinex","ETHUSD",1771771596545,1.28290655,1948.7,1948.1,4.04530099]
["bitfinex","ETHUSD",1771771597218,1.28290655,1948.7,1948.1,2.762]
["bitfinex","ETHUSD",1771771597546,1.17088343,1948.6,1948.1,4.04529232]
["bitfinex","ETHUSD",1771771597745,1.17088343,1948.6,1948.1,2.762]
["bitfinex","ETHUSD",1771771597920,1.17088343,1948.6,1948.1,4.04529802]
["bitfinex","ETHUSD",1771771598120,1.17088343,1948.6,1948.1,2.762]
["bitfinex","ETHUSD",1771771598758,1.28303823,1948.5,1948.1,2.762]
["bitfinex","ETHUSD",1771771598965,1.28303823,1948.5,1947.8,5.13376828]
["bitfinex","ETHUSD",1771771598966,1.22309173,1948.4,1947.4,1.28373605]
["bitfinex","ETHUSD",1771771599131,1.22309173,1948.4,1947.4,1.23167277]
["bitfinex","ETHUSD",1771771601246,1.22309173,1948.2,1947.4,2.51543543]
["bitfinex","ETHUSD",1771771601435,1.22309173,1948.2,1947.2,1.28388404]
["bitfinex","ETHUSD",1771771601929,1.22309173,1948.2,1947.1,2.15567277]
["bitfinex","ETHUSD",1771771602129,1.22309173,1948.2,1947.1,3.43962699]
["bitfinex","ETHUSD",1771771602320,1.22309173,1948.2,1947.1,2.15567277]
["bitfinex","ETHUSD",1771771602727,1.22309173,1948.0,1947.1,0.924]
["bitfinex","ETHUSD",1771771603123,1.22309173,1947.8,1947.0,0.00153886]
["bitfinex","ETHUSD",1771771605247,1.22309173,1947.6,1947.0,0.00153886]
["bitfinex","ETHUSD",1771771606730,1.22309173,1947.6,1947.2,0.0011]
["bitfinex","ETHUSD",1771771607133,2.50678877,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1771771607332,2.50678877,1947.5,1947.0,0.00263886]
["bitfinex","ETHUSD",1771771609731,1.22309173,1947.4,1947.0,0.00263886]
["bitfinex","ETHUSD",1771771613341,1.28382889,1947.3,1947.0,0.00263886]
["bitfinex","ETHUSD",1771771614364,1.28359146,1947.7,1947.0,1.23431163]
["bitfinex","ETHUSD",1771771615073,2.50668319,1947.7,1947.0,1.23431163]
["bitfinex","ETHUSD",1771771615670,1.22309173,1947.6,1947.0,1.23431163]
["bitfinex","ETHUSD",1771771616058,1.22309173,1947.6,1947.0,2.51833252]
["bitfinex","ETHUSD",1771771617290,1.22309173,1947.6,1947.1,1.23167277]
["bitfinex","ETHUSD",1771771617464,1.22309173,1947.6,1947.0,1.28665975]
["bitfinex","ETHUSD",1771771617764,1.28369704,1947.5,1947.0,1.23431163]
["bitfinex","ETHUSD",1771771617962,2.5066445,1947.8,1947.0,1.23431163]
["bitfinex","ETHUSD",1771771618291,1.28355277,1947.8,1947.2,1.23167277]
["bitfinex","ETHUSD",1771771619365,1.03255277,1947.8,1947.1,1.8231]
["bitfinex","ETHUSD",1771771619700,2.50650875,1948.0,1947.2,1.23167277]
["bitfinex","ETHUSD",1771771619999,2.50650875,1948.0,1947.4,1.23167277]
["bitfinex","ETHUSD",1771771620757,5.13292852,1948.4,1947.4,1.23167277]
["bitfinex","ETHUSD",1771771620758,2.50606412,1948.6,1947.4,1.23167277]
["bitfinex","ETHUSD",1771771620958,1.22309173,1948.5,1947.4,1.23167277]
["bitfinex","ETHUSD",1771771622007,1.22309173,1948.5,1947.6,1.23167277]
["bitfinex","ETHUSD",1771771622008,1.28310408,1948.4,1947.6,1.23167277]
["bitfinex","ETHUSD",1771771622214,1.22309173,1948.3,1947.7,1.822]
["bitfinex","ETHUSD",1771771622568,1.28310408,1948.4,1947.8,1.23167277]
["bitfinex","ETHUSD",1771771622785,0.001,1948.7,1947.8,1.23167277]
["bitfinex","ETHUSD",1771771622786,6.35515976,1948.6,1947.8,1.23167277]
["bitfinex","ETHUSD",1771771623064,1.22309173,1948.5,1947.8,1.23167277]
["bitfinex","ETHUSD",1771771624397,1.22309173,1948.3,1947.7,1.822]
["bitfinex","ETHUSD",1771771624579,1.22309173,1948.3,1947.7,3.10555852]
["bitfinex","ETHUSD",1771771625201,1.22309173,1948.3,1947.7,4.33723129]
["bitfinex","ETHUSD",1771771626200,1.28310408,1948.4,1947.7,4.33723129]
["bitfinex","ETHUSD",1771771626404,1.28307294,1948.5,1947.8,1.23167277]
["bitfinex","ETHUSD",1771771629311,1.22309173,1948.6,1948.0,1.13418019]
["bitfinex","ETHUSD",1771771629610,0.001,1948.7,1948.0,1.13418019]
["bitfinex","ETHUSD",1771771629816,1.21063467,1948.7,1948.0,1.13418019]
["bitfinex","ETHUSD",1771771631724,1.28297239,1948.6,1948.1,1.28330167]
["bitfinex","ETHUSD",1771771632024,0.001,1948.4,1948.1,2.41748186]
["bitfinex","ETHUSD",1771771633425,0.001,1948.4,1948.1,1.13418019]
["bitfinex","ETHUSD",1771771634632,0.001,1948.4,1948.1,2.41748172]
["bitfinex","ETHUSD",1771771636244,0.001,1948.4,1948.3,1.18228632]
["bitfinex","ETHUSD",1771771636436,0.001,1948.7,1948.3,1.18228632]
["bitfinex","ETHUSD",1771771640353,0.001,1948.7,1948.4,1.18228632]
["bitfinex","ETHUSD",1771771643626,0.001,1948.7,1948.4,2.46532882]
["bitfinex","ETHUSD",1771771645627,0.001,1948.7,1948.4,2.46642882]
["bitfinex","ETHUSD",1771771645828,0.001,1948.6,1948.4,2.46642882]
["bitfinex","ETHUSD",1771771646235,0.001,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1771771646457,1.15319494,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1771771648662,1.15319494,1948.6,1947.8,0.0011]
["bitfinex","ETHUSD",1771771648663,1.15219494,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1771771649178,1.15219494,1948.5,1947.8,1.28458895]
["bitfinex","ETHUSD",1771771649655,1.15219494,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1771771651275,1.15219494,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1771771652151,1.15219494,1948.3,1947.7,0.0011]
["bitfinex","ETHUSD",1771771653358,1.15219494,1948.1,1947.7,0.0011]
["bitfinex","ETHUSD",1771771654673,1.15219494,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1771771655642,1.15219494,1947.9,1947.1,0.9251]
["bitfinex","ETHUSD",1771771656487,1.15219494,1947.9,1947.1,2.20903875]
["bitfinex","ETHUSD",1771771656674,1.15219494,1947.9,1947.1,3.39132507]
["bitfinex","ETHUSD",1771771656875,1.15219494,1947.9,1947.1,2.10738632]
["bitfinex","ETHUSD",1771771657664,1.15219494,1947.7,1947.1,0.9251]
["bitfinex","ETHUSD",1771771659385,1.15219494,1947.7,1947.6,0.0011]
["bitfinex","ETHUSD",1771771659585,1.15219494,1947.7,1947.5,0.0011]
["bitfinex","ETHUSD",1771771659764,2.4189543,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1771771660397,1.28355875,1947.8,1947.3,1.12546758]
["bitfinex","ETHUSD",1771771660891,2.41873448,1948.0,1947.3,1.12546758]
["bitfinex","ETHUSD",1771771661762,2.41873448,1948.0,1947.4,2.40813054]
["bitfinex","ETHUSD",1771771662791,2.41873448,1948.0,1947.0,0.00263886]
["bitfinex","ETHUSD",1771771662792,0.18685624,1947.8,1947.0,0.00263886]
["bitfinex","ETHUSD",1771771663098,0.18685624,1947.8,1946.5,1.12436758]
["bitfinex","ETHUSD",1771771663099,1.21724317,1947.6,1946.5,1.12436758]
["bitfinex","ETHUSD",1771771663264,1.13532317,1947.6,1946.5,1.12436758]
["bitfinex","ETHUSD",1771771663866,1.13532317,1947.4,1946.5,1.12436758]
["bitfinex","ETHUSD",1771771664486,1.13532317,1947.4,1946.5,2.40871892]
["bitfinex","ETHUSD",1771771665173,1.13532317,1947.4,1946.5,1.28435134]
["bitfinex","ETHUSD",1771771665379,1.13532317,1947.4,1946.6,1.12436758]
["bitfinex","ETHUSD",1771771666279,1.13532317,1947.2,1946.6,2.40863439]
["bitfinex","ETHUSD",1771771666967,1.13532317,1947.2,1946.6,1.12436758]
["bitfinex","ETHUSD",1771771667167,1.13532317,1947.2,1946.3,1.12436758]
["bitfinex","ETHUSD",1771771668298,1.13532317,1947.0,1946.3,2.40884503]
["bitfinex","ETHUSD",1771771668696,1.13532317,1947.0,1946.2,1.12436758]
["bitfinex","ETHUSD",1771771670201,1.13532317,1947.0,1946.1,1.28572]
["bitfinex","ETHUSD",1771771670508,2.41941583,1946.9,1946.1,1.12546758]
["bitfinex","ETHUSD",1771771671386,2.41941583,1946.9,1946.3,0.0011]
["bitfinex","ETHUSD",1771771671810,1.13532317,1946.8,1946.3,0.0011]
["bitfinex","ETHUSD",1771771672307,1.28409266,1946.9,1946.3,1.12546758]
["bitfinex","ETHUSD",1771771672604,2.41939217,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1771771673402,2.41939217,1947.0,1946.4,2.4087901]
["bitfinex","ETHUSD",1771771674777,1.13532317,1947.0,1946.4,2.4087901]
["bitfinex","ETHUSD",1771771674976,1.13532317,1947.0,1946.5,1.12436758]
["bitfinex","ETHUSD",1771771675176,2.41927156,1947.2,1946.5,1.12436758]
["bitfinex","ETHUSD",1771771675779,2.41922444,1947.2,1946.5,1.12436758]
["bitfinex","ETHUSD",1771771676905,1.2840267,1947.0,1946.4,2.4087901]
["bitfinex","ETHUSD",1771771677909,2.41934987,1947.0,1946.4,2.4087901]
["bitfinex","ETHUSD",1771771678910,1.13532317,1947.0,1946.4,2.4087901]
["bitfinex","ETHUSD",1771771679084,2.41939102,1947.0,1946.4,2.4087901]
["bitfinex","ETHUSD",1771771680615,1.13532317,1947.5,1946.5,1.12436758]
["bitfinex","ETHUSD",1771771680824,1.13532317,1947.7,1946.5,1.12436758]
["bitfinex","ETHUSD",1771771680988,1.13532317,1947.7,1946.7,1.12436758]
["bitfinex","ETHUSD",1771771681206,1.13532317,1947.6,1946.9,1.12436758]
["bitfinex","ETHUSD",1771771681404,1.13532317,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1771771682146,1.13532317,1947.6,1946.8,2.40852619]
["bitfinex","ETHUSD",1771771682313,1.13532317,1947.6,1946.9,1.12436758]
["bitfinex","ETHUSD",1771771683645,1.28369704,1947.5,1947.0,1.2840267]
["bitfinex","ETHUSD",1771771684214,1.28369704,1947.5,1947.0,2.40839428]
["bitfinex","ETHUSD",1771771684818,0.001,1947.5,1947.1,1.12436758]
["bitfinex","ETHUSD",1771771685644,0.001,1947.5,1947.1,2.40832489]
["bitfinex","ETHUSD",1771771687640,0.001,1947.5,1947.3,1.28382889]
["bitfinex","ETHUSD",1771771688530,0.001,1947.5,1947.3,2.3171183]
["bitfinex","ETHUSD",1771771690126,1.28350273,1947.8,1947.3,2.3171183]
["bitfinex","ETHUSD",1771771690430,1.03247246,1947.9,1947.3,2.3171183]
["bitfinex","ETHUSD",1771771691354,2.12831661,1947.9,1947.3,2.3171183]
["bitfinex","ETHUSD",1771771692465,2.37929381,1947.9,1947.3,2.3171183]
["bitfinex","ETHUSD",1771771694157,1.09584415,1947.8,1947.3,2.3171183]
["bitfinex","ETHUSD",1771771696057,1.09584415,1947.8,1947.1,1.06846805]
["bitfinex","ETHUSD",1771771696367,1.05379867,1947.6,1947.2,1.28389482]
["bitfinex","ETHUSD",1771771698870,1.05379867,1947.6,1947.2,2.35236287]
["bitfinex","ETHUSD",1771771699570,1.05379867,1947.6,1947.2,1.06846805]
["bitfinex","ETHUSD",1771771700536,2.33743658,1947.6,1947.2,2.35230338]
["bitfinex","ETHUSD",1771771700736,1.05379867,1947.6,1947.2,2.35230338]
["bitfinex","ETHUSD",1771771701260,2.33743111,1947.6,1947.2,2.35230338]
["bitfinex","ETHUSD",1771771701764,1.05379867,1947.5,1947.2,1.28383533]
["bitfinex","ETHUSD",1771771701940,2.33739413,1947.7,1947.2,1.28383533]
["bitfinex","ETHUSD",1771771702263,1.05379867,1947.7,1947.2,2.35230338]
["bitfinex","ETHUSD",1771771704261,0.001,1947.8,1947.3,1.06846805]
["bitfinex","ETHUSD",1771771704464,1.05479867,1947.8,1947.3,1.06846805]
["bitfinex","ETHUSD",1771771705160,0.001,1947.8,1947.5,1.06846805]
["bitfinex","ETHUSD",1771771707076,2.33830581,1947.8,1947.3,2.35224513]
["bitfinex","ETHUSD",1771771707767,1.05379867,1947.7,1947.3,2.35224513]
["bitfinex","ETHUSD",1771771709068,1.05379867,1947.7,1947.1,1.06846805]
["bitfinex","ETHUSD",1771771709267,1.05379867,1947.5,1947.1,2.35242391]
["bitfinex","ETHUSD",1771771709744,1.05379867,1947.5,1946.9,2.35361495]
["bitfinex","ETHUSD",1771771709949,1.05379867,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1771771711671,2.337555,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1771771714471,1.05379867,1947.4,1947.3,0.0011]
["bitfinex","ETHUSD",1771771714774,1.05379867,1947.7,1947.3,0.0011]
["bitfinex","ETHUSD",1771771718274,2.33736834,1947.7,1947.3,1.28492889]
["bitfinex","ETHUSD",1771771719779,0.001,1947.8,1947.4,1.0095915]
["bitfinex","ETHUSD",1771771720292,0.001,1947.8,1947.5,1.0095915]
["bitfinex","ETHUSD",1771771723185,0.99240479,1948.4,1947.6,1.0095915]
["bitfinex","ETHUSD",1771771724181,1.283148,1948.4,1947.7,1.28356523]
["bitfinex","ETHUSD",1771771724484,0.99240479,1948.3,1947.7,2.29315673]
["bitfinex","ETHUSD",1771771724648,0.99240479,1948.3,1947.8,1.0095915]
["bitfinex","ETHUSD",1771771725957,1.28310721,1948.4,1947.8,1.0095915]
["bitfinex","ETHUSD",1771771726278,0.99240479,1948.5,1948.0,1.0095915]
["bitfinex","ETHUSD",1771771727770,0.99240479,1948.5,1947.6,1.0095915]
["bitfinex","ETHUSD",1771771730903,0.99240479,1948.5,1947.5,0.924]
["bitfinex","ETHUSD",1771771731398,0.99240479,1948.5,1947.5,1.9335915]
["bitfinex","ETHUSD",1771771733197,0.99240479,1948.5,1947.5,0.924]
["bitfinex","ETHUSD",1771771733898,0.99240479,1948.5,1947.5,1.9335915]
["bitfinex","ETHUSD",1771771734404,0.99240479,1948.4,1947.5,1.9335915]
["bitfinex","ETHUSD",1771771735103,0.99240479,1948.4,1947.6,0.0011]
["bitfinex","ETHUSD",1771771735299,0.99340479,1948.4,1947.6,0.0011]
["bitfinex","ETHUSD",1771771735508,0.99240479,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1771771736775,0.18685624,1947.9,1947.4,0.0011]
["bitfinex","ETHUSD",1771771736984,0.99240479,1947.8,1947.4,0.0011]
["bitfinex","ETHUSD",1771771741115,0.99240479,1948.0,1947.4,1.0106915]
["bitfinex","ETHUSD",1771771741324,0.99240479,1948.0,1947.4,0.0011]
["bitfinex","ETHUSD",1771771741894,0.99240479,1948.0,1947.2,0.0011]
["bitfinex","ETHUSD",1771771742324,0.99240479,1947.8,1947.2,0.0011]
["bitfinex","ETHUSD",1771771742828,0.99240479,1947.7,1947.2,0.0011]
["bitfinex","ETHUSD",1771771744297,0.18685624,1947.6,1946.8,0.0011]
["bitfinex","ETHUSD",1771771744501,1.11085624,1947.8,1946.8,0.0011]
["bitfinex","ETHUSD",1771771744502,0.99240479,1947.5,1946.8,0.0011]
["bitfinex","ETHUSD",1771771747127,0.18685624,1947.4,1946.8,0.0011]
["bitfinex","ETHUSD",1771771747423,1.11085624,1947.8,1946.9,0.0011]
["bitfinex","ETHUSD",1771771747424,0.99240479,1947.3,1946.9,0.0011]
["bitfinex","ETHUSD",1771771748427,0.99240479,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1771771749021,0.99544601,1947.1,1946.6,0.0011]
["bitfinex","ETHUSD",1771771750911,0.08192,1947.5,1946.6,1.04438955]
["bitfinex","ETHUSD",1771771751131,0.99544601,1947.3,1946.6,1.04438955]
["bitfinex","ETHUSD",1771771751508,0.99544601,1947.3,1946.6,0.0011]
["bitfinex","ETHUSD",1771771752541,0.99544601,1947.3,1946.6,1.04438955]
["bitfinex","ETHUSD",1771771752830,0.99544601,1947.6,1946.6,1.04438955]
["bitfinex","ETHUSD",1771771754937,0.96398956,1947.8,1946.6,1.04438955]
["bitfinex","ETHUSD",1771771757446,0.96552842,1948.0,1946.6,1.04438955]
["bitfinex","ETHUSD",1771771757759,1.76504539,1948.5,1946.9,1.00518696]
["bitfinex","ETHUSD",1771771757928,0.96498956,1948.4,1947.1,1.00518696]
["bitfinex","ETHUSD",1771771759462,0.001,1947.7,1947.1,1.00518696]
["bitfinex","ETHUSD",1771771763479,0.96498956,1947.7,1947.1,1.00518696]
["bitfinex","ETHUSD",1771771764730,0.001,1947.7,1947.1,1.00518696]
["bitfinex","ETHUSD",1771771766536,0.96398956,1948.0,1947.0,0.92553886]
["bitfinex","ETHUSD",1771771766742,0.924,1948.1,1946.6,0.0011]
["bitfinex","ETHUSD",1771771766743,0.96398956,1947.6,1946.6,0.0011]
["bitfinex","ETHUSD",1771771766952,0.96398956,1947.6,1946.5,0.54752514]
["bitfinex","ETHUSD",1771771767444,0.96398956,1947.4,1946.2,0.54498611]
["bitfinex","ETHUSD",1771771767758,0.96398956,1947.3,1946.0,0.54652497]
["bitfinex","ETHUSD",1771771768655,0.96398956,1946.9,1946.1,0.0011]
["bitfinex","ETHUSD",1771771769045,0.96398956,1946.9,1946.1,0.57282254]
["bitfinex","ETHUSD",1771771769240,0.96398956,1947.9,1946.1,0.57282254]
["bitfinex","ETHUSD",1771771769444,0.96398956,1947.5,1946.2,0.56914198]
["bitfinex","ETHUSD",1771771771161,0.96398956,1947.9,1946.2,0.57024198]
["bitfinex","ETHUSD",1771771771461,0.96498956,1947.9,1946.2,0.57024198]
["bitfinex","ETHUSD",1771771773442,0.96498956,1947.9,1946.4,0.55899107]
["bitfinex","ETHUSD",1771771773772,0.001,1947.9,1946.6,0.55899107]
["bitfinex","ETHUSD",1771771774064,0.96498956,1947.9,1946.6,0.55899107]
["bitfinex","ETHUSD",1771771774568,0.001,1947.9,1946.6,0.55899107]
["bitfinex","ETHUSD",1771771777657,0.96498956,1947.9,1946.6,0.55899107]
["bitfinex","ETHUSD",1771771781274,0.96498956,1947.9,1946.7,5.406]
["bitfinex","ETHUSD",1771771781493,0.96498956,1947.9,1946.8,0.53834905]
["bitfinex","ETHUSD",1771771781666,0.945237,1947.9,1946.8,0.53834905]
["bitfinex","ETHUSD",1771771782876,0.001,1947.9,1946.8,0.53834905]
["bitfinex","ETHUSD",1771771783261,0.945237,1947.9,1946.8,0.53834905]
["bitfinex","ETHUSD",1771771783649,0.945237,1947.9,1947.0,0.53364731]
["bitfinex","ETHUSD",1771771783849,0.001,1947.8,1947.0,0.53364731]
["bitfinex","ETHUSD",1771771785256,0.945237,1947.8,1947.0,0.53364731]
["bitfinex","ETHUSD",1771771785953,0.001,1947.8,1947.0,0.53364731]
["bitfinex","ETHUSD",1771771786255,0.001,1947.9,1947.1,0.52798601]
["bitfinex","ETHUSD",1771771787290,0.945237,1947.9,1947.1,0.52798601]
["bitfinex","ETHUSD",1771771788489,0.945237,1947.9,1946.9,1.44514037]
["bitfinex","ETHUSD",1771771788878,0.945237,1947.9,1947.0,0.52114037]
["bitfinex","ETHUSD",1771771791263,0.945237,1947.9,1947.2,0.51439413]
["bitfinex","ETHUSD",1771771791467,0.945237,1947.9,1946.5,0.51439413]
["bitfinex","ETHUSD",1771771792903,0.944237,1947.7,1946.4,2.78566203]
["bitfinex","ETHUSD",1771771793099,0.944237,1947.7,1946.5,0.51217695]
["bitfinex","ETHUSD",1771771796000,0.944237,1947.7,1946.6,0.0011]
["bitfinex","ETHUSD",1771771796203,0.944237,1947.7,1946.7,0.50561535]
["bitfinex","ETHUSD",1771771800008,0.944237,1947.7,1946.8,0.49704639]
["bitfinex","ETHUSD",1771771802213,0.944237,1947.7,1946.7,4.734]
["bitfinex","ETHUSD",1771771804015,0.944237,1947.7,1946.8,0.48868852]
["bitfinex","ETHUSD",1771771806010,0.944237,1947.7,1946.9,0.4845685]
["bitfinex","ETHUSD",1771771806386,0.944237,1947.7,1947.0,0.48252809]
["bitfinex","ETHUSD",1771771806788,0.001,1947.8,1946.7,0.924]
["bitfinex","ETHUSD",1771771806789,0.00153886,1948.0,1947.2,0.48152809]
["bitfinex","ETHUSD",1771771807093,0.945237,1948.4,1947.3,0.48152809]
["bitfinex","ETHUSD",1771771807300,0.945237,1948.4,1947.5,0.47949003]
["bitfinex","ETHUSD",1771771808313,0.694237,1948.4,1947.5,0.47949003]
["bitfinex","ETHUSD",1771771808501,0.693237,1948.4,1947.5,0.47949003]
["bitfinex","ETHUSD",1771771810513,0.97349648,1948.6,1947.5,0.47949003]
["bitfinex","ETHUSD",1771771813319,0.97349648,1948.6,1947.4,0.924]
["bitfinex","ETHUSD",1771771813494,0.97349648,1948.6,1947.4,1.64910667]
["bitfinex","ETHUSD",1771771816013,0.97349648,1948.6,1947.5,0.71815712]
["bitfinex","ETHUSD",1771771816903,0.97349648,1948.6,1947.4,0.924]
["bitfinex","ETHUSD",1771771817431,0.97349648,1948.6,1947.5,0.71277449]
["bitfinex","ETHUSD",1771771819532,0.97349648,1948.6,1947.4,0.924]
["bitfinex","ETHUSD",1771771819734,0.97349648,1948.6,1947.4,1.63145064]
["bitfinex","ETHUSD",1771771820328,0.94802118,1948.4,1947.4,1.63145064]
["bitfinex","ETHUSD",1771771820532,0.94802118,1948.4,1947.5,0.70481656]
["bitfinex","ETHUSD",1771771822932,0.001,1948.5,1947.7,0.69961291]
["bitfinex","ETHUSD",1771771823133,0.001,1948.5,1947.8,0.69961291]
["bitfinex","ETHUSD",1771771823613,0.94802118,1948.8,1948.0,0.69602975]
["bitfinex","ETHUSD",1771771823807,0.001,1948.9,1948.2,0.69602975]
["bitfinex","ETHUSD",1771771825415,0.001,1948.9,1948.3,0.69098703]
["bitfinex","ETHUSD",1771771828245,0.001,1948.9,1948.4,0.68406412]
["bitfinex","ETHUSD",1771771830645,0.001,1948.9,1948.5,0.68056119]
["bitfinex","ETHUSD",1771771831826,0.94902118,1948.9,1948.4,3.81]
["bitfinex","ETHUSD",1771771832338,0.00153886,1949.0,1948.4,3.81]
["bitfinex","ETHUSD",1771771832538,0.001,1948.6,1948.5,0.91554032]
["bitfinex","ETHUSD",1771771832737,0.69702118,1949.3,1948.5,0.91554032]
["bitfinex","ETHUSD",1771771832937,0.69702118,1949.3,1948.6,0.91554032]
["bitfinex","ETHUSD",1771771835318,0.69702118,1949.3,1948.7,0.91554032]
["bitfinex","ETHUSD",1771771837932,0.94902118,1949.5,1948.7,0.91554032]
["bitfinex","ETHUSD",1771771841662,0.94902118,1949.5,1948.8,0.87648827]
["bitfinex","ETHUSD",1771771842461,0.94902118,1949.5,1948.9,0.87648827]
["bitfinex","ETHUSD",1771771842869,0.001,1949.9,1948.7,3.81]
["bitfinex","ETHUSD",1771771842870,0.6790969,1949.7,1948.7,3.81]
["bitfinex","ETHUSD",1771771843160,0.6790969,1949.7,1948.8,0.87648827]
["bitfinex","ETHUSD",1771771844566,0.9290969,1949.9,1949.0,0.87648827]
["bitfinex","ETHUSD",1771771845455,0.001,1949.4,1949.0,0.87648827]
["bitfinex","ETHUSD",1771771845761,0.6780969,1949.8,1948.9,0.87648827]
["bitfinex","ETHUSD",1771771848055,0.1760969,1949.8,1948.8,0.87648827]
["bitfinex","ETHUSD",1771771848354,0.7651938,1949.9,1948.8,0.87648827]
["bitfinex","ETHUSD",1771771849748,0.7651938,1949.9,1949.0,0.87648827]
["bitfinex","ETHUSD",1771771851073,0.7651938,1949.9,1949.1,0.87648827]
["bitfinex","ETHUSD",1771771852680,0.7651938,1949.9,1949.2,0.87648827]
["bitfinex","ETHUSD",1771771854006,0.9280969,1949.7,1949.1,0.923]
["bitfinex","ETHUSD",1771771854207,0.9280969,1949.7,1949.1,1.79948827]
["bitfinex","ETHUSD",1771771855106,0.8780969,1949.7,1949.1,1.79948827]
["bitfinex","ETHUSD",1771771857398,0.8780969,1949.7,1949.1,1.80058827]
["bitfinex","ETHUSD",1771771857709,0.8780969,1949.7,1949.2,0.87648827]
["bitfinex","ETHUSD",1771771859000,0.8780969,1949.7,1949.0,0.0011]
["bitfinex","ETHUSD",1771771865613,0.8780969,1949.7,1948.8,0.0011]
["bitfinex","ETHUSD",1771771866113,0.8780969,1949.7,1948.5,0.0011]
["bitfinex","ETHUSD",1771771866114,0.9280969,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1771771866291,0.9280969,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1771771869616,1.0100169,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771771869928,0.91430167,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1771771870125,0.91430167,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1771771870431,0.91430167,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1771771871696,0.91430167,1949.0,1948.0,0.00153886]
["bitfinex","ETHUSD",1771771872609,0.91430167,1948.8,1948.0,0.94851313]
["bitfinex","ETHUSD",1771771874432,1.28290655,1948.7,1948.0,2.23185539]
["bitfinex","ETHUSD",1771771874605,0.90245555,1948.6,1948.0,2.23185539]
["bitfinex","ETHUSD",1771771874931,5.13124485,1948.9,1948.1,0.92645004]
["bitfinex","ETHUSD",1771771874932,1.28282372,1948.9,1948.1,0.92645004]
["bitfinex","ETHUSD",1771771875442,2.18527927,1948.9,1948.1,0.92645004]
["bitfinex","ETHUSD",1771771876322,0.90245555,1948.8,1948.1,0.92645004]
["bitfinex","ETHUSD",1771771876709,0.08192,1949.6,1948.4,2.4863433]
["bitfinex","ETHUSD",1771771876950,0.001,1949.8,1948.9,0.92645004]
["bitfinex","ETHUSD",1771771877305,0.001,1949.8,1949.1,0.92645004]
["bitfinex","ETHUSD",1771771877539,0.00153886,1950.0,1949.4,0.92645004]
["bitfinex","ETHUSD",1771771877746,0.00153886,1950.0,1949.5,0.47462156]
["bitfinex","ETHUSD",1771771878064,0.00153886,1950.0,1949.7,0.92645004]
["bitfinex","ETHUSD",1771771878343,0.00153886,1950.0,1949.8,0.47462156]
["bitfinex","ETHUSD",1771771878519,0.00153886,1950.0,1949.7,0.92645004]
["bitfinex","ETHUSD",1771771878713,0.00153886,1950.0,1949.8,1.75668183]
["bitfinex","ETHUSD",1771771878941,0.00153886,1950.0,1949.9,0.47450676]
["bitfinex","ETHUSD",1771771879309,0.00153886,1950.0,1949.8,1.28217507]
["bitfinex","ETHUSD",1771771879939,0.00153886,1950.0,1949.9,0.47431812]
["bitfinex","ETHUSD",1771771881241,0.00153886,1950.0,1949.9,1.28211703]
["bitfinex","ETHUSD",1771771881757,0.00153886,1950.0,1949.4,2.20886529]
["bitfinex","ETHUSD",1771771881947,0.00153886,1950.0,1949.5,0.47434453]
["bitfinex","ETHUSD",1771771881948,0.001,1949.9,1949.5,0.47434453]
["bitfinex","ETHUSD",1771771882150,0.001,1949.9,1949.4,2.20886529]
["bitfinex","ETHUSD",1771771882151,0.90345555,1949.9,1949.4,1.28241807]
["bitfinex","ETHUSD",1771771882350,0.90345555,1949.9,1949.5,0.47448903]
["bitfinex","ETHUSD",1771771882551,0.90345555,1949.9,1949.4,1.28241807]
["bitfinex","ETHUSD",1771771884159,0.90345555,1949.9,1949.4,2.20886811]
["bitfinex","ETHUSD",1771771884763,0.001,1949.9,1949.4,2.20886811]
["bitfinex","ETHUSD",1771771885469,2.6371444,1950.5,1949.3,5.13003407]
["bitfinex","ETHUSD",1771771885470,0.90345555,1950.7,1949.7,0.92645004]
["bitfinex","ETHUSD",1771771885666,2.18505531,1950.7,1949.9,0.92645004]
["bitfinex","ETHUSD",1771771886855,0.90345555,1950.7,1949.9,0.92645004]
["bitfinex","ETHUSD",1771771887970,2.18504714,1950.7,1950.0,2.20850132]
["bitfinex","ETHUSD",1771771888270,1.28259596,1950.7,1950.1,0.92645004]
["bitfinex","ETHUSD",1771771888636,0.001,1950.7,1950.1,0.92645004]
["bitfinex","ETHUSD",1771771889856,0.001,1950.7,1950.3,0.92645004]
["bitfinex","ETHUSD",1771771891444,6.95359143,1951.0,1950.4,0.92645004]
["bitfinex","ETHUSD",1771771891445,0.00153886,1951.0,1950.4,0.92645004]
["bitfinex","ETHUSD",1771771891853,0.00153886,1951.0,1950.5,2.20817267]
["bitfinex","ETHUSD",1771771893570,0.00153886,1951.0,1950.6,0.92645004]
["bitfinex","ETHUSD",1771771894073,0.00153886,1951.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1771771894269,0.001,1950.9,1950.7,1.28159122]
["bitfinex","ETHUSD",1771771894580,0.001,1950.9,1950.7,2.20804126]
["bitfinex","ETHUSD",1771771895294,0.001,1950.9,1950.8,0.92645004]
["bitfinex","ETHUSD",1771771896088,0.001,1950.9,1950.8,2.20797556]
["bitfinex","ETHUSD",1771771896484,0.001,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1771771896662,0.001,1950.9,1950.4,0.92645004]
["bitfinex","ETHUSD",1771771899087,0.001,1950.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1771771899578,0.92468377,1950.9,1950.2,2.23302138]
["bitfinex","ETHUSD",1771771901191,2.20619605,1950.9,1950.3,0.9511451]
["bitfinex","ETHUSD",1771771901766,0.92368377,1950.8,1950.3,0.9511451]
["bitfinex","ETHUSD",1771771902369,0.001,1950.9,1950.3,0.9511451]
["bitfinex","ETHUSD",1771771903167,0.001,1950.9,1950.4,2.23293345]
["bitfinex","ETHUSD",1771771904497,0.92468377,1950.9,1950.2,2.23301828]
["bitfinex","ETHUSD",1771771904665,0.92468377,1950.9,1950.3,0.47409935]
["bitfinex","ETHUSD",1771771904998,0.92468377,1950.9,1950.2,2.23301828]
["bitfinex","ETHUSD",1771771905199,0.92468377,1950.9,1950.3,0.47411338]
["bitfinex","ETHUSD",1771771905398,2.20520929,1950.8,1950.4,0.47411338]
["bitfinex","ETHUSD",1771771906278,2.20520929,1950.8,1950.5,0.47411338]
["bitfinex","ETHUSD",1771771906605,2.20520929,1950.8,1950.3,1.28183159]
["bitfinex","ETHUSD",1771771906821,2.20520929,1950.8,1950.4,0.47548386]
["bitfinex","ETHUSD",1771771907003,1.28152552,1950.8,1950.5,0.47548386]
["bitfinex","ETHUSD",1771771907206,0.92368377,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771771907383,2.20529225,1950.7,1950.5,0.47559934]
["bitfinex","ETHUSD",1771771907583,0.92368377,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1771771909327,0.92368377,1950.6,1949.9,0.9241]
["bitfinex","ETHUSD",1771771909632,0.92368377,1950.4,1949.6,2.2345062]
["bitfinex","ETHUSD",1771771909783,0.92368377,1950.4,1949.7,0.47627828]
["bitfinex","ETHUSD",1771771910116,0.92368377,1950.4,1949.6,2.2345062]
["bitfinex","ETHUSD",1771771910281,0.92368377,1950.4,1949.7,0.9511451]
["bitfinex","ETHUSD",1771771911513,2.205489,1950.4,1949.8,2.23332788]
["bitfinex","ETHUSD",1771771911707,5.12714129,1950.8,1949.9,0.9511451]
["bitfinex","ETHUSD",1771771911708,2.20527499,1950.7,1949.9,0.9511451]
["bitfinex","ETHUSD",1771771912113,0.92368377,1950.7,1950.0,0.9511451]
["bitfinex","ETHUSD",1771771913712,2.20534069,1950.6,1950.0,2.23314618]
["bitfinex","ETHUSD",1771771913917,2.20534069,1950.6,1950.0,1.28200108]
["bitfinex","ETHUSD",1771771914217,0.92368377,1950.6,1950.1,0.9511451]
["bitfinex","ETHUSD",1771771914415,1.28256539,1950.8,1950.1,0.9511451]
["bitfinex","ETHUSD",1771771914583,2.20624916,1950.8,1950.1,0.9511451]
["bitfinex","ETHUSD",1771771914788,0.92368377,1950.7,1950.1,0.9511451]
["bitfinex","ETHUSD",1771771915017,0.92368377,1950.7,1950.0,1.28200108]
["bitfinex","ETHUSD",1771771915724,2.20534069,1950.6,1950.0,2.23314618]
["bitfinex","ETHUSD",1771771916090,0.92368377,1950.5,1950.0,2.23314618]
["bitfinex","ETHUSD",1771771916406,0.92368377,1950.5,1949.9,2.20507146]
["bitfinex","ETHUSD",1771771917721,2.20547212,1950.4,1949.9,0.923]
["bitfinex","ETHUSD",1771771917887,0.92368377,1950.3,1949.9,0.923]
["bitfinex","ETHUSD",1771771918797,0.92368377,1950.5,1949.9,3.15625873]
["bitfinex","ETHUSD",1771771919007,2.20542194,1950.5,1950.0,0.9511451]
["bitfinex","ETHUSD",1771771920228,2.20542194,1950.5,1950.0,2.23319375]
["bitfinex","ETHUSD",1771771920833,0.001,1950.3,1950.0,0.9511451]
["bitfinex","ETHUSD",1771771921216,0.92468377,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1771771921412,0.001,1950.3,1949.8,2.23442664]
["bitfinex","ETHUSD",1771771921737,0.001,1950.3,1949.9,0.9511451]
["bitfinex","ETHUSD",1771771922436,0.001,1950.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1771771922612,0.001,1950.3,1949.9,2.23321124]
["bitfinex","ETHUSD",1771771922814,0.001,1950.3,1950.0,0.9511451]
["bitfinex","ETHUSD",1771771924213,0.001,1950.3,1949.9,1.28206614]
["bitfinex","ETHUSD",1771771924413,0.001,1950.3,1949.9,2.23321124]
["bitfinex","ETHUSD",1771771927110,0.001,1950.3,1950.0,0.9511451]
["bitfinex","ETHUSD",1771771928347,0.001,1950.3,1949.8,5.12969546]
["bitfinex","ETHUSD",1771771928642,0.001,1950.3,1949.8,6.0145624]
["bitfinex","ETHUSD",1771771929138,0.001,1950.3,1949.9,0.88486694]
["bitfinex","ETHUSD",1771771931340,0.001,1950.3,1950.0,1.28205128]
["bitfinex","ETHUSD",1771771932945,0.001,1950.2,1950.0,1.28205128]
["bitfinex","ETHUSD",1771771933139,0.8990254,1950.6,1950.1,0.88486694]
["bitfinex","ETHUSD",1771771933344,2.18068962,1950.6,1950.1,0.88486694]
["bitfinex","ETHUSD",1771771933844,2.18068962,1950.6,1950.1,2.16679618]
["bitfinex","ETHUSD",1771771935345,2.1806904,1950.6,1950.1,2.16679618]
["bitfinex","ETHUSD",1771771937172,0.88000353,1950.5,1950.1,0.88486694]
["bitfinex","ETHUSD",1771771937467,0.001,1950.8,1950.2,0.87398455]
["bitfinex","ETHUSD",1771771938678,0.001,1950.8,1950.4,0.87398455]
["bitfinex","ETHUSD",1771771940875,0.001,1950.8,1950.6,0.87398455]
["bitfinex","ETHUSD",1771771941954,0.88000353,1951.8,1950.6,0.87398455]
["bitfinex","ETHUSD",1771771942162,0.88000353,1951.7,1950.5,1.28172263]
["bitfinex","ETHUSD",1771771942778,1.2810002,1951.6,1950.4,2.15572128]
["bitfinex","ETHUSD",1771771942982,0.88000353,1951.5,1950.4,2.15572128]
["bitfinex","ETHUSD",1771771944393,0.88000353,1951.5,1950.5,0.87398455]
["bitfinex","ETHUSD",1771771944692,0.88000353,1951.5,1950.5,0.87508455]
["bitfinex","ETHUSD",1771771944859,0.001,1950.9,1950.5,2.15676292]
["bitfinex","ETHUSD",1771771945677,0.001,1950.9,1950.6,0.87398455]
["bitfinex","ETHUSD",1771771945873,0.001,1950.9,1950.5,1.28277837]
["bitfinex","ETHUSD",1771771946478,0.001,1950.9,1950.5,2.15676292]
["bitfinex","ETHUSD",1771771952301,0.001,1950.9,1950.6,0.87398455]
["bitfinex","ETHUSD",1771771954099,0.001,1950.9,1950.8,0.87398455]
["bitfinex","ETHUSD",1771771954863,0.001,1950.9,1950.7,1.28159122]
["bitfinex","ETHUSD",1771771955069,0.001,1950.9,1950.7,2.15557577]
["bitfinex","ETHUSD",1771771955469,0.001,1950.9,1950.7,0.87398455]
["bitfinex","ETHUSD",1771771956300,0.001,1950.9,1950.5,0.87508455]
["bitfinex","ETHUSD",1771771956486,0.88100353,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1771771956690,0.88100353,1950.9,1950.5,0.87508455]
["bitfinex","ETHUSD",1771771959279,0.90938862,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771771961401,0.90938862,1950.7,1950.2,0.0011]
["bitfinex","ETHUSD",1771771963580,0.90938862,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1771771964313,0.90938862,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1771771964486,0.90938862,1950.5,1949.8,0.0011]
["bitfinex","ETHUSD",1771771965910,0.90938862,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1771771967384,0.90938862,1950.3,1949.8,0.85892939]
["bitfinex","ETHUSD",1771771967589,1.28178835,1950.4,1949.8,0.85892939]
["bitfinex","ETHUSD",1771771968112,0.90938862,1950.4,1949.9,0.85782939]
["bitfinex","ETHUSD",1771771969212,0.90938862,1950.4,1949.9,0.85892939]
["bitfinex","ETHUSD",1771771971018,1.28185407,1950.3,1949.9,0.85892939]
["bitfinex","ETHUSD",1771771972720,2.19124269,1950.3,1949.9,0.85892939]
["bitfinex","ETHUSD",1771771972903,0.90938862,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1771771973104,2.19137415,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771771973718,0.90938862,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1771771975498,0.90938862,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771771976497,1.28205128,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771771976699,2.1914399,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771771979539,1.28205128,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771771979726,0.90938862,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771771980594,0.90938862,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771771980802,2.19150565,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771771981029,0.90938862,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771771982746,1.2819198,1950.2,1949.8,0.85892939]
["bitfinex","ETHUSD",1771771982923,2.19229119,1950.3,1949.9,0.85782939]
["bitfinex","ETHUSD",1771771983521,0.001,1950.3,1949.9,0.85782939]
["bitfinex","ETHUSD",1771771985212,0.001,1950.3,1950.0,0.85782939]
["bitfinex","ETHUSD",1771771989195,0.001,1950.9,1949.9,0.86645278]
["bitfinex","ETHUSD",1771771989321,0.001,1950.9,1950.2,0.86645278]
["bitfinex","ETHUSD",1771771989522,0.001,1950.9,1950.4,0.86645278]
["bitfinex","ETHUSD",1771771989828,2.17190872,1951.8,1950.4,1.20936412]
["bitfinex","ETHUSD",1771771990146,2.17190872,1951.8,1950.5,0.86645278]
["bitfinex","ETHUSD",1771771990147,0.89100716,1951.7,1950.5,0.86645278]
["bitfinex","ETHUSD",1771771991443,1.28090156,1951.8,1950.7,0.86645278]
["bitfinex","ETHUSD",1771771992523,2.17190872,1951.8,1950.7,0.86645278]
["bitfinex","ETHUSD",1771771992724,0.89100716,1951.7,1950.7,0.86645278]
["bitfinex","ETHUSD",1771771993556,0.89100716,1951.5,1950.7,2.14797904]
["bitfinex","ETHUSD",1771771996723,2.12406613,1951.4,1950.8,0.9040865]
["bitfinex","ETHUSD",1771771997054,0.84293464,1951.3,1950.8,0.9040865]
["bitfinex","ETHUSD",1771771997550,5.12452598,1951.5,1950.8,0.9040865]
["bitfinex","ETHUSD",1771771997551,2.12404431,1951.5,1950.8,0.9040865]
["bitfinex","ETHUSD",1771771998122,0.84293464,1951.7,1950.8,0.9040865]
["bitfinex","ETHUSD",1771771998752,2.12393484,1951.6,1950.9,2.18554633]
["bitfinex","ETHUSD",1771771999064,2.12393484,1951.6,1951.0,0.9040865]
["bitfinex","ETHUSD",1771771999430,0.84293464,1951.5,1951.0,0.9040865]
["bitfinex","ETHUSD",1771772000729,1.28113149,1951.4,1951.0,0.9040865]
["bitfinex","ETHUSD",1771772003067,2.12406613,1951.4,1950.8,0.9040865]
["bitfinex","ETHUSD",1771772003234,0.84293464,1951.3,1950.8,0.9040865]
["bitfinex","ETHUSD",1771772004373,0.84293464,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771772005133,2.1241957,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771772006970,0.84293464,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771772007959,1.28132848,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1771772008147,2.12425008,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771772009134,0.84293464,1951.4,1951.0,0.9051865]
["bitfinex","ETHUSD",1771772010361,1.28109929,1951.5,1951.1,0.9040865]
["bitfinex","ETHUSD",1771772013863,0.001,1951.7,1951.2,0.9040865]
["bitfinex","ETHUSD",1771772014963,0.84393464,1951.7,1951.2,0.9040865]
["bitfinex","ETHUSD",1771772016562,0.84293464,1951.5,1951.0,1.28245647]
["bitfinex","ETHUSD",1771772016734,0.84293464,1951.5,1951.0,2.18654297]
["bitfinex","ETHUSD",1771772017364,0.84293464,1951.5,1951.1,0.9040865]
["bitfinex","ETHUSD",1771772017754,0.84293464,1951.5,1951.1,0.9051865]
["bitfinex","ETHUSD",1771772018357,2.17820149,1951.6,1951.1,0.9051865]
["bitfinex","ETHUSD",1771772018561,0.89720129,1951.6,1951.2,2.17927248]
["bitfinex","ETHUSD",1771772018864,0.001,1951.7,1951.3,0.89800967]
["bitfinex","ETHUSD",1771772019066,1.28193598,1951.7,1951.3,0.89800967]
["bitfinex","ETHUSD",1771772020861,0.001,1951.7,1951.4,0.89800967]
["bitfinex","ETHUSD",1771772022352,0.89820129,1951.7,1951.2,0.89800967]
["bitfinex","ETHUSD",1771772022561,0.89820129,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1771772022770,0.89820129,1951.7,1951.1,2.18042891]
["bitfinex","ETHUSD",1771772022939,0.89720129,1951.5,1951.1,0.89910967]
["bitfinex","ETHUSD",1771772023133,0.89720129,1951.5,1951.1,2.18042919]
["bitfinex","ETHUSD",1771772025071,0.89720129,1951.5,1951.2,0.89800967]
["bitfinex","ETHUSD",1771772026856,0.00153886,1952.0,1951.3,0.85621342]
["bitfinex","ETHUSD",1771772027056,0.00153886,1952.0,1951.7,0.85621342]
["bitfinex","ETHUSD",1771772029075,0.00153886,1952.0,1951.9,0.85621342]
["bitfinex","ETHUSD",1771772029271,0.00153886,1952.0,1951.7,2.13709512]
["bitfinex","ETHUSD",1771772030275,0.001,1951.9,1951.7,2.13709512]
["bitfinex","ETHUSD",1771772030778,0.001,1951.9,1951.7,2.13714734]
["bitfinex","ETHUSD",1771772032878,0.001,1951.9,1951.7,2.13714236]
["bitfinex","ETHUSD",1771772034078,1.28058581,1952.3,1951.8,0.85621342]
["bitfinex","ETHUSD",1771772034381,2.1203381,1952.3,1951.8,0.85621342]
["bitfinex","ETHUSD",1771772034677,0.83975229,1952.2,1951.8,0.85621342]
["bitfinex","ETHUSD",1771772035265,1.28058581,1952.3,1951.8,0.85621342]
["bitfinex","ETHUSD",1771772035467,2.12027777,1952.4,1951.8,0.85621342]
["bitfinex","ETHUSD",1771772035987,2.12027777,1952.4,1951.9,0.85621342]
["bitfinex","ETHUSD",1771772038008,0.83975229,1952.1,1951.6,0.85621342]
["bitfinex","ETHUSD",1771772040768,0.83975229,1951.9,1951.4,1.77821342]
["bitfinex","ETHUSD",1771772041264,0.83975229,1951.9,1951.5,0.85621342]
["bitfinex","ETHUSD",1771772042687,0.83975229,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1771772042873,2.12061067,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1771772046876,0.001,1952.0,1951.7,0.85731342]
["bitfinex","ETHUSD",1771772047467,1.28174716,1952.0,1951.7,0.85731342]
["bitfinex","ETHUSD",1771772048494,0.001,1952.0,1951.7,0.85731342]
["bitfinex","ETHUSD",1771772049699,0.86490963,1952.0,1951.5,0.85424063]
["bitfinex","ETHUSD",1771772049882,0.86490963,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1771772050088,0.86490963,1952.0,1951.5,0.85424063]
["bitfinex","ETHUSD",1771772050777,0.86390963,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771772051370,0.86390963,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1771772051869,0.86390963,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1771772052190,0.86390963,1951.7,1951.2,0.85424063]
["bitfinex","ETHUSD",1771772053199,1.2810002,1951.6,1951.2,0.85424063]
["bitfinex","ETHUSD",1771772053404,2.14489548,1951.7,1951.3,0.85314063]
["bitfinex","ETHUSD",1771772053601,0.86390963,1951.7,1951.3,0.85314063]
["bitfinex","ETHUSD",1771772053807,2.14484852,1951.7,1951.3,0.85314063]
["bitfinex","ETHUSD",1771772054007,2.14484687,1951.7,1951.3,0.85314063]
["bitfinex","ETHUSD",1771772054515,2.14485185,1951.7,1951.3,0.85314063]
["bitfinex","ETHUSD",1771772055807,2.14485185,1951.7,1951.3,0.85424063]
["bitfinex","ETHUSD",1771772057225,1.28184276,1951.9,1951.4,0.82222032]
["bitfinex","ETHUSD",1771772057640,1.28184276,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1771772057641,0.82031805,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1771772058441,0.82031805,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1771772060306,1.28113149,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1771772060934,2.10144954,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1771772066642,0.82031805,1951.3,1951.0,0.00263886]
["bitfinex","ETHUSD",1771772067238,0.82031805,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1771772068025,0.82031805,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1771772070245,0.82031805,1950.9,1950.6,1.32827575]
["bitfinex","ETHUSD",1771772071237,0.82031805,1950.9,1950.6,1e-08]
["bitfinex","ETHUSD",1771772072253,1.28152552,1950.8,1950.6,1e-08]
["bitfinex","ETHUSD",1771772072458,2.10183124,1950.9,1950.6,1e-08]
["bitfinex","ETHUSD",1771772075660,2.10183124,1950.9,1950.6,0.82222033]
["bitfinex","ETHUSD",1771772077866,1.28151319,1950.9,1950.6,0.82222033]
["bitfinex","ETHUSD",1771772080271,0.79693511,1951.0,1950.6,0.82222033]
["bitfinex","ETHUSD",1771772081073,0.79693511,1951.0,1950.3,5.12736919]
["bitfinex","ETHUSD",1771772081074,0.79693511,1951.0,1950.3,0.80531622]
["bitfinex","ETHUSD",1771772081272,0.79693511,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1771772081442,0.79693511,1951.0,1950.3,0.80531622]
["bitfinex","ETHUSD",1771772081643,0.79693511,1950.7,1950.3,0.80531622]
["bitfinex","ETHUSD",1771772081842,0.79693511,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771772082873,2.0785698,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771772088686,0.79693511,1950.6,1950.2,0.80531622]
["bitfinex","ETHUSD",1771772090675,0.79693511,1950.4,1949.8,0.44099355]
["bitfinex","ETHUSD",1771772092473,2.07862904,1950.6,1949.9,0.44070806]
["bitfinex","ETHUSD",1771772092648,2.07862904,1950.6,1950.1,0.44070806]
["bitfinex","ETHUSD",1771772093348,0.79693511,1950.5,1949.9,0.4411051]
["bitfinex","ETHUSD",1771772093601,0.79693511,1950.5,1949.9,0.4422051]
["bitfinex","ETHUSD",1771772095178,2.07872346,1950.4,1949.9,0.4422051]
["bitfinex","ETHUSD",1771772095853,2.07872346,1950.4,1950.0,0.44188764]
["bitfinex","ETHUSD",1771772096174,1.28178835,1950.4,1950.0,0.44188764]
["bitfinex","ETHUSD",1771772098648,5.12673714,1950.6,1950.0,1.28204146]
["bitfinex","ETHUSD",1771772098852,5.12673714,1950.6,1950.1,0.44302198]
["bitfinex","ETHUSD",1771772099173,1.28165692,1950.6,1950.1,0.44302198]
["bitfinex","ETHUSD",1771772099373,1.28165692,1950.6,1950.2,0.4434025]
["bitfinex","ETHUSD",1771772100566,2.07859203,1950.6,1950.2,0.4434025]
["bitfinex","ETHUSD",1771772102864,1.28162225,1950.7,1950.3,0.44450425]
["bitfinex","ETHUSD",1771772103254,2.07855736,1950.7,1950.3,0.44450425]
["bitfinex","ETHUSD",1771772105598,0.001,1950.5,1950.3,0.44450425]
["bitfinex","ETHUSD",1771772105787,2.07855736,1950.7,1950.3,0.44450425]
["bitfinex","ETHUSD",1771772108708,0.84843496,1950.6,1950.0,0.44691537]
["bitfinex","ETHUSD",1771772111412,0.84843496,1950.4,1950.0,0.44691537]
["bitfinex","ETHUSD",1771772113821,1.28185407,1950.3,1950.0,0.44691537]
["bitfinex","ETHUSD",1771772115084,0.81010913,1950.2,1949.9,0.9241]
["bitfinex","ETHUSD",1771772115506,0.81010913,1950.2,1949.9,1.37350331]
["bitfinex","ETHUSD",1771772116214,2.09207098,1950.2,1949.9,1.37350331]
["bitfinex","ETHUSD",1771772118025,2.09207098,1950.2,1950.1,0.0011]
["bitfinex","ETHUSD",1771772119125,0.001,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771772119126,0.81110913,1950.4,1950.1,0.45136215]
["bitfinex","ETHUSD",1771772119324,2.09295017,1950.4,1950.1,0.45136215]
["bitfinex","ETHUSD",1771772120211,2.09295017,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1771772120412,2.09295017,1950.4,1950.0,0.00200479]
["bitfinex","ETHUSD",1771772123433,2.09295017,1950.4,1950.1,0.002734]
["bitfinex","ETHUSD",1771772124204,0.87717672,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1771772124541,0.87717672,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1771772125438,0.87717672,1950.3,1949.9,0.00390836]
["bitfinex","ETHUSD",1771772126534,1.2819198,1950.2,1949.9,0.00390836]
["bitfinex","ETHUSD",1771772126734,0.87717672,1950.3,1949.9,0.00390836]
["bitfinex","ETHUSD",1771772127441,0.87717672,1950.2,1949.9,0.00390836]
["bitfinex","ETHUSD",1771772129734,0.87717672,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1771772130922,0.87817672,1950.3,1950.0,0.00781567]
["bitfinex","ETHUSD",1771772132752,0.001,1950.3,1950.1,0.00779402]
["bitfinex","ETHUSD",1771772133155,0.001,1950.4,1950.1,0.00779402]
["bitfinex","ETHUSD",1771772134048,0.001,1950.4,1950.2,0.00832156]
["bitfinex","ETHUSD",1771772134540,0.001,1950.4,1950.1,1.19028613]
["bitfinex","ETHUSD",1771772135346,0.001,1950.4,1950.1,1.19132566]
["bitfinex","ETHUSD",1771772135550,0.001,1950.4,1950.2,0.00103953]
["bitfinex","ETHUSD",1771772136862,0.8813375,1950.7,1950.2,0.00103953]
["bitfinex","ETHUSD",1771772138652,0.8813375,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1771772141468,0.8813375,1950.2,1950.1,0.0011]
["bitfinex","ETHUSD",1771772142147,0.8823375,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1771772144074,2.16421436,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1771772144581,0.8813375,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1771772144964,0.8813375,1950.2,1949.9,0.00815933]
["bitfinex","ETHUSD",1771772145164,0.8817875,1950.3,1949.9,0.00815933]
["bitfinex","ETHUSD",1771772145884,2.16364821,1950.3,1949.9,0.00815933]
["bitfinex","ETHUSD",1771772148972,2.16364821,1950.3,1949.9,1.28321024]
["bitfinex","ETHUSD",1771772149288,5.30355431,1950.8,1950.0,3.819273]
["bitfinex","ETHUSD",1771772149289,0.8817875,1950.8,1950.0,3.819273]
["bitfinex","ETHUSD",1771772149477,7.29071455,1950.7,1950.1,0.009273]
["bitfinex","ETHUSD",1771772149887,6.40992705,1950.7,1950.1,0.009273]
["bitfinex","ETHUSD",1771772150188,5.90792705,1950.7,1950.1,0.009273]
["bitfinex","ETHUSD",1771772150486,0.001,1950.8,1950.1,0.009273]
["bitfinex","ETHUSD",1771772150670,5.90792705,1950.7,1950.1,0.009273]
["bitfinex","ETHUSD",1771772151187,3.23233997,1950.7,1950.2,0.05655701]
["bitfinex","ETHUSD",1771772151484,5.12724419,1951.0,1950.4,0.06992328]
["bitfinex","ETHUSD",1771772151485,0.00153886,1951.0,1950.4,0.06992328]
["bitfinex","ETHUSD",1771772151786,5.12414621,1951.6,1950.5,0.24538442]
["bitfinex","ETHUSD",1771772151787,0.81662507,1951.5,1950.5,0.24538442]
["bitfinex","ETHUSD",1771772152362,1.28100155,1951.6,1950.4,0.08192]
["bitfinex","ETHUSD",1771772152363,0.81662507,1951.6,1950.6,0.82445835]
["bitfinex","ETHUSD",1771772152558,2.09843899,1951.9,1950.5,0.82445835]
["bitfinex","ETHUSD",1771772153073,2.09843899,1951.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1771772153271,2.09843899,1951.9,1950.7,0.82445835]
["bitfinex","ETHUSD",1771772155289,2.09843899,1951.9,1950.9,0.82445835]
["bitfinex","ETHUSD",1771772155466,0.81662507,1951.8,1951.1,0.82445835]
["bitfinex","ETHUSD",1771772157294,2.09755963,1951.7,1951.3,0.82445835]
["bitfinex","ETHUSD",1771772159494,6.11917938,1951.4,1951.0,0.923]
["bitfinex","ETHUSD",1771772159801,0.81662507,1951.8,1950.7,0.82445835]
["bitfinex","ETHUSD",1771772160092,2.09842838,1951.9,1950.7,0.82445835]
["bitfinex","ETHUSD",1771772160280,0.81662507,1951.8,1950.7,0.82445835]
["bitfinex","ETHUSD",1771772160866,1.28180331,1951.9,1950.7,0.82445835]
["bitfinex","ETHUSD",1771772161068,2.09842838,1951.9,1950.7,0.82445835]
["bitfinex","ETHUSD",1771772161771,2.09842838,1951.9,1950.9,0.82445835]
["bitfinex","ETHUSD",1771772161977,2.09842838,1951.9,1950.8,1.36344552]
["bitfinex","ETHUSD",1771772161978,2.09842838,1951.9,1951.1,0.82445835]
["bitfinex","ETHUSD",1771772162296,5.61203099,1952.0,1951.1,0.82445835]
["bitfinex","ETHUSD",1771772162297,0.48902922,1952.0,1951.1,0.82445835]
["bitfinex","ETHUSD",1771772162794,1.28228486,1952.0,1951.1,0.82445835]
["bitfinex","ETHUSD",1771772162993,0.00153886,1952.0,1951.1,0.82445835]
["bitfinex","ETHUSD",1771772163210,0.81662507,1952.0,1951.1,0.82445835]
["bitfinex","ETHUSD",1771772163696,0.81662507,1951.8,1951.1,0.82445835]
["bitfinex","ETHUSD",1771772163881,2.09755963,1951.7,1951.1,0.82445835]
["bitfinex","ETHUSD",1771772164078,0.81662507,1951.6,1951.1,0.82445835]
["bitfinex","ETHUSD",1771772166107,1.28106584,1951.5,1951.1,0.82445835]
["bitfinex","ETHUSD",1771772166302,0.81662507,1951.4,1951.1,0.82445835]
["bitfinex","ETHUSD",1771772166508,0.81662507,1951.4,1951.0,1.74799721]
["bitfinex","ETHUSD",1771772167512,1.28106584,1951.5,1951.1,0.82445835]
["bitfinex","ETHUSD",1771772168712,2.3247341,1951.5,1951.1,0.82445835]
["bitfinex","ETHUSD",1771772172301,1.28106584,1951.5,1951.1,0.82445835]
["bitfinex","ETHUSD",1771772172605,2.3247341,1951.5,1951.1,0.82445835]
["bitfinex","ETHUSD",1771772173690,1.04366826,1951.4,1951.1,0.82445835]
["bitfinex","ETHUSD",1771772175735,1.03252187,1951.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1771772177112,1.03252187,1951.2,1950.8,1.96139118]
["bitfinex","ETHUSD",1771772177627,1.03252187,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771772177833,1.28132848,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1771772178506,2.31385035,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1771772178902,1.03252187,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771772179123,1.03252187,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1771772179631,1.03252187,1951.3,1951.0,1.03939118]
["bitfinex","ETHUSD",1771772179825,2.31345643,1951.7,1951.0,1.03939118]
["bitfinex","ETHUSD",1771772180935,1.28093456,1951.7,1951.0,1.03939118]
["bitfinex","ETHUSD",1771772181933,1.28093456,1951.7,1951.2,1.03939118]
["bitfinex","ETHUSD",1771772184829,1.28093456,1951.7,1951.3,1.03939118]
["bitfinex","ETHUSD",1771772187935,2.31345643,1951.7,1951.3,1.03939118]
["bitfinex","ETHUSD",1771772188538,1.03252187,1951.6,1951.0,1.03939118]
["bitfinex","ETHUSD",1771772189139,1.03252187,1951.4,1951.0,1.03939118]
["bitfinex","ETHUSD",1771772189337,1.03252187,1951.4,1951.1,0.0011]
["bitfinex","ETHUSD",1771772191020,1.28119715,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771772191665,1.28119715,1951.3,1951.1,1.04049118]
["bitfinex","ETHUSD",1771772192940,1.03252187,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771772193156,2.3138149,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771772199732,1.02505679,1951.4,1951.0,0.97530829]
["bitfinex","ETHUSD",1771772200740,1.28119715,1951.3,1951.0,0.97530829]
["bitfinex","ETHUSD",1771772203349,1.28119715,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771772205964,1.28119715,1951.3,1951.1,0.97530829]
["bitfinex","ETHUSD",1771772206558,2.3062252,1951.4,1951.1,0.97530829]
["bitfinex","ETHUSD",1771772213233,1.02505679,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771772213964,2.3063196,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771772214739,5.12505125,1951.3,1951.0,0.97530829]
["bitfinex","ETHUSD",1771772214740,1.28125059,1951.3,1951.0,0.97530829]
["bitfinex","ETHUSD",1771772214945,2.30617593,1951.5,1951.0,0.97530829]
["bitfinex","ETHUSD",1771772215375,2.30617593,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1771772215555,0.001,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1771772218758,1.28219715,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1771772219066,1.02505679,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771772219245,1.28219715,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771772219441,1.02505679,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771772220174,1.02505679,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1771772220942,1.28132848,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1771772221176,1.02505679,1951.0,1950.5,0.97420829]
["bitfinex","ETHUSD",1771772223499,2.30651662,1950.9,1950.5,0.97420829]
["bitfinex","ETHUSD",1771772227683,1.02505679,1950.8,1950.5,0.97420829]
["bitfinex","ETHUSD",1771772228413,5.12531392,1951.2,1950.5,0.97420829]
["bitfinex","ETHUSD",1771772228565,0.97739997,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1771772229360,0.97739997,1951.1,1950.6,1.03681845]
["bitfinex","ETHUSD",1771772230188,0.97739997,1950.9,1950.6,1.03681845]
["bitfinex","ETHUSD",1771772231377,0.97739997,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771772231870,0.97739997,1950.6,1950.3,1.03681845]
["bitfinex","ETHUSD",1771772232180,0.97739997,1950.8,1950.3,1.03681845]
["bitfinex","ETHUSD",1771772232747,2.25899119,1950.7,1950.3,1.03681845]
["bitfinex","ETHUSD",1771772237457,1.00020261,1950.6,1950.3,1.03681845]
["bitfinex","ETHUSD",1771772237780,1.00020261,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771772238378,1.28172263,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771772238575,2.28192524,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771772238792,1.28172263,1950.5,1950.3,0.97947474]
["bitfinex","ETHUSD",1771772239090,1.28170528,1950.6,1950.3,0.97947474]
["bitfinex","ETHUSD",1771772240483,2.28190789,1950.6,1950.3,0.97947474]
["bitfinex","ETHUSD",1771772241285,2.28190789,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1771772241672,1.00020261,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1771772242185,1.00020261,1950.5,1949.8,0.97947474]
["bitfinex","ETHUSD",1771772242984,1.00020261,1950.3,1949.8,0.97947474]
["bitfinex","ETHUSD",1771772243362,1.2819198,1950.2,1949.8,0.97947474]
["bitfinex","ETHUSD",1771772243883,2.28212241,1950.2,1949.8,0.97947474]
["bitfinex","ETHUSD",1771772244897,1.00020261,1950.1,1949.8,0.97947474]
["bitfinex","ETHUSD",1771772246405,1.28205128,1950.0,1949.8,0.97947474]
["bitfinex","ETHUSD",1771772249172,1.00020261,1950.4,1949.8,0.97947474]
["bitfinex","ETHUSD",1771772251774,1.00020261,1950.2,1949.8,0.97947474]
["bitfinex","ETHUSD",1771772253496,1.28185407,1950.3,1949.9,0.97837474]
["bitfinex","ETHUSD",1771772253798,2.28204503,1950.4,1950.0,0.97837474]
["bitfinex","ETHUSD",1771772255196,1.00020261,1950.3,1950.0,0.97837474]
["bitfinex","ETHUSD",1771772256285,1.2819198,1950.2,1950.0,0.97837474]
["bitfinex","ETHUSD",1771772256685,1.28178835,1950.4,1950.0,0.97837474]
["bitfinex","ETHUSD",1771772256890,2.28199096,1950.4,1950.0,0.97837474]
["bitfinex","ETHUSD",1771772257672,0.001,1950.5,1950.1,0.97837474]
["bitfinex","ETHUSD",1771772258392,0.001,1950.5,1950.3,0.98123026]
["bitfinex","ETHUSD",1771772259814,0.9560237,1950.5,1950.0,0.98123026]
["bitfinex","ETHUSD",1771772260515,1.28276819,1950.5,1950.1,0.98123026]
["bitfinex","ETHUSD",1771772260815,0.001,1950.5,1950.1,0.98123026]
["bitfinex","ETHUSD",1771772262716,0.001,1950.5,1950.2,0.98123026]
["bitfinex","ETHUSD",1771772262879,0.9560237,1950.5,1950.0,0.98123026]
["bitfinex","ETHUSD",1771772263403,0.001,1950.5,1950.0,0.98123026]
["bitfinex","ETHUSD",1771772265615,0.001,1950.5,1950.2,0.98123026]
["bitfinex","ETHUSD",1771772265909,0.001,1950.4,1950.2,0.98123026]
["bitfinex","ETHUSD",1771772267918,0.001,1950.4,1950.3,0.98123026]
["bitfinex","ETHUSD",1771772268610,0.001,1950.4,1950.1,0.98123026]
["bitfinex","ETHUSD",1771772270743,0.9560237,1950.4,1950.1,0.98123026]
["bitfinex","ETHUSD",1771772272134,0.001,1950.4,1950.1,0.98123026]
["bitfinex","ETHUSD",1771772273323,0.001,1950.4,1950.2,0.98123026]
["bitfinex","ETHUSD",1771772273490,0.9560237,1950.5,1950.2,0.98123026]
["bitfinex","ETHUSD",1771772273691,0.001,1950.5,1950.2,0.98123026]
["bitfinex","ETHUSD",1771772274925,0.001,1950.5,1950.3,0.98123026]
["bitfinex","ETHUSD",1771772276385,5.1272321,1950.8,1950.3,0.98123026]
["bitfinex","ETHUSD",1771772276386,2.23758697,1950.8,1950.3,0.98123026]
["bitfinex","ETHUSD",1771772276804,0.001,1950.8,1950.3,0.98123026]
["bitfinex","ETHUSD",1771772277002,0.9560237,1950.8,1950.4,2.26301861]
["bitfinex","ETHUSD",1771772277203,0.9560237,1950.8,1950.5,0.98123026]
["bitfinex","ETHUSD",1771772277417,0.001,1950.8,1950.5,0.98123026]
["bitfinex","ETHUSD",1771772279896,0.9560237,1950.8,1950.3,2.26303354]
["bitfinex","ETHUSD",1771772280096,0.9560237,1950.8,1950.4,0.98123026]
["bitfinex","ETHUSD",1771772281322,0.9550237,1950.6,1950.3,0.98123026]
["bitfinex","ETHUSD",1771772281690,0.9550237,1950.6,1950.0,8.93807808]
["bitfinex","ETHUSD",1771772281893,0.9550237,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771772283117,1.28205128,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771772283317,0.9550237,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771772285435,1.28218278,1949.8,1949.7,0.0011]
["bitfinex","ETHUSD",1771772287014,2.23719333,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771772287606,0.9550237,1950.2,1949.7,0.98233026]
["bitfinex","ETHUSD",1771772288130,1.08695905,1950.1,1949.6,0.0011]
["bitfinex","ETHUSD",1771772288308,1.08695905,1950.1,1949.6,1.15717475]
["bitfinex","ETHUSD",1771772288801,1.08695905,1950.1,1949.7,1.15607475]
["bitfinex","ETHUSD",1771772289330,1.08695905,1950.1,1949.8,1.15717475]
["bitfinex","ETHUSD",1771772289833,2.36897866,1950.1,1949.8,1.15717475]
["bitfinex","ETHUSD",1771772290219,2.36897866,1950.1,1949.9,0.923]
["bitfinex","ETHUSD",1771772292223,0.001,1950.3,1949.9,2.07907475]
["bitfinex","ETHUSD",1771772292224,1.08795905,1950.3,1949.9,2.07907475]
["bitfinex","ETHUSD",1771772292427,2.36986366,1950.3,1950.0,1.15607475]
["bitfinex","ETHUSD",1771772294346,0.001,1950.3,1950.0,1.15607475]
["bitfinex","ETHUSD",1771772295647,1.08401508,1950.6,1950.1,1.13796721]
["bitfinex","ETHUSD",1771772296533,1.08401508,1950.6,1950.2,1.13796721]
["bitfinex","ETHUSD",1771772296736,2.36572117,1950.6,1950.2,1.13796721]
["bitfinex","ETHUSD",1771772296933,0.001,1950.8,1950.2,1.13796721]
["bitfinex","ETHUSD",1771772296934,0.001,1950.8,1950.6,1.05366601]
["bitfinex","ETHUSD",1771772297234,0.00153886,1951.0,1950.7,1.97666601]
["bitfinex","ETHUSD",1771772299450,0.00153886,1951.0,1950.7,3.25823674]
["bitfinex","ETHUSD",1771772299648,0.00153886,1951.0,1950.7,1.97666601]
["bitfinex","ETHUSD",1771772301161,0.001,1950.9,1950.7,1.97666601]
["bitfinex","ETHUSD",1771772304064,0.83355394,1951.0,1950.7,3.25825471]
["bitfinex","ETHUSD",1771772305459,1.08401508,1951.2,1950.8,1.13796721]
["bitfinex","ETHUSD",1771772306056,2.36528205,1951.2,1950.8,1.13796721]
["bitfinex","ETHUSD",1771772306370,1.08401508,1951.2,1950.9,1.13796721]
["bitfinex","ETHUSD",1771772306550,1.08401508,1951.1,1950.7,3.34250934]
["bitfinex","ETHUSD",1771772307544,2.36621838,1951.3,1950.8,1.13796721]
["bitfinex","ETHUSD",1771772308137,1.08401508,1951.2,1950.8,1.13796721]
["bitfinex","ETHUSD",1771772309677,1.08401508,1951.2,1950.9,1.13796721]
["bitfinex","ETHUSD",1771772310874,2.36621838,1951.3,1950.9,1.13796721]
["bitfinex","ETHUSD",1771772311177,2.36621449,1951.3,1950.9,1.13796721]
["bitfinex","ETHUSD",1771772311771,2.36621449,1951.3,1950.9,2.41940824]
["bitfinex","ETHUSD",1771772312063,1.08401508,1951.2,1950.9,1.13796721]
["bitfinex","ETHUSD",1771772312266,1.08401508,1951.2,1951.0,0.923]
["bitfinex","ETHUSD",1771772313565,1.08401508,1951.0,1950.8,0.9231]
["bitfinex","ETHUSD",1771772315992,1.08401508,1950.9,1950.8,0.9231]
["bitfinex","ETHUSD",1771772316766,2.36547491,1950.9,1950.8,0.9231]
["bitfinex","ETHUSD",1771772317274,2.36547491,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1771772318773,1.22475545,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771772319383,1.22475545,1950.8,1950.4,0.922]
["bitfinex","ETHUSD",1771772319564,1.51931794,1950.8,1950.4,0.922]
["bitfinex","ETHUSD",1771772320357,1.22475545,1950.6,1950.4,0.922]
["bitfinex","ETHUSD",1771772321844,1.22475545,1951.0,1950.5,1.24194169]
["bitfinex","ETHUSD",1771772322249,1.22475545,1950.9,1950.5,2.52363464]
["bitfinex","ETHUSD",1771772322650,1.22575545,1951.1,1950.6,1.24194169]
["bitfinex","ETHUSD",1771772322851,1.22475545,1951.0,1950.6,1.24194169]
["bitfinex","ETHUSD",1771772324172,1.22475545,1951.0,1950.5,2.52363464]
["bitfinex","ETHUSD",1771772326173,1.22475545,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1771772326377,0.001,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1771772326574,0.001,1950.9,1950.6,1.24194169]
["bitfinex","ETHUSD",1771772326575,1.22475545,1950.8,1950.4,0.922]
["bitfinex","ETHUSD",1771772326774,1.22475545,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1771772328152,1.28162951,1950.7,1950.5,1.24304169]
["bitfinex","ETHUSD",1771772328354,1.22475545,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771772333285,1.22475545,1950.8,1950.5,1.24304169]
["bitfinex","ETHUSD",1771772336988,1.22475545,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771772337890,1.22475545,1950.7,1950.4,1.24304169]
["bitfinex","ETHUSD",1771772338072,1.22475545,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771772338677,1.22475545,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771772338993,1.22575545,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771772339571,1.22475545,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1771772339894,1.57715371,1950.7,1950.0,0.00153886]
["bitfinex","ETHUSD",1771772339895,1.22475545,1950.4,1950.0,0.00153886]
["bitfinex","ETHUSD",1771772340205,1.28182777,1950.4,1950.0,1.24348055]
["bitfinex","ETHUSD",1771772340365,1.22475545,1950.3,1950.0,0.00153886]
["bitfinex","ETHUSD",1771772341190,1.22475545,1950.3,1950.0,2.52552566]
["bitfinex","ETHUSD",1771772341563,1.22475545,1950.3,1950.0,1.24348055]
["bitfinex","ETHUSD",1771772342283,1.22475545,1950.5,1950.0,1.24348055]
["bitfinex","ETHUSD",1771772343994,1.22475545,1950.5,1950.0,0.00153886]
["bitfinex","ETHUSD",1771772344193,1.28178835,1950.4,1949.8,1.28323502]
["bitfinex","ETHUSD",1771772344398,1.22475545,1950.3,1949.8,1.28323502]
["bitfinex","ETHUSD",1771772345601,1.22475545,1950.3,1949.8,1.24304169]
["bitfinex","ETHUSD",1771772345781,1.51931794,1950.3,1949.8,1.24304169]
["bitfinex","ETHUSD",1771772346168,1.51931794,1950.3,1949.9,0.7]
["bitfinex","ETHUSD",1771772346592,2.50667525,1950.2,1949.9,0.7]
["bitfinex","ETHUSD",1771772346901,2.50667525,1950.2,1949.8,1.24304169]
["bitfinex","ETHUSD",1771772347871,1.22475545,1950.1,1949.8,1.24304169]
["bitfinex","ETHUSD",1771772349781,1.20545232,1950.2,1949.9,1.24294083]
["bitfinex","ETHUSD",1771772351275,1.20545232,1950.2,1949.9,1.24404083]
["bitfinex","ETHUSD",1771772351476,0.001,1950.2,1949.9,1.24404083]
["bitfinex","ETHUSD",1771772351903,0.001,1950.2,1949.9,2.52615208]
["bitfinex","ETHUSD",1771772352075,0.001,1950.2,1950.0,1.24294083]
["bitfinex","ETHUSD",1771772360124,0.001,1950.2,1950.1,1.26557883]
["bitfinex","ETHUSD",1771772363391,1.02456425,1950.6,1950.2,1.26557883]
["bitfinex","ETHUSD",1771772365011,1.27556425,1950.6,1950.2,1.26557883]
["bitfinex","ETHUSD",1771772366304,1.27556425,1950.6,1950.3,2.5474329]
["bitfinex","ETHUSD",1771772367219,1.27556425,1950.6,1950.3,1.26557883]
["bitfinex","ETHUSD",1771772367590,2.55815579,1950.7,1950.3,1.26557883]
["bitfinex","ETHUSD",1771772367791,1.27656425,1950.7,1950.3,1.26557883]
["bitfinex","ETHUSD",1771772368605,1.27656425,1950.7,1950.4,1.26557883]
["bitfinex","ETHUSD",1771772373718,1.27656425,1950.7,1950.4,2.54736483]
["bitfinex","ETHUSD",1771772374816,0.001,1950.6,1950.4,2.54736483]
["bitfinex","ETHUSD",1771772374986,0.001,1950.6,1950.5,1.26557883]
["bitfinex","ETHUSD",1771772375407,0.001,1950.7,1950.5,1.26557883]
["bitfinex","ETHUSD",1771772375807,0.001,1950.7,1950.5,1.2817125]
["bitfinex","ETHUSD",1771772376022,0.001,1950.7,1950.6,1.26557883]
["bitfinex","ETHUSD",1771772376226,1.27656425,1950.9,1950.6,1.26557883]
["bitfinex","ETHUSD",1771772378106,0.98154076,1951.0,1950.6,1.28162258]
["bitfinex","ETHUSD",1771772378334,0.98154076,1951.0,1950.5,2.53898834]
["bitfinex","ETHUSD",1771772378825,0.98154076,1951.0,1950.6,1.25732805]
["bitfinex","ETHUSD",1771772381529,1.2300019,1950.9,1950.5,2.53898834]
["bitfinex","ETHUSD",1771772382247,1.2300019,1950.9,1950.6,1.25732805]
["bitfinex","ETHUSD",1771772386543,1.2300019,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1771772386924,0.001,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771772387637,0.001,1951.1,1950.8,1.25732805]
["bitfinex","ETHUSD",1771772388242,1.2310019,1951.1,1950.8,1.25732805]
["bitfinex","ETHUSD",1771772389443,0.001,1951.1,1950.8,2.53884222]
["bitfinex","ETHUSD",1771772389647,0.001,1951.1,1950.9,1.25732805]
["bitfinex","ETHUSD",1771772390827,0.001,1951.1,1950.7,5.12743646]
["bitfinex","ETHUSD",1771772390828,1.2310019,1951.1,1950.7,0.0011]
["bitfinex","ETHUSD",1771772391148,1.2300019,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1771772391748,2.51140526,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1771772391950,1.2300019,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1771772394636,1.2310019,1951.1,1950.7,1.25842805]
["bitfinex","ETHUSD",1771772395037,0.001,1951.1,1950.7,1.25842805]
["bitfinex","ETHUSD",1771772396653,0.001,1951.1,1950.8,1.25732805]
["bitfinex","ETHUSD",1771772396654,1.2310019,1951.1,1950.8,1.25732805]
["bitfinex","ETHUSD",1771772397647,0.001,1951.1,1950.8,1.25732805]
["bitfinex","ETHUSD",1771772399454,0.001,1951.1,1950.8,2.53991183]
["bitfinex","ETHUSD",1771772399759,0.001,1951.0,1950.9,1.25732805]
["bitfinex","ETHUSD",1771772400353,0.001,1951.0,1950.8,2.53991183]
["bitfinex","ETHUSD",1771772400764,0.001,1951.0,1950.8,1.25842805]
["bitfinex","ETHUSD",1771772400963,1.2310019,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1771772406925,1.2310019,1951.3,1950.9,1.25732805]
["bitfinex","ETHUSD",1771772407146,0.001,1951.3,1950.9,1.25732805]
["bitfinex","ETHUSD",1771772407328,0.001,1951.3,1951.1,1.25732805]
["bitfinex","ETHUSD",1771772411355,0.001,1951.3,1951.1,2.53859964]
["bitfinex","ETHUSD",1771772411970,0.001,1951.2,1951.1,2.53859964]
["bitfinex","ETHUSD",1771772413934,0.001,1951.3,1951.1,2.53859964]
["bitfinex","ETHUSD",1771772415664,1.15949536,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1771772416549,1.70464558,1951.5,1951.0,1.14840373]
["bitfinex","ETHUSD",1771772418157,1.15949536,1951.4,1951.1,1.28132848]
["bitfinex","ETHUSD",1771772419678,1.15949536,1951.4,1951.1,2.42973221]
["bitfinex","ETHUSD",1771772424281,0.001,1951.3,1951.1,2.42973221]
["bitfinex","ETHUSD",1771772428079,0.001,1951.3,1951.0,6.04743603]
["bitfinex","ETHUSD",1771772428080,1.16049536,1951.3,1951.0,0.922]
["bitfinex","ETHUSD",1771772428465,1.15949536,1951.2,1950.9,2.43095608]
["bitfinex","ETHUSD",1771772428685,1.15949536,1951.2,1950.9,1.14950373]
["bitfinex","ETHUSD",1771772428876,1.15949536,1951.2,1950.9,2.43096201]
["bitfinex","ETHUSD",1771772430085,1.16049536,1951.3,1950.9,2.43096201]
["bitfinex","ETHUSD",1771772430257,0.001,1951.3,1951.0,1.14840373]
["bitfinex","ETHUSD",1771772430458,0.001,1951.3,1951.1,1.28132848]
["bitfinex","ETHUSD",1771772430658,0.001,1951.3,1951.1,2.42973221]
["bitfinex","ETHUSD",1771772431288,0.001,1951.3,1951.1,1.14840373]
["bitfinex","ETHUSD",1771772436878,0.001,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1771772441714,1.10475804,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771772441883,1.10375804,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771772445305,1.10375804,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1771772447919,2.38508652,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1771772448218,1.10375804,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1771772449427,1.28228793,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1771772449646,0.001,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771772450213,1.10475804,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771772451940,2.38602967,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771772452141,1.10375804,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1771772454228,2.38508652,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1771772458548,2.33508652,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1771772460448,1.10375804,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1771772462547,2.38521787,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1771772462925,1.28145983,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1771772463746,1.28145983,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1771772463747,1.10375804,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1771772464852,2.38534926,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771772466144,1.10375804,1950.6,1950.2,1.09610165]
["bitfinex","ETHUSD",1771772467759,2.38541724,1950.6,1950.2,2.37801843]
["bitfinex","ETHUSD",1771772467931,2.38541724,1950.6,1950.2,1.28191678]
["bitfinex","ETHUSD",1771772468129,2.38541724,1950.6,1950.3,1.0526021]
["bitfinex","ETHUSD",1771772471927,1.2815804,1950.8,1950.3,1.28184393]
["bitfinex","ETHUSD",1771772472128,1.2815804,1950.8,1950.4,1.0526021]
["bitfinex","ETHUSD",1771772472637,2.34862805,1950.8,1950.4,1.0526021]
["bitfinex","ETHUSD",1771772472835,0.29420992,1950.6,1950.2,1.0526021]
["bitfinex","ETHUSD",1771772473036,1.06704765,1950.6,1950.2,1.0526021]
["bitfinex","ETHUSD",1771772473352,2.34877028,1950.5,1950.2,1.0526021]
["bitfinex","ETHUSD",1771772473555,2.34877028,1950.5,1950.1,1.0537021]
["bitfinex","ETHUSD",1771772473858,2.34877028,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771772474229,2.34977028,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771772474727,1.08551025,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771772478955,1.28272263,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771772479263,1.08651025,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771772482162,2.36697008,1950.9,1950.4,1.14298656]
["bitfinex","ETHUSD",1771772482566,1.08551025,1950.8,1950.4,1.14298656]
["bitfinex","ETHUSD",1771772482868,2.36695179,1951.0,1950.4,1.14298656]
["bitfinex","ETHUSD",1771772485369,1.08551025,1951.0,1950.6,1.14298656]
["bitfinex","ETHUSD",1771772486075,0.001,1950.9,1950.6,1.14298656]
["bitfinex","ETHUSD",1771772488467,1.08651025,1950.9,1950.5,1.14298656]
["bitfinex","ETHUSD",1771772491175,1.28152552,1950.8,1950.5,1.14298656]
["bitfinex","ETHUSD",1771772491375,1.28152552,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1771772491545,1.08551025,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771772491746,1.08551025,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1771772493451,2.36716717,1950.6,1950.3,1.14408656]
["bitfinex","ETHUSD",1771772496974,1.08551025,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771772497575,1.08551025,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771772497784,1.08651025,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771772499563,2.36823288,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771772507611,1.28272263,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771772508219,0.001,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771772510914,1.28154806,1950.8,1950.4,1.1074945]
["bitfinex","ETHUSD",1771772512515,0.001,1950.9,1950.4,1.1074945]
["bitfinex","ETHUSD",1771772513098,0.001,1950.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1771772513408,0.001,1950.9,1950.6,1.1063945]
["bitfinex","ETHUSD",1771772515333,1.0696333,1950.9,1950.6,1.1063945]
["bitfinex","ETHUSD",1771772515498,1.0696333,1950.9,1950.4,1.1074945]
["bitfinex","ETHUSD",1771772517801,2.35015882,1950.8,1950.4,1.1074945]
["bitfinex","ETHUSD",1771772521294,2.35015882,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771772521623,0.001,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771772522821,0.001,1950.7,1950.5,1.1074945]
["bitfinex","ETHUSD",1771772524541,0.001,1951.1,1950.6,1.1063945]
["bitfinex","ETHUSD",1771772524542,2.35099462,1951.1,1950.6,1.1063945]
["bitfinex","ETHUSD",1771772524828,1.0686333,1950.9,1950.5,1.1074945]
["bitfinex","ETHUSD",1771772525198,1.0686333,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1771772527120,1.28152552,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771772527298,2.35015882,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771772529332,1.01319354,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771772531938,2.29480419,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771772533135,1.01319354,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771772533441,2.29478971,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771772533937,2.29478971,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771772535551,2.29478971,1950.7,1950.4,1.05093111]
["bitfinex","ETHUSD",1771772536036,2.29478971,1950.7,1950.4,0.85952799]
["bitfinex","ETHUSD",1771772538417,1.05718497,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771772540341,1.28172263,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771772540549,2.33889508,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771772540724,2.33889508,1950.6,1950.3,1.05211726]
["bitfinex","ETHUSD",1771772544453,1.05718497,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771772545850,1.05718497,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771772548053,2.33897332,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771772549576,1.05718497,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771772550246,2.33903904,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771772551465,1.28182975,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771772551659,1.28182975,1950.4,1950.2,1.05211726]
["bitfinex","ETHUSD",1771772553239,1.28182975,1950.4,1950.1,0.20206813]
["bitfinex","ETHUSD",1771772554164,2.33901472,1950.4,1950.1,0.20206813]
["bitfinex","ETHUSD",1771772558277,2.33901472,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771772558870,1.28274676,1950.5,1950.2,0.21120339]
["bitfinex","ETHUSD",1771772559066,2.29924463,1950.5,1950.2,0.21120339]
["bitfinex","ETHUSD",1771772565176,1.04514197,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771772567355,1.28185407,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1771772568885,2.32699604,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1771772570087,2.32699604,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771772570299,2.32799604,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771772572178,1.04614197,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771772572377,0.001,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771772573290,1.28285407,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771772573693,2.32799604,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771772575791,1.04614197,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771772576197,0.001,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771772581864,0.001,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1771772582200,1.2825497,1950.8,1950.2,0.0011]
["bitfinex","ETHUSD",1771772582566,1.2825497,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1771772582770,2.32769167,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1771772583496,2.32769167,1950.8,1950.4,0.01294441]
["bitfinex","ETHUSD",1771772583895,2.32769167,1950.8,1950.5,0.01294441]
["bitfinex","ETHUSD",1771772588196,2.32769167,1950.8,1950.5,1.28171914]
["bitfinex","ETHUSD",1771772588197,0.001,1950.8,1950.5,1.28171914]
["bitfinex","ETHUSD",1771772588400,0.001,1950.8,1950.5,1.27902698]
["bitfinex","ETHUSD",1771772589173,1.04514197,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1771772589368,1.04514197,1950.7,1950.3,1.28294687]
["bitfinex","ETHUSD",1771772589996,2.32767144,1950.8,1950.3,1.28294687]
["bitfinex","ETHUSD",1771772590680,2.32767144,1950.8,1950.3,0.0011]
["bitfinex","ETHUSD",1771772594381,2.32767144,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1771772594706,0.001,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771772598215,1.04614197,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771772599515,0.001,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771772602582,0.001,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1771772605292,1.04614197,1951.1,1950.4,0.0011]
["bitfinex","ETHUSD",1771772605508,2.32748214,1951.1,1950.4,0.0011]
["bitfinex","ETHUSD",1771772606308,2.32748214,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1771772606510,0.001,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771772606721,2.3274739,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1771772607302,1.04614197,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1771772607504,2.3274743,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1771772608720,2.32747958,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1771772609220,1.04614197,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1771772610028,2.32747195,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1771772610621,1.04614197,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1771772614026,1.04614197,1951.1,1950.3,0.0011]
["bitfinex","ETHUSD",1771772614027,1.04514197,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1771772617932,1.04514197,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771772620731,1.04514197,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771772624223,0.96441951,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1771772625450,0.96441951,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771772625635,1.28178835,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771772625814,2.24620786,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771772633866,0.96441951,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771772634533,2.24620786,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771772637147,0.96441951,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771772637348,1.28177525,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771772637742,0.96441951,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771772640543,2.24620786,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771772640742,0.98462198,1950.3,1950.0,0.00263886]
["bitfinex","ETHUSD",1771772642136,0.98562198,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1771772642784,0.98330255,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771772643158,0.98330255,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771772645981,1.28205128,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771772646172,2.26535383,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771772648394,1.28205128,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771772648571,2.26535383,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771772649490,0.98330255,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771772650093,0.98330255,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1771772650574,1.28217514,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1771772650890,2.26547769,1949.9,1949.6,0.0011]
["bitfinex","ETHUSD",1771772651090,0.98330255,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1771772652305,0.98330255,1949.8,1949.5,1e-08]
["bitfinex","ETHUSD",1771772654092,2.26548744,1949.8,1949.5,1e-08]
["bitfinex","ETHUSD",1771772654792,2.26548744,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1771772654989,0.98330255,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1771772655177,1.28316687,1949.9,1949.6,0.02951064]
["bitfinex","ETHUSD",1771772655563,0.001,1949.9,1949.6,0.02951064]
["bitfinex","ETHUSD",1771772656700,2.27096177,1950.3,1949.7,0.02128638]
["bitfinex","ETHUSD",1771772656890,0.9880764,1950.2,1949.7,0.02128638]
["bitfinex","ETHUSD",1771772659416,1.28198553,1950.1,1949.8,0.01526753]
["bitfinex","ETHUSD",1771772660718,2.27006193,1950.1,1949.8,0.01526753]
["bitfinex","ETHUSD",1771772661021,2.2700424,1950.2,1949.8,0.01526753]
["bitfinex","ETHUSD",1771772661435,0.001,1950.3,1949.9,0.00928659]
["bitfinex","ETHUSD",1771772663104,1.28166122,1950.6,1949.9,0.00338412]
["bitfinex","ETHUSD",1771772664618,2.26973762,1950.6,1949.9,0.00338412]
["bitfinex","ETHUSD",1771772665701,2.26973762,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1771772667031,0.9880764,1950.6,1950.1,1.28198553]
["bitfinex","ETHUSD",1771772667206,2.27060958,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1771772668026,0.001,1950.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1771772670934,2.27060958,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1771772671232,0.00153886,1951.0,1950.2,2.21158016]
["bitfinex","ETHUSD",1771772671432,0.001,1951.2,1950.2,2.21158016]
["bitfinex","ETHUSD",1771772671634,2.80930014,1951.5,1950.2,2.21158016]
["bitfinex","ETHUSD",1771772672026,0.9880764,1951.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1771772675421,0.97269257,1951.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1771772676338,0.98038448,1951.3,1950.3,1.28185407]
["bitfinex","ETHUSD",1771772678646,0.98038448,1951.3,1950.4,3.81]
["bitfinex","ETHUSD",1771772679831,0.98038448,1951.3,1950.4,3.8111]
["bitfinex","ETHUSD",1771772680150,0.98138448,1951.3,1950.4,3.8111]
["bitfinex","ETHUSD",1771772680649,0.98138448,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1771772681951,0.98138448,1951.3,1950.6,0.923]
["bitfinex","ETHUSD",1771772682648,0.98038448,1951.2,1950.7,1.28159122]
["bitfinex","ETHUSD",1771772686350,0.98038448,1951.1,1950.6,2.20460789]
["bitfinex","ETHUSD",1771772686553,0.98038448,1951.1,1950.6,2.2046532]
["bitfinex","ETHUSD",1771772686727,0.98038448,1951.1,1950.6,2.20465122]
["bitfinex","ETHUSD",1771772687236,1.28133776,1951.1,1950.6,2.20465122]
["bitfinex","ETHUSD",1771772687439,0.98038448,1951.0,1950.6,2.20465122]
["bitfinex","ETHUSD",1771772689465,0.98038448,1951.2,1950.6,2.20465122]
["bitfinex","ETHUSD",1771772692737,2.26164779,1951.2,1950.6,2.20465122]
["bitfinex","ETHUSD",1771772694973,0.98038448,1951.1,1950.6,2.20465122]
["bitfinex","ETHUSD",1771772701086,0.98038448,1951.0,1950.6,2.20465122]
["bitfinex","ETHUSD",1771772701261,0.98038448,1951.0,1950.6,1.28165122]
["bitfinex","ETHUSD",1771772703885,0.98038448,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1771772708189,2.26178044,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1771772708393,0.98038448,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1771772710277,0.98038448,1951.1,1950.7,0.0011]
["bitfinex","ETHUSD",1771772711594,0.98138448,1951.3,1950.7,0.0011]
["bitfinex","ETHUSD",1771772713582,1.28220294,1951.3,1950.7,0.0011]
["bitfinex","ETHUSD",1771772713770,0.98038448,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1771772716484,0.98038448,1951.2,1950.7,1.28269122]
["bitfinex","ETHUSD",1771772716801,0.98038448,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1771772720092,2.26168861,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1771772720298,0.98038448,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1771772720494,0.98038448,1951.2,1950.8,0.0011]
["bitfinex","ETHUSD",1771772725495,0.97983448,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1771772727004,0.97983448,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771772729211,0.97983448,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1771772729378,2.18857624,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1771772729799,0.90726831,1951.2,1950.9,0.8193184]
["bitfinex","ETHUSD",1771772732283,0.90826831,1951.3,1951.0,0.84222724]
["bitfinex","ETHUSD",1771772732479,2.18947513,1951.3,1951.0,0.84222724]
["bitfinex","ETHUSD",1771772732896,2.18947513,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1771772733095,1.28220682,1951.3,1950.9,0.84115588]
["bitfinex","ETHUSD",1771772733298,0.90726831,1951.2,1950.9,0.84115588]
["bitfinex","ETHUSD",1771772735922,0.90726831,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1771772736086,0.90726831,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1771772737104,6.20439489,1951.1,1950.3,0.0011]
["bitfinex","ETHUSD",1771772737417,0.90726831,1951.0,1950.3,0.0011]
["bitfinex","ETHUSD",1771772737833,1.28145983,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1771772738008,0.90726831,1950.8,1950.3,0.83159306]
["bitfinex","ETHUSD",1771772740232,0.93007254,1950.6,1950.3,0.83159306]
["bitfinex","ETHUSD",1771772741039,0.93007254,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1771772743234,2.21172946,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1771772744439,1.28164453,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771772745113,2.21171707,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771772745536,0.93007254,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1771772748253,2.21175817,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1771772748450,0.93007254,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771772751529,2.21180378,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771772751736,0.87007254,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771772751935,2.2117794,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771772753554,2.2117794,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1771772759158,0.93007254,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771772761174,0.93007254,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1771772761357,1.28159122,1950.7,1950.4,0.91049938]
["bitfinex","ETHUSD",1771772762241,2.21166376,1950.7,1950.4,0.91049938]
["bitfinex","ETHUSD",1771772764966,0.001,1950.6,1950.4,0.91049938]
["bitfinex","ETHUSD",1771772765470,5.12658946,1951.0,1950.6,0.90939938]
["bitfinex","ETHUSD",1771772765471,2.21249689,1951.0,1950.6,0.90939938]
["bitfinex","ETHUSD",1771772766566,0.93007254,1950.9,1950.6,0.90939938]
["bitfinex","ETHUSD",1771772767466,0.93007254,1950.7,1950.4,0.91049938]
["bitfinex","ETHUSD",1771772770083,2.2116799,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771772774581,0.90336334,1950.9,1950.4,0.88862848]
["bitfinex","ETHUSD",1771772776484,0.90336334,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1771772776485,2.18488886,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771772776686,2.18588886,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771772782198,0.90336334,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771772782503,0.90336334,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771772784806,2.18498183,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771772785505,0.90336334,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1771772785707,0.90336334,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771772786207,0.90336334,1950.4,1950.0,0.00263886]
["bitfinex","ETHUSD",1771772786385,0.90336334,1950.4,1950.0,0.00373886]
["bitfinex","ETHUSD",1771772786778,1.28185407,1950.3,1950.0,0.00373886]
["bitfinex","ETHUSD",1771772786982,0.90336334,1950.2,1950.0,0.00373886]
["bitfinex","ETHUSD",1771772787397,0.90336334,1950.2,1950.0,0.00263886]
["bitfinex","ETHUSD",1771772788986,0.90336334,1950.1,1950.0,0.00263886]
["bitfinex","ETHUSD",1771772790628,0.90336334,1950.2,1950.0,0.00263886]
["bitfinex","ETHUSD",1771772792389,2.185284,1950.2,1950.0,0.00263886]
["bitfinex","ETHUSD",1771772792714,0.90336334,1950.4,1950.0,0.89016734]
["bitfinex","ETHUSD",1771772792883,0.90336334,1950.4,1950.1,0.88862848]
["bitfinex","ETHUSD",1771772793589,0.90336334,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771772793783,2.18516715,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771772794914,0.90336334,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771772795329,0.89311035,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771772797491,0.89311035,1950.4,1950.1,0.88862848]
["bitfinex","ETHUSD",1771772797693,0.83311035,1950.4,1950.1,0.88862848]
["bitfinex","ETHUSD",1771772797892,0.83311035,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771772798120,0.83311035,1950.4,1950.1,0.88752848]
["bitfinex","ETHUSD",1771772799498,0.83311035,1950.4,1950.0,1.28467116]
["bitfinex","ETHUSD",1771772799703,0.83311035,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771772801020,0.83311035,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771772801324,1.28263104,1950.7,1950.2,0.8904182]
["bitfinex","ETHUSD",1771772801495,2.1442481,1950.7,1950.3,0.8893182]
["bitfinex","ETHUSD",1771772803122,0.86161706,1950.6,1950.3,0.8893182]
["bitfinex","ETHUSD",1771772803491,2.14329723,1950.6,1950.3,0.8893182]
["bitfinex","ETHUSD",1771772805605,2.14329723,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771772805797,0.86161706,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771772806199,0.86161706,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1771772806518,0.86161706,1950.5,1950.2,0.0022]
["bitfinex","ETHUSD",1771772807512,0.86161706,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1771772808719,0.86161706,1950.3,1950.0,0.00263886]
["bitfinex","ETHUSD",1771772808920,0.86161706,1950.3,1950.0,0.00373886]
["bitfinex","ETHUSD",1771772809122,0.86161706,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1771772810432,0.86161706,1950.3,1949.7,0.8893182]
["bitfinex","ETHUSD",1771772810606,0.86161706,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1771772811629,0.86161706,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771772812628,0.86161706,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771772812844,0.86161706,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771772813031,1.15613694,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771772813221,1.15613694,1949.9,1949.5,1e-08]
["bitfinex","ETHUSD",1771772813222,0.86161706,1949.9,1949.5,1e-08]
["bitfinex","ETHUSD",1771772814405,1.28218278,1949.8,1949.5,1e-08]
["bitfinex","ETHUSD",1771772815119,2.14883262,1949.8,1949.5,1e-08]
["bitfinex","ETHUSD",1771772817333,2.1488348,1949.8,1949.5,1e-08]
["bitfinex","ETHUSD",1771772819134,2.1488348,1949.8,1949.3,5.01346595]
["bitfinex","ETHUSD",1771772819135,1.28218496,1949.8,1949.4,0.08931306]
["bitfinex","ETHUSD",1771772820306,0.86664984,1949.7,1949.3,2.80796269]
["bitfinex","ETHUSD",1771772820533,0.86664984,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1771772820843,0.86664984,1949.6,1948.8,5.13233101]
["bitfinex","ETHUSD",1771772820844,0.86609984,1949.4,1948.8,0.0011]
["bitfinex","ETHUSD",1771772821027,0.86609984,1948.7,1947.7,1.28351483]
["bitfinex","ETHUSD",1771772821226,0.86609984,1948.3,1948.0,0.00637772]
["bitfinex","ETHUSD",1771772821425,2.35502623,1949.1,1948.0,0.00637772]
["bitfinex","ETHUSD",1771772821626,0.86609984,1948.5,1948.0,0.09315263]
["bitfinex","ETHUSD",1771772821826,0.86609984,1948.9,1948.1,0.09161377]
["bitfinex","ETHUSD",1771772822135,0.86609984,1948.7,1948.1,0.09161377]
["bitfinex","ETHUSD",1771772822343,0.86609984,1948.7,1948.2,0.09161377]
["bitfinex","ETHUSD",1771772822511,0.86609984,1949.1,1948.2,0.08677491]
["bitfinex","ETHUSD",1771772822712,0.86609984,1949.1,1948.3,0.09056574]
["bitfinex","ETHUSD",1771772822934,0.86609984,1949.1,1948.3,0.08572688]
["bitfinex","ETHUSD",1771772823328,0.86609984,1948.9,1948.3,0.08572688]
["bitfinex","ETHUSD",1771772823507,0.86609984,1948.9,1948.4,0.08450571]
["bitfinex","ETHUSD",1771772824739,0.86609984,1948.9,1948.4,0.08560571]
["bitfinex","ETHUSD",1771772825738,0.86609984,1948.8,1948.4,0.08560571]
["bitfinex","ETHUSD",1771772826611,0.86609984,1948.8,1948.5,0.00483886]
["bitfinex","ETHUSD",1771772827437,0.86609984,1948.8,1948.4,0.08560571]
["bitfinex","ETHUSD",1771772827640,0.86609984,1948.8,1948.5,0.00483886]
["bitfinex","ETHUSD",1771772828616,2.14894281,1948.8,1948.5,0.00483886]
["bitfinex","ETHUSD",1771772829121,0.86609984,1948.8,1948.5,0.00483886]
["bitfinex","ETHUSD",1771772831019,4.68016557,1949.2,1948.6,0.07636099]
["bitfinex","ETHUSD",1771772831221,4.68016557,1949.2,1948.8,0.07636099]
["bitfinex","ETHUSD",1771772831638,5.96275496,1949.2,1948.8,0.07636099]
["bitfinex","ETHUSD",1771772831948,0.88016557,1949.1,1948.6,0.07512069]
["bitfinex","ETHUSD",1771772832130,0.88016557,1949.1,1948.6,0.07995955]
["bitfinex","ETHUSD",1771772832326,0.88016557,1949.1,1948.7,0.00483886]
["bitfinex","ETHUSD",1771772832643,0.88016557,1949.1,1948.4,0.07622069]
["bitfinex","ETHUSD",1771772834643,1.28270908,1949.0,1948.4,0.07622069]
["bitfinex","ETHUSD",1771772834848,0.86609984,1948.9,1948.5,0.00483886]
["bitfinex","ETHUSD",1771772835621,0.86609984,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1771772836750,0.86368041,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1771772837351,0.86368041,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1771772837552,2.14652113,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1771772837943,0.86368041,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1771772839455,2.14650081,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1771772839653,0.86368041,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1771772840858,0.86368041,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1771772841020,0.86313041,1948.6,1947.7,0.07047825]
["bitfinex","ETHUSD",1771772841226,0.86313041,1948.6,1947.8,0.0011]
["bitfinex","ETHUSD",1771772841458,0.86313041,1948.4,1947.7,0.0011]
["bitfinex","ETHUSD",1771772841825,0.86313041,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1771772842120,0.86313041,1948.4,1947.7,0.0011]
["bitfinex","ETHUSD",1771772842752,0.86313041,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1771772842935,0.86313041,1948.4,1947.7,0.0011]
["bitfinex","ETHUSD",1771772843465,0.86313041,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1771772843630,0.86313041,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1771772844065,0.86313041,1948.2,1947.8,0.0011]
["bitfinex","ETHUSD",1771772844230,0.86313041,1948.2,1947.5,1.28479014]
["bitfinex","ETHUSD",1771772844550,1.28316994,1948.3,1947.5,1.28479014]
["bitfinex","ETHUSD",1771772844551,1.28316994,1948.3,1947.7,0.09355077]
["bitfinex","ETHUSD",1771772844727,2.14630035,1948.3,1947.7,0.09355077]
["bitfinex","ETHUSD",1771772845238,0.86313041,1948.2,1947.7,0.09355077]
["bitfinex","ETHUSD",1771772845434,0.86313041,1948.2,1947.7,1.37710468]
["bitfinex","ETHUSD",1771772845633,2.14636716,1948.2,1947.7,1.28355391]
["bitfinex","ETHUSD",1771772845836,0.86313041,1948.2,1947.8,0.09094331]
["bitfinex","ETHUSD",1771772846338,2.14629279,1948.4,1947.8,0.09094331]
["bitfinex","ETHUSD",1771772847529,2.14629279,1948.4,1947.8,1.37438024]
["bitfinex","ETHUSD",1771772847730,1.28307134,1948.5,1947.9,0.08830969]
["bitfinex","ETHUSD",1771772847938,0.86313041,1948.4,1947.9,0.08830969]
["bitfinex","ETHUSD",1771772848141,0.86313041,1948.4,1947.7,0.08830969]
["bitfinex","ETHUSD",1771772848350,0.86313041,1948.4,1947.7,1.37186936]
["bitfinex","ETHUSD",1771772848931,0.86313041,1948.4,1947.8,0.08699178]
["bitfinex","ETHUSD",1771772849454,0.86313041,1948.7,1947.9,0.08699178]
["bitfinex","ETHUSD",1771772849655,1.28297239,1948.6,1948.1,0.08467213]
["bitfinex","ETHUSD",1771772849825,2.14608888,1948.7,1948.1,0.08467213]
["bitfinex","ETHUSD",1771772851669,0.86363041,1948.6,1948.1,0.08467213]
["bitfinex","ETHUSD",1771772851870,0.86363041,1948.6,1947.9,1.36546151]
["bitfinex","ETHUSD",1771772852037,0.86363041,1948.6,1947.8,0.9251]
["bitfinex","ETHUSD",1771772852367,0.86363041,1948.6,1947.8,2.20859457]
["bitfinex","ETHUSD",1771772853471,0.86363041,1948.6,1947.8,0.9251]
["bitfinex","ETHUSD",1771772853665,0.86363041,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1771772854037,0.86363041,1948.4,1947.7,0.0011]
["bitfinex","ETHUSD",1771772855845,0.86363041,1948.2,1947.7,0.0011]
["bitfinex","ETHUSD",1771772856761,0.86363041,1948.2,1947.7,0.07677151]
["bitfinex","ETHUSD",1771772857242,0.86363041,1948.6,1947.7,0.07677151]
["bitfinex","ETHUSD",1771772857583,0.86363041,1948.6,1947.8,0.07567151]
["bitfinex","ETHUSD",1771772857909,0.86363041,1948.6,1948.0,0.074355]
["bitfinex","ETHUSD",1771772857910,1.28303823,1948.5,1948.0,0.074355]
["bitfinex","ETHUSD",1771772858034,2.14661953,1948.6,1948.0,0.074355]
["bitfinex","ETHUSD",1771772859265,0.86363041,1948.8,1948.0,0.074355]
["bitfinex","ETHUSD",1771772860491,1.73346692,1949.0,1948.2,2.16315247]
["bitfinex","ETHUSD",1771772860637,1.35036979,1949.0,1948.2,2.16315247]
["bitfinex","ETHUSD",1771772861076,2.63308109,1949.0,1948.2,2.16315247]
["bitfinex","ETHUSD",1771772861237,1.73342484,1949.0,1948.2,2.16315247]
["bitfinex","ETHUSD",1771772861836,0.89965625,1948.9,1948.2,2.16315247]
["bitfinex","ETHUSD",1771772862461,1.28284072,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1771772862660,1.28284072,1948.8,1948.2,3.44634292]
["bitfinex","ETHUSD",1771772862861,0.89965625,1948.7,1948.2,1.28319045]
["bitfinex","ETHUSD",1771772863065,0.89965625,1948.7,1947.9,1.28343344]
["bitfinex","ETHUSD",1771772864705,0.89965625,1948.7,1947.8,5.1349546]
["bitfinex","ETHUSD",1771772864706,0.89965625,1948.5,1947.8,5.1349546]
["bitfinex","ETHUSD",1771772865304,0.89965625,1948.5,1947.8,1.28459933]
["bitfinex","ETHUSD",1771772866411,0.89965625,1948.5,1947.8,0.0011]
["bitfinex","ETHUSD",1771772866712,0.89965625,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1771772867706,0.89965625,1948.3,1947.7,0.0011]
["bitfinex","ETHUSD",1771772868892,0.89910625,1948.1,1947.7,0.0011]
["bitfinex","ETHUSD",1771772869309,0.89910625,1948.1,1947.5,0.0011]
["bitfinex","ETHUSD",1771772869482,0.89910625,1948.1,1947.4,0.0011]
["bitfinex","ETHUSD",1771772870309,0.89910625,1948.1,1947.2,0.0011]
["bitfinex","ETHUSD",1771772871115,0.25015276,1948.8,1947.6,0.81731833]
["bitfinex","ETHUSD",1771772871116,0.81504576,1948.8,1947.6,0.81731833]
["bitfinex","ETHUSD",1771772871471,2.09782386,1948.9,1947.7,0.81731833]
["bitfinex","ETHUSD",1771772872076,0.81504576,1948.8,1947.7,0.81731833]
["bitfinex","ETHUSD",1771772873129,2.09795231,1948.7,1947.8,2.10191766]
["bitfinex","ETHUSD",1771772873885,0.81504576,1948.6,1947.8,2.10191766]
["bitfinex","ETHUSD",1771772875705,1.28303823,1948.5,1947.9,0.81731833]
["bitfinex","ETHUSD",1771772877299,2.09808399,1948.5,1947.9,0.81731833]
["bitfinex","ETHUSD",1771772878295,0.81504576,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1771772879229,0.81504576,1948.4,1947.8,1.28459513]
["bitfinex","ETHUSD",1771772879389,0.81504576,1948.4,1947.8,2.10191346]
["bitfinex","ETHUSD",1771772879586,0.81504576,1948.6,1947.9,0.81731833]
["bitfinex","ETHUSD",1771772880522,1.28303823,1948.5,1948.0,2.10068588]
["bitfinex","ETHUSD",1771772880820,2.09808399,1948.5,1947.9,1.28337972]
["bitfinex","ETHUSD",1771772881021,0.81504576,1948.4,1947.8,0.0011]
["bitfinex","ETHUSD",1771772881585,2.09805306,1948.6,1947.9,0.81731833]
["bitfinex","ETHUSD",1771772881892,1.2830073,1948.6,1947.9,0.81731833]
["bitfinex","ETHUSD",1771772882199,2.09805306,1948.6,1947.9,0.81731833]
["bitfinex","ETHUSD",1771772882609,2.09805306,1948.6,1948.0,2.10068588]
["bitfinex","ETHUSD",1771772883196,0.81504576,1948.5,1947.8,0.81841833]
["bitfinex","ETHUSD",1771772883410,0.81504576,1948.5,1947.8,2.10191474]
["bitfinex","ETHUSD",1771772884018,0.81504576,1948.5,1947.9,0.81731833]
["bitfinex","ETHUSD",1771772884712,2.09814683,1948.5,1947.9,2.10069674]
["bitfinex","ETHUSD",1771772885117,5.13204337,1948.6,1948.0,0.81731833]
["bitfinex","ETHUSD",1771772885118,1.28299871,1948.6,1948.0,0.81731833]
["bitfinex","ETHUSD",1771772885616,0.81504576,1948.7,1948.0,0.81731833]
["bitfinex","ETHUSD",1771772887205,0.81504576,1948.7,1948.1,2.10062]
["bitfinex","ETHUSD",1771772887206,2.09800614,1948.7,1948.1,2.10062]
["bitfinex","ETHUSD",1771772887596,0.925,1948.8,1948.2,0.81731833]
["bitfinex","ETHUSD",1771772887998,2.20784775,1948.8,1948.2,0.81731833]
["bitfinex","ETHUSD",1771772889284,2.20784775,1948.8,1948.3,2.19912598]
["bitfinex","ETHUSD",1771772889285,0.925,1948.8,1948.3,2.19912598]
["bitfinex","ETHUSD",1771772889491,2.20785378,1948.8,1948.3,2.19912598]
["bitfinex","ETHUSD",1771772890294,2.20785378,1948.8,1948.4,0.91595604]
["bitfinex","ETHUSD",1771772890501,0.925,1948.8,1948.4,0.91595604]
["bitfinex","ETHUSD",1771772890690,2.20784638,1948.8,1948.4,0.91595604]
["bitfinex","ETHUSD",1771772891101,2.20784084,1948.8,1948.4,0.91595604]
["bitfinex","ETHUSD",1771772891418,0.001,1948.8,1948.5,0.91595604]
["bitfinex","ETHUSD",1771772894121,0.924,1949.4,1948.2,0.91595604]
["bitfinex","ETHUSD",1771772894422,3.06492483,1949.4,1948.3,0.91595604]
["bitfinex","ETHUSD",1771772894793,0.85847594,1949.3,1948.3,0.91595604]
["bitfinex","ETHUSD",1771772896393,2.14102532,1949.3,1948.5,0.88885329]
["bitfinex","ETHUSD",1771772896917,2.14090088,1949.5,1948.5,0.88885329]
["bitfinex","ETHUSD",1771772897324,0.001,1949.3,1948.5,0.88885329]
["bitfinex","ETHUSD",1771772899134,0.001,1949.3,1948.7,0.88885329]
["bitfinex","ETHUSD",1771772899808,0.85947594,1949.3,1948.7,0.88885329]
["bitfinex","ETHUSD",1771772901403,0.001,1949.3,1948.9,0.88885329]
["bitfinex","ETHUSD",1771772903140,0.43074914,1949.6,1948.9,0.88885329]
["bitfinex","ETHUSD",1771772903547,0.43074914,1949.6,1949.1,0.88885329]
["bitfinex","ETHUSD",1771772904131,2.57155225,1949.6,1949.1,0.88885329]
["bitfinex","ETHUSD",1771772904343,0.85847594,1949.5,1948.9,2.17158108]
["bitfinex","ETHUSD",1771772906926,2.14091754,1949.5,1948.9,2.17158108]
["bitfinex","ETHUSD",1771772907646,2.14091754,1949.5,1948.6,2.17182568]
["bitfinex","ETHUSD",1771772907647,0.85847594,1949.4,1948.6,2.17182568]
["bitfinex","ETHUSD",1771772908028,0.85847594,1949.4,1948.7,0.88885329]
["bitfinex","ETHUSD",1771772908226,0.85847594,1949.4,1948.7,1.58885329]
["bitfinex","ETHUSD",1771772908845,0.85847594,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1771772909225,0.85847594,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1771772910651,0.85847594,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1771772910866,0.85847594,1949.2,1948.7,0.0011]
["bitfinex","ETHUSD",1771772911353,0.85847594,1949.0,1948.7,0.0011]
["bitfinex","ETHUSD",1771772913955,1.28277489,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1771772914164,2.14125083,1948.9,1948.7,0.0011]
["bitfinex","ETHUSD",1771772914350,0.85847594,1948.8,1948.7,0.0011]
["bitfinex","ETHUSD",1771772915056,0.85847594,1948.8,1948.2,2.17208638]
["bitfinex","ETHUSD",1771772915284,0.85847594,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1771772916357,1.28290655,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1771772917253,0.85847594,1949.2,1948.5,0.88885329]
["bitfinex","ETHUSD",1771772917753,0.85847594,1949.2,1948.6,0.0011]
["bitfinex","ETHUSD",1771772917948,0.85847594,1949.2,1948.5,0.0011]
["bitfinex","ETHUSD",1771772918145,1.28264327,1949.1,1948.5,0.90339305]
["bitfinex","ETHUSD",1771772918352,2.11340387,1949.1,1948.6,0.90339305]
["bitfinex","ETHUSD",1771772918651,2.11340387,1949.1,1948.6,0.90229305]
["bitfinex","ETHUSD",1771772920188,0.8307606,1949.0,1948.6,0.0011]
["bitfinex","ETHUSD",1771772921366,1.28277489,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1771772921933,2.11453549,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1771772922133,2.11453549,1948.9,1948.5,0.90229305]
["bitfinex","ETHUSD",1771772922445,2.11453549,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1771772927368,2.11453549,1948.9,1948.4,0.0011]
["bitfinex","ETHUSD",1771772927571,2.11453549,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1771772929058,2.11453549,1948.9,1948.4,0.90339305]
["bitfinex","ETHUSD",1771772929257,2.11453549,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1771772929665,1.28377489,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1771772929962,0.8307606,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1771772930366,0.8307606,1948.8,1948.4,0.90339305]
["bitfinex","ETHUSD",1771772930569,0.8307606,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1771772931271,0.8307606,1948.8,1948.4,0.90339305]
["bitfinex","ETHUSD",1771772931272,0.001,1948.9,1948.6,0.90339305]
["bitfinex","ETHUSD",1771772931451,0.001,1948.9,1948.6,0.90229305]
["bitfinex","ETHUSD",1771772932271,1.28378071,1948.9,1948.6,0.90229305]
["bitfinex","ETHUSD",1771772933260,0.001,1948.9,1948.6,0.90229305]
["bitfinex","ETHUSD",1771772933659,0.001,1948.8,1948.6,0.90229305]
["bitfinex","ETHUSD",1771772934689,0.001,1949.4,1948.9,0.90229305]
["bitfinex","ETHUSD",1771772934875,0.8307606,1949.2,1948.7,0.90229305]
["bitfinex","ETHUSD",1771772935354,1.28264327,1949.1,1948.7,0.90229305]
["bitfinex","ETHUSD",1771772936351,1.28264327,1949.1,1948.8,0.90339305]
["bitfinex","ETHUSD",1771772936551,5.96093324,1949.3,1948.8,0.90339305]
["bitfinex","ETHUSD",1771772936757,0.8307606,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1771772936952,5.13017264,1949.3,1948.4,0.0011]
["bitfinex","ETHUSD",1771772936953,0.8307606,1949.0,1948.4,0.0011]
["bitfinex","ETHUSD",1771772937181,0.8307606,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1771772937756,0.8307606,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1771772938082,0.8307606,1948.8,1948.4,0.0011]
["bitfinex","ETHUSD",1771772938286,0.8307606,1948.8,1948.4,0.0022]
["bitfinex","ETHUSD",1771772939873,1.28290655,1948.7,1948.4,0.0022]
["bitfinex","ETHUSD",1771772940286,2.11366715,1948.7,1948.4,0.0022]
["bitfinex","ETHUSD",1771772941290,1.28288729,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1771772941480,1.28288729,1948.8,1948.5,0.90339305]
["bitfinex","ETHUSD",1771772941969,1.28288729,1948.8,1948.5,0.90229305]
["bitfinex","ETHUSD",1771772944695,2.11357362,1948.9,1948.5,0.90229305]
["bitfinex","ETHUSD",1771772944895,5.1309033,1949.0,1948.6,0.90339305]
["bitfinex","ETHUSD",1771772944896,2.11351594,1949.0,1948.6,0.90339305]
["bitfinex","ETHUSD",1771772945082,2.11351594,1949.0,1948.6,0.90229305]
["bitfinex","ETHUSD",1771772945083,1.28275534,1949.0,1948.6,0.90229305]
["bitfinex","ETHUSD",1771772945395,2.11351594,1949.0,1948.6,0.90229305]
["bitfinex","ETHUSD",1771772945812,0.8307606,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1771772945981,0.8307606,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1771772946173,0.8307606,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1771772946377,0.8307606,1948.9,1948.6,0.0011]
["bitfinex","ETHUSD",1771772946574,0.001,1948.8,1948.6,0.90339305]
["bitfinex","ETHUSD",1771772946784,1.28276087,1949.0,1948.7,0.90339305]
["bitfinex","ETHUSD",1771772947399,0.8307606,1949.3,1948.8,0.90339305]
["bitfinex","ETHUSD",1771772947578,1.28257746,1949.2,1948.8,0.90229305]
["bitfinex","ETHUSD",1771772947920,1.28256158,1949.3,1948.9,0.90339305]
["bitfinex","ETHUSD",1771772948073,1.28349565,1949.4,1948.9,0.90229305]
["bitfinex","ETHUSD",1771772948273,1.28349565,1949.4,1948.6,0.0011]
["bitfinex","ETHUSD",1771772948274,1.28349565,1949.4,1949.1,0.90159026]
["bitfinex","ETHUSD",1771772948602,0.001,1949.4,1949.1,0.90159026]
["bitfinex","ETHUSD",1771772949388,0.001,1949.4,1949.2,0.90269026]
["bitfinex","ETHUSD",1771772949587,0.001,1949.4,1949.2,0.90159026]
["bitfinex","ETHUSD",1771772949987,0.001,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1771772953202,0.87331055,1949.4,1948.8,2.18442653]
["bitfinex","ETHUSD",1771772953402,0.87331055,1949.4,1948.9,0.90159026]
["bitfinex","ETHUSD",1771772956215,0.87331055,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1771772956216,1.28251167,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1771772956981,0.8730732,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771772957205,0.8730732,1949.2,1948.8,0.82508332]
["bitfinex","ETHUSD",1771772957405,1.28251167,1949.3,1948.8,0.82508332]
["bitfinex","ETHUSD",1771772957610,1.28251167,1949.3,1948.9,0.82618332]
["bitfinex","ETHUSD",1771772957804,1.28251167,1949.3,1948.9,0.82508332]
["bitfinex","ETHUSD",1771772958695,2.15558487,1949.3,1948.9,0.82508332]
["bitfinex","ETHUSD",1771772959311,2.15658487,1949.3,1948.9,0.82508332]
["bitfinex","ETHUSD",1771772960396,1.28351265,1949.3,1949.0,0.82508332]
["bitfinex","ETHUSD",1771772960897,0.001,1949.3,1949.0,0.82508332]
["bitfinex","ETHUSD",1771772962018,1.28351814,1949.3,1949.0,0.82508332]
["bitfinex","ETHUSD",1771772962398,2.15659134,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1771772962583,2.15659134,1949.3,1949.1,0.82508332]
["bitfinex","ETHUSD",1771772962584,0.001,1949.3,1949.1,0.82508332]
["bitfinex","ETHUSD",1771772962788,0.001,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1771772964519,0.001,1949.3,1949.2,0.82618332]
["bitfinex","ETHUSD",1771772964812,0.001,1949.3,1949.2,0.82508332]
["bitfinex","ETHUSD",1771772965217,0.43074914,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1771772965410,2.58613833,1949.6,1949.2,0.82508332]
["bitfinex","ETHUSD",1771772965714,2.58613833,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1771772965902,0.8730732,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1771772966104,1.71306513,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1771772966306,0.8730732,1949.5,1948.9,0.82508332]
["bitfinex","ETHUSD",1771772966510,0.8730732,1949.3,1948.9,0.82618332]
["bitfinex","ETHUSD",1771772966987,0.8730732,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1771772967189,0.8730732,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1771772969396,1.28257746,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1771772970504,1.28257746,1949.2,1948.9,0.82618332]
["bitfinex","ETHUSD",1771772970823,0.8730732,1949.3,1948.9,0.82618332]
["bitfinex","ETHUSD",1771772971027,0.8730732,1949.3,1948.8,1.28393561]
["bitfinex","ETHUSD",1771772971028,1.28249081,1949.4,1949.0,0.82618332]
["bitfinex","ETHUSD",1771772971226,1.28249081,1949.4,1949.0,0.82508332]
["bitfinex","ETHUSD",1771772971429,0.001,1949.2,1949.0,0.82508332]
["bitfinex","ETHUSD",1771772972708,0.8740732,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771772972913,0.8740732,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1771772973100,0.001,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1771772974506,0.001,1949.2,1949.0,0.82618332]
["bitfinex","ETHUSD",1771772975129,0.001,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771772976508,1.28238009,1949.5,1949.1,0.82508332]
["bitfinex","ETHUSD",1771772978020,2.15542914,1949.6,1949.1,0.82508332]
["bitfinex","ETHUSD",1771772978223,2.15541056,1949.6,1949.1,0.82508332]
["bitfinex","ETHUSD",1771772978538,2.15541056,1949.6,1949.1,2.10770376]
["bitfinex","ETHUSD",1771772978834,2.10409238,1949.6,1949.2,0.89680487]
["bitfinex","ETHUSD",1771772979135,0.82175502,1949.5,1949.0,2.17947005]
["bitfinex","ETHUSD",1771772980435,0.82175502,1949.5,1949.0,0.89680487]
["bitfinex","ETHUSD",1771772980608,0.82175502,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1771772981252,5.12926552,1949.6,1948.9,0.89790487]
["bitfinex","ETHUSD",1771772981253,0.82175502,1949.6,1948.9,0.89790487]
["bitfinex","ETHUSD",1771772982047,0.82175502,1949.6,1948.9,0.0011]
["bitfinex","ETHUSD",1771772982736,0.82175502,1949.6,1949.0,0.0011]
["bitfinex","ETHUSD",1771772982737,0.82175502,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1771772983044,0.82275502,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1771772985721,2.10524386,1949.4,1949.0,0.89790487]
["bitfinex","ETHUSD",1771772985943,0.82275502,1949.4,1949.0,0.89790487]
["bitfinex","ETHUSD",1771772986160,1.28345424,1949.4,1949.0,0.89790487]
["bitfinex","ETHUSD",1771772986466,1.28344597,1949.4,1949.0,0.89790487]
["bitfinex","ETHUSD",1771772986644,2.10520099,1949.4,1949.0,0.89790487]
["bitfinex","ETHUSD",1771772988554,0.82175502,1949.3,1949.0,0.89790487]
["bitfinex","ETHUSD",1771772989633,0.82175502,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1771772991326,1.28257746,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1771772991527,2.1043177,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1771772992837,0.82175502,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1771772993265,2.10427166,1949.3,1949.0,0.89790487]
["bitfinex","ETHUSD",1771772993764,0.82175502,1949.3,1949.0,0.89790487]
["bitfinex","ETHUSD",1771772994064,2.10427263,1949.3,1949.0,0.89790487]
["bitfinex","ETHUSD",1771772994570,2.10427263,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1771772994938,0.001,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771772995142,0.001,1949.2,1949.1,0.89790487]
["bitfinex","ETHUSD",1771772996874,0.001,1949.4,1949.1,0.89790487]
["bitfinex","ETHUSD",1771772997380,0.001,1949.4,1949.2,0.89680487]
["bitfinex","ETHUSD",1771772998251,0.82175502,1949.7,1949.3,0.89680487]
["bitfinex","ETHUSD",1771773000878,2.10402814,1949.7,1949.3,0.89680487]
["bitfinex","ETHUSD",1771773002174,2.10402814,1949.7,1949.3,2.17930613]
["bitfinex","ETHUSD",1771773002378,0.82175502,1949.9,1949.4,0.89680487]
["bitfinex","ETHUSD",1771773002745,0.82175502,1949.9,1949.3,1.28250126]
["bitfinex","ETHUSD",1771773002746,2.10387788,1949.9,1949.5,2.17918496]
["bitfinex","ETHUSD",1771773002944,2.10387788,1949.9,1949.1,0.0011]
["bitfinex","ETHUSD",1771773002945,0.82175502,1949.8,1949.4,1.28239774]
["bitfinex","ETHUSD",1771773003185,0.82175502,1949.8,1949.4,2.17920261]
["bitfinex","ETHUSD",1771773004488,0.82175502,1949.8,1949.2,0.89680487]
["bitfinex","ETHUSD",1771773005392,0.82175502,1949.6,1949.2,0.89680487]
["bitfinex","ETHUSD",1771773007868,2.10411466,1949.6,1949.2,0.89680487]
["bitfinex","ETHUSD",1771773010009,0.82175502,1949.6,1949.2,1.28257307]
["bitfinex","ETHUSD",1771773010171,0.82175502,1949.6,1949.3,0.86957242]
["bitfinex","ETHUSD",1771773010828,1.28328556,1949.7,1949.3,0.86957242]
["bitfinex","ETHUSD",1771773011493,0.001,1949.7,1949.3,0.86957242]
["bitfinex","ETHUSD",1771773011807,1.28325416,1949.7,1949.3,0.86957242]
["bitfinex","ETHUSD",1771773012516,0.001,1949.7,1949.4,0.86957242]
["bitfinex","ETHUSD",1771773012822,0.83007902,1949.6,1949.3,0.86957242]
["bitfinex","ETHUSD",1771773013131,0.001,1949.7,1949.3,0.86957242]
["bitfinex","ETHUSD",1771773013333,0.83107902,1949.7,1949.3,0.86957242]
["bitfinex","ETHUSD",1771773014691,0.83107902,1949.7,1949.3,1.28246876]
["bitfinex","ETHUSD",1771773014896,0.83107902,1949.7,1949.4,0.8822578]
["bitfinex","ETHUSD",1771773015290,0.001,1949.7,1949.4,0.8822578]
["bitfinex","ETHUSD",1771773017113,0.001,1949.7,1949.5,0.8822578]
["bitfinex","ETHUSD",1771773019518,0.001,1949.7,1949.6,0.8822578]
["bitfinex","ETHUSD",1771773020132,1.28463359,1950.0,1949.7,0.8822578]
["bitfinex","ETHUSD",1771773021035,0.00253886,1950.0,1949.7,0.8822578]
["bitfinex","ETHUSD",1771773021343,0.00253886,1950.0,1949.8,0.8822578]
["bitfinex","ETHUSD",1771773023835,0.00253886,1950.0,1949.9,0.8822578]
["bitfinex","ETHUSD",1771773025931,0.81935578,1950.2,1949.9,0.8822578]
["bitfinex","ETHUSD",1771773026132,0.81935578,1950.3,1950.0,0.8822578]
["bitfinex","ETHUSD",1771773027937,0.81935578,1950.3,1949.9,0.8822578]
["bitfinex","ETHUSD",1771773027938,0.81935578,1950.2,1949.9,0.8822578]
["bitfinex","ETHUSD",1771773028112,0.81935578,1950.2,1949.4,0.8822578]
["bitfinex","ETHUSD",1771773030444,0.81935578,1950.2,1949.5,0.8822578]
["bitfinex","ETHUSD",1771773030445,0.81935578,1950.0,1949.5,0.8822578]
["bitfinex","ETHUSD",1771773031712,0.81935578,1950.0,1949.5,0.8833578]
["bitfinex","ETHUSD",1771773033056,0.81935578,1949.9,1949.6,0.8822578]
["bitfinex","ETHUSD",1771773034971,2.10144893,1950.0,1949.6,0.8822578]
["bitfinex","ETHUSD",1771773035966,1.28303268,1950.1,1949.7,0.8822578]
["bitfinex","ETHUSD",1771773036141,2.10238846,1950.1,1949.7,0.8822578]
["bitfinex","ETHUSD",1771773037176,0.82035578,1950.1,1949.7,0.8822578]
["bitfinex","ETHUSD",1771773038478,0.001,1950.1,1949.8,0.81579552]
["bitfinex","ETHUSD",1771773039055,0.75169654,1950.2,1949.8,0.81579552]
["bitfinex","ETHUSD",1771773039262,1.28189053,1950.3,1949.8,0.81579552]
["bitfinex","ETHUSD",1771773039577,2.08353661,1950.4,1949.8,0.81579552]
["bitfinex","ETHUSD",1771773039741,0.80069654,1950.3,1949.8,0.81579552]
["bitfinex","ETHUSD",1771773041055,2.08258541,1950.3,1949.9,0.81579552]
["bitfinex","ETHUSD",1771773041377,0.80069654,1950.2,1949.9,0.81579552]
["bitfinex","ETHUSD",1771773042775,2.08353021,1950.4,1949.9,0.81579552]
["bitfinex","ETHUSD",1771773042978,0.80069654,1950.3,1950.0,0.81579552]
["bitfinex","ETHUSD",1771773044054,0.80069654,1950.3,1949.8,0.81579552]
["bitfinex","ETHUSD",1771773044476,0.80069654,1950.3,1949.8,0.81689552]
["bitfinex","ETHUSD",1771773044682,0.80169654,1950.2,1949.8,0.81689552]
["bitfinex","ETHUSD",1771773044981,2.08366841,1950.2,1949.8,0.81689552]
["bitfinex","ETHUSD",1771773045176,0.80069654,1950.1,1949.8,0.81689552]
["bitfinex","ETHUSD",1771773045678,0.80069654,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771773047162,0.80069654,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771773055916,0.80069654,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771773056918,0.80069654,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1771773058220,2.08274782,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1771773063115,2.08274782,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771773063316,0.80069654,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1771773064218,0.80069654,1949.9,1949.4,0.09469392]
["bitfinex","ETHUSD",1771773065203,2.11795854,1949.8,1949.4,0.09469392]
["bitfinex","ETHUSD",1771773065405,2.11795854,1949.8,1949.5,0.09461493]
["bitfinex","ETHUSD",1771773066906,0.83577576,1949.7,1949.4,0.09772255]
["bitfinex","ETHUSD",1771773067942,1.28218278,1949.8,1949.4,0.09772255]
["bitfinex","ETHUSD",1771773068171,2.11795854,1949.8,1949.5,0.09858553]
["bitfinex","ETHUSD",1771773069532,1.28216809,1949.9,1949.5,1.28237097]
["bitfinex","ETHUSD",1771773069757,1.28216809,1949.9,1949.6,0.1005009]
["bitfinex","ETHUSD",1771773070173,2.11794385,1949.9,1949.6,0.1005009]
["bitfinex","ETHUSD",1771773070558,0.83577576,1950.0,1949.6,0.1005009]
["bitfinex","ETHUSD",1771773071339,2.11876234,1950.1,1949.6,0.1005009]
["bitfinex","ETHUSD",1771773071667,2.11876637,1950.1,1949.8,0.10238336]
["bitfinex","ETHUSD",1771773071968,2.11876637,1950.1,1949.7,0.10238336]
["bitfinex","ETHUSD",1771773071969,0.83577576,1950.0,1949.7,0.10238336]
["bitfinex","ETHUSD",1771773075362,0.83577576,1950.0,1949.7,1.38463137]
["bitfinex","ETHUSD",1771773075575,0.83577576,1950.0,1949.7,0.10238336]
["bitfinex","ETHUSD",1771773077876,2.16183425,1950.1,1949.7,0.10238336]
["bitfinex","ETHUSD",1771773078475,0.8788427,1950.0,1949.5,0.0011]
["bitfinex","ETHUSD",1771773078680,0.8788427,1950.0,1949.6,0.08767347]
["bitfinex","ETHUSD",1771773078979,0.8788427,1949.9,1949.6,0.08767347]
["bitfinex","ETHUSD",1771773081191,0.8788427,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1771773081750,0.8798427,1950.0,1949.6,0.08134489]
["bitfinex","ETHUSD",1771773081980,0.8788427,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1771773082871,0.8788427,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1771773083072,0.8788427,1949.8,1949.3,5.12991197]
["bitfinex","ETHUSD",1771773083270,0.8788427,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1771773083971,0.8788427,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1771773084164,0.8788427,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1771773084877,0.8788427,1949.3,1949.0,6.54099129]
["bitfinex","ETHUSD",1771773085080,1.28257746,1949.2,1949.0,6.418355]
["bitfinex","ETHUSD",1771773085272,0.8788427,1949.1,1949.0,0.00263886]
["bitfinex","ETHUSD",1771773085651,0.8788427,1949.1,1949.0,6.418355]
["bitfinex","ETHUSD",1771773085852,0.8788427,1949.1,1949.0,0.00263886]
["bitfinex","ETHUSD",1771773086953,0.8788427,1949.4,1949.0,6.418355]
["bitfinex","ETHUSD",1771773088958,0.8788427,1949.4,1949.1,6.41571614]
["bitfinex","ETHUSD",1771773089480,0.8788427,1949.6,1949.2,6.52405731]
["bitfinex","ETHUSD",1771773089682,2.16115774,1949.6,1949.2,6.52405731]
["bitfinex","ETHUSD",1771773090187,0.8788427,1949.5,1949.3,6.41571614]
["bitfinex","ETHUSD",1771773091068,0.8788427,1949.7,1949.4,6.51704561]
["bitfinex","ETHUSD",1771773091264,2.16109493,1949.7,1949.4,0.10132947]
["bitfinex","ETHUSD",1771773093264,0.8788427,1949.7,1949.4,0.10132947]
["bitfinex","ETHUSD",1771773094069,0.8788427,1949.7,1949.5,6.41571614]
["bitfinex","ETHUSD",1771773094766,2.16109573,1949.7,1949.5,6.41571614]
["bitfinex","ETHUSD",1771773095870,0.8788427,1949.7,1949.5,6.41571614]
["bitfinex","ETHUSD",1771773096072,2.16109777,1949.7,1949.5,6.41571614]
["bitfinex","ETHUSD",1771773096468,0.8788427,1949.6,1949.5,6.41571614]
["bitfinex","ETHUSD",1771773097194,0.8788427,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1771773097561,0.8788427,1949.6,1949.3,0.08200321]
["bitfinex","ETHUSD",1771773098901,0.8788427,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1771773099063,0.95461598,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1771773101720,0.95461598,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1771773101896,0.95461598,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1771773102768,5.1291652,1949.7,1949.2,0.0011]
["bitfinex","ETHUSD",1771773103087,0.95461598,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1771773103284,0.95461598,1949.6,1949.2,0.24540752]
["bitfinex","ETHUSD",1771773105580,0.95461598,1949.6,1949.3,1.51605982]
["bitfinex","ETHUSD",1771773106173,0.95461598,1949.6,1949.3,1.51715982]
["bitfinex","ETHUSD",1771773106368,0.001,1949.5,1949.3,0.23464815]
["bitfinex","ETHUSD",1771773107697,0.001,1949.5,1949.3,1.51715698]
["bitfinex","ETHUSD",1771773108178,0.001,1949.5,1949.3,0.23464815]
["bitfinex","ETHUSD",1771773109004,0.001,1949.5,1949.4,0.2229599]
["bitfinex","ETHUSD",1771773109587,0.001,1949.5,1949.3,0.2240599]
["bitfinex","ETHUSD",1771773110216,0.001,1949.5,1949.3,1.50656789]
["bitfinex","ETHUSD",1771773111715,48.93338736,2123.9,1949.3,1.50656789]
["bitfinex","ETHUSD",1771773111716,0.001,1950.1,1949.5,0.21158561]
["bitfinex","ETHUSD",1771773111890,0.95561598,1950.2,1949.6,0.21158561]
["bitfinex","ETHUSD",1771773112085,0.001,1950.1,1949.6,0.21158561]
["bitfinex","ETHUSD",1771773112286,0.001,1950.1,1949.8,0.21158561]
["bitfinex","ETHUSD",1771773114610,0.001,1950.1,1950.0,0.20150503]
["bitfinex","ETHUSD",1771773115134,0.001,1950.2,1950.0,0.20150503]
["bitfinex","ETHUSD",1771773116927,0.001,1950.2,1950.0,1.48354784]
["bitfinex","ETHUSD",1771773118325,0.001,1950.1,1950.0,1.48354784]
["bitfinex","ETHUSD",1771773119022,0.001,1950.1,1950.0,1.48355631]
["bitfinex","ETHUSD",1771773119427,0.001,1950.1,1950.0,0.20150503]
["bitfinex","ETHUSD",1771773121529,1.2827891,1950.4,1950.1,0.88180687]
["bitfinex","ETHUSD",1771773121530,0.95561598,1950.4,1950.1,0.88180687]
["bitfinex","ETHUSD",1771773121705,0.001,1950.4,1950.1,0.88180687]
["bitfinex","ETHUSD",1771773124105,0.001,1950.4,1950.2,0.88180687]
["bitfinex","ETHUSD",1771773126217,0.001,1950.4,1950.2,2.16371451]
["bitfinex","ETHUSD",1771773126524,0.001,1950.4,1950.3,0.88180687]
["bitfinex","ETHUSD",1771773127022,0.95461598,1950.6,1950.3,0.88180687]
["bitfinex","ETHUSD",1771773127220,0.95461598,1950.8,1950.3,0.88180687]
["bitfinex","ETHUSD",1771773128411,0.87648334,1950.6,1950.3,0.88180687]
["bitfinex","ETHUSD",1771773128609,1.28149083,1950.9,1950.3,1.28185054]
["bitfinex","ETHUSD",1771773128798,0.87648334,1950.8,1950.4,0.94088128]
["bitfinex","ETHUSD",1771773128998,0.87648334,1950.8,1950.2,2.22277525]
["bitfinex","ETHUSD",1771773129199,0.87648334,1950.7,1950.2,0.94088128]
["bitfinex","ETHUSD",1771773130028,0.87648334,1950.7,1950.1,1.28195112]
["bitfinex","ETHUSD",1771773130428,1.28165692,1950.6,1950.1,0.94088128]
["bitfinex","ETHUSD",1771773130613,0.87648334,1950.5,1950.1,0.94088128]
["bitfinex","ETHUSD",1771773130818,0.87648334,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771773131019,0.87748334,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771773133013,2.15920597,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771773133333,0.87748334,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771773134209,2.15920597,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771773135010,0.87748334,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771773135508,2.15920597,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771773136235,0.87748334,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771773136430,2.15920597,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771773138639,0.92511629,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771773139852,0.001,1950.5,1950.3,0.87584229]
["bitfinex","ETHUSD",1771773141738,0.001,1950.5,1950.3,2.15767808]
["bitfinex","ETHUSD",1771773143643,0.001,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771773145345,0.001,1950.5,1950.4,0.87584229]
["bitfinex","ETHUSD",1771773151360,0.001,1950.5,1950.4,2.15763064]
["bitfinex","ETHUSD",1771773152249,0.001,1950.5,1950.4,0.87584229]
["bitfinex","ETHUSD",1771773152839,0.92611629,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771773156162,0.92611629,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1771773156163,0.92511629,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771773156455,0.92511629,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1771773156944,2.20703609,1950.2,1950.1,0.0011]
["bitfinex","ETHUSD",1771773157552,0.92511629,1950.2,1950.1,0.0011]
["bitfinex","ETHUSD",1771773160446,2.20703609,1950.2,1950.1,0.0011]
["bitfinex","ETHUSD",1771773160648,0.86362027,1950.1,1949.7,0.9241]
["bitfinex","ETHUSD",1771773162162,0.86362027,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1771773162469,0.86362027,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771773162668,0.86362027,1949.9,1949.5,0.0011]
["bitfinex","ETHUSD",1771773163441,0.86362027,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1771773164146,0.86362027,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1771773165878,0.86362027,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1771773168874,0.86362027,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1771773169075,1.15810383,1949.0,1948.6,0.8431717]
["bitfinex","ETHUSD",1771773169294,0.86362027,1948.9,1948.6,0.8431717]
["bitfinex","ETHUSD",1771773169955,2.14645825,1948.9,1948.6,0.8431717]
["bitfinex","ETHUSD",1771773173956,0.86362027,1948.9,1948.6,0.8431717]
["bitfinex","ETHUSD",1771773176999,0.86362027,1949.4,1948.6,0.8431717]
["bitfinex","ETHUSD",1771773177298,2.14616078,1949.3,1948.7,0.8420717]
["bitfinex","ETHUSD",1771773177496,1.28249476,1949.4,1948.7,0.8420717]
["bitfinex","ETHUSD",1771773177695,2.14611503,1949.4,1948.7,0.8420717]
["bitfinex","ETHUSD",1771773177995,0.86362027,1949.6,1948.9,0.8420717]
["bitfinex","ETHUSD",1771773178604,2.14585094,1949.8,1948.9,0.8420717]
["bitfinex","ETHUSD",1771773180269,0.86362027,1949.9,1949.1,0.8420717]
["bitfinex","ETHUSD",1771773182374,0.86362027,1949.9,1949.3,0.8420717]
["bitfinex","ETHUSD",1771773182775,0.86362027,1949.7,1949.2,0.8420717]
["bitfinex","ETHUSD",1771773184527,2.14588788,1949.7,1949.2,2.12460751]
["bitfinex","ETHUSD",1771773184721,2.14588788,1949.7,1949.3,0.8420717]
["bitfinex","ETHUSD",1771773185102,0.86362027,1949.6,1949.3,0.8420717]
["bitfinex","ETHUSD",1771773185302,0.86362027,1949.6,1949.1,2.12467833]
["bitfinex","ETHUSD",1771773185504,0.86362027,1949.6,1949.1,2.12471284]
["bitfinex","ETHUSD",1771773186735,0.86362027,1949.5,1949.2,0.8420717]
["bitfinex","ETHUSD",1771773187505,0.86362027,1949.5,1949.0,3.04773761]
["bitfinex","ETHUSD",1771773187825,0.86362027,1949.5,1949.0,3.04777762]
["bitfinex","ETHUSD",1771773189037,0.81274449,1949.4,1949.1,0.83034511]
["bitfinex","ETHUSD",1771773191541,0.81374449,1949.4,1949.1,0.83034511]
["bitfinex","ETHUSD",1771773195844,0.001,1949.4,1949.2,0.83511915]
["bitfinex","ETHUSD",1771773196251,0.001,1949.4,1949.0,1.28264327]
["bitfinex","ETHUSD",1771773196438,0.001,1949.4,1949.1,0.83511915]
["bitfinex","ETHUSD",1771773199158,0.001,1949.4,1949.1,2.1177252]
["bitfinex","ETHUSD",1771773200255,0.77997174,1949.4,1949.0,0.83511915]
["bitfinex","ETHUSD",1771773201356,0.77897174,1949.3,1948.9,0.83621915]
["bitfinex","ETHUSD",1771773201555,0.77897174,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1771773203129,0.77897174,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1771773204063,2.06163505,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1771773204662,0.77897174,1949.0,1948.9,0.0011]
["bitfinex","ETHUSD",1771773206432,2.06161873,1949.1,1948.9,0.0011]
["bitfinex","ETHUSD",1771773206938,0.29448356,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1771773206939,2.06159754,1949.2,1948.9,0.83621915]
["bitfinex","ETHUSD",1771773208061,0.77897174,1949.2,1948.9,0.83621915]
["bitfinex","ETHUSD",1771773210174,5.42540247,1949.4,1949.0,0.83511915]
["bitfinex","ETHUSD",1771773210175,2.06247299,1949.4,1949.0,0.83511915]
["bitfinex","ETHUSD",1771773211452,0.001,1949.4,1949.0,0.83511915]
["bitfinex","ETHUSD",1771773212445,0.001,1949.4,1949.1,0.83511915]
["bitfinex","ETHUSD",1771773213360,2.06122075,1949.7,1949.1,0.83511915]
["bitfinex","ETHUSD",1771773214058,0.77897174,1949.7,1949.1,0.83511915]
["bitfinex","ETHUSD",1771773214679,0.001,1949.6,1949.3,0.83511915]
["bitfinex","ETHUSD",1771773217174,0.001,1949.6,1949.3,2.1176227]
["bitfinex","ETHUSD",1771773217878,0.77997174,1949.6,1949.1,0.83511915]
["bitfinex","ETHUSD",1771773218546,0.77997174,1949.6,1949.0,0.81700066]
["bitfinex","ETHUSD",1771773220561,0.80267377,1949.5,1949.1,2.09964393]
["bitfinex","ETHUSD",1771773223453,2.08505797,1949.5,1949.1,2.09964393]
["bitfinex","ETHUSD",1771773226386,0.80267377,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1771773229191,0.80267377,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1771773229777,1.28244831,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1771773229778,2.08512208,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1771773238284,2.08512208,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1771773243233,0.80267377,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1771773243563,0.80267377,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1771773246535,2.08520333,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1771773248423,2.08520333,1949.3,1949.0,0.80388738]
["bitfinex","ETHUSD",1771773249832,2.08520333,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1771773250036,0.80776236,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771773250223,1.28352956,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1771773250427,2.09129192,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1771773254548,0.001,1949.3,1949.1,0.73461806]
["bitfinex","ETHUSD",1771773256726,0.001,1949.3,1949.2,0.73351806]
["bitfinex","ETHUSD",1771773258653,0.001,1949.3,1949.2,2.01609552]
["bitfinex","ETHUSD",1771773260355,0.001,1949.5,1949.3,0.73351806]
["bitfinex","ETHUSD",1771773263859,0.80372957,1949.5,1949.2,0.73351806]
["bitfinex","ETHUSD",1771773264261,0.80372957,1949.5,1949.1,0.73461806]
["bitfinex","ETHUSD",1771773265958,2.08614338,1949.5,1949.1,0.73461806]
["bitfinex","ETHUSD",1771773267458,2.08614338,1949.5,1949.2,0.73351806]
["bitfinex","ETHUSD",1771773268478,0.001,1949.5,1949.3,0.73351806]
["bitfinex","ETHUSD",1771773268692,0.80272957,1949.8,1949.2,1.28257102]
["bitfinex","ETHUSD",1771773268974,0.00153886,1950.0,1949.3,0.73351806]
["bitfinex","ETHUSD",1771773270175,2.08633058,1950.0,1949.3,0.73351806]
["bitfinex","ETHUSD",1771773270374,0.80272957,1949.8,1949.5,0.73351806]
["bitfinex","ETHUSD",1771773271736,5.12978116,1950.0,1949.3,0.73351806]
["bitfinex","ETHUSD",1771773271737,0.00153886,1950.0,1949.3,0.73351806]
["bitfinex","ETHUSD",1771773272053,0.80372957,1950.2,1949.4,0.73351806]
["bitfinex","ETHUSD",1771773272460,0.80372957,1950.2,1949.6,0.73351806]
["bitfinex","ETHUSD",1771773273596,0.001,1950.2,1949.6,0.73351806]
["bitfinex","ETHUSD",1771773273782,0.80372957,1950.5,1949.7,0.73351806]
["bitfinex","ETHUSD",1771773275377,0.80272957,1950.4,1949.9,0.73351806]
["bitfinex","ETHUSD",1771773279796,2.08452462,1950.4,1950.0,0.80081728]
["bitfinex","ETHUSD",1771773279988,2.08452462,1950.4,1949.6,0.80081728]
["bitfinex","ETHUSD",1771773279989,0.74882146,1950.3,1949.6,0.80081728]
["bitfinex","ETHUSD",1771773284277,0.74882146,1950.1,1949.6,0.80081728]
["bitfinex","ETHUSD",1771773284475,0.74882146,1950.1,1949.7,0.80081728]
["bitfinex","ETHUSD",1771773285888,0.74882146,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771773286886,0.74882146,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771773287089,0.74882146,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771773289296,0.74882146,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771773292705,0.74882146,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1771773293678,0.74882146,1949.8,1949.5,0.80191728]
["bitfinex","ETHUSD",1771773293895,0.74882146,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1771773295906,0.74882146,1949.6,1949.5,0.0011]
["bitfinex","ETHUSD",1771773296785,2.03107001,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1771773298201,2.03107001,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1771773305314,0.74982146,1949.8,1949.6,0.0011]
["bitfinex","ETHUSD",1771773310421,1.28318278,1949.8,1949.5,0.0011]
["bitfinex","ETHUSD",1771773310726,0.72402149,1949.7,1949.5,0.0011]
["bitfinex","ETHUSD",1771773311221,0.72402149,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1771773311222,0.72302149,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1771773312916,2.00546737,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1771773314125,2.00546737,1949.4,1949.1,0.74721235]
["bitfinex","ETHUSD",1771773314304,2.00546737,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1771773314625,0.77407251,1949.3,1949.0,0.00263886]
["bitfinex","ETHUSD",1771773314819,1.28257746,1949.2,1949.0,0.00263886]
["bitfinex","ETHUSD",1771773315032,1.28257746,1949.2,1949.0,0.78693462]
["bitfinex","ETHUSD",1771773317132,1.2825632,1949.3,1949.0,0.78693462]
["bitfinex","ETHUSD",1771773320660,2.05641875,1949.6,1949.1,0.78429576]
["bitfinex","ETHUSD",1771773320933,2.05734757,1949.7,1949.1,0.78429576]
["bitfinex","ETHUSD",1771773321907,2.05734757,1949.7,1949.1,0.78539576]
["bitfinex","ETHUSD",1771773322517,0.001,1949.7,1949.3,0.78429576]
["bitfinex","ETHUSD",1771773323034,0.77507251,1949.7,1949.3,0.78429576]
["bitfinex","ETHUSD",1771773325945,1.28231432,1949.6,1949.3,0.78429576]
["bitfinex","ETHUSD",1771773330041,0.77407251,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1771773330246,0.77407251,1949.5,1949.1,0.78539576]
["bitfinex","ETHUSD",1771773331630,0.77407251,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1771773332655,2.05651839,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1771773333541,2.05651839,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1771773333719,0.77407251,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1771773335049,2.05658418,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1771773339831,1.28251167,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1771773340032,2.01312441,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1771773340227,2.01312441,1949.4,1948.9,0.0011]
["bitfinex","ETHUSD",1771773340228,0.73062568,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1771773340452,0.73062568,1949.3,1948.8,0.0011]
["bitfinex","ETHUSD",1771773340453,0.73062568,1949.1,1948.7,1.31871055]
["bitfinex","ETHUSD",1771773342158,0.73062568,1949.0,1948.7,1.31871055]
["bitfinex","ETHUSD",1771773342360,0.73062568,1949.0,1948.7,0.39571055]
["bitfinex","ETHUSD",1771773345433,0.73062568,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1771773349163,2.01335322,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1771773349862,0.73062568,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1771773350160,2.01335221,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1771773351045,2.01333485,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1771773351363,2.01333911,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1771773351538,0.73062568,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1771773353067,2.01334237,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1771773356959,0.73062568,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1771773357159,2.01340057,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1771773357343,0.73062568,1948.8,1948.6,0.0011]
["bitfinex","ETHUSD",1771773360056,2.01353223,1948.7,1948.6,0.0011]
["bitfinex","ETHUSD",1771773361071,2.01353223,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1771773361072,0.73062568,1948.6,1948.4,0.0011]
["bitfinex","ETHUSD",1771773361550,2.01353223,1948.7,1948.4,0.0011]
["bitfinex","ETHUSD",1771773361754,0.001,1948.9,1948.5,0.41444124]
["bitfinex","ETHUSD",1771773363169,0.001,1948.9,1948.5,1.69747198]
["bitfinex","ETHUSD",1771773363352,0.001,1948.9,1948.6,0.41518141]
["bitfinex","ETHUSD",1771773366753,0.80804218,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1771773367072,0.80804218,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1771773367749,0.80804218,1948.3,1948.0,0.00263886]
["bitfinex","ETHUSD",1771773368143,0.80804218,1948.1,1947.4,2.20877058]
["bitfinex","ETHUSD",1771773368467,0.80804218,1948.1,1947.5,0.00203694]
["bitfinex","ETHUSD",1771773368958,0.80804218,1947.9,1947.5,0.00203694]
["bitfinex","ETHUSD",1771773369476,2.09133105,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1771773370645,0.80804218,1948.3,1948.0,0.00610055]
["bitfinex","ETHUSD",1771773371069,2.09125982,1948.3,1948.0,0.00610055]
["bitfinex","ETHUSD",1771773372648,2.09112137,1948.5,1948.0,0.00610055]
["bitfinex","ETHUSD",1771773373157,0.80804218,1948.4,1948.0,0.00610055]
["bitfinex","ETHUSD",1771773373358,0.80804218,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1771773373959,0.80804218,1948.3,1947.9,0.0011]
["bitfinex","ETHUSD",1771773376254,2.09121504,1948.3,1947.9,0.01282011]
["bitfinex","ETHUSD",1771773377284,1.2831418,1948.4,1947.9,0.01282011]
["bitfinex","ETHUSD",1771773377683,2.09063398,1948.4,1947.9,0.01282011]
["bitfinex","ETHUSD",1771773379558,2.09063398,1948.4,1947.9,1.29625153]
["bitfinex","ETHUSD",1771773379761,2.09063398,1948.4,1948.0,0.01525953]
["bitfinex","ETHUSD",1771773379960,3.61332323,1948.6,1948.0,0.01525953]
["bitfinex","ETHUSD",1771773380165,2.33030702,1948.6,1948.0,0.01525953]
["bitfinex","ETHUSD",1771773380661,0.80749218,1948.6,1948.2,0.01611967]
["bitfinex","ETHUSD",1771773380964,2.09040281,1948.7,1948.2,0.01611967]
["bitfinex","ETHUSD",1771773381490,0.001,1948.3,1948.2,0.01611967]
["bitfinex","ETHUSD",1771773383502,2.09043715,1948.7,1948.2,1.29935547]
["bitfinex","ETHUSD",1771773383738,0.80749218,1948.7,1948.3,0.01781666]
["bitfinex","ETHUSD",1771773383985,2.09130997,1948.9,1948.3,0.01781666]
["bitfinex","ETHUSD",1771773384367,0.80749218,1948.8,1948.3,0.01781666]
["bitfinex","ETHUSD",1771773384784,2.09039873,1948.7,1948.3,0.01781666]
["bitfinex","ETHUSD",1771773386464,0.80749218,1948.6,1948.3,0.01781666]
["bitfinex","ETHUSD",1771773388294,2.09046808,1948.6,1948.3,0.01781666]
["bitfinex","ETHUSD",1771773389795,0.80749218,1948.5,1948.2,0.02264388]
["bitfinex","ETHUSD",1771773390016,0.80749218,1948.5,1948.0,1.30788677]
["bitfinex","ETHUSD",1771773390403,0.80749218,1948.5,1948.1,0.0234274]
["bitfinex","ETHUSD",1771773393218,2.09055561,1948.5,1948.1,0.0234274]
["bitfinex","ETHUSD",1771773393397,0.80749218,1948.4,1948.1,0.0234274]
["bitfinex","ETHUSD",1771773393597,0.80749218,1948.4,1948.0,1.31016696]
["bitfinex","ETHUSD",1771773394017,0.80749218,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1771773394426,0.80849218,1948.4,1948.1,0.0011]
["bitfinex","ETHUSD",1771773396621,0.80849218,1948.4,1948.1,0.02898594]
["bitfinex","ETHUSD",1771773397416,0.001,1948.4,1948.1,0.02898594]
["bitfinex","ETHUSD",1771773399623,0.001,1948.4,1948.1,1.31227863]
["bitfinex","ETHUSD",1771773400214,0.001,1948.4,1948.1,0.02898594]
["bitfinex","ETHUSD",1771773401126,0.001,1948.4,1948.1,1.31227646]
["bitfinex","ETHUSD",1771773401503,0.001,1948.4,1948.1,0.02898594]
["bitfinex","ETHUSD",1771773401704,0.001,1948.4,1948.1,1.31228615]
["bitfinex","ETHUSD",1771773402228,0.001,1948.4,1948.2,0.03272108]
["bitfinex","ETHUSD",1771773404130,0.001,1948.4,1948.3,0.03403391]
["bitfinex","ETHUSD",1771773405210,0.001,1948.4,1948.3,1.31720385]
["bitfinex","ETHUSD",1771773408004,0.001,1948.4,1948.3,0.03403391]
["bitfinex","ETHUSD",1771773411015,0.001,1948.4,1948.3,1.31720385]
["bitfinex","ETHUSD",1771773411415,0.001,1948.4,1948.3,0.03403391]
["bitfinex","ETHUSD",1771773417335,0.80849218,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1771773419211,0.001,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1771773420313,0.001,1948.4,1948.3,0.04251705]
["bitfinex","ETHUSD",1771773421281,0.80899218,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1771773423639,2.09116212,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1771773424720,0.80799218,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1771773425640,0.80899218,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1771773430976,0.80899218,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1771773431477,0.001,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1771773437751,0.001,1948.4,1948.3,0.05207612]
["bitfinex","ETHUSD",1771773440287,0.001,1948.4,1948.3,1.33524606]
["bitfinex","ETHUSD",1771773441083,0.80799218,1948.7,1948.4,0.05169389]
["bitfinex","ETHUSD",1771773441981,0.80899218,1948.9,1948.4,0.05169389]
["bitfinex","ETHUSD",1771773442279,2.09083555,1948.8,1948.5,0.05192835]
["bitfinex","ETHUSD",1771773442450,0.80799218,1948.8,1948.5,0.05192835]
["bitfinex","ETHUSD",1771773443255,0.80799218,1948.8,1948.4,0.05215962]
["bitfinex","ETHUSD",1771773443256,0.80799218,1948.7,1948.4,0.05215962]
["bitfinex","ETHUSD",1771773443457,0.80799218,1948.7,1948.3,1.28422751]
["bitfinex","ETHUSD",1771773443657,0.80799218,1948.7,1948.3,1.33638713]
["bitfinex","ETHUSD",1771773444855,0.80799218,1948.7,1948.3,1.28422751]
["bitfinex","ETHUSD",1771773445158,0.80799218,1948.7,1948.4,0.05261335]
["bitfinex","ETHUSD",1771773445652,0.80799218,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1771773445860,0.80744218,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1771773446090,1.2829167,1948.7,1947.4,0.05393497]
["bitfinex","ETHUSD",1771773446091,0.80744218,1948.1,1947.4,0.05393497]
["bitfinex","ETHUSD",1771773446319,0.80744218,1948.1,1947.1,1.71955713]
["bitfinex","ETHUSD",1771773446320,0.83440966,1947.9,1947.1,1.71955713]
["bitfinex","ETHUSD",1771773447363,0.83440966,1947.9,1947.2,0.0011]
["bitfinex","ETHUSD",1771773447598,0.83440966,1947.7,1947.2,0.0011]
["bitfinex","ETHUSD",1771773447807,0.83440966,1947.5,1947.1,0.43560167]
["bitfinex","ETHUSD",1771773447958,0.83440966,1947.5,1947.1,0.0011]
["bitfinex","ETHUSD",1771773448382,0.83440966,1947.3,1947.1,0.0011]
["bitfinex","ETHUSD",1771773450519,0.83440966,1947.2,1947.1,0.0011]
["bitfinex","ETHUSD",1771773450800,0.83440966,1947.2,1947.0,0.00153886]
["bitfinex","ETHUSD",1771773451106,0.83440966,1947.2,1947.0,0.00263886]
["bitfinex","ETHUSD",1771773451870,1.28382979,1947.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1771773451871,0.83440966,1947.3,1947.0,0.00153886]
["bitfinex","ETHUSD",1771773452076,0.83385966,1947.1,1946.3,0.00268849]
["bitfinex","ETHUSD",1771773452275,0.83385966,1946.8,1946.3,0.00268849]
["bitfinex","ETHUSD",1771773452474,0.83385966,1946.6,1946.3,0.00268849]
["bitfinex","ETHUSD",1771773452684,0.83385966,1946.6,1946.2,0.00294925]
["bitfinex","ETHUSD",1771773453112,0.83385966,1946.6,1946.1,2.21151538]
["bitfinex","ETHUSD",1771773453313,0.83385966,1946.6,1946.1,0.92694925]
["bitfinex","ETHUSD",1771773453511,0.83385966,1946.6,1946.2,0.00294925]
["bitfinex","ETHUSD",1771773455410,0.83385966,1946.8,1946.2,0.00294925]
["bitfinex","ETHUSD",1771773456193,0.83385966,1946.7,1946.2,0.00294925]
["bitfinex","ETHUSD",1771773456717,0.83385966,1946.6,1946.2,0.00294925]
["bitfinex","ETHUSD",1771773456894,0.83385966,1946.8,1946.2,0.00294925]
["bitfinex","ETHUSD",1771773459611,0.83385966,1947.0,1946.2,0.00294925]
["bitfinex","ETHUSD",1771773460826,0.83385966,1946.8,1946.1,2.2086111]
["bitfinex","ETHUSD",1771773460988,0.83385966,1946.8,1946.1,2.21370681]
["bitfinex","ETHUSD",1771773461825,0.83385966,1946.6,1946.1,2.21370681]
["bitfinex","ETHUSD",1771773463107,0.83385966,1946.6,1946.1,2.2086111]
["bitfinex","ETHUSD",1771773464724,0.83385966,1946.6,1946.0,5.1402633]
["bitfinex","ETHUSD",1771773464725,0.77219074,1946.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1771773465646,0.77219074,1947.0,1946.2,0.79322]
["bitfinex","ETHUSD",1771773465827,3.43184741,1947.2,1946.2,0.79322]
["bitfinex","ETHUSD",1771773466013,3.43184741,1947.2,1946.4,0.79322]
["bitfinex","ETHUSD",1771773466014,0.77219074,1947.1,1946.4,0.79322]
["bitfinex","ETHUSD",1771773466206,0.77219074,1947.1,1946.3,0.79322]
["bitfinex","ETHUSD",1771773466818,0.77319074,1946.9,1946.3,0.79322]
["bitfinex","ETHUSD",1771773467442,0.77219074,1946.6,1946.1,2.07891523]
["bitfinex","ETHUSD",1771773467847,0.77219074,1946.6,1946.2,0.79322]
["bitfinex","ETHUSD",1771773469038,0.77219074,1946.8,1946.3,2.07770851]
["bitfinex","ETHUSD",1771773469611,0.001,1946.9,1946.4,0.79322]
["bitfinex","ETHUSD",1771773470213,0.77319074,1946.9,1946.4,0.79322]
["bitfinex","ETHUSD",1771773471127,0.77319074,1946.9,1946.5,2.07757653]
["bitfinex","ETHUSD",1771773472337,1.28399464,1947.1,1946.5,2.07757653]
["bitfinex","ETHUSD",1771773472338,0.77219074,1947.0,1946.5,2.07757653]
["bitfinex","ETHUSD",1771773473427,0.77219074,1947.0,1946.6,0.79322]
["bitfinex","ETHUSD",1771773473633,0.77219074,1947.2,1946.6,0.79322]
["bitfinex","ETHUSD",1771773475425,0.77219074,1947.2,1946.8,0.79322]
["bitfinex","ETHUSD",1771773477318,2.05609936,1947.2,1946.8,0.79322]
["bitfinex","ETHUSD",1771773477519,0.77219074,1947.2,1946.8,2.07736139]
["bitfinex","ETHUSD",1771773478115,0.77219074,1947.4,1946.9,0.79322]
["bitfinex","ETHUSD",1771773479238,0.001,1947.1,1946.9,0.79322]
["bitfinex","ETHUSD",1771773479642,0.001,1947.1,1946.9,2.07727703]
["bitfinex","ETHUSD",1771773479847,0.77219074,1947.4,1947.0,0.79322]
["bitfinex","ETHUSD",1771773480344,0.55651296,1947.6,1947.0,0.79322]
["bitfinex","ETHUSD",1771773480516,0.77219074,1947.5,1947.0,0.79322]
["bitfinex","ETHUSD",1771773481149,0.77219074,1947.2,1946.6,2.07861023]
["bitfinex","ETHUSD",1771773481448,0.77219074,1947.2,1946.6,2.07860568]
["bitfinex","ETHUSD",1771773482745,0.77219074,1947.0,1946.6,0.0011]
["bitfinex","ETHUSD",1771773484020,0.77219074,1946.8,1946.5,0.0011]
["bitfinex","ETHUSD",1771773484846,0.77219074,1946.6,1946.5,0.0011]
["bitfinex","ETHUSD",1771773485257,0.77219074,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1771773487258,2.05654727,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1771773487552,0.77219074,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1771773489428,6.92236488,1947.3,1946.3,0.85265994]
["bitfinex","ETHUSD",1771773489429,0.8027962,1947.0,1946.3,0.85265994]
["bitfinex","ETHUSD",1771773491658,2.08688886,1946.9,1946.4,2.13708246]
["bitfinex","ETHUSD",1771773491952,2.08688886,1946.9,1946.4,0.85265994]
["bitfinex","ETHUSD",1771773492151,0.8027962,1946.8,1946.4,0.0011]
["bitfinex","ETHUSD",1771773493556,1.28422458,1946.7,1946.4,0.0011]
["bitfinex","ETHUSD",1771773493758,0.8027962,1946.6,1946.4,0.0011]
["bitfinex","ETHUSD",1771773495938,0.78536534,1946.8,1946.4,0.81813777]
["bitfinex","ETHUSD",1771773497139,0.78536534,1946.8,1946.4,0.0011]
["bitfinex","ETHUSD",1771773497866,0.78536534,1946.6,1946.4,0.0011]
["bitfinex","ETHUSD",1771773498369,2.06956717,1946.8,1946.4,0.0011]
["bitfinex","ETHUSD",1771773499443,2.06956717,1946.8,1946.4,0.81813777]
["bitfinex","ETHUSD",1771773500152,0.78536534,1947.0,1946.5,0.81703777]
["bitfinex","ETHUSD",1771773500367,2.06939372,1947.0,1946.5,0.81703777]
["bitfinex","ETHUSD",1771773501179,1.2840215,1947.1,1946.5,0.81703777]
["bitfinex","ETHUSD",1771773501355,2.06938684,1947.1,1946.5,0.81703777]
["bitfinex","ETHUSD",1771773502253,0.78536534,1947.0,1946.5,2.10134922]
["bitfinex","ETHUSD",1771773502649,0.78536534,1947.0,1946.6,0.81703777]
["bitfinex","ETHUSD",1771773503466,0.001,1946.7,1946.6,0.81703777]
["bitfinex","ETHUSD",1771773504355,2.99431188,1947.2,1946.7,0.81703777]
["bitfinex","ETHUSD",1771773504562,0.78536534,1947.1,1946.7,0.81703777]
["bitfinex","ETHUSD",1771773504757,0.78536534,1947.1,1946.7,2.10124023]
["bitfinex","ETHUSD",1771773504959,0.78536534,1947.1,1946.8,0.81703777]
["bitfinex","ETHUSD",1771773505550,1.28394654,1947.2,1946.8,0.81703777]
["bitfinex","ETHUSD",1771773506476,0.78536534,1947.3,1946.9,0.81703777]
["bitfinex","ETHUSD",1771773506674,5.56538997,1947.5,1946.9,0.81703777]
["bitfinex","ETHUSD",1771773506675,2.49961942,1947.5,1946.9,0.81703777]
["bitfinex","ETHUSD",1771773507080,0.78536534,1947.4,1946.9,0.81703777]
["bitfinex","ETHUSD",1771773508451,0.78536534,1947.2,1946.7,2.10124748]
["bitfinex","ETHUSD",1771773509783,0.78536534,1947.2,1946.7,0.81703777]
["bitfinex","ETHUSD",1771773510085,0.78536534,1947.2,1946.7,2.10124989]
["bitfinex","ETHUSD",1771773510755,0.78536534,1947.2,1946.8,0.81703777]
["bitfinex","ETHUSD",1771773510956,2.06926861,1947.2,1946.8,0.81703777]
["bitfinex","ETHUSD",1771773511565,0.43051495,1947.5,1946.8,0.81703777]
["bitfinex","ETHUSD",1771773511566,1.21588029,1947.5,1946.8,0.81703777]
["bitfinex","ETHUSD",1771773511769,2.49958352,1947.5,1946.8,0.81703777]
["bitfinex","ETHUSD",1771773512483,1.21588029,1947.5,1946.8,0.81703777]
["bitfinex","ETHUSD",1771773512877,1.21588029,1947.5,1947.0,0.81703777]
["bitfinex","ETHUSD",1771773514193,0.43051495,1947.5,1947.0,0.81703777]
["bitfinex","ETHUSD",1771773514702,2.4995788,1947.5,1947.0,0.81703777]
["bitfinex","ETHUSD",1771773514993,0.43051495,1947.5,1947.2,0.81703777]
["bitfinex","ETHUSD",1771773515755,0.001,1947.4,1947.2,0.81703777]
["bitfinex","ETHUSD",1771773516659,0.001,1947.4,1946.8,0.81703777]
["bitfinex","ETHUSD",1771773516660,0.78636534,1947.4,1946.8,0.81703777]
["bitfinex","ETHUSD",1771773517490,0.78636534,1947.4,1947.0,0.81703777]
["bitfinex","ETHUSD",1771773517688,0.78536534,1947.3,1946.8,1.28410519]
["bitfinex","ETHUSD",1771773518186,0.001,1947.4,1946.9,0.81703777]
["bitfinex","ETHUSD",1771773519460,0.001,1947.4,1947.0,1.2840267]
["bitfinex","ETHUSD",1771773519660,0.001,1947.4,1947.1,0.81922206]
["bitfinex","ETHUSD",1771773521593,0.001,1947.4,1947.2,2.10311688]
["bitfinex","ETHUSD",1771773523387,0.001,1947.4,1947.2,1.28389482]
["bitfinex","ETHUSD",1771773523564,0.001,1947.4,1947.3,0.81922206]
["bitfinex","ETHUSD",1771773523894,0.001,1947.4,1947.3,2.10305095]
["bitfinex","ETHUSD",1771773524276,2.11648551,1947.9,1947.4,0.81922206]
["bitfinex","ETHUSD",1771773524472,0.83302346,1947.8,1947.3,1.28382889]
["bitfinex","ETHUSD",1771773524867,0.83302346,1947.8,1947.2,2.10306665]
["bitfinex","ETHUSD",1771773526196,0.83302346,1947.6,1947.0,0.81922206]
["bitfinex","ETHUSD",1771773527875,0.83302346,1947.8,1947.0,0.81922206]
["bitfinex","ETHUSD",1771773528076,0.001,1947.7,1947.0,0.81922206]
["bitfinex","ETHUSD",1771773528277,0.001,1947.7,1947.2,0.81922206]
["bitfinex","ETHUSD",1771773528473,0.001,1947.7,1947.1,1.17811462]
["bitfinex","ETHUSD",1771773528474,0.83302346,1947.6,1947.1,1.17811462]
["bitfinex","ETHUSD",1771773528680,0.83302346,1947.6,1946.9,0.0011]
["bitfinex","ETHUSD",1771773529808,0.83302346,1947.5,1946.9,0.0011]
["bitfinex","ETHUSD",1771773530009,0.83302346,1947.5,1946.8,0.0011]
["bitfinex","ETHUSD",1771773530168,1.28376296,1947.4,1946.8,0.0011]
["bitfinex","ETHUSD",1771773530374,0.83302346,1947.3,1946.8,0.0011]
["bitfinex","ETHUSD",1771773531276,0.83302346,1947.2,1946.8,0.0011]
["bitfinex","ETHUSD",1771773532806,1.28396076,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1771773533006,0.83302346,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1771773533313,5.13584304,1947.2,1946.8,0.82032206]
["bitfinex","ETHUSD",1771773533314,2.11695969,1947.2,1946.8,0.82032206]
["bitfinex","ETHUSD",1771773534010,0.83302346,1947.1,1946.6,0.0011]
["bitfinex","ETHUSD",1771773535188,0.83302346,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1771773537193,2.11716533,1946.9,1946.6,0.0011]
["bitfinex","ETHUSD",1771773537505,0.83302346,1946.8,1946.6,0.0011]
["bitfinex","ETHUSD",1771773539714,0.83302346,1947.0,1946.6,0.82032206]
["bitfinex","ETHUSD",1771773540117,0.83302346,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1771773540537,2.11705019,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1771773542230,1.28496557,1947.1,1946.7,0.82032206]
["bitfinex","ETHUSD",1771773543136,0.001,1947.1,1946.7,0.82032206]
["bitfinex","ETHUSD",1771773543831,2.11681404,1947.4,1946.8,0.81922206]
["bitfinex","ETHUSD",1771773544613,0.83302346,1947.4,1947.0,0.81922206]
["bitfinex","ETHUSD",1771773545134,1.2837498,1947.5,1947.0,0.81922206]
["bitfinex","ETHUSD",1771773545632,2.11677326,1947.5,1947.0,0.81922206]
["bitfinex","ETHUSD",1771773546244,0.83302346,1947.5,1947.0,0.81922206]
["bitfinex","ETHUSD",1771773546449,2.11673024,1947.5,1947.0,0.81922206]
["bitfinex","ETHUSD",1771773546618,2.11673024,1947.5,1947.0,1.28400635]
["bitfinex","ETHUSD",1771773546819,2.11673024,1947.5,1947.0,2.10322841]
["bitfinex","ETHUSD",1771773547116,2.11673024,1947.5,1947.1,0.81922206]
["bitfinex","ETHUSD",1771773547920,0.83302346,1947.5,1947.1,0.81922206]
["bitfinex","ETHUSD",1771773548140,2.11672644,1947.5,1947.1,0.81922206]
["bitfinex","ETHUSD",1771773548844,0.83302346,1947.5,1947.1,2.10313628]
["bitfinex","ETHUSD",1771773549212,2.11672626,1947.5,1947.1,2.10313628]
["bitfinex","ETHUSD",1771773550012,2.11672626,1947.5,1947.1,0.81922206]
["bitfinex","ETHUSD",1771773550216,0.82425616,1947.4,1946.9,2.10346692]
["bitfinex","ETHUSD",1771773550639,0.82425616,1947.4,1947.0,0.81937517]
["bitfinex","ETHUSD",1771773551349,2.10803919,1947.4,1947.0,0.81937517]
["bitfinex","ETHUSD",1771773551849,2.10803919,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1771773552028,2.10903919,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1771773552652,1.28478303,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1771773552860,0.82425616,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1771773556749,2.10808505,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1771773557353,0.82425616,1947.3,1947.2,0.0011]
["bitfinex","ETHUSD",1771773557532,0.001,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1771773557934,2.09747844,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1771773558247,0.8126998,1947.3,1947.0,0.0011]
["bitfinex","ETHUSD",1771773558451,0.8126998,1947.1,1947.0,0.0011]
["bitfinex","ETHUSD",1771773559744,1.28389482,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1771773559954,0.8126998,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1771773560342,0.8126998,1947.1,1946.9,0.0011]
["bitfinex","ETHUSD",1771773560848,0.8126998,1947.0,1946.7,0.0011]
["bitfinex","ETHUSD",1771773564323,2.09676001,1947.0,1946.7,0.8511898]
["bitfinex","ETHUSD",1771773564525,2.09676001,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1771773564752,0.001,1946.9,1946.8,0.0011]
["bitfinex","ETHUSD",1771773566666,0.001,1946.9,1946.8,0.8511898]
["bitfinex","ETHUSD",1771773566828,1.2848161,1947.4,1946.9,0.8500898]
["bitfinex","ETHUSD",1771773567832,0.001,1947.4,1946.9,0.8500898]
["bitfinex","ETHUSD",1771773568658,0.001,1947.4,1947.1,0.8500898]
["bitfinex","ETHUSD",1771773571861,0.001,1947.4,1947.2,0.8500898]
["bitfinex","ETHUSD",1771773572859,0.001,1947.4,1947.0,2.13408317]
["bitfinex","ETHUSD",1771773573051,0.8136998,1947.4,1947.0,2.13408317]
["bitfinex","ETHUSD",1771773573360,0.001,1947.4,1947.1,0.8500898]
["bitfinex","ETHUSD",1771773574668,0.001,1947.4,1947.2,0.8500898]
["bitfinex","ETHUSD",1771773576137,0.001,1947.3,1947.2,0.8500898]
["bitfinex","ETHUSD",1771773576863,0.001,1947.3,1947.2,2.13398462]
["bitfinex","ETHUSD",1771773578645,0.001,1947.3,1947.2,0.8500898]
["bitfinex","ETHUSD",1771773581067,0.001,1947.3,1946.9,0.87375003]
["bitfinex","ETHUSD",1771773582345,0.87982538,1947.3,1946.9,0.87375003]
["bitfinex","ETHUSD",1771773583650,0.87882538,1947.2,1946.9,2.15783832]
["bitfinex","ETHUSD",1771773584176,0.87982538,1947.3,1946.9,2.15783832]
["bitfinex","ETHUSD",1771773586774,0.87982538,1947.3,1946.8,5.13773352]
["bitfinex","ETHUSD",1771773586775,0.87882538,1947.2,1946.8,1.2852219]
["bitfinex","ETHUSD",1771773586980,0.87882538,1947.2,1946.8,2.15897193]
["bitfinex","ETHUSD",1771773587649,0.87882538,1947.2,1946.9,0.87375003]
["bitfinex","ETHUSD",1771773587852,0.87882538,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1771773588052,0.87982538,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1771773591987,0.001,1947.2,1947.0,0.87485003]
["bitfinex","ETHUSD",1771773596194,0.001,1947.2,1947.1,0.87375003]
["bitfinex","ETHUSD",1771773596373,0.001,1947.2,1947.0,2.15883076]
["bitfinex","ETHUSD",1771773598494,0.001,1947.2,1947.0,0.87485003]
["bitfinex","ETHUSD",1771773599885,0.87982538,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1771773600591,0.001,1947.2,1947.1,0.87375003]
["bitfinex","ETHUSD",1771773600761,0.001,1947.3,1947.1,0.87375003]
["bitfinex","ETHUSD",1771773601687,0.001,1947.4,1947.2,0.87375003]
["bitfinex","ETHUSD",1771773602693,0.87982538,1947.4,1947.1,0.87375003]
["bitfinex","ETHUSD",1771773602998,0.82982538,1947.4,1947.1,0.87375003]
["bitfinex","ETHUSD",1771773605790,0.82982538,1947.4,1947.0,0.87485003]
["bitfinex","ETHUSD",1771773605997,0.87882538,1947.5,1947.0,0.87485003]
["bitfinex","ETHUSD",1771773606874,0.87982538,1947.7,1947.0,0.87485003]
["bitfinex","ETHUSD",1771773607195,0.001,1947.7,1947.0,0.87485003]
["bitfinex","ETHUSD",1771773607968,0.001,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1771773608170,0.001,1947.7,1947.2,0.87375003]
["bitfinex","ETHUSD",1771773610394,0.001,1947.7,1947.4,0.87609005]
["bitfinex","ETHUSD",1771773612384,0.001,1947.6,1947.5,2.15978709]
["bitfinex","ETHUSD",1771773615711,0.82471742,1947.6,1947.3,5.13518874]
["bitfinex","ETHUSD",1771773616209,0.82471742,1947.6,1947.3,1.28382889]
["bitfinex","ETHUSD",1771773617099,0.82471742,1947.6,1947.2,2.15661904]
["bitfinex","ETHUSD",1771773619012,0.001,1947.6,1947.3,0.87277836]
["bitfinex","ETHUSD",1771773619187,0.001,1947.6,1947.4,2.15654132]
["bitfinex","ETHUSD",1771773621683,0.001,1947.6,1947.4,0.87277836]
["bitfinex","ETHUSD",1771773621889,0.82471742,1947.6,1947.2,2.15662195]
["bitfinex","ETHUSD",1771773624533,0.82471742,1947.6,1947.2,1.28384359]
["bitfinex","ETHUSD",1771773625925,0.82471742,1947.6,1947.2,0.87277836]
["bitfinex","ETHUSD",1771773627925,0.82471742,1947.6,1947.3,1.28382889]
["bitfinex","ETHUSD",1771773628313,0.82471742,1947.6,1947.3,2.15660725]
["bitfinex","ETHUSD",1771773628507,0.001,1947.6,1947.4,0.87277836]
["bitfinex","ETHUSD",1771773631648,0.001,1947.6,1947.4,2.1565373]
["bitfinex","ETHUSD",1771773632030,0.82471742,1947.6,1947.3,1.2837783]
["bitfinex","ETHUSD",1771773632206,0.82471742,1947.6,1947.2,6.00835452]
["bitfinex","ETHUSD",1771773632207,0.82471742,1947.6,1947.2,2.156626]
["bitfinex","ETHUSD",1771773635219,0.82471742,1947.6,1947.2,1.28384764]
["bitfinex","ETHUSD",1771773635436,0.82471742,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1771773635626,0.001,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1771773635822,0.82471742,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1771773642440,0.82471742,1947.5,1947.2,2.157726]
["bitfinex","ETHUSD",1771773642441,0.80927016,1947.4,1947.2,0.0011]
["bitfinex","ETHUSD",1771773644238,0.001,1947.5,1947.3,0.85881686]
["bitfinex","ETHUSD",1771773644542,0.001,1947.5,1947.3,2.14262029]
["bitfinex","ETHUSD",1771773646585,0.81027016,1947.7,1947.4,0.85881686]
["bitfinex","ETHUSD",1771773646840,0.001,1947.7,1947.4,0.85881686]
["bitfinex","ETHUSD",1771773647738,1.28456743,1947.7,1947.2,1.28494403]
["bitfinex","ETHUSD",1771773647945,0.80927016,1947.6,1947.2,2.14376089]
["bitfinex","ETHUSD",1771773648119,0.80927016,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1771773648840,2.09290626,1947.6,1947.4,0.0011]
["bitfinex","ETHUSD",1771773649055,2.09290626,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1771773649056,0.80927016,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1771773649257,0.80927016,1947.5,1947.2,0.0011]
["bitfinex","ETHUSD",1771773651123,0.80927016,1947.5,1947.2,0.85991686]
["bitfinex","ETHUSD",1771773654152,0.80927016,1947.5,1947.2,2.1437957]
["bitfinex","ETHUSD",1771773654349,2.09387239,1947.7,1947.3,0.85881686]
["bitfinex","ETHUSD",1771773654854,0.80927016,1947.6,1947.3,0.85881686]
["bitfinex","ETHUSD",1771773656058,0.80927016,1947.6,1947.3,2.14264482]
["bitfinex","ETHUSD",1771773656229,0.001,1947.7,1947.4,0.85881686]
["bitfinex","ETHUSD",1771773658238,0.001,1947.7,1947.5,2.1425139]
["bitfinex","ETHUSD",1771773658440,0.00153886,1948.0,1947.6,0.85881686]
["bitfinex","ETHUSD",1771773659871,0.00153886,1948.0,1947.5,1.28369704]
["bitfinex","ETHUSD",1771773659872,0.80927016,1947.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1771773660401,0.80927016,1947.9,1947.5,2.1425139]
["bitfinex","ETHUSD",1771773660528,0.80927016,1947.9,1947.5,2.14251328]
["bitfinex","ETHUSD",1771773660728,0.80927016,1947.9,1947.5,0.85881686]
["bitfinex","ETHUSD",1771773660729,0.80927016,1947.8,1947.5,0.85881686]
["bitfinex","ETHUSD",1771773661037,0.001,1947.6,1947.5,0.85881686]
["bitfinex","ETHUSD",1771773661855,0.001,1947.6,1947.4,1.28375703]
["bitfinex","ETHUSD",1771773662051,0.001,1947.6,1947.3,2.14368708]
["bitfinex","ETHUSD",1771773662241,0.81027016,1947.6,1947.3,2.14368708]
["bitfinex","ETHUSD",1771773662733,2.09390543,1947.6,1947.3,0.85991686]
["bitfinex","ETHUSD",1771773662931,2.09390543,1947.6,1947.3,0.0011]
["bitfinex","ETHUSD",1771773663252,0.80927016,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1771773665560,2.09297306,1947.5,1947.3,0.0011]
["bitfinex","ETHUSD",1771773665853,0.80927016,1947.4,1947.0,0.0011]
["bitfinex","ETHUSD",1771773667159,0.80927016,1947.2,1947.0,0.0011]
["bitfinex","ETHUSD",1771773668538,0.8359536,1947.0,1946.8,0.0011]
["bitfinex","ETHUSD",1771773670041,2.12004626,1946.9,1946.8,0.0011]
["bitfinex","ETHUSD",1771773670269,2.11997074,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1771773670434,0.8359536,1947.1,1946.8,0.0022]
["bitfinex","ETHUSD",1771773670770,0.8359536,1947.3,1946.9,0.0011]
["bitfinex","ETHUSD",1771773670943,1.28381491,1947.4,1947.0,0.8663784]
["bitfinex","ETHUSD",1771773671147,2.11976851,1947.4,1947.0,0.8652784]
["bitfinex","ETHUSD",1771773671870,0.8359536,1947.2,1946.8,0.0011]
["bitfinex","ETHUSD",1771773672069,2.11991436,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1771773673366,2.12091436,1947.1,1946.8,0.0011]
["bitfinex","ETHUSD",1771773673670,0.001,1947.1,1947.0,0.8663784]
["bitfinex","ETHUSD",1771773679084,0.001,1947.1,1947.0,0.0011]
["bitfinex","ETHUSD",1771773679256,0.001,1947.1,1947.0,0.83154731]
["bitfinex","ETHUSD",1771773690900,0.82307706,1947.5,1947.1,0.83044731]
["bitfinex","ETHUSD",1771773693003,1.28463113,1947.6,1947.2,0.83044731]
["bitfinex","ETHUSD",1771773693004,0.001,1947.6,1947.2,0.83044731]
["bitfinex","ETHUSD",1771773693703,0.82407706,1947.6,1947.2,0.83044731]
["bitfinex","ETHUSD",1771773694101,0.001,1947.6,1947.2,0.83044731]
["bitfinex","ETHUSD",1771773695205,0.001,1947.6,1947.4,0.83044731]
["bitfinex","ETHUSD",1771773697115,0.82407706,1947.6,1947.2,1.28385295]
["bitfinex","ETHUSD",1771773697300,0.001,1947.5,1947.2,0.83044731]
["bitfinex","ETHUSD",1771773699286,0.001,1947.5,1947.3,0.79457868]
["bitfinex","ETHUSD",1771773702104,0.001,1947.6,1947.4,0.79457868]
["bitfinex","ETHUSD",1771773705080,0.001,1947.6,1947.4,1.28375331]
["bitfinex","ETHUSD",1771773705287,0.00153886,1948.0,1947.5,0.79457868]
["bitfinex","ETHUSD",1771773705482,0.83007299,1948.0,1947.5,0.79457868]
["bitfinex","ETHUSD",1771773707413,2.11349846,1948.0,1947.6,0.79457868]
["bitfinex","ETHUSD",1771773709322,0.001,1947.9,1947.6,0.79457868]
["bitfinex","ETHUSD",1771773709819,0.82953413,1947.9,1947.6,0.79457868]
["bitfinex","ETHUSD",1771773710322,0.001,1947.9,1947.6,0.79457868]
["bitfinex","ETHUSD",1771773713199,8.83831739,1948.4,1947.7,0.79457868]
["bitfinex","ETHUSD",1771773713200,0.82853413,1948.2,1947.7,0.79457868]
["bitfinex","ETHUSD",1771773713397,2.11177044,1948.2,1947.7,0.79457868]
["bitfinex","ETHUSD",1771773713586,0.82853413,1948.2,1947.7,0.79457868]
["bitfinex","ETHUSD",1771773713790,0.82853413,1948.2,1947.9,0.79457868]
["bitfinex","ETHUSD",1771773714418,2.11174308,1948.3,1947.9,0.79457868]
["bitfinex","ETHUSD",1771773717516,0.82853413,1948.3,1948.0,2.07794623]
["bitfinex","ETHUSD",1771773717918,0.82853413,1948.5,1948.1,0.79457868]
["bitfinex","ETHUSD",1771773720323,1.28310408,1948.4,1948.1,0.79457868]
["bitfinex","ETHUSD",1771773720709,0.82853413,1948.3,1947.9,0.79457868]
["bitfinex","ETHUSD",1771773720908,0.82853413,1948.3,1947.7,0.79457868]
["bitfinex","ETHUSD",1771773721806,0.82853413,1948.3,1947.7,0.79567868]
["bitfinex","ETHUSD",1771773722002,0.82853413,1948.1,1947.7,0.0011]
["bitfinex","ETHUSD",1771773722403,0.82853413,1947.9,1947.7,0.0011]
["bitfinex","ETHUSD",1771773731928,1.28329082,1948.2,1947.7,0.83348968]
["bitfinex","ETHUSD",1771773732248,0.80677862,1948.3,1947.7,0.83348968]
["bitfinex","ETHUSD",1771773732436,1.28297239,1948.6,1947.8,0.83238968]
["bitfinex","ETHUSD",1771773732751,2.20793338,1948.7,1947.9,0.83238968]
["bitfinex","ETHUSD",1771773733050,0.80677862,1948.7,1947.9,0.83238968]
["bitfinex","ETHUSD",1771773733748,2.08968655,1948.7,1948.1,0.83238968]
["bitfinex","ETHUSD",1771773733949,0.80577862,1948.6,1948.1,0.83238968]
["bitfinex","ETHUSD",1771773738458,0.79594288,1948.5,1948.1,0.83238968]
["bitfinex","ETHUSD",1771773738750,0.79594288,1948.5,1947.9,5.1335075]
["bitfinex","ETHUSD",1771773738938,0.79594288,1948.5,1948.0,0.8343408]
["bitfinex","ETHUSD",1771773739335,0.79594288,1948.5,1947.9,0.8343408]
["bitfinex","ETHUSD",1771773739837,0.79594288,1948.5,1947.8,1.7594408]
["bitfinex","ETHUSD",1771773739838,0.79594288,1948.4,1947.8,1.7594408]
["bitfinex","ETHUSD",1771773740631,0.79594288,1948.2,1947.9,0.8343408]
["bitfinex","ETHUSD",1771773743640,0.79594288,1948.3,1948.0,0.8343408]
["bitfinex","ETHUSD",1771773744738,0.79594288,1948.3,1947.9,0.8343408]
["bitfinex","ETHUSD",1771773745956,0.79594288,1948.3,1947.8,0.0011]
["bitfinex","ETHUSD",1771773745957,0.79594288,1948.1,1947.8,0.0011]
["bitfinex","ETHUSD",1771773746136,1.2832358,1948.2,1947.8,0.8354408]
["bitfinex","ETHUSD",1771773746336,1.2832358,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1771773746660,2.07917868,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1771773747031,0.79594288,1948.1,1948.0,0.0011]
["bitfinex","ETHUSD",1771773749461,2.07924455,1948.1,1948.0,0.0011]
["bitfinex","ETHUSD",1771773751256,1.28328431,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1771773752381,0.79594288,1948.1,1948.0,0.0011]
["bitfinex","ETHUSD",1771773753568,1.28320864,1948.3,1948.0,0.8354408]
["bitfinex","ETHUSD",1771773754164,0.79594288,1948.3,1948.0,0.8354408]
["bitfinex","ETHUSD",1771773756162,2.07913532,1948.3,1948.0,0.8354408]
["bitfinex","ETHUSD",1771773756532,0.79594288,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1771773758356,0.84066897,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1771773759240,0.84066897,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1771773760464,2.12388546,1948.3,1948.1,0.0011]
["bitfinex","ETHUSD",1771773764069,0.84066897,1948.2,1947.9,0.0011]
["bitfinex","ETHUSD",1771773766275,1.28330167,1948.1,1947.9,0.0011]
["bitfinex","ETHUSD",1771773766444,1.2832786,1948.2,1947.9,0.77699646]
["bitfinex","ETHUSD",1771773766961,5.97358705,1948.3,1947.9,0.77699646]
["bitfinex","ETHUSD",1771773766962,2.12388516,1948.3,1947.9,0.77699646]
["bitfinex","ETHUSD",1771773771372,2.12388516,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1771773771674,0.001,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1771773775285,0.001,1948.2,1948.0,0.77699646]
["bitfinex","ETHUSD",1771773780863,0.84166897,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1771773781171,0.001,1948.2,1948.0,0.0011]
["bitfinex","ETHUSD",1771773781376,0.001,1948.2,1948.0,0.77699646]
["bitfinex","ETHUSD",1771773781583,0.001,1948.4,1948.1,0.77589646]
["bitfinex","ETHUSD",1771773781803,2.12461698,1948.7,1948.1,0.77589646]
["bitfinex","ETHUSD",1771773783091,0.001,1948.2,1948.1,0.77589646]
["bitfinex","ETHUSD",1771773783287,1.28394801,1948.7,1948.3,0.77589646]
["bitfinex","ETHUSD",1771773784488,2.12461698,1948.7,1948.3,0.77589646]
["bitfinex","ETHUSD",1771773784692,0.84066897,1948.6,1948.3,0.77589646]
["bitfinex","ETHUSD",1771773785067,0.84066897,1948.6,1948.0,0.0011]
["bitfinex","ETHUSD",1771773785879,0.84066897,1948.4,1948.0,0.0011]
["bitfinex","ETHUSD",1771773786279,0.84066897,1948.4,1948.0,0.77699646]
["bitfinex","ETHUSD",1771773786485,1.28303823,1948.5,1948.0,0.77699646]
["bitfinex","ETHUSD",1771773786885,2.1237072,1948.5,1948.0,0.77699646]
["bitfinex","ETHUSD",1771773788070,0.84066897,1948.4,1948.0,0.77699646]
["bitfinex","ETHUSD",1771773788270,1.28303823,1948.5,1948.0,0.77699646]
["bitfinex","ETHUSD",1771773788692,2.0841298,1948.5,1948.0,0.77699646]
["bitfinex","ETHUSD",1771773789069,2.0841298,1948.5,1948.1,0.78016544]
["bitfinex","ETHUSD",1771773792898,2.08414088,1948.5,1948.1,0.78016544]
["bitfinex","ETHUSD",1771773794603,0.78995399,1948.4,1947.9,0.0011]
["bitfinex","ETHUSD",1771773794901,0.78995399,1948.4,1948.2,0.0011]
["bitfinex","ETHUSD",1771773799507,0.001,1948.7,1948.2,0.00824436]
["bitfinex","ETHUSD",1771773799707,0.001,1948.7,1948.3,0.00714436]
["bitfinex","ETHUSD",1771773799906,0.78995399,1948.7,1948.3,0.00714436]
["bitfinex","ETHUSD",1771773800204,0.78995399,1948.7,1948.2,0.0011]
["bitfinex","ETHUSD",1771773800205,0.78995399,1948.6,1948.2,0.0011]
["bitfinex","ETHUSD",1771773801599,2.07299222,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1771773802518,0.78995399,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1771773804924,0.78995399,1948.5,1948.2,0.79286493]
["bitfinex","ETHUSD",1771773805625,0.78995399,1948.6,1948.2,0.79286493]
["bitfinex","ETHUSD",1771773805820,1.28294911,1948.7,1948.2,0.79286493]
["bitfinex","ETHUSD",1771773806209,2.0729031,1948.7,1948.2,0.79286493]
["bitfinex","ETHUSD",1771773807126,2.07286891,1948.7,1948.3,0.79286493]
["bitfinex","ETHUSD",1771773807421,2.07386891,1948.7,1948.3,0.79286493]
["bitfinex","ETHUSD",1771773808125,2.07386188,1948.7,1948.3,0.79286493]
["bitfinex","ETHUSD",1771773808706,0.78995399,1948.6,1948.3,0.79286493]
["bitfinex","ETHUSD",1771773814945,2.07386188,1948.7,1948.3,0.79286493]
["bitfinex","ETHUSD",1771773815148,0.78995399,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1771773815840,0.78995399,1948.6,1948.3,0.79286493]
["bitfinex","ETHUSD",1771773818032,2.07296162,1948.6,1948.3,0.79286493]
["bitfinex","ETHUSD",1771773818541,0.83294683,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1771773818842,0.83294683,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1771773819140,0.83294683,1948.5,1948.1,0.81327835]
["bitfinex","ETHUSD",1771773819535,0.83294683,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1771773820347,2.11600039,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1771773820544,0.83294683,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1771773822354,2.11605091,1948.4,1948.3,0.0011]
["bitfinex","ETHUSD",1771773822543,0.83294683,1948.3,1948.2,0.0011]
["bitfinex","ETHUSD",1771773823123,0.83294683,1948.3,1948.0,0.0011]
["bitfinex","ETHUSD",1771773823622,0.81297104,1948.8,1948.0,1.28443801]
["bitfinex","ETHUSD",1771773823826,0.83294683,1949.1,1948.2,0.81327835]
["bitfinex","ETHUSD",1771773824225,0.001,1949.2,1948.2,0.81327835]
["bitfinex","ETHUSD",1771773824430,0.001,1949.2,1948.4,0.81327835]
["bitfinex","ETHUSD",1771773826337,0.001,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1771773826659,0.001,1949.2,1948.6,0.81327835]
["bitfinex","ETHUSD",1771773828735,0.001,1949.2,1948.8,0.81327835]
["bitfinex","ETHUSD",1771773830746,1.33275338,1949.5,1949.0,0.81327835]
["bitfinex","ETHUSD",1771773831124,0.49980655,1949.5,1949.0,0.81327835]
["bitfinex","ETHUSD",1771773831629,0.001,1949.1,1949.0,0.81327835]
["bitfinex","ETHUSD",1771773831824,0.49980655,1949.5,1949.0,0.81327835]
["bitfinex","ETHUSD",1771773832928,0.49980655,1949.5,1949.1,1.28264327]
["bitfinex","ETHUSD",1771773833129,0.49980655,1949.5,1949.2,0.81327835]
["bitfinex","ETHUSD",1771773833330,1.33275338,1949.5,1949.2,0.81327835]
["bitfinex","ETHUSD",1771773836661,0.83294683,1949.4,1948.6,0.81327835]
["bitfinex","ETHUSD",1771773836833,0.83294683,1949.4,1948.7,0.81327835]
["bitfinex","ETHUSD",1771773837174,1.33275338,1949.5,1948.7,0.81327835]
["bitfinex","ETHUSD",1771773838559,1.33275338,1949.5,1948.9,0.81327835]
["bitfinex","ETHUSD",1771773840360,1.28336382,1949.6,1948.8,1.28284072]
["bitfinex","ETHUSD",1771773840563,0.83294683,1949.8,1949.5,0.81327835]
["bitfinex","ETHUSD",1771773840766,0.83294683,1949.7,1948.9,0.81327835]
["bitfinex","ETHUSD",1771773842846,0.83294683,1949.6,1949.1,0.81327835]
["bitfinex","ETHUSD",1771773845365,0.83294683,1949.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1771773846674,0.83294683,1949.6,1949.2,2.09585581]
["bitfinex","ETHUSD",1771773847668,0.83294683,1949.6,1949.3,0.81327835]
["bitfinex","ETHUSD",1771773850573,0.83294683,1949.6,1949.3,2.09578512]
["bitfinex","ETHUSD",1771773853175,0.83294683,1949.6,1949.3,0.81327835]
["bitfinex","ETHUSD",1771773856651,0.001,1949.5,1949.3,2.09578911]
["bitfinex","ETHUSD",1771773860671,0.83294683,1949.6,1949.3,2.09578911]
["bitfinex","ETHUSD",1771773860985,5.12798827,1950.1,1949.3,2.09578911]
["bitfinex","ETHUSD",1771773860986,2.16029082,1950.2,1949.5,0.87864538]
["bitfinex","ETHUSD",1771773861152,0.87836531,1950.1,1949.5,0.87864538]
["bitfinex","ETHUSD",1771773864660,0.87836531,1950.0,1949.6,2.1609597]
["bitfinex","ETHUSD",1771773865680,0.87836531,1950.0,1949.6,0.87864538]
["bitfinex","ETHUSD",1771773865851,0.87836531,1950.0,1949.5,0.87864538]
["bitfinex","ETHUSD",1771773866893,1.28211703,1949.9,1949.5,2.16101585]
["bitfinex","ETHUSD",1771773867057,2.16048234,1949.9,1949.5,2.16101585]
["bitfinex","ETHUSD",1771773867487,1.28211703,1949.9,1949.5,2.16101585]
["bitfinex","ETHUSD",1771773867790,0.87836531,1949.8,1949.5,2.16101585]
["bitfinex","ETHUSD",1771773868370,0.87836531,1949.8,1949.5,0.87864538]
["bitfinex","ETHUSD",1771773868892,0.87836531,1949.8,1949.5,2.16102279]
["bitfinex","ETHUSD",1771773870762,2.16042268,1950.0,1949.6,0.87864538]
["bitfinex","ETHUSD",1771773870962,2.16042268,1950.0,1949.6,2.16094789]
["bitfinex","ETHUSD",1771773871164,0.87836531,1950.2,1949.7,0.87864538]
["bitfinex","ETHUSD",1771773871384,0.001,1949.9,1949.7,0.87864538]
["bitfinex","ETHUSD",1771773873364,0.87936531,1949.9,1949.6,2.16094789]
["bitfinex","ETHUSD",1771773873565,0.87936531,1949.9,1949.6,0.87864538]
["bitfinex","ETHUSD",1771773874262,0.87936531,1949.9,1949.6,2.16095193]
["bitfinex","ETHUSD",1771773876088,0.001,1949.9,1949.7,0.87864538]
["bitfinex","ETHUSD",1771773876670,0.001,1949.9,1949.6,0.87864538]
["bitfinex","ETHUSD",1771773879299,0.001,1949.9,1949.6,2.16094505]
["bitfinex","ETHUSD",1771773881197,0.86284001,1950.2,1949.7,0.88404704]
["bitfinex","ETHUSD",1771773881381,0.86284001,1950.1,1949.7,2.16624836]
["bitfinex","ETHUSD",1771773881581,2.14483897,1950.1,1949.7,0.88404704]
["bitfinex","ETHUSD",1771773881910,0.86284001,1950.0,1949.7,0.88404704]
["bitfinex","ETHUSD",1771773882097,0.86284001,1950.0,1949.6,1.28228389]
["bitfinex","ETHUSD",1771773882314,0.86284001,1950.0,1949.6,2.16633093]
["bitfinex","ETHUSD",1771773884707,0.86284001,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771773885672,0.86284001,1950.0,1949.7,0.88514704]
["bitfinex","ETHUSD",1771773887401,2.14489714,1950.0,1949.7,0.88514704]
["bitfinex","ETHUSD",1771773890785,0.86284001,1950.0,1949.7,0.88514704]
["bitfinex","ETHUSD",1771773891108,0.86284001,1950.0,1949.5,0.88404704]
["bitfinex","ETHUSD",1771773891109,0.86284001,1949.9,1949.5,0.88404704]
["bitfinex","ETHUSD",1771773893392,0.86284001,1949.9,1949.4,0.0011]
["bitfinex","ETHUSD",1771773893393,0.86284001,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1771773893593,0.86284001,1949.7,1949.4,2.16758104]
["bitfinex","ETHUSD",1771773894607,0.86284001,1949.7,1949.4,0.88514704]
["bitfinex","ETHUSD",1771773896814,1.28218278,1949.8,1949.4,0.88514704]
["bitfinex","ETHUSD",1771773897018,5.12820512,1950.3,1949.4,0.88514704]
["bitfinex","ETHUSD",1771773897019,1.95903602,1950.2,1949.4,1.28353347]
["bitfinex","ETHUSD",1771773897187,1.95903602,1950.2,1949.5,0.88404704]
["bitfinex","ETHUSD",1771773897592,1.95903602,1950.2,1949.5,0.88514704]
["bitfinex","ETHUSD",1771773897796,0.001,1949.9,1949.5,0.88514704]
["bitfinex","ETHUSD",1771773898095,1.95903602,1950.2,1949.6,0.88404704]
["bitfinex","ETHUSD",1771773898296,0.67921807,1950.1,1949.7,0.88404704]
["bitfinex","ETHUSD",1771773900496,1.96552739,1950.0,1949.7,0.88404704]
["bitfinex","ETHUSD",1771773900833,0.68347611,1949.9,1949.5,0.88514704]
["bitfinex","ETHUSD",1771773902793,1.96563133,1949.9,1949.5,0.88514704]
["bitfinex","ETHUSD",1771773905821,0.69564659,1950.6,1949.5,0.88514704]
["bitfinex","ETHUSD",1771773906038,1.28145983,1950.9,1949.6,0.88404704]
["bitfinex","ETHUSD",1771773906194,1.28298099,1951.0,1949.7,0.88404704]
["bitfinex","ETHUSD",1771773906391,1.28298099,1951.0,1949.8,0.88404704]
["bitfinex","ETHUSD",1771773906593,1.28298099,1951.0,1950.0,0.88404704]
["bitfinex","ETHUSD",1771773907040,0.00153886,1951.0,1950.0,0.88404704]
["bitfinex","ETHUSD",1771773907334,1.28293847,1951.0,1950.0,0.88404704]
["bitfinex","ETHUSD",1771773907539,0.00153886,1951.0,1950.0,0.88404704]
["bitfinex","ETHUSD",1771773907699,0.00153886,1951.0,1950.2,0.88404704]
["bitfinex","ETHUSD",1771773909709,0.70670844,1951.0,1950.4,0.91022408]
["bitfinex","ETHUSD",1771773909892,0.70616958,1950.9,1950.4,0.91022408]
["bitfinex","ETHUSD",1771773911025,0.70616958,1950.9,1950.2,5.12741629]
["bitfinex","ETHUSD",1771773911026,0.70616958,1950.9,1950.2,2.19209535]
["bitfinex","ETHUSD",1771773911322,0.70616958,1950.9,1950.3,0.91022408]
["bitfinex","ETHUSD",1771773911714,0.70616958,1950.9,1950.4,0.91022408]
["bitfinex","ETHUSD",1771773911908,0.70882718,1950.8,1950.4,0.91022408]
["bitfinex","ETHUSD",1771773913832,0.70882718,1950.8,1950.4,2.19201195]
["bitfinex","ETHUSD",1771773916555,0.70882718,1950.8,1950.4,0.91022408]
["bitfinex","ETHUSD",1771773918164,0.70882718,1950.8,1950.4,2.19200944]
["bitfinex","ETHUSD",1771773918832,0.001,1950.9,1950.5,0.89456912]
["bitfinex","ETHUSD",1771773919161,1.99612775,1950.9,1950.5,0.89456912]
["bitfinex","ETHUSD",1771773919364,0.71365757,1950.8,1950.4,1.28178536]
["bitfinex","ETHUSD",1771773919536,0.71365757,1950.8,1950.4,0.89456912]
["bitfinex","ETHUSD",1771773920664,0.71365757,1950.8,1950.4,2.17634964]
["bitfinex","ETHUSD",1771773921174,0.71365757,1950.8,1950.5,0.89456912]
["bitfinex","ETHUSD",1771773922076,0.001,1950.7,1950.5,0.89456912]
["bitfinex","ETHUSD",1771773924960,0.71707936,1950.7,1950.3,1.2817974]
["bitfinex","ETHUSD",1771773925152,0.71707936,1950.7,1950.3,2.17636652]
["bitfinex","ETHUSD",1771773925559,0.71707936,1950.7,1950.4,0.89456912]
["bitfinex","ETHUSD",1771773926364,1.282944,1951.0,1950.4,0.89456912]
["bitfinex","ETHUSD",1771773926567,1.99940731,1951.0,1950.4,0.89456912]
["bitfinex","ETHUSD",1771773926759,0.71646331,1950.9,1950.4,0.89456912]
["bitfinex","ETHUSD",1771773927070,0.71646331,1950.9,1950.5,2.17629175]
["bitfinex","ETHUSD",1771773927872,0.71646331,1950.9,1950.6,0.89456912]
["bitfinex","ETHUSD",1771773928754,2.0001686,1951.0,1950.6,0.89456912]
["bitfinex","ETHUSD",1771773929967,0.00153886,1951.0,1950.7,0.89456912]
["bitfinex","ETHUSD",1771773932077,0.00153886,1951.0,1950.7,2.17613512]
["bitfinex","ETHUSD",1771773932255,0.00153886,1951.0,1950.8,0.89456912]
["bitfinex","ETHUSD",1771773935180,0.001,1950.9,1950.8,0.89456912]
["bitfinex","ETHUSD",1771773936581,0.00153886,1951.0,1950.9,0.89456912]
["bitfinex","ETHUSD",1771773937787,0.72078405,1951.3,1950.9,0.89456912]
["bitfinex","ETHUSD",1771773938379,6.04651584,1951.8,1951.1,0.93711374]
["bitfinex","ETHUSD",1771773938380,5.84464082,1951.8,1951.1,0.93711374]
["bitfinex","ETHUSD",1771773938580,0.72111396,1951.7,1951.1,0.93711374]
["bitfinex","ETHUSD",1771773940777,0.72175834,1951.6,1951.2,0.93711374]
["bitfinex","ETHUSD",1771773941661,2.00298952,1951.8,1951.2,0.93711374]
["bitfinex","ETHUSD",1771773941859,0.72392167,1952.0,1951.2,0.93711374]
["bitfinex","ETHUSD",1771773942655,0.00153886,1952.0,1951.4,0.93711374]
["bitfinex","ETHUSD",1771773943653,2.08303993,1952.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1771773943654,1.78827756,1952.6,1951.6,0.93711374]
["bitfinex","ETHUSD",1771773943880,0.72268524,1952.5,1951.6,0.93711374]
["bitfinex","ETHUSD",1771773945262,0.72328609,1952.3,1951.8,0.93711374]
["bitfinex","ETHUSD",1771773947683,0.72328609,1952.3,1951.9,2.21791705]
["bitfinex","ETHUSD",1771773947883,0.72328609,1952.3,1952.0,0.93711374]
["bitfinex","ETHUSD",1771773948053,1.28045979,1952.5,1952.0,0.93711374]
["bitfinex","ETHUSD",1771773948054,0.72415978,1952.5,1952.0,0.93711374]
["bitfinex","ETHUSD",1771773948656,0.001,1952.2,1952.0,0.93711374]
["bitfinex","ETHUSD",1771773948896,0.72415978,1952.5,1952.0,0.93711374]
["bitfinex","ETHUSD",1771773949681,0.72415978,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1771773949883,0.72472227,1952.9,1952.2,0.93711374]
["bitfinex","ETHUSD",1771773950255,0.00153886,1953.0,1952.2,0.93711374]
["bitfinex","ETHUSD",1771773950462,0.72626113,1953.0,1952.2,0.93711374]
["bitfinex","ETHUSD",1771773950655,0.72472227,1952.8,1951.8,0.93711374]
["bitfinex","ETHUSD",1771773951582,0.72472227,1952.8,1952.0,0.93711374]
["bitfinex","ETHUSD",1771773951789,0.00153886,1953.0,1952.0,1.85911374]
["bitfinex","ETHUSD",1771773951965,0.72681613,1953.0,1952.1,0.93711374]
["bitfinex","ETHUSD",1771773954185,0.72681613,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1771773954387,0.72681613,1953.0,1952.3,0.93711374]
["bitfinex","ETHUSD",1771773955390,0.00153886,1953.0,1952.3,0.93711374]
["bitfinex","ETHUSD",1771773956158,0.00153886,1953.0,1952.3,0.93091255]
["bitfinex","ETHUSD",1771773956384,0.00153886,1953.0,1952.5,0.93711374]
["bitfinex","ETHUSD",1771773957993,0.73462326,1953.4,1952.5,0.93711374]
["bitfinex","ETHUSD",1771773958372,0.73462326,1953.4,1952.7,0.93711374]
["bitfinex","ETHUSD",1771773958573,0.73462326,1953.3,1952.7,0.93711374]
["bitfinex","ETHUSD",1771773960566,0.73462326,1953.3,1952.8,2.21732676]
["bitfinex","ETHUSD",1771773960767,0.73462326,1953.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1771773961184,1.27989102,1953.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1771773961390,0.73539343,1953.2,1952.8,1.28021302]
["bitfinex","ETHUSD",1771773961694,0.63539343,1953.2,1952.8,1.28021302]
["bitfinex","ETHUSD",1771773962098,0.63572183,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1771773962270,1.27989102,1953.3,1952.2,0.0011]
["bitfinex","ETHUSD",1771773962271,0.63572183,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1771773963766,0.63572183,1952.6,1952.2,0.93821374]
["bitfinex","ETHUSD",1771773965095,0.63572183,1952.6,1952.3,1.2805409]
["bitfinex","ETHUSD",1771773966295,0.63696392,1952.8,1952.3,2.21765464]
["bitfinex","ETHUSD",1771773967083,0.63726503,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1771773967471,0.63726503,1952.7,1952.2,0.93821374]
["bitfinex","ETHUSD",1771773967676,0.63726503,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1771773969302,0.6381528,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1771773975014,0.6381528,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1771773975520,0.6331029,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771773976017,0.6331029,1952.5,1952.0,1.28227366]
["bitfinex","ETHUSD",1771773976219,0.6331029,1952.5,1952.0,0.00153886]
["bitfinex","ETHUSD",1771773976422,0.62999585,1952.3,1952.0,0.00153886]
["bitfinex","ETHUSD",1771773977414,0.62801384,1952.7,1952.1,0.88494661]
["bitfinex","ETHUSD",1771773977608,0.62801384,1952.6,1952.1,2.16557043]
["bitfinex","ETHUSD",1771773979186,0.62801384,1952.6,1952.2,0.88494661]
["bitfinex","ETHUSD",1771773979540,1.28022174,1952.8,1952.3,1.2805409]
["bitfinex","ETHUSD",1771773979822,0.62409475,1952.7,1952.3,1.2805409]
["bitfinex","ETHUSD",1771773980919,0.62409475,1952.7,1952.3,0.88494661]
["bitfinex","ETHUSD",1771773986227,0.61108317,1952.6,1952.3,0.88494661]
["bitfinex","ETHUSD",1771773986529,0.61108317,1952.6,1952.1,0.88494661]
["bitfinex","ETHUSD",1771773987832,0.60930742,1952.7,1952.4,0.88494661]
["bitfinex","ETHUSD",1771773988136,0.001,1952.6,1952.4,0.88494661]
["bitfinex","ETHUSD",1771773988302,0.001,1952.6,1952.4,2.16536027]
["bitfinex","ETHUSD",1771773990622,0.60509415,1952.6,1952.3,2.16656307]
["bitfinex","ETHUSD",1771773991044,5.12071526,1952.9,1952.3,2.16656307]
["bitfinex","ETHUSD",1771773991417,0.26653657,1953.5,1952.4,0.96065334]
["bitfinex","ETHUSD",1771773991617,2.82929335,1953.4,1952.4,0.96065334]
["bitfinex","ETHUSD",1771773991841,2.82929335,1953.3,1952.4,0.96065334]
["bitfinex","ETHUSD",1771773992048,1.27976596,1953.5,1952.4,0.96065334]
["bitfinex","ETHUSD",1771773992343,2.82763212,1953.4,1952.4,0.96065334]
["bitfinex","ETHUSD",1771773992639,2.82763212,1953.3,1952.5,0.96065334]
["bitfinex","ETHUSD",1771773992817,1.27988532,1953.3,1952.7,0.96065334]
["bitfinex","ETHUSD",1771773995213,1.27962327,1953.7,1952.8,0.96065334]
["bitfinex","ETHUSD",1771773995413,8.11545302,1953.6,1952.8,0.96065334]
["bitfinex","ETHUSD",1771773995614,2.82259597,1953.5,1952.8,0.96065334]
["bitfinex","ETHUSD",1771773997445,2.82259597,1953.4,1952.9,2.24080081]
["bitfinex","ETHUSD",1771773998016,2.82259597,1953.4,1952.7,2.24089884]
["bitfinex","ETHUSD",1771773999345,1.27988532,1953.3,1952.8,2.24084794]
["bitfinex","ETHUSD",1771774000345,1.27975428,1953.5,1952.9,0.96065334]
["bitfinex","ETHUSD",1771774000543,1.27966827,1953.7,1952.9,0.96065334]
["bitfinex","ETHUSD",1771774000840,0.001,1953.3,1952.9,0.96065334]
["bitfinex","ETHUSD",1771774001343,0.001,1953.3,1952.9,0.91065334]
["bitfinex","ETHUSD",1771774002027,0.001,1953.3,1953.1,0.93565334]
["bitfinex","ETHUSD",1771774006151,0.03170501,1953.3,1953.0,0.93565334]
["bitfinex","ETHUSD",1771774006745,0.03170501,1953.3,1952.8,2.21691925]
["bitfinex","ETHUSD",1771774007150,0.03170501,1953.3,1952.9,0.93565334]
["bitfinex","ETHUSD",1771774008561,0.02877876,1953.2,1952.9,0.93565334]
["bitfinex","ETHUSD",1771774008855,0.02877876,1953.2,1952.9,2.21578925]
["bitfinex","ETHUSD",1771774009429,0.02882864,1953.3,1952.9,2.21578925]
["bitfinex","ETHUSD",1771774009961,0.02882864,1953.3,1952.9,1.28013591]
["bitfinex","ETHUSD",1771774010158,0.98659716,1954.0,1953.0,0.94909935]
["bitfinex","ETHUSD",1771774010333,2.26602464,1954.0,1953.0,0.94909935]
["bitfinex","ETHUSD",1771774010534,2.55974578,1954.0,1953.2,0.94909935]
["bitfinex","ETHUSD",1771774010734,0.29372114,1953.8,1953.0,2.22917808]
["bitfinex","ETHUSD",1771774011044,0.29372114,1953.8,1953.1,0.94909935]
["bitfinex","ETHUSD",1771774012269,2.29829099,1953.9,1953.1,0.94909935]
["bitfinex","ETHUSD",1771774013763,0.001,1953.2,1952.8,0.95019935]
["bitfinex","ETHUSD",1771774015940,0.001,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1771774016145,0.001,1953.2,1952.8,0.95019935]
["bitfinex","ETHUSD",1771774018959,0.001,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1771774019545,2.79030451,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1771774020258,1.28001638,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1771774020438,2.79044451,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1771774020752,2.79044451,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1771774021860,2.79044451,1953.0,1952.5,2.23059021]
["bitfinex","ETHUSD",1771774022162,2.79044451,1953.0,1952.5,0.0011]
["bitfinex","ETHUSD",1771774022354,1.28014747,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1771774025839,0.29372114,1952.8,1952.3,0.0011]
["bitfinex","ETHUSD",1771774026958,1.28027858,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1771774028168,1.28027858,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1771774029180,1.28027858,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1771774034264,0.29372114,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1771774034772,0.29372114,1952.6,1952.2,0.0011]
["bitfinex","ETHUSD",1771774035270,0.29372114,1952.6,1952.0,0.00153886]
["bitfinex","ETHUSD",1771774035668,0.29372114,1952.4,1952.0,0.00153886]
["bitfinex","ETHUSD",1771774036875,1.28021302,1952.8,1952.1,0.94909935]
["bitfinex","ETHUSD",1771774037105,0.921,1953.3,1952.1,0.94909935]
["bitfinex","ETHUSD",1771774037251,1.28097015,1953.2,1952.1,0.94909935]
["bitfinex","ETHUSD",1771774037854,1.28097015,1953.2,1952.3,0.94909935]
["bitfinex","ETHUSD",1771774038054,0.29372114,1953.0,1952.3,0.94909935]
["bitfinex","ETHUSD",1771774038279,1.57469129,1953.2,1952.3,0.94909935]
["bitfinex","ETHUSD",1771774039980,1.28097015,1953.2,1952.5,0.94909935]
["bitfinex","ETHUSD",1771774040953,0.001,1953.1,1952.5,0.94909935]
["bitfinex","ETHUSD",1771774043165,0.001,1953.1,1952.6,0.94909935]
["bitfinex","ETHUSD",1771774046791,0.001,1953.1,1952.7,0.94909935]
["bitfinex","ETHUSD",1771774050494,0.29472114,1953.1,1952.7,0.94909935]
["bitfinex","ETHUSD",1771774051910,1.28008192,1953.0,1952.7,0.94909935]
["bitfinex","ETHUSD",1771774054778,0.29372114,1952.9,1952.5,0.94909935]
["bitfinex","ETHUSD",1771774056112,1.28008192,1953.0,1952.4,2.23066753]
["bitfinex","ETHUSD",1771774056314,2.8112312,1952.9,1952.6,0.94909935]
["bitfinex","ETHUSD",1771774056610,1.57380306,1953.0,1952.6,0.94909935]
["bitfinex","ETHUSD",1771774058784,0.33388222,1952.8,1952.4,0.90334039]
["bitfinex","ETHUSD",1771774058984,0.29372114,1952.6,1952.3,0.85735266]
["bitfinex","ETHUSD",1771774059186,0.91526017,1952.7,1952.3,0.85735266]
["bitfinex","ETHUSD",1771774061376,0.91526017,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771774063806,1.28047531,1952.4,1952.2,0.85625266]
["bitfinex","ETHUSD",1771774064109,6.03691583,1952.5,1952.2,0.85625266]
["bitfinex","ETHUSD",1771774064110,0.91526017,1952.5,1952.2,0.85625266]
["bitfinex","ETHUSD",1771774065104,2.48937347,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1771774067333,2.19565233,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1771774068288,2.19565233,1952.6,1952.3,0.85735266]
["bitfinex","ETHUSD",1771774068489,1.28039216,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1771774068694,0.91526017,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771774071611,2.19571292,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771774072018,2.19571292,1952.5,1952.1,0.85735266]
["bitfinex","ETHUSD",1771774074089,2.19571292,1952.5,1952.2,0.85625266]
["bitfinex","ETHUSD",1771774075237,1.28039514,1952.6,1952.2,0.85625266]
["bitfinex","ETHUSD",1771774075604,2.19565531,1952.6,1952.2,0.85625266]
["bitfinex","ETHUSD",1771774076718,0.91526017,1952.5,1952.2,0.85625266]
["bitfinex","ETHUSD",1771774076916,0.91526017,1952.5,1952.2,0.85735266]
["bitfinex","ETHUSD",1771774077435,0.001,1952.4,1952.2,0.85735266]
["bitfinex","ETHUSD",1771774078831,0.91626017,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1771774079197,0.001,1952.4,1952.2,0.85735266]
["bitfinex","ETHUSD",1771774080635,0.001,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1771774080812,0.91626017,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1771774082705,6.03498489,1953.3,1952.5,0.85625266]
["bitfinex","ETHUSD",1771774082923,3.74137282,1953.2,1952.5,0.85625266]
["bitfinex","ETHUSD",1771774083133,0.91526017,1953.2,1952.5,0.85625266]
["bitfinex","ETHUSD",1771774085751,1.28001638,1953.1,1952.7,0.85625266]
["bitfinex","ETHUSD",1771774085950,2.19527655,1953.1,1952.7,0.85625266]
["bitfinex","ETHUSD",1771774087245,5.11908583,1953.5,1952.7,0.85625266]
["bitfinex","ETHUSD",1771774087246,2.19506437,1953.5,1952.7,0.85625266]
["bitfinex","ETHUSD",1771774087722,0.91526017,1953.6,1952.9,0.85625266]
["bitfinex","ETHUSD",1771774087921,2.82204215,1953.5,1952.9,0.85625266]
["bitfinex","ETHUSD",1771774088462,0.91526017,1953.6,1952.9,0.85625266]
["bitfinex","ETHUSD",1771774090332,2.17474972,1953.7,1953.1,0.84215781]
["bitfinex","ETHUSD",1771774090650,0.001,1953.5,1953.1,0.84215781]
["bitfinex","ETHUSD",1771774092655,0.001,1953.5,1953.3,0.84215781]
["bitfinex","ETHUSD",1771774094021,0.89611458,1953.5,1953.1,0.84215781]
["bitfinex","ETHUSD",1771774095055,2.17591037,1953.5,1953.1,0.84215781]
["bitfinex","ETHUSD",1771774095553,2.11769936,1953.5,1953.1,0.84215781]
["bitfinex","ETHUSD",1771774096259,0.83690357,1953.4,1953.1,0.84215781]
["bitfinex","ETHUSD",1771774096731,1.28079579,1953.5,1953.1,0.84215781]
["bitfinex","ETHUSD",1771774096925,2.11769936,1953.5,1953.1,0.84215781]
["bitfinex","ETHUSD",1771774097330,0.001,1953.5,1953.2,0.88399913]
["bitfinex","ETHUSD",1771774098638,0.98659716,1954.0,1953.2,0.88399913]
["bitfinex","ETHUSD",1771774099350,0.98659716,1954.0,1953.4,0.88399913]
["bitfinex","ETHUSD",1771774101268,0.98659716,1954.0,1953.6,0.88399913]
["bitfinex","ETHUSD",1771774101856,0.83690357,1953.9,1953.4,1.27977101]
["bitfinex","ETHUSD",1771774102163,0.83690357,1953.9,1953.4,0.88399913]
["bitfinex","ETHUSD",1771774103255,2.11646135,1953.8,1953.4,0.88399913]
["bitfinex","ETHUSD",1771774103640,0.83690357,1953.8,1953.4,2.1638156]
["bitfinex","ETHUSD",1771774104174,0.83690357,1953.8,1953.4,0.88399913]
["bitfinex","ETHUSD",1771774104671,0.001,1953.9,1953.5,0.88399913]
["bitfinex","ETHUSD",1771774105575,0.001,1953.9,1953.5,2.16371659]
["bitfinex","ETHUSD",1771774108851,0.001,1953.9,1953.6,0.88399913]
["bitfinex","ETHUSD",1771774109050,0.83790357,1953.9,1953.6,0.88399913]
["bitfinex","ETHUSD",1771774114382,0.83790357,1953.9,1953.5,2.16371659]
["bitfinex","ETHUSD",1771774116283,0.83690357,1953.8,1953.5,0.88509913]
["bitfinex","ETHUSD",1771774120797,0.83690357,1953.8,1953.5,2.16483994]
["bitfinex","ETHUSD",1771774121596,0.83690357,1953.8,1953.5,0.88509913]
["bitfinex","ETHUSD",1771774124279,1.28049538,1953.9,1953.6,0.91735179]
["bitfinex","ETHUSD",1771774124501,2.1562344,1953.9,1953.6,0.91735179]
["bitfinex","ETHUSD",1771774124690,0.87573902,1953.8,1953.5,0.91845179]
["bitfinex","ETHUSD",1771774126503,0.87573902,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771774126882,0.87573902,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1771774128519,2.15539495,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1771774128892,0.87573902,1953.7,1953.4,0.91845179]
["bitfinex","ETHUSD",1771774129816,0.87573902,1953.7,1953.6,0.0011]
["bitfinex","ETHUSD",1771774130022,3.74438036,1953.7,1953.6,0.0011]
["bitfinex","ETHUSD",1771774133394,2.86864134,1953.7,1953.6,0.0011]
["bitfinex","ETHUSD",1771774133723,1.28057155,1953.8,1953.6,0.91845179]
["bitfinex","ETHUSD",1771774135711,2.15631057,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771774136252,0.87573902,1953.7,1953.6,0.0011]
["bitfinex","ETHUSD",1771774138548,1.28057155,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771774138942,2.15631057,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771774141921,0.87573902,1953.7,1953.6,0.0011]
["bitfinex","ETHUSD",1771774142831,0.87573902,1953.7,1953.4,0.90955179]
["bitfinex","ETHUSD",1771774144253,1.28062327,1953.7,1953.6,0.0011]
["bitfinex","ETHUSD",1771774144461,0.001,1953.7,1953.6,0.0011]
["bitfinex","ETHUSD",1771774144635,0.001,1953.7,1953.6,0.91845179]
["bitfinex","ETHUSD",1771774147055,2.15524491,1953.9,1953.6,0.91845179]
["bitfinex","ETHUSD",1771774149350,2.86840662,1953.8,1953.6,0.91845179]
["bitfinex","ETHUSD",1771774150554,2.15524491,1953.9,1953.6,0.91845179]
["bitfinex","ETHUSD",1771774151561,0.93179992,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771774153860,2.21139394,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771774155046,0.9229571,1953.7,1953.6,0.0011]
["bitfinex","ETHUSD",1771774155243,0.9229571,1953.7,1953.3,0.84103498]
["bitfinex","ETHUSD",1771774155244,2.86932699,1953.7,1953.3,0.84103498]
["bitfinex","ETHUSD",1771774155447,0.9229571,1953.6,1953.3,0.84103498]
["bitfinex","ETHUSD",1771774155862,0.9229571,1953.7,1953.3,0.84103498]
["bitfinex","ETHUSD",1771774156365,2.20259341,1953.7,1953.3,0.84103498]
["bitfinex","ETHUSD",1771774158546,2.20259341,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1771774158868,0.001,1953.6,1953.4,0.84103498]
["bitfinex","ETHUSD",1771774162790,0.9239571,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771774168991,2.20365562,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771774170995,2.20365562,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771774174269,5.10188757,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771774177486,5.10120377,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771774177802,5.41321131,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771774177803,0.0016755,1954.1,1953.6,0.83993498]
["bitfinex","ETHUSD",1771774177982,1.38882594,1954.5,1953.6,0.83993498]
["bitfinex","ETHUSD",1771774177983,0.9229571,1954.4,1953.6,0.83993498]
["bitfinex","ETHUSD",1771774178182,1.90955426,1954.4,1953.6,0.83993498]
["bitfinex","ETHUSD",1771774178508,2.16105553,1954.6,1953.6,0.83993498]
["bitfinex","ETHUSD",1771774178801,0.98659716,1954.5,1953.6,0.83993498]
["bitfinex","ETHUSD",1771774179306,1.86860821,1954.5,1953.6,0.83993498]
["bitfinex","ETHUSD",1771774179710,1.86860821,1954.5,1953.8,0.90712563]
["bitfinex","ETHUSD",1771774179882,1.86860821,1954.4,1953.8,0.90712563]
["bitfinex","ETHUSD",1771774181571,0.98659716,1954.3,1954.0,0.90712563]
["bitfinex","ETHUSD",1771774184407,0.001,1954.2,1954.0,0.90712563]
["bitfinex","ETHUSD",1771774184881,0.98759716,1954.2,1954.0,0.90712563]
["bitfinex","ETHUSD",1771774185690,0.89723627,1954.8,1954.1,0.03196395]
["bitfinex","ETHUSD",1771774185887,0.89723627,1954.6,1954.2,1.31151804]
["bitfinex","ETHUSD",1771774186092,0.89723627,1954.6,1954.2,0.03222217]
["bitfinex","ETHUSD",1771774187287,0.89723627,1954.8,1954.2,0.03222217]
["bitfinex","ETHUSD",1771774187495,2.17755942,1955.0,1954.2,0.03222217]
["bitfinex","ETHUSD",1771774187690,0.89723627,1954.9,1954.2,0.03222217]
["bitfinex","ETHUSD",1771774188111,0.89723627,1954.8,1954.4,0.03273815]
["bitfinex","ETHUSD",1771774190222,2.17615351,1954.8,1954.4,0.03273815]
["bitfinex","ETHUSD",1771774190399,0.89723627,1954.7,1954.4,0.03273815]
["bitfinex","ETHUSD",1771774191300,0.89723627,1954.7,1954.1,1.31278984]
["bitfinex","ETHUSD",1771774191714,0.89723627,1954.7,1954.2,0.03347482]
["bitfinex","ETHUSD",1771774192026,0.89723627,1954.7,1953.9,0.03371991]
["bitfinex","ETHUSD",1771774192214,0.89723627,1954.6,1953.9,1.31316352]
["bitfinex","ETHUSD",1771774192722,0.89723627,1954.4,1954.0,0.03371991]
["bitfinex","ETHUSD",1771774195197,0.89723627,1954.4,1953.6,5.11982928]
["bitfinex","ETHUSD",1771774195198,0.89723627,1954.2,1953.8,0.03443354]
["bitfinex","ETHUSD",1771774195510,0.89723627,1954.2,1953.7,0.03443354]
["bitfinex","ETHUSD",1771774195709,0.89723627,1954.2,1953.7,1.31404364]
["bitfinex","ETHUSD",1771774196103,0.89723627,1954.2,1953.8,0.03466845]
["bitfinex","ETHUSD",1771774196732,0.89723627,1954.2,1953.7,1.31428361]
["bitfinex","ETHUSD",1771774197228,2.17655239,1954.2,1953.8,0.03490059]
["bitfinex","ETHUSD",1771774197446,2.17655239,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1771774199538,0.002,1954.7,1954.1,0.03635792]
["bitfinex","ETHUSD",1771774199836,0.89723627,1954.6,1954.1,0.03635792]
["bitfinex","ETHUSD",1771774200945,0.89723627,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1771774201434,0.89723627,1954.6,1954.1,0.03680065]
["bitfinex","ETHUSD",1771774201838,0.89723627,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1771774204014,2.17646668,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771774205731,0.89723627,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1771774206106,2.17653214,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1771774208137,2.17653214,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1771774208138,0.89723627,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771774209648,1.27929587,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1771774210041,2.17653214,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1771774210242,0.89723627,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771774212655,1.27936134,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771774215469,2.1957113,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1771774215655,2.1957113,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771774215656,0.91634996,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1771774215836,0.91634996,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1771774216235,2.19567473,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1771774218668,0.91634996,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1771774221275,1.27942681,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1771774221772,0.91634996,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1771774222073,1.27942681,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1771774222246,2.19577677,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1771774223063,0.91634996,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1771774224473,0.91634996,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771774224673,1.27949229,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771774226666,0.91634996,1954.5,1953.5,0.0011]
["bitfinex","ETHUSD",1771774227068,2.19545611,1954.5,1953.5,0.0011]
["bitfinex","ETHUSD",1771774227464,2.19545611,1954.5,1953.6,0.921]
["bitfinex","ETHUSD",1771774230046,2.19545611,1954.5,1953.7,1.28072327]
["bitfinex","ETHUSD",1771774230453,0.001,1954.4,1953.7,1.28072327]
["bitfinex","ETHUSD",1771774233191,0.91734996,1954.4,1953.7,1.28072327]
["bitfinex","ETHUSD",1771774234381,0.91734996,1954.4,1953.7,0.0011]
["bitfinex","ETHUSD",1771774234978,0.91634996,1954.2,1953.6,0.921]
["bitfinex","ETHUSD",1771774237104,0.91634996,1954.0,1953.6,0.921]
["bitfinex","ETHUSD",1771774239700,2.19582449,1954.0,1953.6,0.921]
["bitfinex","ETHUSD",1771774241796,2.19582449,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1771774243411,2.19582449,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1771774243911,0.91634996,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1771774245477,0.91634996,1953.8,1953.7,0.0011]
["bitfinex","ETHUSD",1771774261911,2.19590774,1953.8,1953.7,0.0011]
["bitfinex","ETHUSD",1771774264538,2.19590774,1953.8,1952.9,1.98275195]
["bitfinex","ETHUSD",1771774264539,0.91634996,1953.7,1952.9,1.98275195]
["bitfinex","ETHUSD",1771774264743,1.27955778,1953.8,1952.7,5.12101751]
["bitfinex","ETHUSD",1771774264744,0.91634996,1953.3,1952.7,5.12101751]
["bitfinex","ETHUSD",1771774264945,5.11783444,1954.0,1952.8,0.90587312]
["bitfinex","ETHUSD",1771774265142,0.00153886,1954.0,1952.9,0.90587312]
["bitfinex","ETHUSD",1771774265333,0.88665256,1954.0,1952.9,0.90587312]
["bitfinex","ETHUSD",1771774265720,2.16434411,1954.3,1952.9,0.98779312]
["bitfinex","ETHUSD",1771774266038,0.8851137,1954.2,1952.9,0.98779312]
["bitfinex","ETHUSD",1771774267153,0.8851137,1954.0,1953.1,0.90587312]
["bitfinex","ETHUSD",1771774271942,1.27949229,1953.9,1953.3,0.90806729]
["bitfinex","ETHUSD",1771774272260,6.00289659,1954.0,1953.3,0.90806729]
["bitfinex","ETHUSD",1771774272261,1.27947809,1954.0,1953.3,0.90806729]
["bitfinex","ETHUSD",1771774276033,1.27947809,1954.0,1953.5,0.85693613]
["bitfinex","ETHUSD",1771774276658,2.16205868,1954.0,1953.5,0.85693613]
["bitfinex","ETHUSD",1771774278127,0.88458059,1954.2,1953.6,0.85693613]
["bitfinex","ETHUSD",1771774281624,0.002,1954.3,1953.7,0.85693613]
["bitfinex","ETHUSD",1771774281829,0.001,1954.4,1953.7,0.85693613]
["bitfinex","ETHUSD",1771774282251,0.88358059,1954.4,1953.7,0.85693613]
["bitfinex","ETHUSD",1771774285670,0.88358059,1954.4,1953.9,0.85693613]
["bitfinex","ETHUSD",1771774285671,2.161811,1954.3,1953.9,0.85693613]
["bitfinex","ETHUSD",1771774287344,1.27923041,1954.3,1953.9,0.85693613]
["bitfinex","ETHUSD",1771774287542,0.002,1954.5,1953.8,0.85693613]
["bitfinex","ETHUSD",1771774287751,0.88458059,1954.5,1954.0,0.85693613]
["bitfinex","ETHUSD",1771774289171,0.002,1954.5,1954.0,0.85693613]
["bitfinex","ETHUSD",1771774289668,0.88458059,1954.7,1954.0,0.85693613]
["bitfinex","ETHUSD",1771774289869,1.27903407,1954.6,1954.2,0.85693613]
["bitfinex","ETHUSD",1771774290242,2.1635953,1954.7,1954.2,0.85693613]
["bitfinex","ETHUSD",1771774290542,2.16150933,1954.8,1954.2,0.85693613]
["bitfinex","ETHUSD",1771774291846,2.16150933,1954.8,1954.3,1.27923041]
["bitfinex","ETHUSD",1771774292075,1.28034759,1955.0,1954.4,0.85693613]
["bitfinex","ETHUSD",1771774292375,0.00153886,1955.0,1954.4,0.85693613]
["bitfinex","ETHUSD",1771774292978,0.001,1954.7,1954.4,0.85693613]
["bitfinex","ETHUSD",1771774293185,0.00153886,1955.0,1954.4,0.85693613]
["bitfinex","ETHUSD",1771774293867,0.00153886,1955.0,1954.5,1.27909951]
["bitfinex","ETHUSD",1771774294177,0.88258059,1954.9,1954.6,0.85693613]
["bitfinex","ETHUSD",1771774294773,0.88411945,1955.0,1954.6,0.85693613]
["bitfinex","ETHUSD",1771774296589,0.88258059,1954.9,1954.6,0.85693613]
["bitfinex","ETHUSD",1771774296776,0.88258059,1954.9,1954.4,0.85693613]
["bitfinex","ETHUSD",1771774298485,2.161426,1954.9,1954.4,2.13604184]
["bitfinex","ETHUSD",1771774298685,0.88258059,1954.9,1954.5,0.8393189]
["bitfinex","ETHUSD",1771774300387,2.16142362,1954.9,1954.5,0.8393189]
["bitfinex","ETHUSD",1771774300593,0.87611221,1954.8,1954.5,0.8393189]
["bitfinex","ETHUSD",1771774301363,0.87611221,1954.8,1954.3,0.8393189]
["bitfinex","ETHUSD",1771774301983,5.40889028,1955.2,1954.3,0.8393189]
["bitfinex","ETHUSD",1771774301984,0.87611221,1955.5,1954.3,0.8393189]
["bitfinex","ETHUSD",1771774303198,0.87611221,1955.5,1954.5,0.8393189]
["bitfinex","ETHUSD",1771774303199,0.87611221,1955.3,1954.5,0.8393189]
["bitfinex","ETHUSD",1771774305185,2.15475378,1955.2,1954.7,0.8393189]
["bitfinex","ETHUSD",1771774305375,0.87611221,1955.1,1954.7,0.8393189]
["bitfinex","ETHUSD",1771774307593,0.87611221,1955.0,1954.5,2.1183849]
["bitfinex","ETHUSD",1771774307990,0.87611221,1955.0,1954.6,0.8393189]
["bitfinex","ETHUSD",1771774310001,0.87611221,1954.9,1954.6,0.8393189]
["bitfinex","ETHUSD",1771774310391,2.15486769,1955.1,1954.7,0.8393189]
["bitfinex","ETHUSD",1771774311521,0.87611221,1955.2,1954.7,0.8393189]
["bitfinex","ETHUSD",1771774312088,0.87611221,1955.2,1954.8,0.8393189]
["bitfinex","ETHUSD",1771774312411,1.27861903,1955.3,1954.8,0.8393189]
["bitfinex","ETHUSD",1771774312618,2.15667386,1955.4,1954.8,0.8393189]
["bitfinex","ETHUSD",1771774312987,0.87611221,1955.3,1954.8,0.8393189]
["bitfinex","ETHUSD",1771774314394,0.002,1955.4,1955.0,0.8393189]
["bitfinex","ETHUSD",1771774316596,0.002,1955.4,1955.1,0.8393189]
["bitfinex","ETHUSD",1771774316922,0.87811221,1955.4,1954.9,0.8393189]
["bitfinex","ETHUSD",1771774318619,0.87611221,1955.2,1954.9,0.8393189]
["bitfinex","ETHUSD",1771774318823,0.87611221,1955.2,1954.7,0.8393189]
["bitfinex","ETHUSD",1771774319394,0.87611221,1955.2,1954.7,0.8403189]
["bitfinex","ETHUSD",1771774320926,1.28057617,1955.3,1954.8,0.8393189]
["bitfinex","ETHUSD",1771774320927,2.15668958,1955.3,1954.8,0.8393189]
["bitfinex","ETHUSD",1771774322230,0.87811221,1955.3,1954.8,0.8393189]
["bitfinex","ETHUSD",1771774322607,2.15669051,1955.3,1954.8,0.8393189]
["bitfinex","ETHUSD",1771774322929,0.87611221,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1771774325327,0.87611221,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771774325907,0.87611221,1955.0,1954.7,0.8403189]
["bitfinex","ETHUSD",1771774327336,2.15488567,1955.0,1954.7,0.8403189]
["bitfinex","ETHUSD",1771774327517,0.87611221,1955.0,1954.7,2.11928688]
["bitfinex","ETHUSD",1771774327938,0.87611221,1955.0,1954.7,0.8403189]
["bitfinex","ETHUSD",1771774328418,2.15489564,1955.0,1954.7,0.8403189]
["bitfinex","ETHUSD",1771774328751,0.86296368,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1771774328911,0.002,1955.3,1954.7,0.90659688]
["bitfinex","ETHUSD",1771774329247,1.28063033,1955.3,1954.8,0.90559688]
["bitfinex","ETHUSD",1771774329541,0.86296368,1955.2,1954.9,0.90559688]
["bitfinex","ETHUSD",1771774332107,0.002,1955.4,1955.0,0.90559688]
["bitfinex","ETHUSD",1771774334146,0.002,1955.2,1955.1,2.18430385]
["bitfinex","ETHUSD",1771774334315,0.002,1955.4,1955.2,0.91947822]
["bitfinex","ETHUSD",1771774336168,0.002,1955.4,1955.2,2.19810349]
["bitfinex","ETHUSD",1771774336335,0.002,1955.4,1955.3,0.91947822]
["bitfinex","ETHUSD",1771774337030,0.002,1955.4,1955.1,0.91947822]
["bitfinex","ETHUSD",1771774337829,0.90147563,1955.4,1955.1,0.91947822]
["bitfinex","ETHUSD",1771774340635,0.90147563,1955.4,1955.0,1.27872133]
["bitfinex","ETHUSD",1771774340636,2.17998683,1955.4,1954.9,2.1982662]
["bitfinex","ETHUSD",1771774340840,0.89947563,1955.3,1954.9,2.1982662]
["bitfinex","ETHUSD",1771774341140,0.89947563,1955.3,1955.0,0.91947822]
["bitfinex","ETHUSD",1771774341642,0.89947563,1955.3,1955.0,2.19824149]
["bitfinex","ETHUSD",1771774341842,0.89947563,1955.3,1955.0,0.91947822]
["bitfinex","ETHUSD",1771774342149,2.17806755,1955.3,1955.0,0.91947822]
["bitfinex","ETHUSD",1771774342569,5.59217577,1955.7,1955.1,0.91947822]
["bitfinex","ETHUSD",1771774342570,1.27831648,1955.7,1955.1,0.91947822]
["bitfinex","ETHUSD",1771774342837,2.17779211,1955.7,1955.1,0.91947822]
["bitfinex","ETHUSD",1771774343039,0.89947563,1955.6,1955.1,0.91947822]
["bitfinex","ETHUSD",1771774344183,0.89947563,1955.5,1955.1,0.91947822]
["bitfinex","ETHUSD",1771774345181,0.89947563,1955.5,1954.9,2.19825562]
["bitfinex","ETHUSD",1771774345385,0.89947563,1955.5,1955.0,0.91947822]
["bitfinex","ETHUSD",1771774346186,0.89947563,1955.3,1954.8,0.92047822]
["bitfinex","ETHUSD",1771774346486,0.89947563,1955.3,1954.8,2.19937384]
["bitfinex","ETHUSD",1771774347778,0.89947563,1955.3,1954.9,0.91947822]
["bitfinex","ETHUSD",1771774348398,0.89947563,1955.3,1954.9,2.19826946]
["bitfinex","ETHUSD",1771774349277,2.17806356,1955.3,1954.9,2.19831518]
["bitfinex","ETHUSD",1771774349596,0.89947563,1955.3,1954.9,2.19831518]
["bitfinex","ETHUSD",1771774352398,2.17805882,1955.3,1954.9,0.91947822]
["bitfinex","ETHUSD",1771774352902,0.89947563,1955.2,1954.9,0.91947822]
["bitfinex","ETHUSD",1771774353470,0.89947563,1955.2,1954.9,2.19830995]
["bitfinex","ETHUSD",1771774355103,0.89947563,1955.2,1954.9,0.91947822]
["bitfinex","ETHUSD",1771774355290,0.89947563,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1771774357297,0.89947563,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1771774357608,0.89947563,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771774359477,0.89947563,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1771774360007,2.178248,1955.0,1954.9,0.001]
["bitfinex","ETHUSD",1771774363178,0.88076716,1954.9,1954.5,0.8623756]
["bitfinex","ETHUSD",1771774363388,0.002,1955.3,1954.6,0.8613756]
["bitfinex","ETHUSD",1771774363389,0.88076716,1955.1,1954.6,0.8613756]
["bitfinex","ETHUSD",1771774363606,0.88076716,1955.1,1954.7,2.14034423]
["bitfinex","ETHUSD",1771774364181,2.15947596,1955.1,1954.7,0.8613756]
["bitfinex","ETHUSD",1771774364801,0.88076716,1955.1,1954.7,0.8613756]
["bitfinex","ETHUSD",1771774365805,1.27867312,1955.2,1954.8,0.8613756]
["bitfinex","ETHUSD",1771774365806,0.88076716,1955.2,1954.8,0.8613756]
["bitfinex","ETHUSD",1771774366443,0.002,1955.3,1954.8,0.8613756]
["bitfinex","ETHUSD",1771774367895,0.002,1955.3,1955.0,0.8613756]
["bitfinex","ETHUSD",1771774368420,0.88276716,1955.5,1955.0,0.8613756]
["bitfinex","ETHUSD",1771774371143,0.88276716,1955.5,1955.1,0.8613756]
["bitfinex","ETHUSD",1771774373844,0.88276716,1955.4,1955.1,0.8613756]
["bitfinex","ETHUSD",1771774375454,0.88276716,1955.4,1955.1,2.14008048]
["bitfinex","ETHUSD",1771774375760,0.88276716,1955.4,1955.1,0.8613756]
["bitfinex","ETHUSD",1771774376764,0.88276716,1955.4,1955.1,2.14007202]
["bitfinex","ETHUSD",1771774377260,0.88276716,1955.4,1955.1,2.14008098]
["bitfinex","ETHUSD",1771774377562,0.88276716,1955.4,1955.1,0.8613756]
["bitfinex","ETHUSD",1771774379343,0.88276716,1955.4,1955.1,2.14007716]
["bitfinex","ETHUSD",1771774382228,0.88276716,1955.4,1955.1,2.14008239]
["bitfinex","ETHUSD",1771774382429,0.88276716,1955.4,1955.1,2.14006825]
["bitfinex","ETHUSD",1771774382663,0.88276716,1955.4,1955.1,0.8613756]
["bitfinex","ETHUSD",1771774383162,0.88276716,1955.4,1955.1,2.14007691]
["bitfinex","ETHUSD",1771774383574,0.88076716,1955.3,1954.9,0.001]
["bitfinex","ETHUSD",1771774383780,0.88076716,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1771774383931,0.88076716,1955.2,1954.9,0.8623756]
["bitfinex","ETHUSD",1771774387760,0.88076716,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1771774388676,0.87244611,1955.4,1955.0,0.93151233]
["bitfinex","ETHUSD",1771774388885,0.87044611,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1771774389488,0.87044611,1955.3,1955.0,0.93151233]
["bitfinex","ETHUSD",1771774389700,0.87244611,1955.4,1955.0,0.93151233]
["bitfinex","ETHUSD",1771774390283,0.002,1955.4,1955.0,0.93151233]
["bitfinex","ETHUSD",1771774391478,0.002,1955.4,1955.1,2.2092193]
["bitfinex","ETHUSD",1771774392386,0.002,1955.4,1955.2,0.93051233]
["bitfinex","ETHUSD",1771774393591,0.87044611,1955.7,1955.3,0.93051233]
["bitfinex","ETHUSD",1771774394381,0.88371049,1955.8,1955.3,0.93051233]
["bitfinex","ETHUSD",1771774395757,0.88371049,1955.8,1955.4,2.21588607]
["bitfinex","ETHUSD",1771774395984,0.88371049,1955.7,1955.4,0.93737528]
["bitfinex","ETHUSD",1771774397771,0.88371049,1955.7,1955.2,0.93737528]
["bitfinex","ETHUSD",1771774398280,0.88371049,1955.5,1955.2,0.93737528]
["bitfinex","ETHUSD",1771774400504,0.88371049,1955.5,1955.2,2.21600964]
["bitfinex","ETHUSD",1771774401701,0.002,1955.4,1955.2,2.21600964]
["bitfinex","ETHUSD",1771774402004,0.002,1955.4,1955.2,0.93737528]
["bitfinex","ETHUSD",1771774403287,0.002,1955.4,1955.2,2.21601393]
["bitfinex","ETHUSD",1771774404488,0.002,1955.5,1955.3,0.93737528]
["bitfinex","ETHUSD",1771774405305,0.88571049,1955.5,1955.1,2.21603427]
["bitfinex","ETHUSD",1771774406503,0.88571049,1955.5,1955.2,0.93737528]
["bitfinex","ETHUSD",1771774406703,0.002,1955.5,1955.2,0.93737528]
["bitfinex","ETHUSD",1771774407505,0.88571049,1955.5,1955.2,0.93737528]
["bitfinex","ETHUSD",1771774408983,0.88571049,1955.5,1955.2,2.21601039]
["bitfinex","ETHUSD",1771774409587,0.002,1955.5,1955.2,2.21601039]
["bitfinex","ETHUSD",1771774409985,0.88571049,1955.5,1955.2,2.21601039]
["bitfinex","ETHUSD",1771774413712,0.002,1955.5,1955.2,1.27863511]
["bitfinex","ETHUSD",1771774413896,0.002,1955.5,1955.3,0.93737528]
["bitfinex","ETHUSD",1771774414220,0.002,1955.5,1955.1,1.27865963]
["bitfinex","ETHUSD",1771774414221,0.88571049,1955.5,1955.1,1.27865963]
["bitfinex","ETHUSD",1771774414395,0.88571049,1955.5,1955.1,2.21603491]
["bitfinex","ETHUSD",1771774414990,0.88571049,1955.5,1955.1,2.21608054]
["bitfinex","ETHUSD",1771774415823,0.88571049,1955.5,1955.0,2.21710295]
["bitfinex","ETHUSD",1771774416007,0.88571049,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1771774416324,2.16222128,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771774416529,2.16422128,1955.4,1955.3,0.001]
["bitfinex","ETHUSD",1771774417815,2.16422128,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1771774417816,0.88371049,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1771774418409,0.91810221,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1771774421530,0.91810221,1955.2,1955.0,0.001]
["bitfinex","ETHUSD",1771774421710,0.91810221,1955.3,1955.0,0.93799951]
["bitfinex","ETHUSD",1771774422330,0.002,1955.4,1955.0,0.93799951]
["bitfinex","ETHUSD",1771774422700,0.002,1955.4,1955.1,1.27870697]
["bitfinex","ETHUSD",1771774422912,0.92010221,1955.4,1955.1,0.93699951]
["bitfinex","ETHUSD",1771774423126,0.002,1955.4,1955.1,0.93699951]
["bitfinex","ETHUSD",1771774425041,0.002,1955.4,1955.3,0.93699951]
["bitfinex","ETHUSD",1771774426144,0.002,1955.4,1955.2,0.93699951]
["bitfinex","ETHUSD",1771774427845,0.92010221,1955.4,1955.1,1.27865463]
["bitfinex","ETHUSD",1771774428061,0.92010221,1955.4,1955.0,2.21674041]
["bitfinex","ETHUSD",1771774429245,0.92010221,1955.4,1955.1,0.93699951]
["bitfinex","ETHUSD",1771774429543,0.002,1955.5,1955.0,1.2797409]
["bitfinex","ETHUSD",1771774429752,0.002,1955.5,1955.1,0.93699951]
["bitfinex","ETHUSD",1771774430843,0.002,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771774431151,0.002,1955.4,1955.3,0.93699951]
["bitfinex","ETHUSD",1771774431321,0.002,1955.5,1955.3,2.21554558]
["bitfinex","ETHUSD",1771774431951,0.002,1955.5,1955.3,0.93699951]
["bitfinex","ETHUSD",1771774432147,0.92010221,1955.5,1955.2,0.93799951]
["bitfinex","ETHUSD",1771774432353,0.92010221,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771774432747,0.92010221,1955.5,1955.2,0.93799951]
["bitfinex","ETHUSD",1771774436160,0.92010221,1955.5,1955.2,2.21664051]
["bitfinex","ETHUSD",1771774436339,0.002,1955.5,1955.3,0.93699951]
["bitfinex","ETHUSD",1771774439527,0.002,1955.5,1955.3,2.21557319]
["bitfinex","ETHUSD",1771774440532,0.002,1955.5,1955.3,0.93699951]
["bitfinex","ETHUSD",1771774442759,0.002,1955.4,1955.3,0.93699951]
["bitfinex","ETHUSD",1771774443841,0.002,1955.4,1955.2,2.21659952]
["bitfinex","ETHUSD",1771774445458,0.002,1955.4,1955.2,0.93799951]
["bitfinex","ETHUSD",1771774446241,0.002,1955.4,1955.2,2.21663682]
["bitfinex","ETHUSD",1771774446438,0.002,1955.4,1955.2,0.93799951]
["bitfinex","ETHUSD",1771774447062,0.002,1955.4,1955.2,2.21663927]
["bitfinex","ETHUSD",1771774447363,0.002,1955.4,1955.2,0.93799951]
["bitfinex","ETHUSD",1771774447570,0.002,1955.4,1955.2,2.21663887]
["bitfinex","ETHUSD",1771774448663,0.002,1955.4,1955.2,0.93799951]
["bitfinex","ETHUSD",1771774448866,0.002,1955.4,1955.2,2.21663841]
["bitfinex","ETHUSD",1771774450269,0.002,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771774452371,0.002,1955.4,1955.2,0.8873086]
["bitfinex","ETHUSD",1771774452670,0.874889,1955.7,1955.3,0.8863086]
["bitfinex","ETHUSD",1771774454848,0.874889,1955.7,1955.4,2.19061499]
["bitfinex","ETHUSD",1771774455047,0.002,1955.6,1955.4,2.19061499]
["bitfinex","ETHUSD",1771774455550,0.002,1955.7,1955.5,0.9121042]
["bitfinex","ETHUSD",1771774456766,0.90863927,1955.9,1955.6,0.9121042]
["bitfinex","ETHUSD",1771774458473,2.18682898,1955.9,1955.6,0.9121042]
["bitfinex","ETHUSD",1771774459874,0.90863927,1955.9,1955.6,0.9121042]
["bitfinex","ETHUSD",1771774463668,0.90863927,1955.9,1955.5,2.19053775]
["bitfinex","ETHUSD",1771774465577,0.90863927,1955.9,1955.6,0.9121042]
["bitfinex","ETHUSD",1771774466373,0.002,1955.9,1955.6,0.9121042]
["bitfinex","ETHUSD",1771774466955,0.002,1955.9,1955.6,0.9131042]
["bitfinex","ETHUSD",1771774467273,0.002,1955.8,1955.6,0.9131042]
["bitfinex","ETHUSD",1771774467663,0.002,1955.8,1955.6,2.19147904]
["bitfinex","ETHUSD",1771774467855,0.002,1955.8,1955.6,0.9131042]
["bitfinex","ETHUSD",1771774468555,0.002,1955.8,1955.7,0.9121042]
["bitfinex","ETHUSD",1771774469267,0.002,1955.9,1955.7,0.9121042]
["bitfinex","ETHUSD",1771774469578,0.90817813,1956.0,1955.7,0.9121042]
["bitfinex","ETHUSD",1771774469579,0.00153886,1956.0,1955.7,0.9121042]
["bitfinex","ETHUSD",1771774469757,0.90817813,1956.0,1955.7,0.9121042]
["bitfinex","ETHUSD",1771774470160,0.90817813,1956.0,1955.6,2.19144248]
["bitfinex","ETHUSD",1771774471283,0.90817813,1956.0,1955.6,0.9131042]
["bitfinex","ETHUSD",1771774472074,0.90663927,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1771774472588,0.90663927,1955.9,1955.6,0.9131042]
["bitfinex","ETHUSD",1771774472760,0.90663927,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1771774474870,2.18483977,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1771774475889,0.90663927,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1771774478685,0.87040184,1955.7,1955.6,0.001]
["bitfinex","ETHUSD",1771774482506,1.28025029,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1771774482507,0.002,1955.8,1955.6,0.84569374]
["bitfinex","ETHUSD",1771774483000,0.87240184,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1771774484803,0.002,1955.8,1955.6,0.84569374]
["bitfinex","ETHUSD",1771774485096,0.002,1955.9,1955.7,0.84469374]
["bitfinex","ETHUSD",1771774486884,0.002,1955.9,1955.8,0.84469374]
["bitfinex","ETHUSD",1771774489102,0.002,1955.9,1955.8,2.12294304]
["bitfinex","ETHUSD",1771774489317,0.00153886,1956.0,1955.9,0.84469374]
["bitfinex","ETHUSD",1771774490804,0.8719407,1956.0,1955.7,0.84469374]
["bitfinex","ETHUSD",1771774492506,2.15006327,1956.0,1955.7,0.84469374]
["bitfinex","ETHUSD",1771774492882,0.8719407,1956.0,1955.7,0.84469374]
["bitfinex","ETHUSD",1771774494811,5.82834597,1957.2,1955.8,0.84469374]
["bitfinex","ETHUSD",1771774494812,2.1480632,1956.7,1955.8,0.84469374]
["bitfinex","ETHUSD",1771774494984,0.87040184,1956.6,1955.8,0.84469374]
["bitfinex","ETHUSD",1771774495307,0.002,1956.2,1955.8,0.84469374]
["bitfinex","ETHUSD",1771774496282,0.87040184,1956.1,1955.7,0.84569374]
["bitfinex","ETHUSD",1771774496581,0.87040184,1956.1,1955.8,0.84469374]
["bitfinex","ETHUSD",1771774498385,0.87240184,1956.2,1955.8,0.84469374]
["bitfinex","ETHUSD",1771774499316,0.87240184,1956.2,1955.9,0.84469374]
["bitfinex","ETHUSD",1771774500398,0.87240184,1956.2,1955.8,1.27821686]
["bitfinex","ETHUSD",1771774500606,0.87040184,1956.1,1955.7,2.12400097]
["bitfinex","ETHUSD",1771774500806,0.87040184,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1771774501585,2.14850676,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1771774501794,0.87040184,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771774505123,0.87040184,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1771774507533,2.14865114,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1771774509235,0.87040184,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1771774509435,0.83200649,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771774511252,2.11019164,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771774511848,0.83200649,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771774515756,0.85453193,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1771774515962,2.1347199,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771774517327,0.002,1955.9,1955.7,0.81663182]
["bitfinex","ETHUSD",1771774517537,0.85653193,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771774517935,0.002,1955.9,1955.7,0.81663182]
["bitfinex","ETHUSD",1771774518550,0.002,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771774520565,0.002,1955.9,1955.8,0.81563182]
["bitfinex","ETHUSD",1771774521029,0.002,1955.9,1955.8,0.81663182]
["bitfinex","ETHUSD",1771774521532,0.002,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771774522562,0.002,1955.9,1955.8,0.81663182]
["bitfinex","ETHUSD",1771774531294,0.002,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771774531473,0.002,1955.9,1955.8,0.81663182]
["bitfinex","ETHUSD",1771774531674,0.002,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771774534471,0.85653193,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771774540222,2.13471588,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771774540514,0.84262253,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1771774541895,1.28018395,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771774541896,0.002,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771774542088,1.28019049,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771774542407,0.84462253,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771774542711,2.12281057,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771774545916,5.11449753,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771774545917,0.002,1956.0,1955.8,0.84306414]
["bitfinex","ETHUSD",1771774546228,0.84262253,1956.2,1955.8,0.84306414]
["bitfinex","ETHUSD",1771774546783,0.84262253,1956.2,1955.8,0.84406414]
["bitfinex","ETHUSD",1771774547007,0.002,1955.9,1955.8,0.84406414]
["bitfinex","ETHUSD",1771774549330,0.002,1955.9,1955.8,2.12231344]
["bitfinex","ETHUSD",1771774550933,0.002,1955.9,1955.8,0.84406414]
["bitfinex","ETHUSD",1771774551103,0.002,1955.9,1955.8,2.12231344]
["bitfinex","ETHUSD",1771774551300,0.84462253,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771774551829,0.002,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771774552135,0.002,1955.9,1955.8,0.84406414]
["bitfinex","ETHUSD",1771774552430,0.002,1956.0,1955.8,0.84406414]
["bitfinex","ETHUSD",1771774557430,0.84462253,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1771774559621,0.84462253,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1771774560429,0.002,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1771774560637,0.002,1956.2,1955.9,0.84406414]
["bitfinex","ETHUSD",1771774560847,0.84462253,1956.2,1955.9,2.12224634]
["bitfinex","ETHUSD",1771774562042,0.84462253,1956.2,1955.9,0.84406414]
["bitfinex","ETHUSD",1771774562199,0.84462253,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771774563014,0.84262253,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771774565138,0.84262253,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1771774565335,0.84262253,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1771774566052,0.84262253,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1771774568021,2.12074113,1956.0,1955.9,0.001]
["bitfinex","ETHUSD",1771774569349,2.11657405,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771774569648,0.83837545,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771774570013,0.83837545,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1771774571151,0.83837545,1956.1,1955.7,0.86195755]
["bitfinex","ETHUSD",1771774571448,0.83837545,1956.1,1955.8,0.86195755]
["bitfinex","ETHUSD",1771774571815,0.83837545,1956.1,1955.8,0.001]
["bitfinex","ETHUSD",1771774572429,0.84037545,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771774576932,5.11170484,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1771774576933,2.09713759,1956.5,1955.9,0.83749439]
["bitfinex","ETHUSD",1771774577168,0.8193191,1956.5,1955.9,0.83749439]
["bitfinex","ETHUSD",1771774577353,5.11016801,1956.9,1955.9,0.83749439]
["bitfinex","ETHUSD",1771774577354,0.8193191,1956.9,1955.9,0.83749439]
["bitfinex","ETHUSD",1771774577563,0.8193191,1957.3,1956.2,0.83749439]
["bitfinex","ETHUSD",1771774577744,0.8193191,1957.5,1956.2,0.83749439]
["bitfinex","ETHUSD",1771774577944,0.8193191,1957.5,1956.4,0.83749439]
["bitfinex","ETHUSD",1771774579059,0.8193191,1957.3,1956.6,0.83749439]
["bitfinex","ETHUSD",1771774581167,0.8193191,1957.1,1956.7,0.83749439]
["bitfinex","ETHUSD",1771774582340,0.8193191,1957.2,1956.7,0.83749439]
["bitfinex","ETHUSD",1771774582958,0.8193191,1957.0,1956.4,0.83749439]
["bitfinex","ETHUSD",1771774583646,2.09684988,1956.9,1956.4,2.11534973]
["bitfinex","ETHUSD",1771774583844,0.8193191,1956.8,1956.4,2.11534973]
["bitfinex","ETHUSD",1771774584048,0.8193191,1956.8,1956.4,0.83749439]
["bitfinex","ETHUSD",1771774584247,1.27753078,1956.9,1956.5,0.83749439]
["bitfinex","ETHUSD",1771774584846,1.27753078,1956.9,1956.3,1.75749439]
["bitfinex","ETHUSD",1771774584847,0.8193191,1956.8,1956.3,1.75749439]
["bitfinex","ETHUSD",1771774585280,0.8193191,1956.8,1956.3,0.83749439]
["bitfinex","ETHUSD",1771774585769,2.09698046,1956.7,1956.3,0.83749439]
["bitfinex","ETHUSD",1771774585948,0.8193191,1956.6,1956.1,0.83749439]
["bitfinex","ETHUSD",1771774589488,0.8193191,1956.4,1956.1,0.83749439]
["bitfinex","ETHUSD",1771774590185,0.8193191,1956.4,1956.0,0.00253886]
["bitfinex","ETHUSD",1771774590558,0.8193191,1956.4,1956.1,0.83749439]
["bitfinex","ETHUSD",1771774592365,1.27779197,1956.5,1956.1,0.83749439]
["bitfinex","ETHUSD",1771774592558,2.09711107,1956.5,1956.1,0.83749439]
["bitfinex","ETHUSD",1771774593068,0.8193191,1956.4,1956.0,0.00253886]
["bitfinex","ETHUSD",1771774593382,0.8193191,1956.4,1956.0,2.11815108]
["bitfinex","ETHUSD",1771774593578,0.8193191,1956.3,1956.0,0.84003325]
["bitfinex","ETHUSD",1771774593779,0.8193191,1956.3,1956.0,0.00253886]
["bitfinex","ETHUSD",1771774594286,0.8193191,1956.3,1956.0,0.84003325]
["bitfinex","ETHUSD",1771774596002,0.8193191,1956.2,1956.0,0.00253886]
["bitfinex","ETHUSD",1771774596706,0.8193191,1956.6,1956.0,0.84003325]
["bitfinex","ETHUSD",1771774597276,0.8193191,1956.6,1956.1,0.83749439]
["bitfinex","ETHUSD",1771774597614,0.8193191,1956.6,1956.1,0.83849439]
["bitfinex","ETHUSD",1771774598108,0.8193191,1956.4,1956.1,0.83170582]
["bitfinex","ETHUSD",1771774598278,2.06229167,1956.5,1956.1,0.83170582]
["bitfinex","ETHUSD",1771774598607,0.7844997,1956.4,1956.1,0.83170582]
["bitfinex","ETHUSD",1771774601878,2.06241588,1956.4,1956.1,0.83170582]
["bitfinex","ETHUSD",1771774605998,5.11064171,1956.9,1956.2,0.83070582]
["bitfinex","ETHUSD",1771774605999,0.7844997,1956.9,1956.2,0.83070582]
["bitfinex","ETHUSD",1771774609215,2.0620903,1956.9,1956.4,0.83070582]
["bitfinex","ETHUSD",1771774609607,2.06204015,1956.9,1956.4,0.83070582]
["bitfinex","ETHUSD",1771774610202,1.27754045,1956.9,1956.4,0.83070582]
["bitfinex","ETHUSD",1771774610401,2.06204015,1956.9,1956.4,0.83070582]
["bitfinex","ETHUSD",1771774611503,2.06204015,1956.9,1956.5,0.83070582]
["bitfinex","ETHUSD",1771774613234,1.27754045,1956.9,1956.5,0.83070582]
["bitfinex","ETHUSD",1771774613540,0.7844997,1956.8,1956.3,0.83070582]
["bitfinex","ETHUSD",1771774613835,0.7844997,1956.8,1956.1,0.83170582]
["bitfinex","ETHUSD",1771774613836,0.7844997,1956.6,1956.1,0.83170582]
["bitfinex","ETHUSD",1771774614639,2.06214755,1956.8,1956.1,0.83170582]
["bitfinex","ETHUSD",1771774614839,1.27764785,1956.8,1956.1,0.83170582]
["bitfinex","ETHUSD",1771774615136,2.06208638,1956.9,1956.2,1.3]
["bitfinex","ETHUSD",1771774615345,2.06208638,1956.9,1956.3,0.83070582]
["bitfinex","ETHUSD",1771774616941,0.7844997,1956.8,1956.3,2.1085811]
["bitfinex","ETHUSD",1771774617144,0.7844997,1956.8,1956.4,0.83070582]
["bitfinex","ETHUSD",1771774618042,0.7844997,1956.8,1956.2,2.10863428]
["bitfinex","ETHUSD",1771774618343,0.7844997,1956.8,1956.2,1.27792846]
["bitfinex","ETHUSD",1771774618642,0.7844997,1956.8,1956.3,0.83070582]
["bitfinex","ETHUSD",1771774618944,2.06206328,1956.9,1956.5,0.83070582]
["bitfinex","ETHUSD",1771774619446,0.7844997,1956.8,1956.5,0.83070582]
["bitfinex","ETHUSD",1771774619938,1.27756358,1956.9,1956.5,0.83070582]
["bitfinex","ETHUSD",1771774620141,2.06401346,1957.0,1956.5,0.83070582]
["bitfinex","ETHUSD",1771774620348,2.0639666,1957.0,1956.5,0.83070582]
["bitfinex","ETHUSD",1771774620556,0.7864997,1957.0,1956.5,0.83070582]
["bitfinex","ETHUSD",1771774620929,0.002,1957.0,1956.5,0.83070582]
["bitfinex","ETHUSD",1771774621336,0.002,1957.0,1956.7,0.83070582]
["bitfinex","ETHUSD",1771774622055,0.7864997,1957.0,1956.5,2.10845446]
["bitfinex","ETHUSD",1771774622232,0.7864997,1957.0,1956.2,5.94249071]
["bitfinex","ETHUSD",1771774622420,0.7864997,1957.0,1956.3,0.83070582]
["bitfinex","ETHUSD",1771774623327,0.7864997,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1771774623636,2.06396629,1957.0,1956.5,0.83070582]
["bitfinex","ETHUSD",1771774624039,2.06396629,1957.0,1956.5,0.83170582]
["bitfinex","ETHUSD",1771774624345,0.002,1956.9,1956.5,0.83170582]
["bitfinex","ETHUSD",1771774625690,0.002,1956.9,1956.6,0.83070582]
["bitfinex","ETHUSD",1771774626031,0.7864997,1956.9,1956.5,0.83170582]
["bitfinex","ETHUSD",1771774626230,0.7864997,1956.9,1956.5,2.10949618]
["bitfinex","ETHUSD",1771774626961,0.7864997,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1771774627332,0.7864997,1956.9,1956.5,0.83170582]
["bitfinex","ETHUSD",1771774627536,0.7864997,1956.9,1956.5,2.10949751]
["bitfinex","ETHUSD",1771774627959,2.06403287,1956.9,1956.5,2.10949751]
["bitfinex","ETHUSD",1771774628341,0.7864997,1956.9,1956.6,0.78191743]
["bitfinex","ETHUSD",1771774629972,0.7864997,1956.9,1956.7,0.78191743]
["bitfinex","ETHUSD",1771774629973,0.002,1956.9,1956.7,0.78191743]
["bitfinex","ETHUSD",1771774631866,0.002,1957.0,1956.7,0.78191743]
["bitfinex","ETHUSD",1771774632062,0.002,1957.0,1956.9,0.78191743]
["bitfinex","ETHUSD",1771774632377,0.79429238,1957.5,1956.9,0.78191743]
["bitfinex","ETHUSD",1771774633340,0.79429238,1957.3,1956.8,2.0595135]
["bitfinex","ETHUSD",1771774633956,0.79429238,1957.3,1956.8,0.78191743]
["bitfinex","ETHUSD",1771774634255,2.05754831,1957.2,1956.8,0.78191743]
["bitfinex","ETHUSD",1771774634460,0.78021335,1957.2,1956.8,2.0595041]
["bitfinex","ETHUSD",1771774635879,0.78021335,1957.2,1956.9,0.79429362]
["bitfinex","ETHUSD",1771774636269,0.78021335,1957.3,1956.9,0.79429362]
["bitfinex","ETHUSD",1771774636469,0.78021335,1957.3,1956.9,2.07180712]
["bitfinex","ETHUSD",1771774636659,0.78021335,1957.2,1956.9,0.79429362]
["bitfinex","ETHUSD",1771774636861,0.78021335,1957.2,1956.9,2.07182131]
["bitfinex","ETHUSD",1771774640456,0.78021335,1957.1,1956.8,0.79429362]
["bitfinex","ETHUSD",1771774641864,0.78021335,1957.1,1956.8,2.07188608]
["bitfinex","ETHUSD",1771774643004,0.78021335,1957.2,1956.8,2.07188608]
["bitfinex","ETHUSD",1771774643363,0.78021335,1957.2,1956.9,0.79429362]
["bitfinex","ETHUSD",1771774643569,1.27925586,1957.4,1956.9,0.79429362]
["bitfinex","ETHUSD",1771774643790,0.78021335,1957.3,1956.9,0.79429362]
["bitfinex","ETHUSD",1771774643990,0.78021335,1957.3,1956.9,1.27748244]
["bitfinex","ETHUSD",1771774644190,0.78021335,1957.3,1957.0,0.79429362]
["bitfinex","ETHUSD",1771774647211,0.78021335,1957.2,1956.8,2.07184213]
["bitfinex","ETHUSD",1771774647502,2.05946431,1957.4,1956.9,0.79429362]
["bitfinex","ETHUSD",1771774647714,1.27925096,1957.4,1956.9,0.79429362]
["bitfinex","ETHUSD",1771774648072,2.05946431,1957.4,1956.9,0.79429362]
["bitfinex","ETHUSD",1771774648637,2.05946431,1957.4,1956.7,5.11141563]
["bitfinex","ETHUSD",1771774648638,1.07287557,1957.1,1956.7,0.79529362]
["bitfinex","ETHUSD",1771774648802,0.78021335,1957.2,1956.8,0.79429362]
["bitfinex","ETHUSD",1771774649444,0.78021335,1957.2,1956.9,0.79429362]
["bitfinex","ETHUSD",1771774649597,0.78021335,1957.3,1956.9,0.79429362]
["bitfinex","ETHUSD",1771774650416,1.27925841,1957.4,1956.9,0.79429362]
["bitfinex","ETHUSD",1771774650828,1.27925841,1957.4,1956.9,0.79529362]
["bitfinex","ETHUSD",1771774651026,0.002,1957.3,1956.9,0.79529362]
["bitfinex","ETHUSD",1771774651227,0.78221335,1957.3,1956.9,0.79529362]
["bitfinex","ETHUSD",1771774652451,2.05754831,1957.2,1956.9,0.79529362]
["bitfinex","ETHUSD",1771774653935,0.78021335,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771774654264,0.78021335,1957.1,1956.8,0.79529362]
["bitfinex","ETHUSD",1771774654552,2.05759429,1957.2,1956.8,0.79529362]
["bitfinex","ETHUSD",1771774655848,0.78021335,1957.1,1956.8,0.79529362]
["bitfinex","ETHUSD",1771774656052,0.78021335,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771774657676,0.78021335,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771774659576,2.05774413,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771774659755,0.77892027,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771774660155,0.77892027,1956.8,1956.3,0.80036832]
["bitfinex","ETHUSD",1771774660677,0.77892027,1956.8,1956.2,1.72036832]
["bitfinex","ETHUSD",1771774661662,0.77892027,1956.6,1956.2,0.80036832]
["bitfinex","ETHUSD",1771774662848,0.77892027,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771774663276,0.77892027,1956.4,1955.9,0.80136832]
["bitfinex","ETHUSD",1771774663457,5.07766136,1956.7,1955.9,0.80136832]
["bitfinex","ETHUSD",1771774663458,0.77892027,1956.6,1956.0,0.80036832]
["bitfinex","ETHUSD",1771774663870,2.05671224,1956.5,1956.1,0.80036832]
["bitfinex","ETHUSD",1771774664484,0.77892027,1956.5,1956.1,0.80036832]
["bitfinex","ETHUSD",1771774665977,2.05676884,1956.5,1956.1,0.80036832]
["bitfinex","ETHUSD",1771774666285,0.77892027,1956.4,1956.0,0.001]
["bitfinex","ETHUSD",1771774666790,1.27780676,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1771774666791,0.77892027,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1771774667460,0.77892027,1956.0,1955.7,0.001]
["bitfinex","ETHUSD",1771774668155,1.27818395,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771774668383,2.05710422,1955.9,1955.7,0.001]
["bitfinex","ETHUSD",1771774669563,0.77892027,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1771774670203,1.27831466,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771774671583,2.05723493,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771774671790,0.77892027,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1771774672184,1.27844541,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1771774672372,2.05735211,1955.6,1955.3,0.001]
["bitfinex","ETHUSD",1771774673606,2.05735211,1955.6,1955.3,0.80136832]
["bitfinex","ETHUSD",1771774674303,0.77892027,1956.1,1955.4,0.80036832]
["bitfinex","ETHUSD",1771774674507,0.77892027,1956.1,1955.5,0.80036832]
["bitfinex","ETHUSD",1771774676202,1.2781186,1956.0,1955.5,2.07876405]
["bitfinex","ETHUSD",1771774676418,1.2781186,1956.0,1955.6,0.80036832]
["bitfinex","ETHUSD",1771774676977,2.05903887,1956.0,1955.6,0.80036832]
["bitfinex","ETHUSD",1771774677172,0.77892027,1955.9,1955.5,0.001]
["bitfinex","ETHUSD",1771774677371,0.77892027,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1771774678804,2.05723493,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771774679106,0.77892027,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771774679479,0.77892027,1955.6,1955.2,0.001]
["bitfinex","ETHUSD",1771774680980,0.77892027,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771774682411,1.27844541,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771774682591,2.05736568,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771774682910,0.77892027,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771774683113,1.27857617,1955.3,1955.0,0.00253886]
["bitfinex","ETHUSD",1771774683687,2.05749644,1955.3,1955.0,0.00253886]
["bitfinex","ETHUSD",1771774684213,0.77892027,1955.2,1955.0,0.00253886]
["bitfinex","ETHUSD",1771774685418,1.27870697,1955.1,1955.0,0.00253886]
["bitfinex","ETHUSD",1771774685707,2.05760147,1955.2,1955.0,0.00253886]
["bitfinex","ETHUSD",1771774687200,1.2786812,1955.2,1954.9,0.80136832]
["bitfinex","ETHUSD",1771774687716,0.77892027,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1771774687902,6.55562097,1955.2,1954.5,0.80136832]
["bitfinex","ETHUSD",1771774688106,0.81546716,1955.1,1954.5,0.80136832]
["bitfinex","ETHUSD",1771774689418,1.27877237,1955.0,1954.5,0.80136832]
["bitfinex","ETHUSD",1771774690008,0.81546716,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1771774690207,0.81546716,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1771774691297,2.09437037,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1771774691623,1.27890321,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1771774691820,1.27890321,1954.8,1954.5,0.78085189]
["bitfinex","ETHUSD",1771774692121,1.27877237,1955.0,1954.5,0.78085189]
["bitfinex","ETHUSD",1771774692425,2.09423953,1955.0,1954.5,0.78085189]
["bitfinex","ETHUSD",1771774692622,0.81546716,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1771774693624,1.27890321,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1771774693828,0.81546716,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1771774694337,0.81546716,1954.7,1954.2,0.78250809]
["bitfinex","ETHUSD",1771774695497,1.27890321,1954.8,1954.2,0.78250809]
["bitfinex","ETHUSD",1771774695721,1.27890321,1954.8,1954.3,0.78250809]
["bitfinex","ETHUSD",1771774697610,2.11564726,1954.8,1954.3,0.78250809]
["bitfinex","ETHUSD",1771774698529,0.83674405,1954.7,1954.3,0.78250809]
["bitfinex","ETHUSD",1771774699921,0.83674405,1954.7,1954.3,0.51536525]
["bitfinex","ETHUSD",1771774701106,5.11408045,1955.4,1954.3,0.51536525]
["bitfinex","ETHUSD",1771774701107,1.02560029,1955.7,1954.4,2.65042932]
["bitfinex","ETHUSD",1771774701435,0.002,1955.9,1954.9,0.78250809]
["bitfinex","ETHUSD",1771774701634,1.28020087,1955.9,1954.9,0.78250809]
["bitfinex","ETHUSD",1771774701812,0.83674405,1955.8,1954.9,0.78250809]
["bitfinex","ETHUSD",1771774702014,0.002,1955.1,1954.9,0.78250809]
["bitfinex","ETHUSD",1771774702215,0.002,1955.9,1954.9,0.78250809]
["bitfinex","ETHUSD",1771774702402,2.11693629,1955.9,1954.9,0.78250809]
["bitfinex","ETHUSD",1771774702607,0.002,1955.2,1954.9,0.78250809]
["bitfinex","ETHUSD",1771774702833,2.11693629,1955.9,1954.9,0.78250809]
["bitfinex","ETHUSD",1771774703034,0.002,1955.4,1954.9,0.78250809]
["bitfinex","ETHUSD",1771774703208,0.002,1955.4,1955.1,0.78250809]
["bitfinex","ETHUSD",1771774703736,2.11693629,1955.9,1955.1,0.78250809]
["bitfinex","ETHUSD",1771774703935,0.002,1955.9,1955.1,0.78250809]
["bitfinex","ETHUSD",1771774704136,1.28019447,1955.9,1955.1,0.78250809]
["bitfinex","ETHUSD",1771774705538,0.002,1955.9,1955.3,0.78250809]
["bitfinex","ETHUSD",1771774707338,0.83874405,1955.9,1955.3,0.78250809]
["bitfinex","ETHUSD",1771774707960,0.83674405,1955.7,1955.3,0.78250809]
["bitfinex","ETHUSD",1771774708284,0.83674405,1955.7,1955.1,0.78250809]
["bitfinex","ETHUSD",1771774708638,0.83674405,1955.7,1954.9,0.78250809]
["bitfinex","ETHUSD",1771774709174,0.83674405,1955.7,1954.8,2.19985982]
["bitfinex","ETHUSD",1771774709175,0.83674405,1955.7,1954.8,0.921]
["bitfinex","ETHUSD",1771774709774,0.83674405,1955.7,1954.7,0.78250809]
["bitfinex","ETHUSD",1771774710141,0.83674405,1955.5,1954.7,0.78250809]
["bitfinex","ETHUSD",1771774710980,0.83674405,1955.5,1954.8,0.78250809]
["bitfinex","ETHUSD",1771774712180,0.83674405,1955.7,1955.0,0.78250809]
["bitfinex","ETHUSD",1771774714881,0.001,1955.4,1955.0,2.06126189]
["bitfinex","ETHUSD",1771774715055,0.83774405,1955.4,1955.0,0.78250809]
["bitfinex","ETHUSD",1771774716085,0.83774405,1955.4,1955.0,2.06127761]
["bitfinex","ETHUSD",1771774716590,0.001,1955.4,1955.0,2.06127761]
["bitfinex","ETHUSD",1771774717394,0.83674405,1955.3,1954.8,0.78250809]
["bitfinex","ETHUSD",1771774717562,0.83674405,1955.3,1954.9,0.78250809]
["bitfinex","ETHUSD",1771774717879,0.83674405,1955.3,1954.6,0.78250809]
["bitfinex","ETHUSD",1771774719168,1.27864157,1955.2,1954.8,0.78061631]
["bitfinex","ETHUSD",1771774719371,1.27862877,1955.3,1954.8,0.78061631]
["bitfinex","ETHUSD",1771774719555,0.78204933,1955.2,1954.8,0.78061631]
["bitfinex","ETHUSD",1771774721057,2.06069149,1955.2,1954.8,0.78061631]
["bitfinex","ETHUSD",1771774721486,0.78204933,1955.1,1954.7,1.27891183]
["bitfinex","ETHUSD",1771774721688,0.78204933,1955.1,1954.7,2.05952814]
["bitfinex","ETHUSD",1771774721871,1.27954064,1955.4,1954.8,0.78061631]
["bitfinex","ETHUSD",1771774722074,2.06158997,1955.4,1954.8,0.78061631]
["bitfinex","ETHUSD",1771774723488,2.06158997,1955.4,1954.9,0.78061631]
["bitfinex","ETHUSD",1771774724803,2.061563,1955.4,1954.9,0.78061631]
["bitfinex","ETHUSD",1771774725406,0.78304933,1955.4,1954.9,0.78061631]
["bitfinex","ETHUSD",1771774725573,0.78304933,1955.4,1955.0,2.05938868]
["bitfinex","ETHUSD",1771774725886,0.001,1955.4,1955.1,0.78061631]
["bitfinex","ETHUSD",1771774726677,0.001,1955.3,1955.1,0.78061631]
["bitfinex","ETHUSD",1771774729205,0.001,1955.3,1955.2,0.78061631]
["bitfinex","ETHUSD",1771774735301,0.78204933,1955.7,1955.2,0.78061631]
["bitfinex","ETHUSD",1771774735679,2.98228166,1955.9,1955.2,0.78061631]
["bitfinex","ETHUSD",1771774735991,0.78204933,1955.8,1955.2,0.78061631]
["bitfinex","ETHUSD",1771774737398,0.78204933,1955.8,1955.4,0.78061631]
["bitfinex","ETHUSD",1771774737911,0.922,1955.9,1955.4,0.78061631]
["bitfinex","ETHUSD",1771774739271,0.002,1955.9,1955.4,0.78061631]
["bitfinex","ETHUSD",1771774739476,0.78204933,1955.8,1955.3,0.78161631]
["bitfinex","ETHUSD",1771774739676,0.002,1955.4,1955.3,0.78161631]
["bitfinex","ETHUSD",1771774740708,0.002,1955.4,1955.3,2.06019248]
["bitfinex","ETHUSD",1771774742814,2.06029863,1955.8,1955.4,0.78061631]
["bitfinex","ETHUSD",1771774743014,0.78204933,1955.8,1955.4,0.78061631]
["bitfinex","ETHUSD",1771774743994,2.06033085,1955.8,1955.4,0.78061631]
["bitfinex","ETHUSD",1771774744295,0.78404933,1955.9,1955.5,0.78061631]
["bitfinex","ETHUSD",1771774744616,2.06224025,1955.9,1955.5,0.78061631]
["bitfinex","ETHUSD",1771774744818,2.0622333,1955.9,1955.5,0.78061631]
["bitfinex","ETHUSD",1771774745015,0.78404933,1955.9,1955.5,0.78061631]
["bitfinex","ETHUSD",1771774745184,0.002,1955.9,1955.5,0.78061631]
["bitfinex","ETHUSD",1771774745890,0.002,1955.9,1955.5,2.05900293]
["bitfinex","ETHUSD",1771774746406,0.78404933,1955.9,1955.5,2.05900293]
["bitfinex","ETHUSD",1771774747514,0.002,1955.9,1955.6,0.78061631]
["bitfinex","ETHUSD",1771774748325,0.002,1955.9,1955.6,2.05898947]
["bitfinex","ETHUSD",1771774748712,0.002,1955.9,1955.6,0.78061631]
["bitfinex","ETHUSD",1771774748909,0.002,1955.9,1955.6,2.05899138]
["bitfinex","ETHUSD",1771774750021,0.002,1955.9,1955.3,2.07706898]
["bitfinex","ETHUSD",1771774750022,0.78346458,1955.9,1955.3,2.07706898]
["bitfinex","ETHUSD",1771774750212,0.78146458,1955.7,1955.4,0.79754446]
["bitfinex","ETHUSD",1771774750720,0.78146458,1955.7,1955.3,0.001]
["bitfinex","ETHUSD",1771774751620,0.78146458,1955.7,1955.6,0.001]
["bitfinex","ETHUSD",1771774751926,0.002,1955.9,1955.7,0.79754446]
["bitfinex","ETHUSD",1771774752146,0.78146458,1956.9,1955.9,0.79754446]
["bitfinex","ETHUSD",1771774752346,0.78146458,1956.9,1955.9,1.27817431]
["bitfinex","ETHUSD",1771774752347,0.78146458,1956.7,1955.9,1.27817431]
["bitfinex","ETHUSD",1771774752623,0.78146458,1956.7,1955.9,2.07571877]
["bitfinex","ETHUSD",1771774752825,0.00353886,1956.6,1956.0,0.79754446]
["bitfinex","ETHUSD",1771774755319,0.00353886,1956.6,1956.0,2.07563054]
["bitfinex","ETHUSD",1771774755498,0.00353886,1956.5,1955.9,2.06790845]
["bitfinex","ETHUSD",1771774756105,0.00353886,1956.4,1956.0,0.78977227]
["bitfinex","ETHUSD",1771774756306,0.00353886,1956.5,1956.0,0.78977227]
["bitfinex","ETHUSD",1771774757408,0.76993834,1956.6,1956.0,0.78977227]
["bitfinex","ETHUSD",1771774757409,0.76993834,1956.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1771774757611,0.00353886,1956.5,1956.1,1.27805326]
["bitfinex","ETHUSD",1771774757904,0.00353886,1956.5,1956.1,2.06782553]
["bitfinex","ETHUSD",1771774758116,2.05097366,1957.0,1956.2,0.78977227]
["bitfinex","ETHUSD",1771774758515,2.05094312,1957.0,1956.2,0.78977227]
["bitfinex","ETHUSD",1771774758717,2.05094832,1957.0,1956.2,0.78977227]
["bitfinex","ETHUSD",1771774759120,0.76993834,1956.9,1956.2,0.78977227]
["bitfinex","ETHUSD",1771774759437,0.76993834,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1771774759438,0.76993834,1956.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1771774759799,0.76993834,1956.7,1956.1,2.06782553]
["bitfinex","ETHUSD",1771774762728,2.04760787,1956.7,1956.1,2.06782553]
["bitfinex","ETHUSD",1771774762929,0.76993834,1956.7,1956.1,2.06782553]
["bitfinex","ETHUSD",1771774763502,0.001,1956.6,1956.1,2.06782553]
["bitfinex","ETHUSD",1771774763702,0.001,1956.6,1955.4,5.19584589]
["bitfinex","ETHUSD",1771774763703,0.001,1956.6,1956.2,0.78977227]
["bitfinex","ETHUSD",1771774766046,0.001,1956.6,1956.3,1.2779226]
["bitfinex","ETHUSD",1771774766643,0.001,1956.6,1956.2,2.06771246]
["bitfinex","ETHUSD",1771774768327,0.001,1956.6,1956.1,5.11211789]
["bitfinex","ETHUSD",1771774768328,0.77093834,1956.6,1956.1,1.27800259]
["bitfinex","ETHUSD",1771774769510,0.77093834,1956.6,1956.0,0.78977227]
["bitfinex","ETHUSD",1771774769715,0.77093834,1956.6,1956.0,2.06788691]
["bitfinex","ETHUSD",1771774769959,0.77093834,1956.6,1956.1,1.3]
["bitfinex","ETHUSD",1771774771639,1.27779197,1956.5,1956.1,1.3]
["bitfinex","ETHUSD",1771774772011,0.001,1956.6,1956.2,0.78977227]
["bitfinex","ETHUSD",1771774772250,2.04866749,1956.6,1956.2,0.78977227]
["bitfinex","ETHUSD",1771774772448,0.002,1957.3,1956.4,0.78977227]
["bitfinex","ETHUSD",1771774772755,0.77193834,1957.3,1956.4,0.78977227]
["bitfinex","ETHUSD",1771774773913,0.002,1957.3,1956.4,0.78977227]
["bitfinex","ETHUSD",1771774774117,0.002,1957.3,1956.6,0.78977227]
["bitfinex","ETHUSD",1771774775327,0.002,1957.4,1956.6,0.78977227]
["bitfinex","ETHUSD",1771774775521,0.002,1957.4,1956.8,0.78977227]
["bitfinex","ETHUSD",1771774776124,1.74498084,1957.7,1957.0,0.78977227]
["bitfinex","ETHUSD",1771774776125,0.9750425,1957.7,1957.0,0.78977227]
["bitfinex","ETHUSD",1771774778223,1e-08,1957.7,1957.1,0.80154918]
["bitfinex","ETHUSD",1771774780246,1e-08,1957.7,1957.2,2.07898829]
["bitfinex","ETHUSD",1771774780553,0.80451843,1957.7,1957.2,1.27733496]
["bitfinex","ETHUSD",1771774780930,0.80451843,1957.7,1957.2,2.07898829]
["bitfinex","ETHUSD",1771774782956,0.80451843,1957.7,1957.2,1.27733496]
["bitfinex","ETHUSD",1771774784138,0.80451843,1957.7,1957.2,2.07918714]
["bitfinex","ETHUSD",1771774784458,0.80451842,1958.4,1957.7,0.80185218]
["bitfinex","ETHUSD",1771774785036,0.80451842,1958.6,1957.6,0.80509632]
["bitfinex","ETHUSD",1771774786453,0.80451842,1958.6,1957.8,0.80509632]
["bitfinex","ETHUSD",1771774786631,0.80451842,1958.5,1957.8,0.80509632]
["bitfinex","ETHUSD",1771774788958,0.80451842,1958.5,1957.9,2.0819746]
["bitfinex","ETHUSD",1771774791461,0.80451842,1958.7,1958.0,0.80509632]
["bitfinex","ETHUSD",1771774792052,0.80451842,1958.7,1957.6,5.10803493]
["bitfinex","ETHUSD",1771774792053,0.80451842,1958.7,1957.6,0.80509632]
["bitfinex","ETHUSD",1771774795165,0.80451842,1958.5,1957.8,2.08203982]
["bitfinex","ETHUSD",1771774795571,0.21813947,1959.3,1958.1,0.80509632]
["bitfinex","ETHUSD",1771774795758,0.80451842,1959.2,1958.3,0.80509632]
["bitfinex","ETHUSD",1771774797473,0.80451842,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1771774798248,0.80451842,1959.0,1958.4,2.0816486]
["bitfinex","ETHUSD",1771774798466,0.80451842,1959.0,1958.5,0.80509632]
["bitfinex","ETHUSD",1771774799349,0.80451842,1959.0,1958.3,2.0816693]
["bitfinex","ETHUSD",1771774799544,0.80451842,1958.8,1958.2,1.2766473]
["bitfinex","ETHUSD",1771774799743,0.80451842,1958.8,1958.2,2.08174362]
["bitfinex","ETHUSD",1771774799944,0.80451842,1958.8,1958.1,1.27672047]
["bitfinex","ETHUSD",1771774800144,0.80451842,1958.8,1958.0,2.08340404]
["bitfinex","ETHUSD",1771774800573,0.80451842,1958.8,1958.1,2.10509632]
["bitfinex","ETHUSD",1771774800974,0.80451842,1958.8,1958.1,1.3]
["bitfinex","ETHUSD",1771774801652,0.80451842,1958.6,1958.1,1.3]
["bitfinex","ETHUSD",1771774801864,0.80451842,1958.6,1957.7,0.80509632]
["bitfinex","ETHUSD",1771774802058,0.80451842,1958.6,1957.7,2.08209721]
["bitfinex","ETHUSD",1771774802261,0.80451842,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1771774802779,0.80451842,1958.6,1957.9,0.80609632]
["bitfinex","ETHUSD",1771774803973,0.80451842,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1771774805275,0.80451842,1958.4,1957.7,0.001]
["bitfinex","ETHUSD",1771774806185,0.80451842,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1771774808179,0.80451842,1958.2,1957.2,3.00142739]
["bitfinex","ETHUSD",1771774808352,0.80417939,1958.0,1957.3,0.77804071]
["bitfinex","ETHUSD",1771774809581,0.80417939,1958.0,1957.1,3.28419204]
["bitfinex","ETHUSD",1771774809788,2.08092725,1958.1,1957.2,0.77804071]
["bitfinex","ETHUSD",1771774810292,0.80417939,1958.0,1957.2,0.77804071]
["bitfinex","ETHUSD",1771774810588,0.80417939,1957.8,1957.2,0.77804071]
["bitfinex","ETHUSD",1771774810989,0.80417939,1957.8,1957.1,2.50615133]
["bitfinex","ETHUSD",1771774811175,0.80417939,1957.8,1957.1,3.28419204]
["bitfinex","ETHUSD",1771774811374,0.80417939,1957.8,1957.1,4.56159039]
["bitfinex","ETHUSD",1771774812272,0.80417939,1957.8,1957.1,3.28419204]
["bitfinex","ETHUSD",1771774812595,0.80417939,1957.6,1957.1,2.50615133]
["bitfinex","ETHUSD",1771774813091,0.80417939,1957.6,1957.0,0.00153886]
["bitfinex","ETHUSD",1771774814476,0.80417939,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1771774814675,0.02336638,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771774815200,0.02336638,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1771774815201,0.02336638,1957.4,1956.8,1e-08]
["bitfinex","ETHUSD",1771774817808,0.02812781,1957.2,1956.8,1e-08]
["bitfinex","ETHUSD",1771774818678,1.2772697,1957.3,1956.8,1e-08]
["bitfinex","ETHUSD",1771774818889,1.30695518,1957.3,1956.8,1e-08]
["bitfinex","ETHUSD",1771774821094,1.2772697,1957.3,1956.8,0.81082064]
["bitfinex","ETHUSD",1771774821608,1.31147185,1957.3,1956.8,0.81082064]
["bitfinex","ETHUSD",1771774823698,1.2772697,1957.3,1956.8,0.81082064]
["bitfinex","ETHUSD",1771774825712,1.31728609,1957.3,1956.8,0.81082064]
["bitfinex","ETHUSD",1771774826015,0.04001639,1957.2,1956.8,1e-08]
["bitfinex","ETHUSD",1771774826312,0.04001639,1957.2,1956.6,0.81182063]
["bitfinex","ETHUSD",1771774826613,1.2772697,1957.3,1956.6,0.81182063]
["bitfinex","ETHUSD",1771774826791,1.2772697,1957.3,1956.7,0.81082063]
["bitfinex","ETHUSD",1771774827184,1.2772697,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771774827513,0.002,1957.2,1956.9,0.81182063]
["bitfinex","ETHUSD",1771774842634,1.34345403,1958.0,1957.1,0.80982063]
["bitfinex","ETHUSD",1771774843441,1.34345403,1958.0,1957.3,0.80982063]
["bitfinex","ETHUSD",1771774844109,1.27840145,1958.0,1957.3,0.80982063]
["bitfinex","ETHUSD",1771774844629,1.34574052,1958.0,1957.3,0.80982063]
["bitfinex","ETHUSD",1771774845496,0.0684591,1957.9,1957.3,0.80982063]
["bitfinex","ETHUSD",1771774846107,1.27840145,1958.0,1957.4,0.80982063]
["bitfinex","ETHUSD",1771774847333,0.07064467,1957.9,1957.4,0.80982063]
["bitfinex","ETHUSD",1771774848209,1.2769435,1957.8,1957.4,0.80982063]
["bitfinex","ETHUSD",1771774853210,0.80295783,1957.7,1957.0,0.79553092]
["bitfinex","ETHUSD",1771774854655,0.80495783,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771774855022,2.08003179,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771774855362,0.80295783,1957.5,1957.0,0.79553092]
["bitfinex","ETHUSD",1771774855525,0.80295783,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771774856738,5.07707396,1957.6,1957.2,0.79653092]
["bitfinex","ETHUSD",1771774856941,1.27707396,1957.6,1957.2,0.79653092]
["bitfinex","ETHUSD",1771774859741,0.80495783,1957.7,1957.2,0.79653092]
["bitfinex","ETHUSD",1771774859942,1.27901031,1957.7,1957.3,0.79553092]
["bitfinex","ETHUSD",1771774863749,0.002,1957.7,1957.4,0.79553092]
["bitfinex","ETHUSD",1771774865922,0.002,1957.7,1957.4,1.27720136]
["bitfinex","ETHUSD",1771774866151,0.002,1957.7,1957.5,0.79553092]
["bitfinex","ETHUSD",1771774867153,0.00353886,1958.0,1957.4,0.79553092]
["bitfinex","ETHUSD",1771774867459,0.002,1958.3,1957.7,0.79553092]
["bitfinex","ETHUSD",1771774868434,0.002,1957.8,1957.7,0.79553092]
["bitfinex","ETHUSD",1771774868624,0.002,1958.3,1957.6,0.81441626]
["bitfinex","ETHUSD",1771774869348,0.002,1958.3,1957.8,0.81441626]
["bitfinex","ETHUSD",1771774873252,0.002,1958.3,1957.8,2.09130144]
["bitfinex","ETHUSD",1771774873479,0.86532261,1958.3,1957.8,2.09130144]
["bitfinex","ETHUSD",1771774873832,0.86532261,1958.3,1957.9,0.81441626]
["bitfinex","ETHUSD",1771774874234,0.86532261,1958.3,1957.7,2.14430359]
["bitfinex","ETHUSD",1771774874634,0.86532261,1958.3,1957.8,0.86734092]
["bitfinex","ETHUSD",1771774875268,0.81830677,1958.1,1957.4,3.06449167]
["bitfinex","ETHUSD",1771774875562,5.10873067,1958.3,1957.5,0.86734092]
["bitfinex","ETHUSD",1771774875563,0.82030677,1958.3,1957.5,0.86734092]
["bitfinex","ETHUSD",1771774875739,2.09692893,1958.3,1957.5,0.86734092]
["bitfinex","ETHUSD",1771774875945,2.09692893,1958.3,1957.6,0.86734092]
["bitfinex","ETHUSD",1771774876149,0.81830677,1958.2,1957.6,0.86734092]
["bitfinex","ETHUSD",1771774877440,1.27674786,1958.1,1957.6,2.14436602]
["bitfinex","ETHUSD",1771774877667,2.09505463,1958.1,1957.6,2.14436602]
["bitfinex","ETHUSD",1771774879268,2.09505463,1958.1,1957.7,0.86734092]
["bitfinex","ETHUSD",1771774879675,0.81830677,1958.1,1957.7,2.14434057]
["bitfinex","ETHUSD",1771774880669,0.82030677,1958.1,1957.7,2.14434057]
["bitfinex","ETHUSD",1771774882268,2.09705716,1958.1,1957.7,2.14434057]
["bitfinex","ETHUSD",1771774883664,2.09705716,1958.1,1957.7,0.86734092]
["bitfinex","ETHUSD",1771774885069,1.27875039,1958.1,1957.7,0.86734092]
["bitfinex","ETHUSD",1771774885269,2.09705716,1958.1,1957.7,0.86734092]
["bitfinex","ETHUSD",1771774886028,0.81830677,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1771774886542,2.09518505,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771774887174,1.27687828,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771774887480,0.81830677,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771774888673,2.09525569,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771774888872,0.81830677,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1771774889446,0.81830677,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771774890681,2.09538073,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771774891161,0.81830677,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771774892901,1.2770564,1957.7,1957.3,0.86834092]
["bitfinex","ETHUSD",1771774893574,2.09536317,1957.7,1957.3,0.86834092]
["bitfinex","ETHUSD",1771774893888,0.81830677,1957.6,1957.3,0.86834092]
["bitfinex","ETHUSD",1771774894888,2.09541884,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771774895274,2.09536745,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771774895480,0.81830677,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771774897475,1.2771392,1957.5,1957.4,0.001]
["bitfinex","ETHUSD",1771774897682,5.92668972,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771774897683,2.09542193,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771774897876,0.81830677,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771774898185,1.27711516,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771774898508,1.27711516,1957.6,1957.3,0.7921225]
["bitfinex","ETHUSD",1771774898509,2.07640386,1957.6,1957.3,0.7921225]
["bitfinex","ETHUSD",1771774899799,0.7992887,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771774901618,1.27711516,1957.6,1956.2,0.08292]
["bitfinex","ETHUSD",1771774901619,0.7992887,1957.3,1956.2,0.08292]
["bitfinex","ETHUSD",1771774901908,0.7992887,1956.9,1956.3,0.7911225]
["bitfinex","ETHUSD",1771774902110,0.7992887,1956.9,1956.3,0.7921225]
["bitfinex","ETHUSD",1771774902406,0.7992887,1957.1,1956.5,0.7911225]
["bitfinex","ETHUSD",1771774903085,0.7992887,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1771774903804,1.27759607,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1771774906814,2.07685961,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1771774907102,2.07685961,1956.9,1956.7,0.002]
["bitfinex","ETHUSD",1771774907313,0.7992887,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1771774908194,1.27766136,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771774908515,1.27766136,1956.7,1956.6,0.001]
["bitfinex","ETHUSD",1771774909111,1.27766136,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771774909301,0.7992887,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771774910176,1.27779197,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771774910383,2.07708067,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771774911300,1.27779197,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771774911503,2.07708067,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771774912409,1.57017425,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771774912788,0.7992887,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771774913082,0.7992887,1956.5,1956.0,0.79366136]
["bitfinex","ETHUSD",1771774913083,0.7992887,1956.4,1956.0,0.00253886]
["bitfinex","ETHUSD",1771774913290,1.27778103,1956.6,1956.1,0.7911225]
["bitfinex","ETHUSD",1771774913291,2.07706973,1956.6,1956.1,0.7911225]
["bitfinex","ETHUSD",1771774913990,0.7992887,1956.5,1956.1,0.7911225]
["bitfinex","ETHUSD",1771774914188,0.7992887,1956.5,1956.0,0.79366136]
["bitfinex","ETHUSD",1771774914513,2.07714598,1956.4,1956.0,0.79366136]
["bitfinex","ETHUSD",1771774915609,2.07714598,1956.4,1956.0,0.00253886]
["bitfinex","ETHUSD",1771774915610,0.7992887,1956.3,1956.0,0.00253886]
["bitfinex","ETHUSD",1771774916383,2.07721132,1956.3,1956.0,0.00253886]
["bitfinex","ETHUSD",1771774919820,2.07721132,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1771774920313,0.7992887,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1771774921113,2.07721467,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1771774921520,0.7992887,1956.2,1956.1,0.001]
["bitfinex","ETHUSD",1771774924428,0.7992887,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1771774924628,0.7992887,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1771774924827,0.7992887,1956.1,1955.3,3.66288604]
["bitfinex","ETHUSD",1771774924828,0.88156247,1955.8,1955.3,0.921]
["bitfinex","ETHUSD",1771774925118,0.88156247,1955.8,1955.3,0.92255628]
["bitfinex","ETHUSD",1771774925917,0.88156247,1956.0,1955.4,0.00155628]
["bitfinex","ETHUSD",1771774926218,1.27798793,1956.2,1955.4,0.00155628]
["bitfinex","ETHUSD",1771774926219,2.1595504,1956.2,1955.4,0.00155628]
["bitfinex","ETHUSD",1771774926393,0.88156247,1956.1,1955.4,0.00155628]
["bitfinex","ETHUSD",1771774927416,0.88156247,1956.1,1955.6,0.004603]
["bitfinex","ETHUSD",1771774929452,0.002,1956.4,1955.6,0.004603]
["bitfinex","ETHUSD",1771774929737,0.88356247,1956.4,1955.6,0.004603]
["bitfinex","ETHUSD",1771774931030,0.88156247,1956.3,1955.6,0.004603]
["bitfinex","ETHUSD",1771774933934,2.16149161,1956.3,1955.6,0.004603]
["bitfinex","ETHUSD",1771774934642,2.16149161,1956.3,1955.7,0.01451413]
["bitfinex","ETHUSD",1771774935337,0.88356247,1956.3,1955.7,0.01451413]
["bitfinex","ETHUSD",1771774936525,0.88356247,1956.3,1955.9,0.01433726]
["bitfinex","ETHUSD",1771774937643,2.16150173,1956.3,1955.9,0.01433726]
["bitfinex","ETHUSD",1771774937854,0.88156247,1956.2,1955.6,2.21262782]
["bitfinex","ETHUSD",1771774938146,0.88156247,1956.2,1955.7,0.01424836]
["bitfinex","ETHUSD",1771774938513,0.88156247,1956.2,1955.8,1.2782493]
["bitfinex","ETHUSD",1771774938740,0.88156247,1956.2,1955.8,1.29240959]
["bitfinex","ETHUSD",1771774940520,0.88356247,1956.3,1955.9,0.01398594]
["bitfinex","ETHUSD",1771774940744,0.88356247,1956.3,1955.9,1.29211578]
["bitfinex","ETHUSD",1771774940936,0.88356247,1956.3,1956.0,0.01398594]
["bitfinex","ETHUSD",1771774941529,2.16149243,1956.3,1956.0,0.01398594]
["bitfinex","ETHUSD",1771774942151,0.88356247,1956.3,1956.0,0.01398594]
["bitfinex","ETHUSD",1771774942350,0.88156247,1956.2,1955.8,0.01382668]
["bitfinex","ETHUSD",1771774942720,2.15961573,1956.1,1955.7,0.01382668]
["bitfinex","ETHUSD",1771774944654,0.88156247,1956.0,1955.6,2.21200493]
["bitfinex","ETHUSD",1771774945020,1.27805326,1956.1,1955.6,2.21200493]
["bitfinex","ETHUSD",1771774945021,0.88156247,1955.9,1955.6,2.21203826]
["bitfinex","ETHUSD",1771774945427,0.88156247,1955.9,1955.7,0.6]
["bitfinex","ETHUSD",1771774947161,2.15975488,1955.9,1955.6,0.921]
["bitfinex","ETHUSD",1771774947459,0.88156247,1955.9,1955.6,0.921]
["bitfinex","ETHUSD",1771774948028,0.88156247,1955.9,1955.6,2.21280597]
["bitfinex","ETHUSD",1771774948588,0.88156247,1955.9,1955.6,0.93443048]
["bitfinex","ETHUSD",1771774949354,0.88156247,1955.8,1955.6,0.921]
["bitfinex","ETHUSD",1771774950056,0.88156247,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771774951426,0.88106247,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1771774951821,0.88106247,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771774953155,0.88106247,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1771774953535,0.88106247,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771774955866,2.15945313,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771774956970,0.88106247,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771774957354,2.15945313,1955.6,1955.2,0.01468009]
["bitfinex","ETHUSD",1771774957530,0.88106247,1955.6,1955.2,0.01468009]
["bitfinex","ETHUSD",1771774957736,0.88106247,1955.7,1955.3,0.01368009]
["bitfinex","ETHUSD",1771774957943,2.15938598,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771774958572,0.88106247,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1771774958737,2.15935016,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1771774958939,0.88106247,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771774960376,0.88106247,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1771774961778,0.88106247,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771774964182,2.15946494,1955.6,1955.4,0.001]
["bitfinex","ETHUSD",1771774964388,0.88106247,1955.5,1955.4,0.001]
["bitfinex","ETHUSD",1771774964683,2.15957326,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771774964880,0.88106247,1955.4,1955.2,0.001]
["bitfinex","ETHUSD",1771774965661,2.15952452,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771774965865,0.88106247,1955.5,1955.2,0.001]
["bitfinex","ETHUSD",1771774966365,0.88106247,1955.5,1955.2,0.01397381]
["bitfinex","ETHUSD",1771774967609,2.16554886,1955.7,1955.3,0.01290797]
["bitfinex","ETHUSD",1771774968611,0.88720472,1955.6,1955.3,0.01290797]
["bitfinex","ETHUSD",1771774969779,0.88720472,1955.6,1955.3,0.01390797]
["bitfinex","ETHUSD",1771774969981,0.002,1955.5,1955.3,0.01390797]
["bitfinex","ETHUSD",1771774970692,0.88920472,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1771774971507,5.27433527,1955.4,1955.0,0.01519232]
["bitfinex","ETHUSD",1771774971701,0.88720472,1955.3,1955.0,0.01519232]
["bitfinex","ETHUSD",1771774972199,2.16584629,1955.2,1955.0,0.00253886]
["bitfinex","ETHUSD",1771774972602,0.88720472,1955.2,1955.0,0.00253886]
["bitfinex","ETHUSD",1771774974004,2.1658613,1955.2,1955.0,0.00253886]
["bitfinex","ETHUSD",1771774974474,0.88720472,1955.1,1955.0,0.00253886]
["bitfinex","ETHUSD",1771774974674,2.1658282,1955.3,1955.0,0.00253886]
["bitfinex","ETHUSD",1771774977106,2.1658282,1955.3,1955.0,0.01484163]
["bitfinex","ETHUSD",1771774978176,0.88720472,1955.2,1955.0,0.00253886]
["bitfinex","ETHUSD",1771774978904,2.16586708,1955.2,1955.0,0.00253886]
["bitfinex","ETHUSD",1771774979980,0.88720472,1955.1,1955.0,0.00253886]
["bitfinex","ETHUSD",1771774980181,0.88720472,1955.1,1954.9,0.0011]
["bitfinex","ETHUSD",1771774981116,2.16583326,1955.3,1954.9,0.01573983]
["bitfinex","ETHUSD",1771774981610,0.88720472,1955.2,1954.9,0.01573983]
["bitfinex","ETHUSD",1771774982113,2.16575248,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1771774982292,0.88720472,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771774983418,2.16775248,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1771774983590,0.88720472,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771774985521,2.16578336,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771774986215,0.88720472,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771774986518,2.16578715,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771774987425,0.88720472,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771774987583,0.88720472,1955.3,1955.1,1.27970697]
["bitfinex","ETHUSD",1771774987920,0.88720472,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771774988721,2.1657871,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771774988921,0.88720472,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771774989128,1.28056354,1955.4,1955.1,0.01527967]
["bitfinex","ETHUSD",1771774989129,0.002,1955.4,1955.1,0.01527967]
["bitfinex","ETHUSD",1771774989619,0.002,1955.4,1955.1,1.29398289]
["bitfinex","ETHUSD",1771774990023,0.002,1955.4,1955.1,0.01527967]
["bitfinex","ETHUSD",1771774990795,0.88641928,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1771774993929,0.002,1955.4,1955.1,0.01505952]
["bitfinex","ETHUSD",1771774996020,0.002,1955.6,1955.3,0.01194789]
["bitfinex","ETHUSD",1771774997093,0.002,1955.5,1955.3,0.01194789]
["bitfinex","ETHUSD",1771774998717,0.002,1955.5,1955.4,1.29036179]
["bitfinex","ETHUSD",1771775002541,0.002,1955.7,1955.5,0.00973189]
["bitfinex","ETHUSD",1771775003843,0.002,1955.7,1955.5,1.28817191]
["bitfinex","ETHUSD",1771775006952,0.002,1955.7,1955.6,0.00959171]
["bitfinex","ETHUSD",1771775008249,0.002,1955.7,1955.5,1.27844002]
["bitfinex","ETHUSD",1771775008452,0.88379304,1955.7,1955.4,1.28803068]
["bitfinex","ETHUSD",1771775009054,0.88379304,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1771775009432,0.002,1955.6,1955.5,0.01050193]
["bitfinex","ETHUSD",1771775010662,0.002,1955.6,1955.5,1.28894734]
["bitfinex","ETHUSD",1771775016833,0.002,1955.7,1955.6,0.00930059]
["bitfinex","ETHUSD",1771775017167,0.002,1955.8,1955.6,0.00930059]
["bitfinex","ETHUSD",1771775019666,0.002,1955.8,1955.6,1.28766593]
["bitfinex","ETHUSD",1771775020171,0.002,1956.2,1955.7,0.8533048]
["bitfinex","ETHUSD",1771775020640,0.002,1956.2,1955.9,0.8533048]
["bitfinex","ETHUSD",1771775022758,0.002,1956.2,1956.0,2.1314234]
["bitfinex","ETHUSD",1771775023361,0.002,1956.2,1956.1,0.8533048]
["bitfinex","ETHUSD",1771775026465,0.002,1956.2,1956.1,2.13135806]
["bitfinex","ETHUSD",1771775028866,0.002,1956.2,1956.1,0.8533048]
["bitfinex","ETHUSD",1771775030547,0.002,1956.2,1956.1,2.13135806]
["bitfinex","ETHUSD",1771775036944,0.002,1956.3,1956.2,0.8533048]
["bitfinex","ETHUSD",1771775037754,0.002,1956.3,1956.2,2.13129273]
["bitfinex","ETHUSD",1771775038545,0.002,1956.3,1956.1,2.13131282]
["bitfinex","ETHUSD",1771775038746,0.80350484,1956.3,1956.0,2.13237758]
["bitfinex","ETHUSD",1771775042079,0.002,1956.6,1956.2,0.8533048]
["bitfinex","ETHUSD",1771775042255,0.80350484,1956.7,1956.3,0.8533048]
["bitfinex","ETHUSD",1771775042655,0.002,1956.7,1956.3,0.8533048]
["bitfinex","ETHUSD",1771775043075,1e-08,1956.8,1956.4,0.8533048]
["bitfinex","ETHUSD",1771775043383,0.80150484,1956.9,1956.4,0.8533048]
["bitfinex","ETHUSD",1771775044079,0.80150484,1956.9,1956.6,0.8533048]
["bitfinex","ETHUSD",1771775045358,0.00153886,1957.0,1956.6,0.8533048]
["bitfinex","ETHUSD",1771775046189,0.00153886,1957.0,1956.7,2.13096616]
["bitfinex","ETHUSD",1771775046367,0.80150484,1957.2,1956.8,0.8533048]
["bitfinex","ETHUSD",1771775046552,0.80150484,1957.4,1956.8,0.8533048]
["bitfinex","ETHUSD",1771775048080,0.002,1956.9,1956.8,0.8533048]
["bitfinex","ETHUSD",1771775048254,0.80150484,1957.4,1957.0,0.8772925]
["bitfinex","ETHUSD",1771775048453,0.002,1957.2,1957.0,0.8772925]
["bitfinex","ETHUSD",1771775051656,0.74350484,1957.4,1957.1,0.8772925]
["bitfinex","ETHUSD",1771775051865,0.002,1957.5,1957.1,0.8772925]
["bitfinex","ETHUSD",1771775052065,0.88980387,1957.7,1957.0,0.8772925]
["bitfinex","ETHUSD",1771775053779,0.89180387,1957.8,1957.2,0.8772925]
["bitfinex","ETHUSD",1771775054288,0.04263728,1957.9,1957.2,0.87865976]
["bitfinex","ETHUSD",1771775054463,0.04263728,1957.9,1957.3,0.88899716]
["bitfinex","ETHUSD",1771775055985,0.04263728,1957.9,1957.4,1.27720445]
["bitfinex","ETHUSD",1771775056160,0.04263728,1957.9,1957.5,0.88899716]
["bitfinex","ETHUSD",1771775056766,0.002,1958.2,1957.5,0.88899716]
["bitfinex","ETHUSD",1771775058389,0.002,1958.2,1957.7,0.88899716]
["bitfinex","ETHUSD",1771775058390,0.05614123,1958.2,1957.7,0.88899716]
["bitfinex","ETHUSD",1771775059468,0.002,1958.2,1957.7,0.88899716]
["bitfinex","ETHUSD",1771775059667,0.05636804,1958.4,1957.7,0.88899716]
["bitfinex","ETHUSD",1771775060187,0.002,1958.1,1957.7,0.88899716]
["bitfinex","ETHUSD",1771775060394,0.002,1958.1,1957.8,2.16594066]
["bitfinex","ETHUSD",1771775060561,0.0605705,1958.1,1957.8,2.16594066]
["bitfinex","ETHUSD",1771775061388,0.0605705,1958.1,1957.4,0.88899716]
["bitfinex","ETHUSD",1771775061878,0.0605705,1958.1,1957.5,1.48899716]
["bitfinex","ETHUSD",1771775062467,0.06288013,1957.9,1957.5,1.48899716]
["bitfinex","ETHUSD",1771775062771,0.06288013,1957.9,1957.4,1.27720025]
["bitfinex","ETHUSD",1771775063295,0.06288013,1957.9,1957.3,2.18732519]
["bitfinex","ETHUSD",1771775065087,0.0064417,1957.7,1957.3,2.18732519]
["bitfinex","ETHUSD",1771775066867,0.0064417,1957.7,1957.4,0.6]
["bitfinex","ETHUSD",1771775069684,0.0064417,1957.7,1957.2,3.1074091]
["bitfinex","ETHUSD",1771775070204,0.0064417,1957.7,1957.3,0.91010006]
["bitfinex","ETHUSD",1771775071302,0.0064417,1957.7,1957.2,0.92]
["bitfinex","ETHUSD",1771775071467,0.0064417,1957.7,1957.1,2.18747229]
["bitfinex","ETHUSD",1771775071996,0.01864826,1957.6,1957.0,0.92053886]
["bitfinex","ETHUSD",1771775072608,0.01864826,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771775072805,0.01864826,1957.6,1957.0,0.92053886]
["bitfinex","ETHUSD",1771775073007,0.02060321,1957.4,1957.0,0.92053886]
["bitfinex","ETHUSD",1771775074090,0.02060321,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771775074982,1.30172213,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771775075485,0.02445243,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771775077273,1.30172213,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771775078377,0.02445243,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771775078598,1.27711653,1957.6,1957.2,0.91110006]
["bitfinex","ETHUSD",1771775078800,1.31081697,1957.6,1957.2,0.91110006]
["bitfinex","ETHUSD",1771775079182,0.03548324,1957.5,1957.2,0.91110006]
["bitfinex","ETHUSD",1771775079707,1.31267515,1957.5,1957.2,0.91110006]
["bitfinex","ETHUSD",1771775082011,0.03548324,1957.5,1957.2,0.91110006]
["bitfinex","ETHUSD",1771775082508,0.04073002,1957.6,1957.2,1.27832316]
["bitfinex","ETHUSD",1771775082711,0.04073002,1957.6,1957.3,0.91010006]
["bitfinex","ETHUSD",1771775082887,1.31781391,1957.6,1957.3,0.91010006]
["bitfinex","ETHUSD",1771775083210,1.31781391,1957.6,1957.2,0.91110006]
["bitfinex","ETHUSD",1771775084311,0.04411131,1957.5,1957.2,0.91110006]
["bitfinex","ETHUSD",1771775084515,0.04411131,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771775085716,1.27720445,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771775085916,1.32298151,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771775086509,0.04742289,1957.3,1957.0,0.00253886]
["bitfinex","ETHUSD",1771775088619,1.27732271,1957.3,1957.0,0.00253886]
["bitfinex","ETHUSD",1771775088825,1.32800866,1957.3,1957.0,0.00253886]
["bitfinex","ETHUSD",1771775091625,1.27732271,1957.3,1957.0,0.91263892]
["bitfinex","ETHUSD",1771775093301,0.05847612,1957.3,1957.0,0.00253886]
["bitfinex","ETHUSD",1771775095425,0.06147902,1957.2,1957.0,0.00253886]
["bitfinex","ETHUSD",1771775098001,5.17330576,1957.4,1957.0,0.91263892]
["bitfinex","ETHUSD",1771775099001,5.17330576,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771775099419,0.002,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771775100728,0.002,1957.2,1957.1,0.91110006]
["bitfinex","ETHUSD",1771775134264,0.002,1958.0,1957.2,0.96497068]
["bitfinex","ETHUSD",1771775134671,1.2788152,1958.0,1957.2,0.96497068]
["bitfinex","ETHUSD",1771775135036,0.00099886,1957.9,1957.3,1.2772697]
["bitfinex","ETHUSD",1771775135237,0.00099886,1957.9,1957.4,0.96497068]
["bitfinex","ETHUSD",1771775137048,0.00099886,1957.9,1957.5,0.96497068]
["bitfinex","ETHUSD",1771775137454,0.002,1957.8,1957.5,0.96497068]
["bitfinex","ETHUSD",1771775139664,0.00784343,1957.8,1957.5,0.96497068]
["bitfinex","ETHUSD",1771775143480,1.27700873,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1771775143679,0.9503394,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771775144579,0.9503394,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771775145081,0.9503394,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771775145783,0.9503394,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771775145947,1.27717099,1957.5,1957.1,0.93309483]
["bitfinex","ETHUSD",1771775146150,0.9503394,1957.4,1957.1,0.93309483]
["bitfinex","ETHUSD",1771775147606,0.29249922,1957.5,1957.1,0.93309483]
["bitfinex","ETHUSD",1771775147883,1.27707396,1957.6,1957.1,0.93309483]
["bitfinex","ETHUSD",1771775149363,1.27707396,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1771775149567,1.27707396,1957.6,1957.2,1.96972214]
["bitfinex","ETHUSD",1771775149980,2.45299998,1957.5,1957.2,1.96972214]
["bitfinex","ETHUSD",1771775151189,2.45299998,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771775152289,1.27720445,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771775153288,7.5615699,1957.5,1957.2,1.96972214]
["bitfinex","ETHUSD",1771775153289,3.73015486,1957.5,1957.2,1.96972214]
["bitfinex","ETHUSD",1771775153687,3.73015486,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771775154988,2.45299998,1957.5,1957.3,1.96872214]
["bitfinex","ETHUSD",1771775155987,0.002,1957.9,1957.8,3.73003996]
["bitfinex","ETHUSD",1771775156313,5.07887828,1957.9,1957.3,1.96872214]
["bitfinex","ETHUSD",1771775156591,5.10933611,1958.0,1957.3,3.24598839]
["bitfinex","ETHUSD",1771775158200,5.10933611,1958.0,1957.3,1.96872214]
["bitfinex","ETHUSD",1771775161581,5.10933611,1958.0,1957.3,1.96972214]
["bitfinex","ETHUSD",1771775161781,0.002,1957.9,1957.3,1.96972214]
["bitfinex","ETHUSD",1771775162699,0.002,1957.9,1957.3,3.24698692]
["bitfinex","ETHUSD",1771775162904,0.002,1957.9,1957.4,1.96872214]
["bitfinex","ETHUSD",1771775164194,0.002,1957.9,1957.3,1.96972214]
["bitfinex","ETHUSD",1771775166602,1.27887828,1957.9,1957.3,1.96972214]
["bitfinex","ETHUSD",1771775169404,1.32704065,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1771775169906,1.32704065,1957.7,1957.1,1.23012161]
["bitfinex","ETHUSD",1771775172582,1.32704065,1957.5,1957.1,1.23012161]
["bitfinex","ETHUSD",1771775173828,1.32704065,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771775174809,2.60418299,1957.5,1957.2,1.34749756]
["bitfinex","ETHUSD",1771775174999,1.32704065,1957.5,1957.2,1.34749756]
["bitfinex","ETHUSD",1771775178510,1.26371452,1957.7,1957.2,1.34749756]
["bitfinex","ETHUSD",1771775182710,1.27707396,1957.6,1957.2,1.34749756]
["bitfinex","ETHUSD",1771775183015,2.54078848,1957.6,1957.2,1.34749756]
["bitfinex","ETHUSD",1771775183413,1.27705821,1957.7,1957.3,1.34649756]
["bitfinex","ETHUSD",1771775184182,2.54271106,1957.8,1957.3,1.34649756]
["bitfinex","ETHUSD",1771775184786,1.26371452,1957.7,1957.3,1.34649756]
["bitfinex","ETHUSD",1771775186392,2.54075208,1957.7,1957.3,1.34749756]
["bitfinex","ETHUSD",1771775186592,1.26571452,1957.6,1957.3,1.34749756]
["bitfinex","ETHUSD",1771775190120,2.54281374,1957.6,1957.3,1.34749756]
["bitfinex","ETHUSD",1771775191821,1.26371452,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771775192220,1.27720445,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771775193804,2.54091897,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771775198719,1.27720445,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771775199432,2.58365912,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771775201348,1.30646847,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771775204346,2.58367292,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771775204542,2.58367292,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771775210961,1.30646847,1957.3,1957.0,0.00253886]
["bitfinex","ETHUSD",1771775211260,0.002,1957.3,1957.0,1.29262574]
["bitfinex","ETHUSD",1771775211417,0.002,1957.4,1957.0,1.29262574]
["bitfinex","ETHUSD",1771775213936,1.30846847,1957.4,1957.0,1.29262574]
["bitfinex","ETHUSD",1771775215446,2.58373817,1957.3,1957.0,1.29262574]
["bitfinex","ETHUSD",1771775219822,1.30846847,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1771775220027,1.30646847,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1771775220728,0.002,1957.4,1956.6,0.919]
["bitfinex","ETHUSD",1771775220729,1.30646847,1956.9,1956.6,0.919]
["bitfinex","ETHUSD",1771775221144,1.30646847,1956.9,1956.4,7.25079856]
["bitfinex","ETHUSD",1771775221546,1.30646847,1956.9,1956.4,4.51144629]
["bitfinex","ETHUSD",1771775222736,1.30646847,1956.7,1956.4,3.21882055]
["bitfinex","ETHUSD",1771775224257,1.30646847,1956.7,1956.3,1.29262574]
["bitfinex","ETHUSD",1771775224651,1.30646847,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1771775224961,1.30646847,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771775225149,1.30646847,1956.5,1956.2,1e-08]
["bitfinex","ETHUSD",1771775225344,1.30646847,1956.5,1956.0,1.97620717]
["bitfinex","ETHUSD",1771775225863,1.30646847,1956.5,1956.1,1.05466831]
["bitfinex","ETHUSD",1771775227159,2.58432575,1956.4,1956.1,1.05466831]
["bitfinex","ETHUSD",1771775227664,2.58432575,1956.4,1956.0,2.0139514]
["bitfinex","ETHUSD",1771775227855,1.30646847,1956.3,1956.0,2.0139514]
["bitfinex","ETHUSD",1771775228158,1.30646847,1956.3,1956.0,0.92153886]
["bitfinex","ETHUSD",1771775229061,1.27776657,1956.6,1956.1,1.09622751]
["bitfinex","ETHUSD",1771775229631,1.27776657,1956.6,1956.2,1.09627325]
["bitfinex","ETHUSD",1771775232571,2.65161674,1956.6,1956.2,1.09627325]
["bitfinex","ETHUSD",1771775233067,1.2776405,1956.8,1956.3,1.09613882]
["bitfinex","ETHUSD",1771775233470,1.2776405,1956.8,1956.4,1.09613882]
["bitfinex","ETHUSD",1771775233641,1.37385017,1956.7,1956.4,1.09613882]
["bitfinex","ETHUSD",1771775235574,2.72031428,1956.6,1956.2,1.09923429]
["bitfinex","ETHUSD",1771775236073,2.72031428,1956.6,1956.2,1.10033429]
["bitfinex","ETHUSD",1771775236263,2.72131428,1956.6,1956.2,1.10033429]
["bitfinex","ETHUSD",1771775236778,0.001,1956.6,1956.2,1.10033429]
["bitfinex","ETHUSD",1771775238148,0.001,1956.6,1956.2,2.37831906]
["bitfinex","ETHUSD",1771775238350,0.001,1956.6,1956.3,1.09852546]
["bitfinex","ETHUSD",1771775239488,1.44358762,1956.6,1956.2,1.09933147]
["bitfinex","ETHUSD",1771775240379,2.72133911,1956.6,1956.2,1.09933147]
["bitfinex","ETHUSD",1771775241175,2.72133911,1956.6,1956.2,2.37731604]
["bitfinex","ETHUSD",1771775241359,1.27875149,1956.6,1956.3,1.09758093]
["bitfinex","ETHUSD",1771775242378,1.44358762,1956.6,1956.3,1.09758093]
["bitfinex","ETHUSD",1771775243171,0.001,1956.6,1956.3,1.09758093]
["bitfinex","ETHUSD",1771775244549,0.001,1956.6,1956.3,1.27790246]
["bitfinex","ETHUSD",1771775244754,0.001,1956.6,1956.4,1.09639519]
["bitfinex","ETHUSD",1771775246399,2.72016533,1956.9,1956.3,1.09548318]
["bitfinex","ETHUSD",1771775247178,2.72016533,1956.9,1956.4,1.27785728]
["bitfinex","ETHUSD",1771775247384,2.72016533,1956.9,1956.5,1.09502539]
["bitfinex","ETHUSD",1771775253488,1.44258762,1956.8,1956.5,1.09502539]
["bitfinex","ETHUSD",1771775255893,1.44258762,1956.9,1956.5,1.09502539]
["bitfinex","ETHUSD",1771775259793,1.27759607,1956.8,1956.5,1.09502539]
["bitfinex","ETHUSD",1771775259965,2.60161928,1956.8,1956.5,1.09502539]
["bitfinex","ETHUSD",1771775260288,2.60161928,1956.8,1956.6,0.0011]
["bitfinex","ETHUSD",1771775260674,2.60261928,1956.8,1956.6,0.0011]
["bitfinex","ETHUSD",1771775262599,0.001,1956.8,1956.6,1.08836687]
["bitfinex","ETHUSD",1771775263977,1.2774974,1957.0,1956.7,1.08539698]
["bitfinex","ETHUSD",1771775264180,1.27742901,1957.1,1956.7,1.08539698]
["bitfinex","ETHUSD",1771775264491,1.32402321,1957.1,1956.7,1.08539698]
["bitfinex","ETHUSD",1771775266067,1.32402321,1957.1,1956.6,1.2787981]
["bitfinex","ETHUSD",1771775266269,1.2772697,1957.3,1956.6,0.0011]
["bitfinex","ETHUSD",1771775266270,1.32402321,1956.9,1956.6,0.0011]
["bitfinex","ETHUSD",1771775266802,2.60161928,1956.8,1956.6,0.0011]
["bitfinex","ETHUSD",1771775268581,1.32402321,1956.7,1956.6,0.0011]
["bitfinex","ETHUSD",1771775269196,2.60168457,1956.7,1956.6,0.0011]
["bitfinex","ETHUSD",1771775273100,5.11143084,1956.8,1956.6,1.0778626]
["bitfinex","ETHUSD",1771775273101,0.001,1956.8,1956.6,1.0778626]
["bitfinex","ETHUSD",1771775276706,1.32402321,1957.3,1956.7,1.07250603]
["bitfinex","ETHUSD",1771775277075,1.27923623,1957.4,1956.7,1.07250603]
["bitfinex","ETHUSD",1771775277076,2.60325944,1957.4,1956.7,1.07250603]
["bitfinex","ETHUSD",1771775277277,1.32602321,1957.4,1956.7,1.07250603]
["bitfinex","ETHUSD",1771775277688,1.32402321,1957.3,1956.7,1.07250603]
["bitfinex","ETHUSD",1771775281317,1.32402321,1957.2,1956.6,1.98802804]
["bitfinex","ETHUSD",1771775282801,1.61679489,1957.2,1956.6,1.98802804]
["bitfinex","ETHUSD",1771775283395,1.32402321,1957.0,1956.7,1.06460532]
["bitfinex","ETHUSD",1771775283994,1.32402321,1957.0,1956.7,1.06570532]
["bitfinex","ETHUSD",1771775286114,1.32402321,1956.9,1956.7,0.0011]
["bitfinex","ETHUSD",1771775288284,1.33100118,1956.8,1956.7,0.0011]
["bitfinex","ETHUSD",1771775291319,2.60859725,1956.8,1956.7,0.0011]
["bitfinex","ETHUSD",1771775291505,1.33100118,1956.7,1956.6,0.0011]
["bitfinex","ETHUSD",1771775291818,1.27759607,1956.8,1956.6,0.0011]
["bitfinex","ETHUSD",1771775292008,2.60859725,1956.8,1956.6,0.0011]
["bitfinex","ETHUSD",1771775294828,2.60859725,1956.8,1956.4,0.0011]
["bitfinex","ETHUSD",1771775294829,1.27759607,1956.8,1956.4,0.0011]
["bitfinex","ETHUSD",1771775295014,1.45252289,1956.7,1956.4,0.0011]
["bitfinex","ETHUSD",1771775296092,2.73020605,1956.7,1956.4,0.02316122]
["bitfinex","ETHUSD",1771775296600,1.45252289,1956.7,1956.4,0.02316122]
["bitfinex","ETHUSD",1771775296926,2.73020606,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771775297129,1.45252289,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771775299432,2.73024955,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771775300024,1.45252289,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771775300607,2.73024955,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771775303236,1.45252289,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771775303534,2.73024955,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771775313241,2.73024955,1956.6,1956.4,0.0011]
["bitfinex","ETHUSD",1771775315924,1.45252289,1956.7,1956.4,0.0011]
["bitfinex","ETHUSD",1771775317847,0.002,1956.8,1956.4,0.0011]
["bitfinex","ETHUSD",1771775320223,1.45452289,1956.8,1956.4,0.0011]
["bitfinex","ETHUSD",1771775320634,1.45452289,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1771775321048,0.001,1956.6,1956.5,0.0011]
["bitfinex","ETHUSD",1771775334558,1.45352289,1956.6,1956.5,0.0011]
["bitfinex","ETHUSD",1771775342453,0.001,1956.6,1956.5,0.0011]
["bitfinex","ETHUSD",1771775361009,1.45352289,1956.6,1956.5,0.0011]
["bitfinex","ETHUSD",1771775361308,1.45352289,1956.6,1956.4,0.0011]
["bitfinex","ETHUSD",1771775362890,0.001,1956.6,1956.4,0.0011]
["bitfinex","ETHUSD",1771775363999,1.45352289,1956.6,1956.4,0.0011]
["bitfinex","ETHUSD",1771775364182,2.7312508,1956.6,1956.4,0.0011]
["bitfinex","ETHUSD",1771775364392,1.45352289,1956.6,1956.4,0.0011]
["bitfinex","ETHUSD",1771775366702,1.45252289,1956.5,1956.4,0.0011]
["bitfinex","ETHUSD",1771775367613,1.45352289,1956.5,1956.4,0.0011]
["bitfinex","ETHUSD",1771775372016,0.001,1956.5,1956.4,0.0011]
["bitfinex","ETHUSD",1771775378709,1.45352289,1956.5,1956.4,0.0011]
["bitfinex","ETHUSD",1771775382907,0.001,1956.5,1956.4,0.0011]
["bitfinex","ETHUSD",1771775384240,1.45352289,1956.5,1956.4,0.0011]
["bitfinex","ETHUSD",1771775386112,1.45197289,1956.4,1956.3,0.0011]
["bitfinex","ETHUSD",1771775388333,2.72983017,1956.4,1956.3,0.0011]
["bitfinex","ETHUSD",1771775389117,1.45197289,1956.3,1956.0,0.92253886]
["bitfinex","ETHUSD",1771775390319,1.45197289,1956.2,1956.0,0.92253886]
["bitfinex","ETHUSD",1771775391649,1.45197289,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771775392435,2.72996082,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771775392741,1.45197289,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771775397251,2.72996082,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771775397547,1.45197289,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771775400633,2.72996082,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771775401453,1.45142289,1956.1,1956.0,0.00253886]
["bitfinex","ETHUSD",1771775401853,0.001,1956.4,1956.0,0.00253886]
["bitfinex","ETHUSD",1771775402162,2.73028302,1956.4,1956.0,0.00253886]
["bitfinex","ETHUSD",1771775402729,2.73028302,1956.4,1956.2,0.0011]
["bitfinex","ETHUSD",1771775409256,1.27886013,1956.4,1956.2,0.0011]
["bitfinex","ETHUSD",1771775409462,1.45142289,1956.3,1956.2,0.0011]
["bitfinex","ETHUSD",1771775410471,2.72934549,1956.3,1956.2,0.0011]
["bitfinex","ETHUSD",1771775414668,2.73034549,1956.3,1956.2,0.0011]
["bitfinex","ETHUSD",1771775422864,0.001,1956.3,1956.2,0.0011]
["bitfinex","ETHUSD",1771775426046,0.001,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1771775426677,1.27879534,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1771775426858,0.001,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1771775433490,0.001,1956.6,1956.2,0.0011]
["bitfinex","ETHUSD",1771775437755,0.002,1956.8,1956.2,0.0011]
["bitfinex","ETHUSD",1771775438384,0.001,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1771775438557,0.002,1956.8,1956.2,0.0011]
["bitfinex","ETHUSD",1771775439772,0.002,1956.9,1956.2,0.0011]
["bitfinex","ETHUSD",1771775440173,2.53430652,1957.1,1957.0,98.54657711]
["bitfinex","ETHUSD",1771775440892,1.25689731,1957.1,1957.0,98.54657711]
["bitfinex","ETHUSD",1771775443291,1.25689731,1957.1,1957.0,70.4217914]
["bitfinex","ETHUSD",1771775446695,0.001,1957.1,1957.0,70.4217914]
["bitfinex","ETHUSD",1771775448272,0.001,1957.1,1957.0,71.63903775]
["bitfinex","ETHUSD",1771775449288,0.001,1957.1,1957.0,70.4217914]
["bitfinex","ETHUSD",1771775452106,0.24325135,1957.2,1957.0,70.4217914]
["bitfinex","ETHUSD",1771775455703,1.52060878,1957.2,1957.0,70.4217914]
["bitfinex","ETHUSD",1771775458191,1.52060878,1957.2,1957.0,22.44941782]
["bitfinex","ETHUSD",1771775458507,0.24325135,1957.2,1957.0,22.44941782]
["bitfinex","ETHUSD",1771775459310,1.52059153,1957.2,1957.0,22.44941782]
["bitfinex","ETHUSD",1771775460508,1.25589731,1957.1,1957.0,7.96464868]
["bitfinex","ETHUSD",1771775460708,1.25589731,1957.1,1956.5,0.92]
["bitfinex","ETHUSD",1771775461387,1.25589731,1956.9,1956.5,0.92]
["bitfinex","ETHUSD",1771775462387,1.25589731,1956.8,1956.5,0.92]
["bitfinex","ETHUSD",1771775465687,1.25589731,1956.8,1956.3,0.0011]
["bitfinex","ETHUSD",1771775465688,1.25589731,1956.7,1956.3,0.0011]
["bitfinex","ETHUSD",1771775466914,1.25589731,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1771775468287,1.25589731,1956.6,1956.3,2.6874062]
["bitfinex","ETHUSD",1771775468492,2.59901767,1956.9,1956.3,2.6874062]
["bitfinex","ETHUSD",1771775470303,2.59901767,1956.9,1956.4,1.27785728]
["bitfinex","ETHUSD",1771775470505,2.59901767,1956.9,1956.5,2.6863062]
["bitfinex","ETHUSD",1771775472625,2.59901767,1956.9,1956.5,3.96408743]
["bitfinex","ETHUSD",1771775473303,2.59901767,1956.9,1956.5,2.6863062]
["bitfinex","ETHUSD",1771775475593,2.59901767,1956.9,1956.5,3.96409776]
["bitfinex","ETHUSD",1771775476026,2.60001767,1956.9,1956.5,3.96409776]
["bitfinex","ETHUSD",1771775481659,2.60001767,1956.9,1956.6,2.48419442]
["bitfinex","ETHUSD",1771775484136,2.60001767,1956.9,1956.6,3.76186881]
["bitfinex","ETHUSD",1771775488640,2.60001767,1956.9,1956.7,0.0011]
["bitfinex","ETHUSD",1771775491649,0.001,1956.9,1956.7,2.48529442]
["bitfinex","ETHUSD",1771775492119,0.002,1957.1,1956.8,2.48419442]
["bitfinex","ETHUSD",1771775493255,0.002,1957.2,1957.0,2.48419442]
["bitfinex","ETHUSD",1771775495555,2.55023219,1957.2,1956.7,2.48529442]
["bitfinex","ETHUSD",1771775497676,0.002,1957.2,1956.9,2.48419442]
["bitfinex","ETHUSD",1771775500370,2.40687904,1957.2,1957.0,1.2774655]
["bitfinex","ETHUSD",1771775500936,0.001,1957.1,1957.0,1.2774655]
["bitfinex","ETHUSD",1771775508975,2.40687904,1957.2,1957.0,1.2774655]
["bitfinex","ETHUSD",1771775510176,2.40687904,1957.2,1956.8,2.82112717]
["bitfinex","ETHUSD",1771775510380,2.40687904,1957.2,1956.8,4.09866536]
["bitfinex","ETHUSD",1771775512573,2.40587904,1957.1,1956.8,1.27863819]
["bitfinex","ETHUSD",1771775512944,2.40587904,1957.1,1956.8,3.80612579]
["bitfinex","ETHUSD",1771775514154,2.40587904,1957.1,1956.8,4.09866536]
["bitfinex","ETHUSD",1771775517563,2.40587904,1957.1,1956.8,3.80618177]
["bitfinex","ETHUSD",1771775519389,3.6832799,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771775519569,2.40487904,1957.0,1956.8,0.0011]
["bitfinex","ETHUSD",1771775521488,2.40487904,1957.0,1956.8,1.27867298]
["bitfinex","ETHUSD",1771775524212,2.40487904,1957.0,1956.9,0.0011]
["bitfinex","ETHUSD",1771775525586,1.27842873,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771775525587,2.40487904,1956.9,1956.8,0.0011]
["bitfinex","ETHUSD",1771775525988,2.40487904,1956.9,1956.7,0.0011]
["bitfinex","ETHUSD",1771775526574,2.40487904,1956.8,1956.7,0.0011]
["bitfinex","ETHUSD",1771775528174,2.3541573,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1771775529002,3.63259579,1957.1,1956.7,2.35288421]
["bitfinex","ETHUSD",1771775529386,2.3541573,1957.0,1956.7,2.35288421]
["bitfinex","ETHUSD",1771775533507,2.3541573,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1771775534907,1.27746617,1957.0,1956.7,0.0011]
["bitfinex","ETHUSD",1771775535207,2.45214831,1956.9,1956.7,0.0011]
["bitfinex","ETHUSD",1771775536408,2.45214831,1956.9,1956.8,0.0011]
["bitfinex","ETHUSD",1771775536589,2.45314831,1956.9,1956.8,0.0011]
["bitfinex","ETHUSD",1771775544017,2.45314831,1956.9,1956.7,0.0011]
["bitfinex","ETHUSD",1771775545115,2.45214831,1956.8,1956.4,2.37712904]
["bitfinex","ETHUSD",1771775546217,2.45214831,1956.8,1956.4,3.65497361]
["bitfinex","ETHUSD",1771775548119,2.45214831,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771775548424,2.45414831,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771775550725,2.45214831,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771775550915,2.45414831,1956.8,1956.5,7.64457166]
["bitfinex","ETHUSD",1771775551102,2.45414831,1956.8,1956.5,2.37702904]
["bitfinex","ETHUSD",1771775554896,2.45314831,1956.9,1956.6,2.37602904]
["bitfinex","ETHUSD",1771775559434,2.45314831,1956.9,1956.6,3.65374571]
["bitfinex","ETHUSD",1771775559823,2.45314831,1956.9,1956.7,0.0011]
["bitfinex","ETHUSD",1771775560005,0.001,1956.8,1956.7,0.0011]
["bitfinex","ETHUSD",1771775567839,2.31717165,1956.8,1956.7,0.0011]
["bitfinex","ETHUSD",1771775569045,0.001,1956.8,1956.7,0.0011]
["bitfinex","ETHUSD",1771775569349,0.001,1956.8,1956.7,2.41078565]
["bitfinex","ETHUSD",1771775573142,0.001,1956.8,1956.7,0.0011]
["bitfinex","ETHUSD",1771775578751,2.31717165,1956.8,1956.7,0.0011]
["bitfinex","ETHUSD",1771775579651,0.001,1956.8,1956.7,0.0011]
["bitfinex","ETHUSD",1771775581149,0.001,1956.8,1956.7,2.41078565]
["bitfinex","ETHUSD",1771775581727,0.001,1956.8,1956.7,2.40578565]
["bitfinex","ETHUSD",1771775583554,0.001,1956.8,1956.7,2.40678565]
["bitfinex","ETHUSD",1771775584763,0.002,1957.0,1956.8,2.40968565]
["bitfinex","ETHUSD",1771775585052,0.001,1957.1,1956.8,2.40968565]
["bitfinex","ETHUSD",1771775585753,2.31717165,1957.1,1956.8,2.40968565]
["bitfinex","ETHUSD",1771775590658,3.5945789,1957.1,1956.8,2.40968565]
["bitfinex","ETHUSD",1771775591165,2.31717165,1957.1,1956.8,2.40968565]
["bitfinex","ETHUSD",1771775594063,3.59457694,1957.1,1956.8,2.40968565]
["bitfinex","ETHUSD",1771775595466,3.59457694,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771775595673,2.2825883,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771775601664,0.002,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771775601869,1.2794655,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771775602085,3.5600538,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1771775602565,2.2805883,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771775603878,3.55811908,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771775608675,3.56011908,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771775610373,3.56011908,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771775615879,2.2805883,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771775616064,2.2805883,1956.8,1956.5,2.45726166]
["bitfinex","ETHUSD",1771775616472,3.56011908,1956.9,1956.5,2.45726166]
["bitfinex","ETHUSD",1771775619988,3.56011908,1956.9,1956.6,0.0011]
["bitfinex","ETHUSD",1771775620457,3.56011908,1956.9,1956.6,2.25267809]
["bitfinex","ETHUSD",1771775623283,2.31138618,1956.8,1956.5,2.25257809]
["bitfinex","ETHUSD",1771775626064,3.58904754,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771775626268,2.31138618,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771775626764,2.31138618,1956.6,1956.4,0.0011]
["bitfinex","ETHUSD",1771775627990,3.51176016,1956.5,1956.4,0.0011]
["bitfinex","ETHUSD",1771775628182,3.51176016,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1771775629092,2.23396819,1956.4,1956.3,0.0011]
["bitfinex","ETHUSD",1771775630064,3.51182547,1956.4,1956.3,0.0011]
["bitfinex","ETHUSD",1771775631175,2.23396819,1956.3,1956.2,0.0011]
["bitfinex","ETHUSD",1771775631778,3.51182547,1956.4,1956.2,0.0011]
["bitfinex","ETHUSD",1771775631984,0.29265843,1956.6,1956.2,2.21598295]
["bitfinex","ETHUSD",1771775631985,3.51173592,1956.6,1956.2,2.21598295]
["bitfinex","ETHUSD",1771775632369,3.51173592,1956.6,1956.3,2.21598295]
["bitfinex","ETHUSD",1771775634393,2.23396819,1956.3,1955.8,2.21488295]
["bitfinex","ETHUSD",1771775634571,2.23396819,1956.1,1955.8,2.21488295]
["bitfinex","ETHUSD",1771775635684,2.23396819,1956.6,1955.9,2.21488295]
["bitfinex","ETHUSD",1771775636282,3.51176016,1956.5,1955.9,2.21488295]
["bitfinex","ETHUSD",1771775637569,2.23396819,1956.4,1955.9,2.21488295]
["bitfinex","ETHUSD",1771775638373,2.23396819,1956.4,1955.6,1.27944959]
["bitfinex","ETHUSD",1771775638374,2.23396819,1956.4,1955.7,2.21488295]
["bitfinex","ETHUSD",1771775638572,2.23396819,1956.2,1955.7,2.21488295]
["bitfinex","ETHUSD",1771775641374,3.51202145,1956.1,1955.7,2.21488295]
["bitfinex","ETHUSD",1771775643409,1.27797478,1956.3,1955.8,2.21488295]
["bitfinex","ETHUSD",1771775643712,7.34522199,1956.5,1956.0,2.21488295]
["bitfinex","ETHUSD",1771775644014,0.001,1956.3,1956.0,2.21488295]
["bitfinex","ETHUSD",1771775650715,2.27621934,1956.3,1956.0,2.21488295]
["bitfinex","ETHUSD",1771775650914,2.27621934,1956.3,1955.8,2.4041851]
["bitfinex","ETHUSD",1771775653219,3.55320727,1956.2,1955.9,2.4030851]
["bitfinex","ETHUSD",1771775656114,3.55320727,1956.2,1956.0,0.0011]
["bitfinex","ETHUSD",1771775656630,3.55420727,1956.2,1956.0,0.0011]
["bitfinex","ETHUSD",1771775660616,0.001,1956.2,1956.0,0.0011]
["bitfinex","ETHUSD",1771775660818,0.001,1956.2,1956.0,2.29939643]
["bitfinex","ETHUSD",1771775661011,1.27899261,1956.2,1956.0,2.29939643]
["bitfinex","ETHUSD",1771775665719,0.001,1956.2,1956.0,2.29939643]
["bitfinex","ETHUSD",1771775668220,0.001,1956.1,1956.0,2.29939643]
["bitfinex","ETHUSD",1771775668712,0.001,1956.2,1956.1,2.29829643]
["bitfinex","ETHUSD",1771775669103,0.001,1956.2,1956.0,2.29939643]
["bitfinex","ETHUSD",1771775671230,2.27794169,1956.2,1956.0,0.0011]
["bitfinex","ETHUSD",1771775679543,2.27794169,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771775681455,3.55592962,1956.2,1955.8,2.15176252]
["bitfinex","ETHUSD",1771775681753,2.3096312,1956.1,1955.8,2.15176252]
["bitfinex","ETHUSD",1771775682545,1.27898793,1956.2,1955.8,2.15176252]
["bitfinex","ETHUSD",1771775682546,3.58861913,1956.2,1955.8,2.15176252]
["bitfinex","ETHUSD",1771775688938,2.3096312,1956.1,1955.8,2.15176252]
["bitfinex","ETHUSD",1771775689255,2.3096312,1956.1,1955.8,0.0011]
["bitfinex","ETHUSD",1771775691647,2.3096312,1956.0,1955.9,0.0011]
["bitfinex","ETHUSD",1771775695166,0.001,1956.1,1955.9,0.0011]
["bitfinex","ETHUSD",1771775695863,2.3106312,1956.1,1955.9,0.0011]
["bitfinex","ETHUSD",1771775696068,0.001,1956.1,1955.9,2.15936712]
["bitfinex","ETHUSD",1771775696263,2.3106312,1956.2,1955.9,2.15936712]
["bitfinex","ETHUSD",1771775696264,0.001,1956.2,1955.9,2.15936712]
["bitfinex","ETHUSD",1771775696964,5.11103455,1956.6,1956.1,2.15305721]
["bitfinex","ETHUSD",1771775696965,1.27774175,1956.6,1956.1,2.15305721]
["bitfinex","ETHUSD",1771775697372,1.27774175,1956.6,1956.2,2.14887393]
["bitfinex","ETHUSD",1771775698243,3.58737295,1956.6,1956.2,2.14887393]
["bitfinex","ETHUSD",1771775703586,1.27771528,1956.7,1956.2,2.14887393]
["bitfinex","ETHUSD",1771775703753,1.27771528,1956.7,1956.3,2.12375368]
["bitfinex","ETHUSD",1771775704884,6.14782093,1956.8,1956.4,2.11958367]
["bitfinex","ETHUSD",1771775705262,0.001,1956.5,1956.4,2.11958367]
["bitfinex","ETHUSD",1771775705451,2.02323866,1956.8,1956.4,2.11539401]
["bitfinex","ETHUSD",1771775707679,0.7455915,1956.8,1956.4,2.11539401]
["bitfinex","ETHUSD",1771775707889,0.7455915,1956.8,1956.5,2.10704733]
["bitfinex","ETHUSD",1771775709680,2.08679492,1956.7,1956.4,2.09957385]
["bitfinex","ETHUSD",1771775712283,3.36446612,1956.7,1956.4,2.09957385]
["bitfinex","ETHUSD",1771775712960,2.08679492,1956.7,1956.4,2.09957385]
["bitfinex","ETHUSD",1771775714407,3.3644581,1956.7,1956.4,2.09957385]
["bitfinex","ETHUSD",1771775714773,2.05339295,1956.6,1956.2,2.0756171]
["bitfinex","ETHUSD",1771775716784,3.33111961,1956.6,1956.5,0.0011]
["bitfinex","ETHUSD",1771775722176,2.05339295,1956.6,1956.5,0.0011]
["bitfinex","ETHUSD",1771775723302,3.33111961,1956.6,1956.5,0.0011]
["bitfinex","ETHUSD",1771775729801,3.33311961,1956.6,1956.5,0.0011]
["bitfinex","ETHUSD",1771775730311,3.33311961,1956.6,1956.4,0.0011]
["bitfinex","ETHUSD",1771775730312,1.27972666,1956.6,1956.4,0.0011]
["bitfinex","ETHUSD",1771775730616,2.05339295,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1771775732814,1.27785728,1956.4,1956.2,0.0011]
["bitfinex","ETHUSD",1771775733123,1.27785728,1956.4,1956.2,1.98140226]
["bitfinex","ETHUSD",1771775733905,1.27784254,1956.5,1956.2,1.98140226]
["bitfinex","ETHUSD",1771775739628,3.2889638,1956.5,1956.2,1.98140226]
["bitfinex","ETHUSD",1771775742027,0.001,1956.4,1956.3,0.0011]
["bitfinex","ETHUSD",1771775743725,2.01212126,1956.4,1956.3,0.0011]
["bitfinex","ETHUSD",1771775745829,3.28997854,1956.4,1956.3,0.0011]
["bitfinex","ETHUSD",1771775746903,1.27885728,1956.4,1956.3,0.0011]
["bitfinex","ETHUSD",1771775749927,0.001,1956.4,1956.3,0.0011]
["bitfinex","ETHUSD",1771775754128,1.27885728,1956.4,1956.3,0.0011]
["bitfinex","ETHUSD",1771775755732,0.001,1956.4,1956.3,0.0011]
["bitfinex","ETHUSD",1771775756038,0.001,1956.4,1956.3,1.86742862]
["bitfinex","ETHUSD",1771775756341,1.27977129,1956.6,1956.3,1.86742862]
["bitfinex","ETHUSD",1771775759943,3.29089255,1956.6,1956.3,1.86742862]
["bitfinex","ETHUSD",1771775764950,3.29089255,1956.6,1956.4,0.0011]
["bitfinex","ETHUSD",1771775765249,0.001,1956.5,1956.4,0.0003]
["bitfinex","ETHUSD",1771775768551,2.01659549,1956.5,1956.3,0.0011]
["bitfinex","ETHUSD",1771775769653,1.27785728,1956.4,1956.3,0.0011]
["bitfinex","ETHUSD",1771775769953,3.29345277,1956.4,1956.3,0.0011]
["bitfinex","ETHUSD",1771775773153,3.29345277,1956.4,1956.2,0.0011]
["bitfinex","ETHUSD",1771775776657,3.29345277,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771775776852,3.29345277,1956.4,1956.3,0.0002]
["bitfinex","ETHUSD",1771775777156,3.29545277,1956.4,1956.3,0.0002]
["bitfinex","ETHUSD",1771775783063,0.001,1956.5,1956.3,1.74142508]
["bitfinex","ETHUSD",1771775788981,0.001,1956.5,1956.4,0.0011]
["bitfinex","ETHUSD",1771775789674,0.001,1956.5,1956.4,1.70972026]
["bitfinex","ETHUSD",1771775792383,0.002,1956.6,1956.5,1.69467702]
["bitfinex","ETHUSD",1771775795177,0.002,1956.6,1956.4,1.68298702]
["bitfinex","ETHUSD",1771775801084,0.002,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771775805687,1.9050062,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771775809170,3.18273286,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771775823000,1.27972666,1956.6,1956.5,1.57255856]
["bitfinex","ETHUSD",1771775823202,5.11151863,1956.8,1956.6,1.56564062]
["bitfinex","ETHUSD",1771775823410,0.001,1956.8,1956.6,1.56564062]
["bitfinex","ETHUSD",1771775823572,4.46032621,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771775823777,1.9030062,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771775824888,1.9030062,1956.7,1956.6,0.001]
["bitfinex","ETHUSD",1771775825088,3.18266756,1956.7,1956.6,0.001]
["bitfinex","ETHUSD",1771775832626,1.90646419,1956.6,1956.3,0.0002]
["bitfinex","ETHUSD",1771775832948,1.90646419,1956.5,1956.3,0.0002]
["bitfinex","ETHUSD",1771775836351,3.18425616,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771775837828,4.46297048,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771775838941,3.18425616,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771775840621,4.46297048,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771775841016,1.90616226,1956.4,1956.3,0.0002]
["bitfinex","ETHUSD",1771775841221,1.90616226,1956.3,1956.1,0.0011]
["bitfinex","ETHUSD",1771775841438,3.18467658,1956.3,1956.1,0.0011]
["bitfinex","ETHUSD",1771775843216,4.46263286,1956.3,1956.1,0.0011]
["bitfinex","ETHUSD",1771775843516,5.11147885,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1771775843517,1.27789528,1956.4,1956.1,1.52015143]
["bitfinex","ETHUSD",1771775843730,2.5564096,1956.4,1956.1,1.52015143]
["bitfinex","ETHUSD",1771775845544,1.27789528,1956.4,1956.1,1.52015143]
["bitfinex","ETHUSD",1771775845740,1.90616226,1956.3,1956.1,0.0011]
["bitfinex","ETHUSD",1771775845942,3.18467658,1956.3,1956.1,0.0011]
["bitfinex","ETHUSD",1771775846748,1.27851432,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771775848342,1.27951432,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771775848530,1.27951432,1956.2,1956.1,1.49923544]
["bitfinex","ETHUSD",1771775848735,0.001,1956.2,1956.1,1.49923544]
["bitfinex","ETHUSD",1771775857845,0.001,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771775859747,1.82108382,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771775859922,3.09959814,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771775862147,4.37758607,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771775862356,1.82008382,1956.1,1956.0,0.0011]
["bitfinex","ETHUSD",1771775862653,1.82008382,1956.1,1955.9,0.0011]
["bitfinex","ETHUSD",1771775862654,1.82008382,1956.0,1955.9,0.0011]
["bitfinex","ETHUSD",1771775862958,3.09859814,1956.0,1955.9,0.0011]
["bitfinex","ETHUSD",1771775867452,1.82008382,1956.0,1955.9,0.0011]
["bitfinex","ETHUSD",1771775868558,3.09820242,1956.0,1955.9,0.0011]
["bitfinex","ETHUSD",1771775868765,1.82008382,1956.0,1955.9,0.0011]
["bitfinex","ETHUSD",1771775869063,3.09859814,1956.0,1955.9,0.0011]
["bitfinex","ETHUSD",1771775870351,1.82008382,1956.0,1955.9,0.0011]
["bitfinex","ETHUSD",1771775871563,3.09820242,1956.0,1955.9,0.0011]
["bitfinex","ETHUSD",1771775871769,3.09859814,1956.0,1955.9,0.0011]
["bitfinex","ETHUSD",1771775873967,1.27851432,1956.0,1955.9,0.0011]
["bitfinex","ETHUSD",1771775875381,3.09918878,1956.1,1955.9,0.0011]
["bitfinex","ETHUSD",1771775875672,1.27851432,1956.0,1955.9,0.0011]
["bitfinex","ETHUSD",1771775878478,3.09859814,1956.0,1955.9,0.0011]
["bitfinex","ETHUSD",1771775881076,1.82008382,1955.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771775881277,3.09859814,1955.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771775882066,1.82008382,1955.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771775883390,1.82108382,1955.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771775883977,3.09926777,1955.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771775884358,4.37778209,1955.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771775887474,3.09926777,1955.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771775888890,1.91047551,1955.8,1955.7,0.0011]
["bitfinex","ETHUSD",1771775889054,3.18898983,1955.8,1955.7,0.0011]
["bitfinex","ETHUSD",1771775889384,1.27851432,1955.8,1955.7,0.0011]
["bitfinex","ETHUSD",1771775890583,3.18898983,1955.7,1955.4,1.33865782]
["bitfinex","ETHUSD",1771775890989,1.27838003,1955.6,1955.4,1.33865782]
["bitfinex","ETHUSD",1771775891291,2.5568758,1955.7,1955.4,1.33865782]
["bitfinex","ETHUSD",1771775893089,1.27851432,1955.6,1955.4,1.33865782]
["bitfinex","ETHUSD",1771775893485,1.27851432,1955.5,1955.2,1.32671236]
["bitfinex","ETHUSD",1771775893689,1.27851432,1955.6,1955.2,1.32671236]
["bitfinex","ETHUSD",1771775894874,3.08476193,1955.6,1955.2,1.32671236]
["bitfinex","ETHUSD",1771775895694,4.36314196,1955.6,1955.5,0.0011]
["bitfinex","ETHUSD",1771775895876,3.08462764,1955.6,1955.5,0.0011]
["bitfinex","ETHUSD",1771775896072,3.08462764,1955.6,1955.3,1.31524851]
["bitfinex","ETHUSD",1771775896295,1.27741432,1955.5,1955.4,0.0011]
["bitfinex","ETHUSD",1771775897397,3.08462764,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1771775897597,0.77741432,1955.5,1955.4,0.0011]
["bitfinex","ETHUSD",1771775897795,2.05585973,1955.5,1955.4,0.0011]
["bitfinex","ETHUSD",1771775899101,1.27844541,1955.5,1955.4,0.0011]
["bitfinex","ETHUSD",1771775899621,3.08469302,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1771775899816,2.58256193,1955.4,1955.2,0.0011]
["bitfinex","ETHUSD",1771775900371,1.80624761,1955.4,1955.2,0.0011]
["bitfinex","ETHUSD",1771775900777,3.08469302,1955.5,1955.2,1.30684738]
["bitfinex","ETHUSD",1771775900982,0.77631432,1955.4,1955.2,1.30684738]
["bitfinex","ETHUSD",1771775902383,2.05483229,1955.4,1955.2,1.30684738]
["bitfinex","ETHUSD",1771775903605,0.77631432,1955.3,1955.2,1.30684738]
["bitfinex","ETHUSD",1771775905001,0.77631432,1955.3,1955.0,0.00153886]
["bitfinex","ETHUSD",1771775905211,0.77631432,1955.2,1955.0,1.28961584]
["bitfinex","ETHUSD",1771775905406,1.27857617,1955.3,1955.0,1.28961584]
["bitfinex","ETHUSD",1771775905703,0.77631432,1955.2,1955.0,1.28961584]
["bitfinex","ETHUSD",1771775907601,0.77631432,1955.2,1955.0,2.56836988]
["bitfinex","ETHUSD",1771775907917,1.27844541,1955.5,1955.1,1.27425846]
["bitfinex","ETHUSD",1771775908116,3.08553632,1955.8,1955.1,1.27425846]
["bitfinex","ETHUSD",1771775908411,3.08553632,1955.8,1955.1,1.27535846]
["bitfinex","ETHUSD",1771775908716,0.001,1955.3,1955.1,1.27535846]
["bitfinex","ETHUSD",1771775909101,0.001,1955.3,1955.0,1.2813929]
["bitfinex","ETHUSD",1771775909102,0.001,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1771775909311,0.001,1955.3,1955.0,0.01536155]
["bitfinex","ETHUSD",1771775912628,0.001,1955.3,1955.1,0.04014634]
["bitfinex","ETHUSD",1771775912935,1.27844541,1955.5,1955.1,0.03914634]
["bitfinex","ETHUSD",1771775914630,5.11378164,1955.6,1955.1,0.03914634]
["bitfinex","ETHUSD",1771775915309,6.99417521,1955.6,1955.1,0.03914634]
["bitfinex","ETHUSD",1771775920135,1.88039357,1955.5,1955.0,0.0011]
["bitfinex","ETHUSD",1771775920330,1.88039357,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1771775920631,1.88139357,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1771775921813,3.15989429,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1771775926720,1.88039357,1955.4,1955.2,0.0011]
["bitfinex","ETHUSD",1771775929037,3.15894992,1955.4,1955.2,0.0011]
["bitfinex","ETHUSD",1771775930238,1.27855635,1955.4,1955.0,0.0011]
["bitfinex","ETHUSD",1771775930536,1.88039357,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1771775930910,5.27808301,1955.1,1953.9,2.69432792]
["bitfinex","ETHUSD",1771775931115,5.27808301,1955.1,1953.4,6.09519105]
["bitfinex","ETHUSD",1771775931116,1.87984357,1954.2,1953.3,5.27808301]
["bitfinex","ETHUSD",1771775931327,1.87984357,1954.4,1953.7,5.27808301]
["bitfinex","ETHUSD",1771775931643,1.87984357,1954.4,1953.5,5.27808301]
["bitfinex","ETHUSD",1771775931840,1.87984357,1954.4,1953.6,0.00153886]
["bitfinex","ETHUSD",1771775932018,1.87984357,1954.4,1953.7,0.00153886]
["bitfinex","ETHUSD",1771775932212,1.87984357,1954.4,1953.6,0.00153886]
["bitfinex","ETHUSD",1771775932418,1.87984357,1954.4,1953.5,5.27808301]
["bitfinex","ETHUSD",1771775932639,1.87984357,1954.4,1953.3,5.27808301]
["bitfinex","ETHUSD",1771775932839,1.87984357,1954.3,1953.3,5.27808301]
["bitfinex","ETHUSD",1771775933628,3.15913944,1954.2,1953.5,5.27808301]
["bitfinex","ETHUSD",1771775936445,3.15913944,1954.2,1953.5,6.55779134]
["bitfinex","ETHUSD",1771775936916,1.27929587,1954.2,1953.5,6.55779134]
["bitfinex","ETHUSD",1771775937118,3.15913944,1954.2,1953.5,6.55779134]
["bitfinex","ETHUSD",1771775937947,1.27929587,1954.2,1953.5,6.55779134]
["bitfinex","ETHUSD",1771775938148,1.87984357,1954.1,1953.5,6.55779134]
["bitfinex","ETHUSD",1771775938344,3.15923246,1954.1,1953.5,6.55779134]
["bitfinex","ETHUSD",1771775938747,1.27938889,1954.1,1953.5,1.27970833]
["bitfinex","ETHUSD",1771775938947,1.87984357,1954.0,1953.5,1.27970833]
["bitfinex","ETHUSD",1771775939258,1.87984357,1954.0,1953.4,1.27976884]
["bitfinex","ETHUSD",1771775939570,1.87984357,1954.0,1953.1,1.27995518]
["bitfinex","ETHUSD",1771775939783,1.87984357,1954.5,1953.6,5.27808301]
["bitfinex","ETHUSD",1771775939920,3.30546037,1954.4,1953.8,5.27808301]
["bitfinex","ETHUSD",1771775940239,3.30546037,1954.4,1954.0,5.27808301]
["bitfinex","ETHUSD",1771775940439,3.30546037,1954.4,1954.0,1.2793968]
["bitfinex","ETHUSD",1771775940757,1.87984357,1954.3,1953.8,1.27950625]
["bitfinex","ETHUSD",1771775940966,5.18530394,1954.4,1953.8,6.55758926]
["bitfinex","ETHUSD",1771775941259,3.30546037,1954.4,1953.8,6.55758926]
["bitfinex","ETHUSD",1771775941827,3.30546037,1954.4,1954.0,5.27808301]
["bitfinex","ETHUSD",1771775942218,1.87984357,1954.6,1953.8,6.55758926]
["bitfinex","ETHUSD",1771775942645,1.87984357,1954.6,1954.0,5.27808301]
["bitfinex","ETHUSD",1771775943244,1.87984357,1954.6,1954.1,0.02813926]
["bitfinex","ETHUSD",1771775944067,3.15869126,1954.9,1954.3,0.02813926]
["bitfinex","ETHUSD",1771775944385,1.87984357,1954.8,1954.3,0.02813926]
["bitfinex","ETHUSD",1771775944734,0.001,1954.5,1954.4,0.02464721]
["bitfinex","ETHUSD",1771775944938,0.001,1954.5,1954.3,1.3038731]
["bitfinex","ETHUSD",1771775945361,0.001,1954.5,1954.4,0.02116548]
["bitfinex","ETHUSD",1771775946476,0.001,1954.5,1954.1,0.01767414]
["bitfinex","ETHUSD",1771775946657,0.001,1954.5,1954.2,1.27923529]
["bitfinex","ETHUSD",1771775946867,0.001,1954.5,1954.2,1.29690943]
["bitfinex","ETHUSD",1771775947674,0.001,1954.5,1954.3,0.01419769]
["bitfinex","ETHUSD",1771775947966,0.001,1954.5,1954.2,1.27923529]
["bitfinex","ETHUSD",1771775948179,0.001,1954.5,1954.3,0.01072931]
["bitfinex","ETHUSD",1771775951668,0.001,1954.5,1954.4,1.27916496]
["bitfinex","ETHUSD",1771775955450,1.87984357,1954.4,1953.7,1.28067686]
["bitfinex","ETHUSD",1771775955655,0.001,1954.5,1954.0,5.27808301]
["bitfinex","ETHUSD",1771775956275,0.001,1954.5,1954.1,0.16723004]
["bitfinex","ETHUSD",1771775956777,0.001,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771775956942,1.87984357,1954.8,1954.4,0.16723004]
["bitfinex","ETHUSD",1771775957545,1.87984357,1954.8,1954.4,1.44634919]
["bitfinex","ETHUSD",1771775960975,1.87984357,1954.8,1954.4,1.27911915]
["bitfinex","ETHUSD",1771775961350,1.87984357,1954.8,1954.4,1.42736114]
["bitfinex","ETHUSD",1771775961976,1.87984357,1954.8,1954.5,0.14824199]
["bitfinex","ETHUSD",1771775962546,1.87984357,1954.8,1954.5,1.42728723]
["bitfinex","ETHUSD",1771775963651,1.87984357,1954.8,1954.5,0.14824199]
["bitfinex","ETHUSD",1771775963852,1.87984357,1954.8,1954.4,1.41984688]
["bitfinex","ETHUSD",1771775966363,1.87984357,1954.8,1954.4,1.27911176]
["bitfinex","ETHUSD",1771775968956,1.87984357,1954.8,1954.4,1.40124151]
["bitfinex","ETHUSD",1771775969356,1.87984357,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1771775969757,0.001,1954.7,1954.5,0.0011]
["bitfinex","ETHUSD",1771775970392,1.88084357,1954.7,1954.5,0.0011]
["bitfinex","ETHUSD",1771775977265,2.88918314,1954.6,1953.9,0.921]
["bitfinex","ETHUSD",1771775977470,0.47962096,1954.5,1954.0,0.29335244]
["bitfinex","ETHUSD",1771775977678,0.47962096,1954.4,1954.0,0.29255244]
["bitfinex","ETHUSD",1771775977880,0.47962096,1954.3,1954.0,0.29255244]
["bitfinex","ETHUSD",1771775978194,2.40956218,1954.6,1954.1,0.27816027]
["bitfinex","ETHUSD",1771775980293,2.40956218,1954.6,1954.2,1.56696767]
["bitfinex","ETHUSD",1771775982565,0.001,1954.5,1954.2,1.56696767]
["bitfinex","ETHUSD",1771775984294,2.13485236,1955.0,1954.6,1.54976492]
["bitfinex","ETHUSD",1771775985295,1.94645726,1954.9,1954.6,1.54976492]
["bitfinex","ETHUSD",1771775985998,1.94645726,1954.9,1954.6,0.27073085]
["bitfinex","ETHUSD",1771775991198,1.94645726,1954.9,1954.6,1.54976204]
["bitfinex","ETHUSD",1771775991992,1.94645726,1954.9,1954.6,0.27073085]
["bitfinex","ETHUSD",1771775992214,1.94645726,1954.9,1954.5,1.21704039]
["bitfinex","ETHUSD",1771775993572,2.06580664,1954.8,1954.4,1.27912652]
["bitfinex","ETHUSD",1771775995198,2.06580664,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771775995499,2.06680664,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771775995867,2.06580664,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1771775996701,2.06580664,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1771775996898,2.06680664,1954.8,1954.3,0.0011]
["bitfinex","ETHUSD",1771775999404,2.06580664,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1771776003582,2.06580664,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771776004089,1.2790357,1954.6,1954.1,1.28041052]
["bitfinex","ETHUSD",1771776004294,2.06580664,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771776005205,2.06580664,1954.2,1954.0,0.9221]
["bitfinex","ETHUSD",1771776005504,2.06580664,1954.4,1954.0,1.28052625]
["bitfinex","ETHUSD",1771776006311,2.06580664,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1771776007586,2.06580664,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771776008706,2.06580664,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1771776008707,2.06525664,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771776008880,0.29335244,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1771776009083,2.06525664,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1771776010110,2.06525664,1954.3,1953.8,1.280644]
["bitfinex","ETHUSD",1771776010520,2.06525664,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1771776013010,3.34448825,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1771776013419,2.06525664,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1771776020324,2.06525664,1954.2,1953.9,0.0011]
["bitfinex","ETHUSD",1771776020503,2.06525664,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1771776024735,2.35860908,1953.9,1953.6,0.0011]
["bitfinex","ETHUSD",1771776024925,1.27930598,1954.2,1953.6,2.5614856]
["bitfinex","ETHUSD",1771776025222,1.27930598,1954.2,1953.7,1.28072327]
["bitfinex","ETHUSD",1771776025223,2.06525664,1954.1,1953.7,1.28072327]
["bitfinex","ETHUSD",1771776025800,2.06525664,1954.1,1953.8,1.28072327]
["bitfinex","ETHUSD",1771776025997,2.06525664,1954.1,1953.7,1.28072327]
["bitfinex","ETHUSD",1771776028134,1.27937446,1954.1,1953.7,1.28072327]
["bitfinex","ETHUSD",1771776028338,2.06525664,1954.0,1953.7,1.28072327]
["bitfinex","ETHUSD",1771776029750,1.27933733,1954.2,1953.7,2.56034085]
["bitfinex","ETHUSD",1771776029936,2.06625664,1954.3,1953.8,1.28072327]
["bitfinex","ETHUSD",1771776030233,3.34549046,1954.3,1953.8,1.28072327]
["bitfinex","ETHUSD",1771776030936,3.34549046,1954.3,1953.8,2.54823038]
["bitfinex","ETHUSD",1771776031922,3.34549046,1954.3,1953.8,1.27950711]
["bitfinex","ETHUSD",1771776032126,2.06525664,1954.2,1953.8,1.27950711]
["bitfinex","ETHUSD",1771776032519,0.001,1954.3,1953.9,1.26872327]
["bitfinex","ETHUSD",1771776033228,0.001,1954.3,1954.0,1.27942681]
["bitfinex","ETHUSD",1771776033631,0.001,1954.3,1953.9,2.54816391]
["bitfinex","ETHUSD",1771776033832,0.001,1954.3,1954.0,1.26872327]
["bitfinex","ETHUSD",1771776034335,0.001,1954.1,1954.0,1.26872327]
["bitfinex","ETHUSD",1771776035336,2.06575664,1954.3,1954.1,1.26872327]
["bitfinex","ETHUSD",1771776035532,2.06575664,1954.3,1954.0,1.26872327]
["bitfinex","ETHUSD",1771776035721,2.06575664,1954.3,1953.8,1.28065411]
["bitfinex","ETHUSD",1771776035922,2.06575664,1954.3,1953.8,2.54937738]
["bitfinex","ETHUSD",1771776037343,2.06525664,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1771776038646,2.06525664,1954.2,1953.9,1.26872327]
["bitfinex","ETHUSD",1771776042350,2.06525664,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1771776042524,2.06525664,1954.1,1953.9,1.26872327]
["bitfinex","ETHUSD",1771776042718,2.06525664,1954.1,1953.7,1.12052848]
["bitfinex","ETHUSD",1771776043445,2.06525664,1954.1,1953.7,2.40014357]
["bitfinex","ETHUSD",1771776043816,3.15420328,1954.3,1953.8,1.11570121]
["bitfinex","ETHUSD",1771776044017,1.87441765,1954.2,1953.8,1.11570121]
["bitfinex","ETHUSD",1771776044543,1.87441765,1954.2,1953.8,2.39522503]
["bitfinex","ETHUSD",1771776046951,1.87441765,1954.2,1953.9,0.0011]
["bitfinex","ETHUSD",1771776047148,1.87541765,1954.2,1953.8,2.39522503]
["bitfinex","ETHUSD",1771776048245,1.87541765,1954.2,1953.8,2.39632503]
["bitfinex","ETHUSD",1771776049253,1.87541765,1954.2,1953.8,1.28062382]
["bitfinex","ETHUSD",1771776049852,1.87541765,1954.2,1953.9,1.12971319]
["bitfinex","ETHUSD",1771776050749,0.001,1954.2,1953.9,1.12971319]
["bitfinex","ETHUSD",1771776051553,0.001,1954.2,1953.9,2.40915987]
["bitfinex","ETHUSD",1771776052955,1.87541765,1954.2,1953.9,2.40915987]
["bitfinex","ETHUSD",1771776053255,1.87541765,1954.2,1953.9,1.12971319]
["bitfinex","ETHUSD",1771776053454,1.87541765,1954.2,1953.8,1.2806113]
["bitfinex","ETHUSD",1771776053655,1.87541765,1954.2,1953.8,1.11585904]
["bitfinex","ETHUSD",1771776055260,0.001,1954.2,1953.8,1.11585904]
["bitfinex","ETHUSD",1771776057835,0.001,1954.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1771776058233,0.001,1954.2,1953.9,2.37942586]
["bitfinex","ETHUSD",1771776059771,1.87541765,1954.2,1953.9,2.37942586]
["bitfinex","ETHUSD",1771776059933,1.87541765,1954.2,1953.9,2.38052586]
["bitfinex","ETHUSD",1771776060139,0.001,1954.1,1953.9,2.38052586]
["bitfinex","ETHUSD",1771776060336,1.87541765,1954.1,1953.9,1.28059229]
["bitfinex","ETHUSD",1771776060658,1.87541765,1954.1,1953.9,0.0011]
["bitfinex","ETHUSD",1771776061167,1.87541765,1954.1,1953.9,1.28058054]
["bitfinex","ETHUSD",1771776061858,1.87541765,1954.1,1953.9,0.0011]
["bitfinex","ETHUSD",1771776064470,0.001,1954.1,1953.9,0.0011]
["bitfinex","ETHUSD",1771776065872,0.0005,1954.3,1954.1,1.07075515]
["bitfinex","ETHUSD",1771776067777,0.0005,1954.3,1954.2,1.06360131]
["bitfinex","ETHUSD",1771776067979,2.14031692,1954.6,1954.2,1.06360131]
["bitfinex","ETHUSD",1771776068149,1.87441765,1954.6,1954.2,1.06360131]
["bitfinex","ETHUSD",1771776068553,1.83589474,1954.7,1954.2,1.06360131]
["bitfinex","ETHUSD",1771776069861,1.83589474,1954.7,1954.4,1.05646857]
["bitfinex","ETHUSD",1771776072165,1.83589474,1954.7,1954.4,2.33562803]
["bitfinex","ETHUSD",1771776072482,1.83589474,1954.7,1954.4,1.05646857]
["bitfinex","ETHUSD",1771776073766,1.83589474,1954.7,1954.4,2.33563257]
["bitfinex","ETHUSD",1771776074064,0.001,1954.6,1954.4,2.33563257]
["bitfinex","ETHUSD",1771776074880,0.001,1954.6,1954.5,1.03316316]
["bitfinex","ETHUSD",1771776075589,0.001,1954.6,1954.4,2.30698903]
["bitfinex","ETHUSD",1771776075966,1.79492691,1954.6,1954.3,1.2791932]
["bitfinex","ETHUSD",1771776076169,1.79492691,1954.6,1954.2,2.30818646]
["bitfinex","ETHUSD",1771776077280,1.27898569,1954.7,1954.3,1.0225196]
["bitfinex","ETHUSD",1771776077470,1.27995511,1954.8,1954.3,1.0225196]
["bitfinex","ETHUSD",1771776078562,1.27995511,1954.8,1954.3,1.92635529]
["bitfinex","ETHUSD",1771776079285,0.001,1954.8,1954.3,1.92635529]
["bitfinex","ETHUSD",1771776082792,1.79492691,1954.8,1954.4,1.92635529]
["bitfinex","ETHUSD",1771776085703,1.79492691,1954.8,1954.4,1.92745529]
["bitfinex","ETHUSD",1771776086020,1.79492691,1954.7,1954.4,1.92745529]
["bitfinex","ETHUSD",1771776093187,0.001,1954.7,1954.4,1.92745529]
["bitfinex","ETHUSD",1771776097340,0.001,1954.7,1954.3,1.92635529]
["bitfinex","ETHUSD",1771776097519,1.79492691,1954.7,1954.3,1.92635529]
["bitfinex","ETHUSD",1771776100621,1.79492691,1954.7,1954.4,0.0011]
["bitfinex","ETHUSD",1771776103003,0.001,1954.7,1954.5,1.83407664]
["bitfinex","ETHUSD",1771776104143,1.85711078,1954.6,1953.9,0.0011]
["bitfinex","ETHUSD",1771776104422,2.04396702,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1771776106717,2.15048259,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1771776107117,1.85711078,1953.8,1953.3,1.83407664]
["bitfinex","ETHUSD",1771776109929,1.85711078,1953.8,1953.4,8.23526867]
["bitfinex","ETHUSD",1771776110108,1.46635582,1953.9,1953.5,1.83407664]
["bitfinex","ETHUSD",1771776110109,0.18685624,1953.9,1953.5,1.83407664]
["bitfinex","ETHUSD",1771776110899,0.18685624,1953.9,1953.6,8.23526867]
["bitfinex","ETHUSD",1771776111101,0.18685624,1953.9,1953.6,1.83407664]
["bitfinex","ETHUSD",1771776111898,2.04396702,1953.9,1953.6,1.83407664]
["bitfinex","ETHUSD",1771776112134,1.85711078,1953.9,1953.7,6.40119203]
["bitfinex","ETHUSD",1771776115335,0.26600481,1954.0,1953.8,8.23526867]
["bitfinex","ETHUSD",1771776115635,0.26600481,1954.0,1953.8,1.83407664]
["bitfinex","ETHUSD",1771776115835,1.85711078,1954.1,1953.8,1.83407664]
["bitfinex","ETHUSD",1771776116037,1.85711078,1954.1,1953.8,8.23526867]
["bitfinex","ETHUSD",1771776117639,1.85711078,1954.1,1953.8,6.40119203]
["bitfinex","ETHUSD",1771776117640,1.85711078,1954.0,1953.8,6.40119203]
["bitfinex","ETHUSD",1771776118437,1.85711078,1954.0,1953.9,6.40119203]
["bitfinex","ETHUSD",1771776118615,1.85711078,1954.0,1953.8,6.40119203]
["bitfinex","ETHUSD",1771776118817,1.85711078,1954.0,1953.7,6.40119203]
["bitfinex","ETHUSD",1771776119026,1.85711078,1954.2,1953.8,2.12744845]
["bitfinex","ETHUSD",1771776119232,1.85711078,1954.2,1953.8,8.52864048]
["bitfinex","ETHUSD",1771776119952,1.28007391,1954.6,1954.0,0.29337181]
["bitfinex","ETHUSD",1771776120814,1.28007391,1954.6,1953.9,8.7027072]
["bitfinex","ETHUSD",1771776121021,1.28007391,1954.6,1954.0,6.40119203]
["bitfinex","ETHUSD",1771776121413,0.10885578,1954.5,1954.0,6.40119203]
["bitfinex","ETHUSD",1771776122113,0.10885578,1954.5,1954.0,1.27942681]
["bitfinex","ETHUSD",1771776122655,0.10885578,1954.5,1954.1,6.40119203]
["bitfinex","ETHUSD",1771776124246,0.10885578,1954.5,1953.7,5.11841643]
["bitfinex","ETHUSD",1771776124247,1.83848284,1954.5,1953.7,1.27957585]
["bitfinex","ETHUSD",1771776124641,1.83848284,1954.5,1953.7,3.34138562]
["bitfinex","ETHUSD",1771776125328,0.18313456,1954.4,1953.7,3.34138562]
["bitfinex","ETHUSD",1771776125637,0.18313456,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1771776125838,0.18413456,1954.4,1953.8,0.0011]
["bitfinex","ETHUSD",1771776126144,0.18313456,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1771776126542,0.001,1954.4,1954.0,0.29337181]
["bitfinex","ETHUSD",1771776126722,0.1818882,1954.3,1954.0,0.29337181]
["bitfinex","ETHUSD",1771776126924,0.1818882,1954.3,1953.8,0.29447181]
["bitfinex","ETHUSD",1771776128037,0.1818882,1954.3,1953.9,3.34341572]
["bitfinex","ETHUSD",1771776128639,0.1818882,1954.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1771776133460,0.1818882,1954.3,1953.9,3.34341572]
["bitfinex","ETHUSD",1771776133831,0.001,1954.4,1954.0,2.35729524]
["bitfinex","ETHUSD",1771776134439,0.44147516,1954.5,1954.2,2.37680146]
["bitfinex","ETHUSD",1771776134641,0.001,1954.6,1954.2,2.37680146]
["bitfinex","ETHUSD",1771776134642,0.00251424,1954.6,1954.2,2.37680146]
["bitfinex","ETHUSD",1771776136224,0.00251424,1954.6,1954.3,2.14956286]
["bitfinex","ETHUSD",1771776136462,0.00251424,1954.6,1954.4,0.29337181]
["bitfinex","ETHUSD",1771776136634,0.00251424,1954.6,1954.3,2.14956286]
["bitfinex","ETHUSD",1771776138258,0.001,1954.7,1954.4,3.72209963]
["bitfinex","ETHUSD",1771776138427,0.00952845,1954.7,1954.4,3.72209963]
["bitfinex","ETHUSD",1771776138626,0.00952845,1954.7,1954.4,1.57253677]
["bitfinex","ETHUSD",1771776139438,0.00952845,1954.7,1954.4,3.72209963]
["bitfinex","ETHUSD",1771776139962,0.92957662,1955.0,1954.6,0.29337181]
["bitfinex","ETHUSD",1771776140154,0.00857662,1955.0,1954.6,2.44293467]
["bitfinex","ETHUSD",1771776140356,0.00857662,1955.0,1954.6,3.7219599]
["bitfinex","ETHUSD",1771776140657,0.00153886,1955.0,1954.7,2.14956286]
["bitfinex","ETHUSD",1771776141530,0.00398444,1955.1,1954.8,2.44293467]
["bitfinex","ETHUSD",1771776142255,0.00398444,1955.1,1954.8,3.72180481]
["bitfinex","ETHUSD",1771776142950,0.00242094,1955.4,1954.9,2.14956286]
["bitfinex","ETHUSD",1771776143461,0.00242094,1955.4,1954.8,2.44293467]
["bitfinex","ETHUSD",1771776143633,0.00242094,1955.4,1954.8,3.72181561]
["bitfinex","ETHUSD",1771776145567,1.27944541,1955.5,1954.9,2.14956286]
["bitfinex","ETHUSD",1771776146267,1.27944541,1955.5,1955.0,2.14956286]
["bitfinex","ETHUSD",1771776146268,0.001,1955.5,1955.0,2.14956286]
["bitfinex","ETHUSD",1771776147947,0.001,1955.5,1955.0,2.44293467]
["bitfinex","ETHUSD",1771776148467,0.001,1955.5,1955.0,2.14956286]
["bitfinex","ETHUSD",1771776150159,0.001,1955.4,1955.0,2.14956286]
["bitfinex","ETHUSD",1771776153172,0.001,1955.4,1955.1,2.08342965]
["bitfinex","ETHUSD",1771776154079,0.001,1955.4,1955.2,2.08342965]
["bitfinex","ETHUSD",1771776158759,0.001,1955.4,1955.0,2.12478541]
["bitfinex","ETHUSD",1771776158760,1.11495908,1955.4,1955.0,2.12478541]
["bitfinex","ETHUSD",1771776158964,1.11495908,1955.4,1955.0,3.40354979]
["bitfinex","ETHUSD",1771776159252,1.11495908,1955.4,1955.1,2.12478541]
["bitfinex","ETHUSD",1771776163380,1.11495908,1955.4,1955.2,0.0011]
["bitfinex","ETHUSD",1771776163581,0.001,1955.3,1955.2,0.0011]
["bitfinex","ETHUSD",1771776169405,0.001,1955.3,1955.2,2.12588541]
["bitfinex","ETHUSD",1771776171874,0.001,1955.4,1955.3,2.12478541]
["bitfinex","ETHUSD",1771776174778,0.001,1955.5,1955.3,2.12478541]
["bitfinex","ETHUSD",1771776175169,0.001,1955.8,1955.3,2.12478541]
["bitfinex","ETHUSD",1771776176465,1.0908016,1955.8,1955.4,1.27851079]
["bitfinex","ETHUSD",1771776176662,1.0908016,1955.8,1955.5,2.12478541]
["bitfinex","ETHUSD",1771776177102,1.0908016,1955.8,1955.4,2.12478541]
["bitfinex","ETHUSD",1771776177302,1.0908016,1955.8,1955.4,2.12588541]
["bitfinex","ETHUSD",1771776179482,1.0908016,1955.8,1955.5,2.12478541]
["bitfinex","ETHUSD",1771776182296,0.001,1955.8,1955.6,1.27838003]
["bitfinex","ETHUSD",1771776182687,0.001,1955.8,1955.6,3.40316544]
["bitfinex","ETHUSD",1771776183014,0.001,1955.8,1955.7,2.12478541]
["bitfinex","ETHUSD",1771776183800,0.001,1955.9,1955.7,2.12478541]
["bitfinex","ETHUSD",1771776183985,0.00153886,1956.0,1955.7,2.12478541]
["bitfinex","ETHUSD",1771776184579,0.00153886,1956.0,1955.8,2.12478541]
["bitfinex","ETHUSD",1771776185300,0.00153886,1956.0,1955.8,2.12209747]
["bitfinex","ETHUSD",1771776185713,5.11155383,1956.4,1956.0,2.12478541]
["bitfinex","ETHUSD",1771776185714,1.07758001,1956.4,1956.0,2.12478541]
["bitfinex","ETHUSD",1771776186675,1.07591642,1956.3,1955.6,1.27838003]
["bitfinex","ETHUSD",1771776186907,1.07591642,1956.3,1955.7,2.12478541]
["bitfinex","ETHUSD",1771776188801,1.10458378,1956.2,1955.8,3.41505901]
["bitfinex","ETHUSD",1771776189002,1.10458378,1956.2,1955.9,2.13680971]
["bitfinex","ETHUSD",1771776189808,2.38059213,1956.4,1955.9,2.13680971]
["bitfinex","ETHUSD",1771776190117,0.002,1956.2,1955.9,2.13680971]
["bitfinex","ETHUSD",1771776191113,1.10279943,1956.2,1955.9,3.41497746]
["bitfinex","ETHUSD",1771776192414,0.002,1956.2,1956.0,2.13680971]
["bitfinex","ETHUSD",1771776193306,0.002,1956.2,1956.0,3.41490493]
["bitfinex","ETHUSD",1771776193492,0.002,1956.3,1956.1,2.13680971]
["bitfinex","ETHUSD",1771776195220,0.002,1956.5,1956.1,1.93941368]
["bitfinex","ETHUSD",1771776195390,0.002,1956.5,1956.2,3.21740161]
["bitfinex","ETHUSD",1771776195588,1.09447418,1956.5,1956.2,3.21740161]
["bitfinex","ETHUSD",1771776200126,0.002,1956.6,1956.2,3.21740161]
["bitfinex","ETHUSD",1771776201330,0.02009977,1956.5,1956.2,3.21740161]
["bitfinex","ETHUSD",1771776202628,0.001,1956.4,1956.2,3.21740161]
["bitfinex","ETHUSD",1771776204933,0.001,1956.4,1956.3,2.14395598]
["bitfinex","ETHUSD",1771776205131,0.002,1956.7,1956.3,2.14395598]
["bitfinex","ETHUSD",1771776205307,0.002,1956.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1771776205509,0.18885624,1956.7,1955.8,3.43106458]
["bitfinex","ETHUSD",1771776205712,0.18885624,1956.7,1955.8,0.0011]
["bitfinex","ETHUSD",1771776205713,5.27646617,1956.4,1955.8,0.0011]
["bitfinex","ETHUSD",1771776205914,5.27646617,1956.4,1955.7,0.0011]
["bitfinex","ETHUSD",1771776206320,0.18685624,1956.3,1955.7,0.0011]
["bitfinex","ETHUSD",1771776207123,1.27798793,1956.2,1955.7,0.0011]
["bitfinex","ETHUSD",1771776207648,1.4648191,1956.3,1955.7,2.15283925]
["bitfinex","ETHUSD",1771776208144,1.4648191,1956.3,1955.7,0.0011]
["bitfinex","ETHUSD",1771776208348,1.4648191,1956.3,1955.5,0.0011]
["bitfinex","ETHUSD",1771776208349,6.37646617,1956.2,1955.5,0.0011]
["bitfinex","ETHUSD",1771776208748,0.18685624,1956.1,1955.5,0.0011]
["bitfinex","ETHUSD",1771776208948,5.27646617,1956.0,1955.5,0.0011]
["bitfinex","ETHUSD",1771776209833,1.2782493,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1771776210152,0.48341085,1955.5,1954.9,0.0011]
["bitfinex","ETHUSD",1771776210450,0.48341085,1955.5,1954.9,1.94051368]
["bitfinex","ETHUSD",1771776210753,0.48341085,1955.5,1954.9,0.0011]
["bitfinex","ETHUSD",1771776212545,0.49288644,1955.4,1954.9,1.27991224]
["bitfinex","ETHUSD",1771776214450,0.49288644,1955.4,1955.0,3.21816659]
["bitfinex","ETHUSD",1771776215254,0.49288644,1955.4,1955.0,3.21916659]
["bitfinex","ETHUSD",1771776218329,0.49288644,1955.4,1955.0,1.94041368]
["bitfinex","ETHUSD",1771776218761,0.48700039,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1771776220371,0.48700039,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1771776220372,0.48552654,1955.1,1954.7,0.001]
["bitfinex","ETHUSD",1771776220853,0.48552654,1955.1,1954.7,3.33199259]
["bitfinex","ETHUSD",1771776224162,0.47954676,1955.0,1954.7,0.001]
["bitfinex","ETHUSD",1771776225156,0.4779905,1954.9,1954.7,0.001]
["bitfinex","ETHUSD",1771776228157,0.4779905,1954.9,1954.8,0.0011]
["bitfinex","ETHUSD",1771776228361,1.27874998,1955.1,1954.8,0.0011]
["bitfinex","ETHUSD",1771776228535,0.47159546,1955.0,1954.8,0.0011]
["bitfinex","ETHUSD",1771776230869,0.4683565,1955.2,1954.8,2.0531351]
["bitfinex","ETHUSD",1771776232762,0.4683565,1955.2,1954.8,2.0345495]
["bitfinex","ETHUSD",1771776233465,1.27958249,1955.3,1954.9,2.0520351]
["bitfinex","ETHUSD",1771776233775,0.001,1955.3,1954.9,2.0520351]
["bitfinex","ETHUSD",1771776234340,0.48183702,1955.3,1954.9,2.0520351]
["bitfinex","ETHUSD",1771776235672,1.76041964,1955.3,1954.9,2.0520351]
["bitfinex","ETHUSD",1771776237044,0.47624087,1955.2,1954.6,2.0531351]
["bitfinex","ETHUSD",1771776238272,0.47450449,1955.0,1954.6,3.33216219]
["bitfinex","ETHUSD",1771776239454,0.47450449,1955.0,1954.6,2.0531351]
["bitfinex","ETHUSD",1771776240174,0.47102612,1954.9,1954.6,3.33216862]
["bitfinex","ETHUSD",1771776241060,0.47102612,1954.9,1954.8,0.0011]
["bitfinex","ETHUSD",1771776241746,0.46746339,1955.1,1954.8,0.0011]
["bitfinex","ETHUSD",1771776242147,0.46746339,1955.0,1954.8,0.0011]
["bitfinex","ETHUSD",1771776242346,0.46746339,1955.0,1954.5,2.0531351]
["bitfinex","ETHUSD",1771776243584,0.46746339,1955.0,1954.5,3.33223393]
["bitfinex","ETHUSD",1771776244087,0.46746339,1955.0,1954.5,2.0531351]
["bitfinex","ETHUSD",1771776244652,1.94912254,1955.2,1954.6,2.0520351]
["bitfinex","ETHUSD",1771776244893,1.94812254,1955.1,1954.6,2.0520351]
["bitfinex","ETHUSD",1771776245487,2.24134135,1955.1,1954.5,2.0531351]
["bitfinex","ETHUSD",1771776245687,1.94812254,1955.1,1954.5,2.0531351]
["bitfinex","ETHUSD",1771776245888,1.94812254,1955.1,1954.5,3.33223447]
["bitfinex","ETHUSD",1771776246765,1.94812254,1954.9,1954.5,3.33223447]
["bitfinex","ETHUSD",1771776250783,1.1,1955.0,1954.6,1.94756344]
["bitfinex","ETHUSD",1771776252892,1.1,1955.0,1954.7,1.94756344]
["bitfinex","ETHUSD",1771776253095,0.001,1954.9,1954.7,1.94756344]
["bitfinex","ETHUSD",1771776255195,0.001,1954.9,1954.7,3.22648014]
["bitfinex","ETHUSD",1771776257106,0.001,1954.9,1954.8,2.07076464]
["bitfinex","ETHUSD",1771776257575,0.001,1954.9,1954.7,2.07076464]
["bitfinex","ETHUSD",1771776259805,0.001,1954.9,1954.7,3.34969456]
["bitfinex","ETHUSD",1771776263108,0.001,1954.9,1954.7,2.07076464]
["bitfinex","ETHUSD",1771776264805,0.001,1954.8,1954.7,2.07076464]
["bitfinex","ETHUSD",1771776265306,1.1,1955.0,1954.7,3.34973327]
["bitfinex","ETHUSD",1771776268811,1.1,1955.0,1954.8,2.07076464]
["bitfinex","ETHUSD",1771776271109,1.1,1955.0,1954.7,1.98742711]
["bitfinex","ETHUSD",1771776271414,3.23712038,1955.0,1954.7,1.98742711]
["bitfinex","ETHUSD",1771776271805,2.13712038,1955.0,1954.7,1.98742711]
["bitfinex","ETHUSD",1771776272614,1.27877427,1955.0,1954.6,2.05155489]
["bitfinex","ETHUSD",1771776272815,2.13712038,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1771776274522,2.13712038,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771776276106,2.13712038,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1771776276304,2.13812038,1954.8,1954.6,0.0011]
["bitfinex","ETHUSD",1771776277608,2.13712038,1954.7,1954.5,0.0011]
["bitfinex","ETHUSD",1771776288523,0.1,1954.3,1954.2,3.35061655]
["bitfinex","ETHUSD",1771776289132,2.08432775,1954.2,1953.6,1.2807791]
["bitfinex","ETHUSD",1771776289307,2.08432775,1954.2,1953.7,1.28070924]
["bitfinex","ETHUSD",1771776290404,3.36367135,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1771776290807,3.36367135,1954.2,1953.8,2.13198743]
["bitfinex","ETHUSD",1771776291931,1.2793436,1954.2,1953.8,2.13198743]
["bitfinex","ETHUSD",1771776293602,3.36359526,1954.3,1953.8,2.13198743]
["bitfinex","ETHUSD",1771776293806,1.1,1954.1,1953.8,2.13198743]
["bitfinex","ETHUSD",1771776300346,1.1,1954.1,1953.9,2.13198743]
["bitfinex","ETHUSD",1771776301746,3.18432775,1954.1,1953.7,1.28067175]
["bitfinex","ETHUSD",1771776301913,0.1,1953.9,1953.7,3.41265918]
["bitfinex","ETHUSD",1771776302345,0.1,1953.9,1953.8,2.13198743]
["bitfinex","ETHUSD",1771776303525,0.1,1953.9,1953.8,2.13308743]
["bitfinex","ETHUSD",1771776305452,1.101,1954.1,1953.9,2.13198743]
["bitfinex","ETHUSD",1771776310349,1.101,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1771776310350,3.36983843,1954.1,1953.8,2.22280558]
["bitfinex","ETHUSD",1771776312959,3.36983843,1954.1,1953.8,3.50235915]
["bitfinex","ETHUSD",1771776314960,3.36983843,1954.1,1953.9,0.0011]
["bitfinex","ETHUSD",1771776315653,0.001,1954.0,1953.9,0.0011]
["bitfinex","ETHUSD",1771776327076,0.001,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1771776327077,2.34964826,1954.0,1953.6,1.28073788]
["bitfinex","ETHUSD",1771776327450,2.34964826,1954.0,1953.6,1.2838401]
["bitfinex","ETHUSD",1771776327977,0.001,1953.9,1953.6,1.2838401]
["bitfinex","ETHUSD",1771776328475,0.001,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1771776328686,2.39919642,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1771776328895,2.39919642,1953.9,1953.6,0.00420222]
["bitfinex","ETHUSD",1771776329255,2.39919642,1953.9,1953.6,0.0011]
["bitfinex","ETHUSD",1771776330483,2.39919642,1953.9,1953.6,0.09983875]
["bitfinex","ETHUSD",1771776330695,2.4475658,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771776332181,2.4475658,1953.8,1953.5,1.28353036]
["bitfinex","ETHUSD",1771776332561,2.4475658,1953.8,1953.3,0.00818104]
["bitfinex","ETHUSD",1771776332758,2.4475658,1953.8,1953.4,1.28800035]
["bitfinex","ETHUSD",1771776332977,2.4475658,1953.8,1953.3,5.1195248]
["bitfinex","ETHUSD",1771776333285,2.4475658,1953.8,1953.4,1.27981931]
["bitfinex","ETHUSD",1771776334256,2.4475658,1953.8,1953.3,5.1220777]
["bitfinex","ETHUSD",1771776334257,2.45165632,1953.7,1953.3,1.28239305]
["bitfinex","ETHUSD",1771776334460,2.45165632,1953.7,1953.3,0.0025529]
["bitfinex","ETHUSD",1771776334985,2.45165632,1953.6,1953.3,0.0025529]
["bitfinex","ETHUSD",1771776335291,2.45165632,1953.6,1953.2,0.04220819]
["bitfinex","ETHUSD",1771776335583,0.2671395,1953.2,1953.0,1.32615826]
["bitfinex","ETHUSD",1771776335755,0.2671395,1953.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1771776336359,2.71879582,1953.2,1953.0,0.00153886]
["bitfinex","ETHUSD",1771776336559,2.71879582,1953.2,1953.0,1.28162047]
["bitfinex","ETHUSD",1771776336890,0.2671395,1953.2,1953.0,1.32843608]
["bitfinex","ETHUSD",1771776337290,2.71879582,1953.2,1952.7,0.04681561]
["bitfinex","ETHUSD",1771776337472,2.71879582,1953.2,1952.0,2.85702242]
["bitfinex","ETHUSD",1771776337473,2.45165632,1953.1,1952.6,1.28030781]
["bitfinex","ETHUSD",1771776337787,0.2671395,1953.2,1952.7,0.04902184]
["bitfinex","ETHUSD",1771776339396,0.2671395,1953.2,1952.9,0.07157029]
["bitfinex","ETHUSD",1771776339570,2.71879582,1953.2,1952.8,1.35375626]
["bitfinex","ETHUSD",1771776339985,2.71879582,1953.2,1952.8,1.35485626]
["bitfinex","ETHUSD",1771776340166,0.001,1953.0,1952.9,0.07354324]
["bitfinex","ETHUSD",1771776340365,1e-08,1953.2,1952.9,0.07548801]
["bitfinex","ETHUSD",1771776341697,3.55165632,1953.4,1953.1,0.08510779]
["bitfinex","ETHUSD",1771776341911,2.45165632,1953.5,1953.1,0.08510779]
["bitfinex","ETHUSD",1771776342509,2.45165632,1953.4,1953.1,0.08510779]
["bitfinex","ETHUSD",1771776343807,2.45165632,1953.7,1953.2,0.08860848]
["bitfinex","ETHUSD",1771776344170,2.45165632,1953.7,1953.1,0.08860848]
["bitfinex","ETHUSD",1771776346014,2.45165632,1953.5,1953.1,0.08860848]
["bitfinex","ETHUSD",1771776348108,2.45165632,1953.4,1953.1,0.08860848]
["bitfinex","ETHUSD",1771776349287,2.45165632,1953.4,1953.0,1.28003483]
["bitfinex","ETHUSD",1771776349489,2.45165632,1953.4,1952.9,1.28009756]
["bitfinex","ETHUSD",1771776350195,2.45165632,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1771776350386,2.45165632,1953.2,1952.8,1.28130983]
["bitfinex","ETHUSD",1771776350718,2.45165632,1953.2,1952.8,1.28130997]
["bitfinex","ETHUSD",1771776351086,3.55165632,1953.1,1952.8,1.28130997]
["bitfinex","ETHUSD",1771776351681,3.55165632,1953.1,1952.8,1.38183355]
["bitfinex","ETHUSD",1771776352507,3.55165632,1953.1,1952.8,0.10162738]
["bitfinex","ETHUSD",1771776352820,3.55165632,1953.1,1952.8,1.38183828]
["bitfinex","ETHUSD",1771776354397,2.45165632,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1771776354622,1.1,1953.1,1952.8,0.10526588]
["bitfinex","ETHUSD",1771776356620,1.1,1953.1,1952.9,0.1063887]
["bitfinex","ETHUSD",1771776359024,1.1,1953.1,1952.8,0.00310211]
["bitfinex","ETHUSD",1771776361311,1.1,1953.1,1952.9,0.00702998]
["bitfinex","ETHUSD",1771776363437,1.1,1953.1,1952.8,0.00988503]
["bitfinex","ETHUSD",1771776364007,2.50485067,1953.4,1952.9,0.00959002]
["bitfinex","ETHUSD",1771776365234,2.50485067,1953.4,1952.9,0.01069002]
["bitfinex","ETHUSD",1771776365443,2.50485067,1953.4,1953.1,0.04280983]
["bitfinex","ETHUSD",1771776366105,2.50485067,1953.4,1953.0,1.32289175]
["bitfinex","ETHUSD",1771776368740,2.50485067,1953.3,1953.0,1.32288446]
["bitfinex","ETHUSD",1771776370739,2.50485067,1953.7,1953.1,0.04967677]
["bitfinex","ETHUSD",1771776370937,2.50485067,1953.7,1953.3,0.34352175]
["bitfinex","ETHUSD",1771776371109,2.50485067,1953.7,1953.3,0.04967677]
["bitfinex","ETHUSD",1771776371911,2.50485067,1953.7,1953.4,1.32982995]
["bitfinex","ETHUSD",1771776372313,3.78534681,1953.9,1953.5,0.05001015]
["bitfinex","ETHUSD",1771776372542,2.50485067,1953.8,1953.5,0.05001015]
["bitfinex","ETHUSD",1771776374409,2.50485067,1953.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1771776374721,2.50485067,1953.8,1953.5,1.32971979]
["bitfinex","ETHUSD",1771776378263,0.001,1953.7,1953.5,1.32971979]
["bitfinex","ETHUSD",1771776380817,1e-08,1953.6,1953.5,1.27970964]
["bitfinex","ETHUSD",1771776381117,1e-08,1953.6,1953.4,1.57362894]
["bitfinex","ETHUSD",1771776381537,2.50585067,1953.7,1953.4,1.27978396]
["bitfinex","ETHUSD",1771776382664,2.50585067,1953.7,1953.4,1.39602922]
["bitfinex","ETHUSD",1771776382960,2.50485067,1953.6,1953.2,1.3961961]
["bitfinex","ETHUSD",1771776383246,2.50485067,1953.6,1953.3,0.11624526]
["bitfinex","ETHUSD",1771776384525,2.50485067,1953.6,1953.3,1.39609124]
["bitfinex","ETHUSD",1771776385552,2.50485067,1953.6,1953.2,5.11972662]
["bitfinex","ETHUSD",1771776385733,2.50485067,1953.6,1953.3,1.27984598]
["bitfinex","ETHUSD",1771776386557,2.50485067,1953.6,1953.2,5.25953174]
["bitfinex","ETHUSD",1771776387446,2.50485067,1953.5,1953.1,1.41986308]
["bitfinex","ETHUSD",1771776387674,2.50485067,1953.5,1953.2,0.43263506]
["bitfinex","ETHUSD",1771776388661,2.50485067,1953.5,1953.3,1.27988532]
["bitfinex","ETHUSD",1771776390463,2.50485067,1953.5,1953.3,1.28098532]
["bitfinex","ETHUSD",1771776391155,2.50585067,1953.6,1953.3,1.41649431]
["bitfinex","ETHUSD",1771776391457,0.001,1953.7,1953.5,0.1343955]
["bitfinex","ETHUSD",1771776391659,2.50485067,1953.8,1953.5,0.1343955]
["bitfinex","ETHUSD",1771776392959,2.50485067,1953.8,1953.6,1.27968877]
["bitfinex","ETHUSD",1771776393466,2.50585067,1953.9,1953.6,1.57353375]
["bitfinex","ETHUSD",1771776397704,2.50585067,1953.9,1953.6,1.70072951]
["bitfinex","ETHUSD",1771776399377,2.50585067,1953.9,1953.6,1.40688453]
["bitfinex","ETHUSD",1771776403696,2.50585067,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1771776403988,0.001,1953.8,1953.7,0.0011]
["bitfinex","ETHUSD",1771776404501,2.56944855,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1771776404787,2.56944855,1953.8,1953.4,1.28089445]
["bitfinex","ETHUSD",1771776405780,2.56944855,1953.8,1953.4,0.03338395]
["bitfinex","ETHUSD",1771776408185,2.56944855,1953.8,1953.5,1.30909212]
["bitfinex","ETHUSD",1771776411576,2.56944855,1953.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1771776411986,0.001,1953.8,1953.6,0.02327259]
["bitfinex","ETHUSD",1771776412287,2.56944855,1953.9,1953.6,0.02327259]
["bitfinex","ETHUSD",1771776412661,2.56944855,1953.9,1953.5,0.0217022]
["bitfinex","ETHUSD",1771776415694,2.56944855,1953.9,1953.6,1.27968877]
["bitfinex","ETHUSD",1771776416394,2.56944855,1953.9,1953.6,1.28078877]
["bitfinex","ETHUSD",1771776416776,0.001,1953.8,1953.6,1.28078877]
["bitfinex","ETHUSD",1771776422274,2.56944855,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771776422594,2.56944855,1953.8,1953.2,0.0011]
["bitfinex","ETHUSD",1771776422788,2.56944855,1953.8,1953.1,1.28111313]
["bitfinex","ETHUSD",1771776423096,2.56944855,1953.8,1953.2,0.00640618]
["bitfinex","ETHUSD",1771776423468,2.56944855,1953.8,1953.1,1.28111313]
["bitfinex","ETHUSD",1771776424062,2.56944855,1953.8,1953.1,1.32282328]
["bitfinex","ETHUSD",1771776424400,2.56789855,1953.7,1953.1,1.32282328]
["bitfinex","ETHUSD",1771776427797,2.56789855,1953.6,1953.1,1.28111313]
["bitfinex","ETHUSD",1771776427987,2.56789855,1953.6,1953.0,2.23656478]
["bitfinex","ETHUSD",1771776429071,2.56789855,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1771776429580,1.27974206,1953.6,1953.2,0.0011]
["bitfinex","ETHUSD",1771776429768,2.56789855,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1771776431532,2.56789855,1953.5,1952.9,0.0011]
["bitfinex","ETHUSD",1771776431811,2.56789855,1953.3,1952.9,0.06541578]
["bitfinex","ETHUSD",1771776432015,2.39842899,1953.5,1953.1,2.56856134]
["bitfinex","ETHUSD",1771776432784,2.39842899,1953.5,1953.0,5.37644815]
["bitfinex","ETHUSD",1771776435018,2.39842899,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1771776435315,2.39842899,1953.5,1953.0,5.37644815]
["bitfinex","ETHUSD",1771776435316,2.56822994,1953.4,1953.0,6.5652025]
["bitfinex","ETHUSD",1771776438118,5.1185069,1953.7,1953.0,6.5652025]
["bitfinex","ETHUSD",1771776438119,2.4338458,1953.7,1953.1,2.50635596]
["bitfinex","ETHUSD",1771776439809,2.4338458,1953.7,1953.0,5.28516365]
["bitfinex","ETHUSD",1771776440011,2.4338458,1953.7,1952.9,1.28010952]
["bitfinex","ETHUSD",1771776440190,2.4338458,1953.5,1952.9,1.28010952]
["bitfinex","ETHUSD",1771776440889,2.4338458,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1771776441093,2.4338458,1953.5,1952.9,1.28010952]
["bitfinex","ETHUSD",1771776441521,2.4338458,1953.5,1953.0,0.0011]
["bitfinex","ETHUSD",1771776443221,2.4338458,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1771776445424,2.4338458,1953.3,1953.0,2.50745596]
["bitfinex","ETHUSD",1771776446618,2.4338458,1953.5,1953.1,2.50635596]
["bitfinex","ETHUSD",1771776447520,2.4338458,1953.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1771776448026,2.4338458,1953.5,1953.2,3.7863068]
["bitfinex","ETHUSD",1771776450294,2.4338458,1953.5,1953.1,1.70014411]
["bitfinex","ETHUSD",1771776452337,2.4338458,1953.5,1952.9,1.28120712]
["bitfinex","ETHUSD",1771776452338,2.53729295,1953.4,1952.9,1.28120712]
["bitfinex","ETHUSD",1771776452623,2.53729295,1953.4,1953.0,0.50242986]
["bitfinex","ETHUSD",1771776453207,2.53729295,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1771776453419,2.53829295,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1771776454218,2.53829295,1953.4,1953.0,0.0011]
["bitfinex","ETHUSD",1771776456025,2.53729295,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1771776460115,2.53729295,1953.3,1952.9,1.78254335]
["bitfinex","ETHUSD",1771776460417,1.28082214,1953.4,1953.0,0.5656685]
["bitfinex","ETHUSD",1771776460418,2.53829295,1953.4,1953.0,0.5656685]
["bitfinex","ETHUSD",1771776461531,2.53829295,1953.4,1953.0,1.84570336]
["bitfinex","ETHUSD",1771776461737,2.53829295,1953.4,1953.1,0.57040928]
["bitfinex","ETHUSD",1771776463342,2.53829295,1953.4,1953.1,1.85037639]
["bitfinex","ETHUSD",1771776464336,2.53829295,1953.4,1953.1,1.27996711]
["bitfinex","ETHUSD",1771776465210,2.53829295,1953.4,1953.1,1.28106711]
["bitfinex","ETHUSD",1771776465405,0.001,1953.3,1953.1,1.28106711]
["bitfinex","ETHUSD",1771776465655,0.001,1953.3,1952.7,0.0011]
["bitfinex","ETHUSD",1771776465656,2.53729295,1953.2,1952.7,0.0011]
["bitfinex","ETHUSD",1771776465932,2.63619295,1952.9,1952.7,0.0011]
["bitfinex","ETHUSD",1771776466140,2.63619295,1952.9,1952.6,0.57905085]
["bitfinex","ETHUSD",1771776466446,2.53829295,1953.3,1952.7,0.58380297]
["bitfinex","ETHUSD",1771776467716,2.53729295,1953.2,1952.7,1.86403639]
["bitfinex","ETHUSD",1771776468210,2.53729295,1953.2,1952.8,0.58865797]
["bitfinex","ETHUSD",1771776469046,2.53729295,1953.2,1952.7,1.28026331]
["bitfinex","ETHUSD",1771776470522,3.81725732,1953.2,1952.7,1.28026331]
["bitfinex","ETHUSD",1771776470847,2.53729295,1953.1,1952.7,1.28026331]
["bitfinex","ETHUSD",1771776473364,2.53729295,1953.1,1952.7,1.87758494]
["bitfinex","ETHUSD",1771776474830,2.53729295,1953.1,1952.7,0.59732163]
["bitfinex","ETHUSD",1771776475458,2.53729295,1953.1,1952.7,1.87755836]
["bitfinex","ETHUSD",1771776477359,2.53729295,1953.1,1952.8,0.0011]
["bitfinex","ETHUSD",1771776477755,2.53829295,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1771776478457,2.53829295,1953.0,1952.7,1.87865836]
["bitfinex","ETHUSD",1771776479051,2.53829295,1953.0,1952.7,1.28133673]
["bitfinex","ETHUSD",1771776479856,2.53829295,1953.0,1952.6,0.60596108]
["bitfinex","ETHUSD",1771776480052,2.53829295,1953.0,1952.6,1.28030109]
["bitfinex","ETHUSD",1771776480268,2.53644526,1952.9,1952.2,1.88753282]
["bitfinex","ETHUSD",1771776480437,2.53644526,1952.9,1952.6,1.88753282]
["bitfinex","ETHUSD",1771776482065,2.53644526,1952.9,1952.5,2.25951719]
["bitfinex","ETHUSD",1771776484064,2.53644526,1952.9,1952.1,7.64242798]
["bitfinex","ETHUSD",1771776484065,2.53644526,1952.4,1952.1,1.28061093]
["bitfinex","ETHUSD",1771776484363,0.05064,1952.5,1952.2,1.96935192]
["bitfinex","ETHUSD",1771776484667,0.05064,1952.5,1952.3,2.26490968]
["bitfinex","ETHUSD",1771776484831,2.53644526,1952.7,1952.3,0.29381635]
["bitfinex","ETHUSD",1771776485238,2.53644526,1952.7,1952.1,1.28061093]
["bitfinex","ETHUSD",1771776485562,2.53644526,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1771776485743,2.53644526,1952.7,1952.0,3.2635235]
["bitfinex","ETHUSD",1771776486254,2.53644526,1952.5,1952.0,1.98279989]
["bitfinex","ETHUSD",1771776486635,2.53644526,1952.5,1952.0,3.26353526]
["bitfinex","ETHUSD",1771776487043,2.53644526,1952.5,1951.9,1.28075364]
["bitfinex","ETHUSD",1771776487258,2.53644526,1952.5,1951.8,3.26516261]
["bitfinex","ETHUSD",1771776488364,2.85312211,1952.4,1951.8,3.55897896]
["bitfinex","ETHUSD",1771776488556,2.85312211,1952.4,1952.0,2.29474188]
["bitfinex","ETHUSD",1771776489565,2.85312211,1952.4,1952.0,2.00092553]
["bitfinex","ETHUSD",1771776489955,2.85412211,1952.4,1952.0,2.00092553]
["bitfinex","ETHUSD",1771776490466,2.85312211,1952.3,1951.9,1.2818625]
["bitfinex","ETHUSD",1771776492547,2.85312211,1952.3,1951.9,2.00718368]
["bitfinex","ETHUSD",1771776493063,2.85312211,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1771776494865,2.64638575,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1771776498370,2.64638575,1952.2,1951.8,3.29655371]
["bitfinex","ETHUSD",1771776498551,2.64638575,1952.2,1951.9,2.01727416]
["bitfinex","ETHUSD",1771776499352,0.001,1952.4,1952.1,2.01727416]
["bitfinex","ETHUSD",1771776499536,2.64738575,1952.4,1952.1,2.01727416]
["bitfinex","ETHUSD",1771776499970,2.64738575,1952.4,1952.1,1.28067209]
["bitfinex","ETHUSD",1771776500168,2.64738575,1952.4,1952.1,3.2987633]
["bitfinex","ETHUSD",1771776505051,2.64738575,1952.4,1952.0,1.57450012]
["bitfinex","ETHUSD",1771776505678,2.64738575,1952.4,1952.0,3.59638891]
["bitfinex","ETHUSD",1771776507282,2.64738575,1952.4,1952.1,2.02236541]
["bitfinex","ETHUSD",1771776507454,0.001,1952.4,1952.1,2.02236541]
["bitfinex","ETHUSD",1771776507654,2.64738575,1952.4,1952.1,2.02236541]
["bitfinex","ETHUSD",1771776509366,2.64738575,1952.4,1952.2,1.28060649]
["bitfinex","ETHUSD",1771776509888,2.64738575,1952.4,1952.1,3.30299528]
["bitfinex","ETHUSD",1771776510070,2.64738575,1952.4,1952.0,5.41653246]
["bitfinex","ETHUSD",1771776510276,2.64738575,1952.4,1952.0,1.57450399]
["bitfinex","ETHUSD",1771776510587,2.64738575,1952.4,1952.0,3.5980561]
["bitfinex","ETHUSD",1771776513883,2.64738575,1952.4,1952.0,3.5991561]
["bitfinex","ETHUSD",1771776514260,0.001,1952.3,1952.0,3.5991561]
["bitfinex","ETHUSD",1771776514993,0.001,1952.3,1951.9,1.28187313]
["bitfinex","ETHUSD",1771776514994,2.64638575,1952.2,1951.9,1.28187313]
["bitfinex","ETHUSD",1771776515167,2.64638575,1952.2,1951.9,1.28186697]
["bitfinex","ETHUSD",1771776516563,2.64638575,1952.2,1951.8,1.28191944]
["bitfinex","ETHUSD",1771776521479,2.64638575,1952.2,1951.8,3.34787411]
["bitfinex","ETHUSD",1771776523073,2.64638575,1952.2,1951.8,1.28191944]
["bitfinex","ETHUSD",1771776523896,2.64638575,1952.2,1951.8,2.06654692]
["bitfinex","ETHUSD",1771776526389,2.64638575,1952.2,1951.8,3.34737247]
["bitfinex","ETHUSD",1771776526880,2.64638575,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1771776527080,0.001,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1771776527700,2.91030824,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1771776529699,0.001,1952.1,1951.9,2.06423998]
["bitfinex","ETHUSD",1771776531502,2.91030824,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1771776532282,0.001,1952.1,1951.9,2.06318149]
["bitfinex","ETHUSD",1771776533406,0.001,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1771776534603,2.91030824,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1771776537008,0.001,1952.1,1951.9,2.06006069]
["bitfinex","ETHUSD",1771776538298,0.001,1952.1,1952.0,0.0011]
["bitfinex","ETHUSD",1771776538505,0.001,1952.0,1951.9,2.06006069]
["bitfinex","ETHUSD",1771776538877,0.001,1952.1,1951.9,2.06006069]
["bitfinex","ETHUSD",1771776539779,2.91030824,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1771776541001,0.001,1952.1,1951.9,2.05710993]
["bitfinex","ETHUSD",1771776541200,0.001,1952.3,1952.0,2.05600993]
["bitfinex","ETHUSD",1771776541907,0.001,1952.3,1952.1,2.05519318]
["bitfinex","ETHUSD",1771776544823,1.1,1952.2,1952.1,2.05519318]
["bitfinex","ETHUSD",1771776545515,4.00930824,1952.2,1952.0,1.28069131]
["bitfinex","ETHUSD",1771776546224,4.00930824,1952.2,1951.9,3.33353041]
["bitfinex","ETHUSD",1771776546819,2.90930824,1952.1,1951.9,1.28185115]
["bitfinex","ETHUSD",1771776548297,3.0097533,1952.3,1952.0,8.12255225]
["bitfinex","ETHUSD",1771776548525,3.0097533,1952.3,1951.9,1.28185115]
["bitfinex","ETHUSD",1771776549018,3.0097533,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1771776549019,4.29029635,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1771776549193,3.0087533,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1771776550323,3.0087533,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1771776550502,3.0087533,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1771776550703,3.0097533,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1771776552603,1.03392827,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1771776553718,1.04182025,1952.4,1952.0,9.4032319]
["bitfinex","ETHUSD",1771776554097,1.04182025,1952.4,1952.0,6.57592147]
["bitfinex","ETHUSD",1771776555335,1.04182025,1952.4,1952.0,5.29524182]
["bitfinex","ETHUSD",1771776556222,1.06052102,1952.3,1952.0,5.29524182]
["bitfinex","ETHUSD",1771776556924,2.34605356,1952.4,1952.0,8.36410686]
["bitfinex","ETHUSD",1771776557226,1.06457822,1952.3,1952.0,3.06886504]
["bitfinex","ETHUSD",1771776558226,1.06457822,1952.3,1951.9,1.28190279]
["bitfinex","ETHUSD",1771776558926,1.06457822,1952.3,1951.9,4.35076783]
["bitfinex","ETHUSD",1771776559824,1.06457822,1952.3,1952.0,3.06886504]
["bitfinex","ETHUSD",1771776560127,2.34512437,1952.3,1952.0,3.06886504]
["bitfinex","ETHUSD",1771776560821,1.06457822,1952.3,1952.0,3.06886504]
["bitfinex","ETHUSD",1771776561029,2.34512878,1952.3,1952.0,3.06886504]
["bitfinex","ETHUSD",1771776561927,1.2815036,1952.4,1952.0,3.06886504]
["bitfinex","ETHUSD",1771776562102,1.2815036,1952.4,1952.0,3.06996504]
["bitfinex","ETHUSD",1771776562429,0.001,1952.2,1952.0,3.06996504]
["bitfinex","ETHUSD",1771776565104,1e-08,1952.1,1952.0,3.06996504]
["bitfinex","ETHUSD",1771776565306,1e-08,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1771776565508,1e-08,1952.1,1951.9,3.06996504]
["bitfinex","ETHUSD",1771776565701,1.09505215,1952.2,1951.9,3.06996504]
["bitfinex","ETHUSD",1771776566132,1.09733691,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1771776568713,1.13952508,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1771776569735,1.13952508,1952.2,1951.9,3.06996504]
["bitfinex","ETHUSD",1771776573912,1.15252636,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1771776574938,1.15401992,1951.8,1951.4,7.26493859]
["bitfinex","ETHUSD",1771776575146,0.98432712,1951.6,1951.2,11.61506053]
["bitfinex","ETHUSD",1771776575309,0.0428104,1951.7,1951.4,3.06886504]
["bitfinex","ETHUSD",1771776575513,1.02713752,1951.7,1951.2,4.35012194]
["bitfinex","ETHUSD",1771776576043,1.02713752,1951.7,1951.3,3.06886504]
["bitfinex","ETHUSD",1771776576236,1.02713752,1951.7,1951.3,8.02503712]
["bitfinex","ETHUSD",1771776576441,3.06638602,1951.6,1951.3,8.02503712]
["bitfinex","ETHUSD",1771776576841,3.76638602,1951.6,1951.3,8.02503712]
["bitfinex","ETHUSD",1771776577415,3.76638602,1951.6,1951.3,0.76009853]
["bitfinex","ETHUSD",1771776579235,3.76638602,1951.6,1951.3,2.04129188]
["bitfinex","ETHUSD",1771776580145,3.76638602,1951.6,1951.3,3.28069106]
["bitfinex","ETHUSD",1771776581329,3.76638602,1951.6,1951.3,10.54562965]
["bitfinex","ETHUSD",1771776581529,3.76638602,1951.6,1951.3,11.82682486]
["bitfinex","ETHUSD",1771776581731,0.7,1951.6,1951.4,3.28069106]
["bitfinex","ETHUSD",1771776581950,0.7,1951.6,1951.4,10.54562965]
["bitfinex","ETHUSD",1771776582121,0.7,1951.6,1951.3,4.56188627]
["bitfinex","ETHUSD",1771776582322,3.7307343,1951.6,1951.3,4.56188627]
["bitfinex","ETHUSD",1771776585019,3.7307343,1951.6,1951.1,2.88446878]
["bitfinex","ETHUSD",1771776585217,3.7307343,1951.6,1951.2,2.59012638]
["bitfinex","ETHUSD",1771776586260,3.7307343,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1771776586459,3.7307343,1951.6,1951.3,2.59872409]
["bitfinex","ETHUSD",1771776586627,0.001,1951.5,1951.3,2.59872409]
["bitfinex","ETHUSD",1771776587151,0.001,1951.5,1951.3,3.87987121]
["bitfinex","ETHUSD",1771776587652,0.7,1951.6,1951.4,2.74338158]
["bitfinex","ETHUSD",1771776588153,3.0307343,1952.0,1951.6,2.04338158]
["bitfinex","ETHUSD",1771776589459,3.0307343,1952.0,1951.6,3.324346]
["bitfinex","ETHUSD",1771776590158,3.0307343,1952.0,1951.7,2.07802985]
["bitfinex","ETHUSD",1771776592266,6.42,1952.1,1951.8,2.09187861]
["bitfinex","ETHUSD",1771776592429,11.65434449,1952.2,1951.8,2.09187861]
["bitfinex","ETHUSD",1771776592630,3.0307343,1952.1,1951.8,2.09187861]
["bitfinex","ETHUSD",1771776593827,3.0307343,1952.1,1951.7,1.29428886]
["bitfinex","ETHUSD",1771776595158,3.0307343,1952.1,1951.8,0.02141226]
["bitfinex","ETHUSD",1771776596859,3.0307343,1952.1,1951.8,1.30227868]
["bitfinex","ETHUSD",1771776597057,3.0307343,1952.1,1951.6,5.41830118]
["bitfinex","ETHUSD",1771776597233,3.0307343,1952.1,1951.7,1.35670131]
["bitfinex","ETHUSD",1771776597868,3.0307343,1952.1,1951.8,0.08326578]
["bitfinex","ETHUSD",1771776598858,3.0307343,1952.1,1951.8,1.36407219]
["bitfinex","ETHUSD",1771776599055,0.001,1952.0,1951.8,1.36407219]
["bitfinex","ETHUSD",1771776599245,0.001,1952.0,1951.8,1.65841459]
["bitfinex","ETHUSD",1771776600561,0.001,1952.0,1951.8,1.60841459]
["bitfinex","ETHUSD",1771776600736,0.001,1952.0,1951.7,1.63525642]
["bitfinex","ETHUSD",1771776601542,3.61967199,1952.0,1951.7,1.63525642]
["bitfinex","ETHUSD",1771776602661,3.61967199,1952.0,1951.7,1.34091402]
["bitfinex","ETHUSD",1771776603160,3.61967199,1952.0,1951.7,1.63525642]
["bitfinex","ETHUSD",1771776607663,3.0307343,1952.1,1951.7,1.63525642]
["bitfinex","ETHUSD",1771776607883,3.0307343,1952.1,1951.8,3.28069106]
["bitfinex","ETHUSD",1771776608569,6.421,1952.2,1952.0,3.54135543]
["bitfinex","ETHUSD",1771776608744,10.05794166,1952.2,1951.9,1.57514571]
["bitfinex","ETHUSD",1771776609140,3.63694166,1952.3,1951.9,1.81912338]
["bitfinex","ETHUSD",1771776609341,3.63694166,1952.3,1952.0,3.54135543]
["bitfinex","ETHUSD",1771776611543,3.63694166,1952.3,1952.1,1.28067209]
["bitfinex","ETHUSD",1771776612740,3.63694166,1952.3,1952.0,3.54135543]
["bitfinex","ETHUSD",1771776613565,3.63694166,1952.3,1952.0,1.28069301]
["bitfinex","ETHUSD",1771776614371,3.63694166,1952.3,1952.0,4.93503889]
["bitfinex","ETHUSD",1771776615544,3.63694166,1952.3,1952.0,1.28069301]
["bitfinex","ETHUSD",1771776615856,3.63694166,1952.3,1952.0,2.38741031]
["bitfinex","ETHUSD",1771776616166,3.63694166,1952.3,1951.9,2.39471174]
["bitfinex","ETHUSD",1771776623884,0.001,1952.2,1951.9,2.39471174]
["bitfinex","ETHUSD",1771776625181,3.93331769,1952.2,1951.9,2.39471174]
["bitfinex","ETHUSD",1771776626687,3.93331769,1952.2,1951.8,5.12436245]
["bitfinex","ETHUSD",1771776626983,3.93331769,1952.2,1951.9,1.28075364]
["bitfinex","ETHUSD",1771776627152,3.93331769,1952.2,1951.8,5.12436245]
["bitfinex","ETHUSD",1771776627357,3.93331769,1952.2,1951.9,1.28075364]
["bitfinex","ETHUSD",1771776627587,3.93331769,1952.2,1951.8,6.16118595]
["bitfinex","ETHUSD",1771776627898,3.93331769,1952.2,1951.9,1.28075364]
["bitfinex","ETHUSD",1771776628090,3.93331769,1952.2,1951.8,6.16118595]
["bitfinex","ETHUSD",1771776628260,3.93331769,1952.2,1951.9,1.28075364]
["bitfinex","ETHUSD",1771776628461,3.93331769,1952.2,1951.8,6.16118595]
["bitfinex","ETHUSD",1771776628684,3.93331769,1952.2,1951.9,1.28075364]
["bitfinex","ETHUSD",1771776628881,3.93331769,1952.2,1951.8,2.31874285]
["bitfinex","ETHUSD",1771776629490,3.93331769,1952.2,1951.8,1.28191935]
["bitfinex","ETHUSD",1771776630362,3.93331769,1952.2,1951.8,0.0011]
["bitfinex","ETHUSD",1771776630659,3.93231769,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1771776632981,3.93231769,1952.1,1951.8,1.26756509]
["bitfinex","ETHUSD",1771776633494,3.93231769,1952.1,1951.9,1.28080331]
["bitfinex","ETHUSD",1771776634176,3.93231769,1952.1,1951.8,2.54838137]
["bitfinex","ETHUSD",1771776634490,0.001,1952.2,1951.9,1.56858015]
["bitfinex","ETHUSD",1771776634892,3.93331769,1952.2,1951.8,1.28191628]
["bitfinex","ETHUSD",1771776635082,3.93331769,1952.2,1951.8,2.56372398]
["bitfinex","ETHUSD",1771776636591,3.93331769,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1771776637922,0.001,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1771776640098,0.001,1952.2,1952.0,1.2818377]
["bitfinex","ETHUSD",1771776645783,3.93231769,1952.3,1952.0,2.65047586]
["bitfinex","ETHUSD",1771776645984,0.001,1952.4,1952.1,1.36863816]
["bitfinex","ETHUSD",1771776646512,0.001,1952.4,1952.1,2.64926862]
["bitfinex","ETHUSD",1771776646715,3.9405521,1952.4,1952.1,2.64926862]
["bitfinex","ETHUSD",1771776652522,10.3595521,1952.7,1952.3,4.02043032]
["bitfinex","ETHUSD",1771776652814,3.9395521,1952.6,1952.2,9.31423019]
["bitfinex","ETHUSD",1771776653891,3.9395521,1952.6,1952.2,10.59477283]
["bitfinex","ETHUSD",1771776660222,3.9395521,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1771776660441,0.001,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771776660616,3.9405521,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771776661433,10.3595521,1952.7,1952.3,4.02153032]
["bitfinex","ETHUSD",1771776661735,3.9395521,1952.6,1952.3,4.02153032]
["bitfinex","ETHUSD",1771776662302,3.9395521,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1771776672907,3.9395521,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1771776673108,0.001,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1771776679742,4.44928222,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1771776681712,0.001,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1771776682114,0.001,1952.5,1952.3,1.76087924]
["bitfinex","ETHUSD",1771776682969,0.001,1952.5,1952.3,1.15878625]
["bitfinex","ETHUSD",1771776683126,0.001,1952.5,1952.2,3.00867307]
["bitfinex","ETHUSD",1771776685542,0.001,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1771776686246,4.44928222,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1771776686448,0.001,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1771776688542,0.001,1952.5,1952.3,1.28051473]
["bitfinex","ETHUSD",1771776689752,0.001,1952.5,1952.3,0.11417499]
["bitfinex","ETHUSD",1771776689951,0.001,1952.5,1952.3,0.01417499]
["bitfinex","ETHUSD",1771776694736,0.001,1952.5,1952.3,1.29468046]
["bitfinex","ETHUSD",1771776694936,0.001,1952.5,1952.3,1.34097338]
["bitfinex","ETHUSD",1771776697773,0.001,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1771776700975,4.77460047,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1771776706076,0.001,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1771776708564,4.77460047,1952.5,1952.2,5.29203481]
["bitfinex","ETHUSD",1771776708761,4.77460047,1952.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1771776709060,4.77460047,1952.5,1952.1,2.73580959]
["bitfinex","ETHUSD",1771776709885,4.77460047,1952.5,1952.2,1.79308193]
["bitfinex","ETHUSD",1771776710070,4.77460047,1952.5,1952.2,1.49906309]
["bitfinex","ETHUSD",1771776711187,4.77460047,1952.5,1952.2,1.50016309]
["bitfinex","ETHUSD",1771776711363,0.001,1952.4,1952.2,1.50016309]
["bitfinex","ETHUSD",1771776714753,0.001,1952.4,1952.2,2.78076753]
["bitfinex","ETHUSD",1771776716357,0.001,1952.4,1952.2,3.07478637]
["bitfinex","ETHUSD",1771776716881,0.001,1952.5,1952.3,1.57930094]
["bitfinex","ETHUSD",1771776717087,4.48199879,1952.7,1952.3,1.57930094]
["bitfinex","ETHUSD",1771776717869,4.86142469,1952.6,1952.1,5.12256386]
["bitfinex","ETHUSD",1771776718063,4.86142469,1952.6,1952.2,1.28060444]
["bitfinex","ETHUSD",1771776720474,4.86142469,1952.5,1952.1,0.12874051]
["bitfinex","ETHUSD",1771776720676,4.86142469,1952.5,1952.1,1.40940642]
["bitfinex","ETHUSD",1771776720876,4.86142469,1952.5,1952.1,1.28067146]
["bitfinex","ETHUSD",1771776721491,4.86142469,1952.5,1952.2,0.09822511]
["bitfinex","ETHUSD",1771776721866,4.86142469,1952.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1771776722563,4.86142469,1952.5,1952.2,0.09822511]
["bitfinex","ETHUSD",1771776723491,4.86142469,1952.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1771776723692,4.86142469,1952.5,1952.2,0.09932511]
["bitfinex","ETHUSD",1771776723894,0.001,1952.4,1952.2,1.3798811]
["bitfinex","ETHUSD",1771776725295,4.92679494,1952.4,1952.2,1.28165599]
["bitfinex","ETHUSD",1771776725782,4.92679494,1952.4,1952.2,1.00911634]
["bitfinex","ETHUSD",1771776725984,4.92679494,1952.4,1952.1,5.65240019]
["bitfinex","ETHUSD",1771776726294,4.92679494,1952.4,1952.2,1.28055599]
["bitfinex","ETHUSD",1771776729494,0.001,1952.4,1952.2,1.57282583]
["bitfinex","ETHUSD",1771776735206,4.59670983,1952.7,1952.2,1.57282583]
["bitfinex","ETHUSD",1771776736199,4.59670983,1952.7,1952.2,1.57287485]
["bitfinex","ETHUSD",1771776736505,4.59670983,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1771776739614,4.59670983,1952.6,1952.3,0.0011]
["bitfinex","ETHUSD",1771776748420,4.59670983,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1771776748798,4.59770983,1952.6,1952.4,0.0011]
["bitfinex","ETHUSD",1771776749201,4.59770983,1952.6,1952.2,0.40199111]
["bitfinex","ETHUSD",1771776749725,4.59770983,1952.6,1952.2,1.68255808]
["bitfinex","ETHUSD",1771776757124,1.28134455,1952.6,1952.2,0.40199111]
["bitfinex","ETHUSD",1771776757314,4.99450772,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1771776759627,4.99450772,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1771776760702,4.99450772,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1771776766331,4.99450772,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1771776767330,4.99395772,1952.5,1952.2,0.67650125]
["bitfinex","ETHUSD",1771776768633,4.99395772,1952.5,1952.2,0.0011]
["bitfinex","ETHUSD",1771776772447,4.99395772,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771776772748,4.99495772,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771776774952,1.28141602,1952.5,1952.3,0.0011]
["bitfinex","ETHUSD",1771776775251,4.99395772,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1771776777349,4.99395772,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1771776777350,4.99340772,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1771776777548,4.99340772,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1771776782956,1.28055369,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1771776783142,4.99340772,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1771776784232,4.99340772,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1771776787678,6.27401421,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1771776787868,4.99340772,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1771776789662,6.27401421,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1771776790459,4.99340772,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1771776791875,6.27401421,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1771776792047,4.99340772,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1771776792783,6.27401421,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1771776794063,4.99340772,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1771776795270,6.27401421,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1771776795769,5.32399078,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1771776796355,5.32499078,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1771776796555,5.32499078,1952.1,1952.0,0.0011]
["bitfinex","ETHUSD",1771776797171,5.32499078,1952.1,1951.9,0.0011]
["bitfinex","ETHUSD",1771776798175,6.67020049,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1771776801376,6.67020049,1952.0,1951.6,0.0011]
["bitfinex","ETHUSD",1771776801777,5.38891279,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771776803470,5.38891279,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1771776806782,6.66991299,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1771776807786,5.38891279,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1771776809080,5.38891279,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1771776811983,6.66992408,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1771776813471,5.38891279,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1771776814702,5.38891279,1951.6,1951.0,0.92353886]
["bitfinex","ETHUSD",1771776814869,6.6699429,1951.6,1951.0,2.20488284]
["bitfinex","ETHUSD",1771776815189,6.6699429,1951.6,1951.0,2.20491212]
["bitfinex","ETHUSD",1771776815693,6.6699429,1951.6,1951.1,0.00083374]
["bitfinex","ETHUSD",1771776820393,6.6699429,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1771776820595,5.41575438,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1771776820996,5.41575438,1951.4,1950.7,1.28155991]
["bitfinex","ETHUSD",1771776821187,5.41575438,1951.4,1950.9,0.0011]
["bitfinex","ETHUSD",1771776822296,6.72155557,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1771776822697,6.72155557,1951.3,1950.9,0.00320344]
["bitfinex","ETHUSD",1771776824998,6.42,1951.4,1951.0,0.00238051]
["bitfinex","ETHUSD",1771776825174,6.41761935,1951.4,1950.9,5.29408092]
["bitfinex","ETHUSD",1771776825870,0.001,1951.5,1951.1,5.29298092]
["bitfinex","ETHUSD",1771776826195,7.69849672,1951.8,1951.1,5.29298092]
["bitfinex","ETHUSD",1771776826394,13.14004547,1951.8,1951.1,5.29298092]
["bitfinex","ETHUSD",1771776827301,13.14004547,1951.8,1951.1,0.29432965]
["bitfinex","ETHUSD",1771776827971,5.44154875,1951.7,1951.1,0.29432965]
["bitfinex","ETHUSD",1771776829899,5.44154875,1951.7,1951.3,0.29432965]
["bitfinex","ETHUSD",1771776830100,6.41761935,1951.8,1951.3,0.29432965]
["bitfinex","ETHUSD",1771776830303,6.41761935,1951.8,1951.5,0.29432965]
["bitfinex","ETHUSD",1771776830676,6.41761935,1951.8,1951.3,0.29432965]
["bitfinex","ETHUSD",1771776832576,6.41761935,1951.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1771776832988,0.001,1951.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1771776833188,6.41761935,1951.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1771776833386,6.41761935,1951.8,1951.5,0.29432965]
["bitfinex","ETHUSD",1771776834611,0.00153886,1952.0,1951.8,1.28086894]
["bitfinex","ETHUSD",1771776835385,0.00153886,1952.0,1951.7,1.57521468]
["bitfinex","ETHUSD",1771776835710,0.00153886,1952.0,1951.8,0.18223551]
["bitfinex","ETHUSD",1771776836608,5.44308761,1952.0,1951.7,1.75749866]
["bitfinex","ETHUSD",1771776836802,5.44308761,1952.0,1951.7,1.46316901]
["bitfinex","ETHUSD",1771776836996,0.00153886,1952.0,1951.7,1.46316901]
["bitfinex","ETHUSD",1771776837191,0.00153886,1952.0,1951.7,1.46209646]
["bitfinex","ETHUSD",1771776837913,0.00153886,1952.0,1951.8,0.18004106]
["bitfinex","ETHUSD",1771776842110,5.44308761,1952.0,1951.7,1.2809335]
["bitfinex","ETHUSD",1771776842506,5.44308761,1952.0,1951.7,1.45599639]
["bitfinex","ETHUSD",1771776844714,0.001,1951.9,1951.7,1.45599639]
["bitfinex","ETHUSD",1771776856219,0.001,1951.9,1951.8,0.0011]
["bitfinex","ETHUSD",1771776858404,0.001,1951.9,1951.8,0.14703121]
["bitfinex","ETHUSD",1771776860605,0.00153886,1952.0,1951.9,0.13789591]
["bitfinex","ETHUSD",1771776861126,0.00153886,1952.0,1951.8,1.41584934]
["bitfinex","ETHUSD",1771776861810,5.44308761,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1771776868324,5.44308761,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1771776880845,6.72382531,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1771776882336,5.44308761,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1771776884649,6.7238398,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1771776890555,6.7238398,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771776891862,6.7238398,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1771776898263,6.7238398,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771776898563,6.99099324,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771776898769,5.44099875,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1771776899582,0.2686923,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771776899942,1.28227776,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771776900146,0.00153886,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771776901056,5.44253761,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771776901286,5.44044875,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1771776901448,5.44044875,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1771776901648,5.44044875,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1771776902061,5.44044875,1951.9,1951.1,1.28132848]
["bitfinex","ETHUSD",1771776902385,5.44044875,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1771776902552,5.44044875,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1771776904779,5.44044875,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1771776905650,1.28090801,1951.8,1951.3,0.06473801]
["bitfinex","ETHUSD",1771776905845,1.28090801,1951.8,1951.3,0.06583801]
["bitfinex","ETHUSD",1771776906169,6.72135676,1951.8,1951.3,0.06583801]
["bitfinex","ETHUSD",1771776906475,6.72135676,1951.8,1951.5,0.06016832]
["bitfinex","ETHUSD",1771776907745,6.72135676,1951.8,1951.3,1.28115917]
["bitfinex","ETHUSD",1771776907958,6.72135676,1951.8,1951.4,0.0011]
["bitfinex","ETHUSD",1771776911384,0.001,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1771776911554,0.001,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1771776911749,0.001,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1771776911954,0.001,1951.9,1951.5,1.28216584]
["bitfinex","ETHUSD",1771776914589,0.001,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1771776915389,5.47153291,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1771776916485,6.75236097,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1771776917156,5.47053291,1951.7,1951.6,0.0011]
["bitfinex","ETHUSD",1771776917355,5.47053291,1951.7,1951.3,1.28229715]
["bitfinex","ETHUSD",1771776917648,5.47053291,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1771776918989,5.47053291,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1771776919194,5.47053291,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1771776920629,5.47053291,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1771776920789,5.47053291,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1771776922696,5.47053291,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1771776929128,5.47053291,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1771776929329,0.001,1951.6,1951.4,0.0011]
["bitfinex","ETHUSD",1771776935325,0.001,1951.8,1951.4,5.29806341]
["bitfinex","ETHUSD",1771776936100,0.001,1951.8,1951.5,1.28106584]
["bitfinex","ETHUSD",1771776936295,0.001,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1771776937426,5.47153291,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1771776938334,5.47153291,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1771776941346,5.47153291,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1771776941510,0.001,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771776945763,0.001,1951.8,1951.5,1.28216584]
["bitfinex","ETHUSD",1771776947847,0.001,1951.9,1951.6,5.29696341]
["bitfinex","ETHUSD",1771776949248,0.001,1951.9,1951.7,0.29417065]
["bitfinex","ETHUSD",1771776950745,0.001,1951.9,1951.7,1.57507226]
["bitfinex","ETHUSD",1771776953268,0.001,1951.8,1951.7,1.57507226]
["bitfinex","ETHUSD",1771776953459,0.001,1951.9,1951.7,1.57507226]
["bitfinex","ETHUSD",1771776953820,5.47153291,1952.1,1951.7,1.57507226]
["bitfinex","ETHUSD",1771776960149,5.47153291,1952.1,1951.9,0.29417065]
["bitfinex","ETHUSD",1771776961779,5.47153291,1952.1,1951.7,1.57507226]
["bitfinex","ETHUSD",1771776961947,5.47153291,1952.1,1951.7,0.29417065]
["bitfinex","ETHUSD",1771776961948,6.75220505,1952.1,1951.7,0.29417065]
["bitfinex","ETHUSD",1771776962265,6.75220505,1952.1,1951.6,1.28095838]
["bitfinex","ETHUSD",1771776964273,5.47153291,1952.1,1951.6,1.28095838]
["bitfinex","ETHUSD",1771776964460,5.47153291,1952.1,1951.8,0.0011]
["bitfinex","ETHUSD",1771776964665,5.47053291,1951.9,1951.8,0.0011]
["bitfinex","ETHUSD",1771776971184,5.47053291,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1771776976388,5.47053291,1951.9,1951.8,0.0011]
["bitfinex","ETHUSD",1771776988896,0.001,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1771776989571,5.47098291,1952.0,1951.8,0.0011]
["bitfinex","ETHUSD",1771777000315,5.47098291,1952.0,1951.9,0.0011]
["bitfinex","ETHUSD",1771777005117,5.47098291,1952.0,1951.5,0.0011]
["bitfinex","ETHUSD",1771777005419,0.1977891,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1771777007028,5.66722201,1951.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1771777007886,5.46943291,1951.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1771777009395,6.75070569,1951.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1771777009593,5.46943291,1951.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1771777010726,6.7506963,1951.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1771777011313,5.46943291,1951.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1771777012724,5.46943291,1951.2,1951.1,0.0011]
["bitfinex","ETHUSD",1771777015613,5.46943291,1951.2,1950.8,6.38816867]
["bitfinex","ETHUSD",1771777020621,1.28111549,1951.5,1950.8,6.38816867]
["bitfinex","ETHUSD",1771777020804,5.46943291,1951.4,1951.0,5.29959372]
["bitfinex","ETHUSD",1771777021011,6.39993866,1951.6,1951.1,4.72180222]
["bitfinex","ETHUSD",1771777021532,5.1188968,1951.5,1951.2,4.72180222]
["bitfinex","ETHUSD",1771777024810,6.39996419,1951.5,1951.2,4.72180222]
["bitfinex","ETHUSD",1771777025230,5.12355689,1951.8,1951.2,4.72180222]
["bitfinex","ETHUSD",1771777025533,5.1188968,1951.7,1951.3,4.81161144]
["bitfinex","ETHUSD",1771777025852,5.12355689,1951.8,1951.4,4.81161144]
["bitfinex","ETHUSD",1771777025853,6.39976574,1951.8,1951.4,4.81161144]
["bitfinex","ETHUSD",1771777029718,4.79039185,1951.7,1951.4,4.81161144]
["bitfinex","ETHUSD",1771777030239,4.79039185,1951.7,1951.3,4.84838579]
["bitfinex","ETHUSD",1771777030621,4.79039185,1951.5,1951.2,6.12592777]
["bitfinex","ETHUSD",1771777031344,4.79039185,1951.5,1951.2,4.84471631]
["bitfinex","ETHUSD",1771777034048,4.79039185,1951.5,1951.2,6.12597863]
["bitfinex","ETHUSD",1771777034747,4.79824788,1951.7,1951.3,4.70764133]
["bitfinex","ETHUSD",1771777034954,4.79824788,1951.7,1951.4,4.70764133]
["bitfinex","ETHUSD",1771777037860,0.001,1951.6,1951.4,4.70764133]
["bitfinex","ETHUSD",1771777043957,5.12422548,1951.9,1951.5,4.70764133]
["bitfinex","ETHUSD",1771777043958,6.08005119,1951.9,1951.5,4.70764133]
["bitfinex","ETHUSD",1771777049480,6.08005119,1951.9,1951.5,4.70874133]
["bitfinex","ETHUSD",1771777049650,0.001,1951.8,1951.5,4.70874133]
["bitfinex","ETHUSD",1771777050968,0.001,1951.9,1951.7,10.00723505]
["bitfinex","ETHUSD",1771777051163,0.001,1951.9,1951.7,4.70764133]
["bitfinex","ETHUSD",1771777056959,4.79924788,1951.9,1951.6,4.70660148]
["bitfinex","ETHUSD",1771777057769,4.79924788,1951.9,1951.5,1.28216032]
["bitfinex","ETHUSD",1771777057968,4.79924788,1951.9,1951.5,5.98362085]
["bitfinex","ETHUSD",1771777061478,4.79924788,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1771777061779,0.001,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1771777061974,5.00168628,1951.8,1951.6,0.0011]
["bitfinex","ETHUSD",1771777072278,5.00068628,1951.7,1951.6,0.0011]
["bitfinex","ETHUSD",1771777081622,1.28093623,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1771777081848,5.00068628,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1771777097354,4.52509031,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1771777097647,4.52509031,1951.5,1951.2,4.5107417]
["bitfinex","ETHUSD",1771777097846,4.52609031,1951.5,1951.2,4.5107417]
["bitfinex","ETHUSD",1771777098349,4.52609031,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1771777098551,0.001,1951.5,1951.3,4.5107417]
["bitfinex","ETHUSD",1771777098851,0.001,1951.7,1951.4,4.50527172]
["bitfinex","ETHUSD",1771777100968,0.001,1951.7,1951.4,5.7863896]
["bitfinex","ETHUSD",1771777104845,0.001,1951.7,1951.5,4.47899971]
["bitfinex","ETHUSD",1771777105018,0.001,1951.7,1951.4,1.28111788]
["bitfinex","ETHUSD",1771777105221,4.97466631,1951.7,1951.4,1.28111788]
["bitfinex","ETHUSD",1771777105931,4.97466631,1951.7,1951.3,0.0011]
["bitfinex","ETHUSD",1771777106739,4.97466631,1951.7,1951.4,0.12721456]
["bitfinex","ETHUSD",1771777108059,4.97466631,1951.7,1951.4,1.40833685]
["bitfinex","ETHUSD",1771777108060,0.001,1951.7,1951.4,1.40833685]
["bitfinex","ETHUSD",1771777108367,0.001,1951.8,1951.6,0.12593953]
["bitfinex","ETHUSD",1771777110534,0.001,1951.8,1951.6,1.40690318]
["bitfinex","ETHUSD",1771777116070,4.97466631,1951.9,1951.6,1.40690318]
["bitfinex","ETHUSD",1771777116673,0.001,1951.9,1951.7,0.11343607]
["bitfinex","ETHUSD",1771777119069,0.001,1951.9,1951.7,1.39436255]
["bitfinex","ETHUSD",1771777120372,0.001,1951.9,1951.8,0.1114927]
["bitfinex","ETHUSD",1771777120548,0.001,1951.9,1951.7,1.28092648]
["bitfinex","ETHUSD",1771777121247,0.001,1951.9,1951.6,5.12394704]
["bitfinex","ETHUSD",1771777121973,0.001,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1771777122271,0.001,1951.8,1951.7,0.0011]
["bitfinex","ETHUSD",1771777122578,0.001,1952.1,1951.7,0.29538598]
["bitfinex","ETHUSD",1771777122742,0.001,1952.1,1951.9,0.29428598]
["bitfinex","ETHUSD",1771777123147,5.03041266,1952.1,1951.9,1.57508373]
["bitfinex","ETHUSD",1771777124178,1.28152062,1952.4,1952.0,4.98946347]
["bitfinex","ETHUSD",1771777124179,0.001,1952.4,1952.0,4.98946347]
["bitfinex","ETHUSD",1771777124493,4.92820646,1952.6,1951.8,9.45221276]
["bitfinex","ETHUSD",1771777124655,4.92820646,1952.6,1951.9,1.57508373]
["bitfinex","ETHUSD",1771777124849,4.92820646,1952.6,1951.9,6.5645472]
["bitfinex","ETHUSD",1771777125045,5.22249244,1952.6,1951.7,0.29428598]
["bitfinex","ETHUSD",1771777125385,5.03105927,1952.4,1951.7,0.29428598]
["bitfinex","ETHUSD",1771777125751,5.03105927,1952.4,1951.7,0.48029537]
["bitfinex","ETHUSD",1771777126055,5.03105927,1952.4,1951.7,0.29428598]
["bitfinex","ETHUSD",1771777126760,5.03105927,1952.4,1951.7,0.72723202]
["bitfinex","ETHUSD",1771777127477,5.27120695,1952.2,1951.8,1.28086894]
["bitfinex","ETHUSD",1771777127778,5.27120695,1952.2,1951.7,5.8508796]
["bitfinex","ETHUSD",1771777128181,5.27120695,1952.2,1951.8,1.28086894]
["bitfinex","ETHUSD",1771777128759,5.27120695,1952.2,1951.8,1.78695419]
["bitfinex","ETHUSD",1771777132283,5.27120695,1952.2,1951.8,1.28086894]
["bitfinex","ETHUSD",1771777132475,5.27120695,1952.2,1951.9,0.53795576]
["bitfinex","ETHUSD",1771777132676,5.27120695,1952.2,1951.9,0.01068913]
["bitfinex","ETHUSD",1771777133068,5.54018483,1952.4,1951.9,0.01068913]
["bitfinex","ETHUSD",1771777134082,5.54018483,1952.4,1952.1,0.03669235]
["bitfinex","ETHUSD",1771777136185,5.54018483,1952.4,1951.9,5.18014937]
["bitfinex","ETHUSD",1771777136391,6.82066203,1952.4,1951.9,1.3378733]
["bitfinex","ETHUSD",1771777137059,5.54018483,1952.4,1951.9,1.3378733]
["bitfinex","ETHUSD",1771777137279,5.54018483,1952.4,1952.0,0.06703827]
["bitfinex","ETHUSD",1771777137483,6.82066753,1952.4,1951.8,1.28082285]
["bitfinex","ETHUSD",1771777138560,6.82066753,1952.4,1951.7,5.13454529]
["bitfinex","ETHUSD",1771777138762,6.82066753,1952.4,1951.8,1.28082285]
["bitfinex","ETHUSD",1771777141189,6.82066753,1952.4,1951.8,1.4182993]
["bitfinex","ETHUSD",1771777145803,6.82066753,1952.4,1951.9,0.0011]
["bitfinex","ETHUSD",1771777145971,0.001,1952.3,1951.9,0.0011]
["bitfinex","ETHUSD",1771777146297,5.57370397,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1771777147598,5.57370397,1952.2,1951.9,0.18954832]
["bitfinex","ETHUSD",1771777147773,5.57370397,1952.2,1951.9,0.0079584]
["bitfinex","ETHUSD",1771777149474,5.57370397,1952.2,1951.9,1.28872247]
["bitfinex","ETHUSD",1771777149804,5.57370397,1952.2,1951.9,1.28076407]
["bitfinex","ETHUSD",1771777150101,5.57370397,1952.2,1951.9,1.31605168]
["bitfinex","ETHUSD",1771777150276,5.57370397,1952.2,1951.9,1.28076407]
["bitfinex","ETHUSD",1771777150477,5.57370397,1952.2,1951.8,5.12449598]
["bitfinex","ETHUSD",1771777150679,5.57370397,1952.2,1951.8,5.16917201]
["bitfinex","ETHUSD",1771777151502,5.57370397,1952.2,1951.9,1.28076407]
["bitfinex","ETHUSD",1771777154307,5.57370397,1952.2,1951.8,5.16917201]
["bitfinex","ETHUSD",1771777154509,5.57370397,1952.2,1951.9,1.28076407]
["bitfinex","ETHUSD",1771777154807,5.57370397,1952.2,1951.8,1.28081628]
["bitfinex","ETHUSD",1771777155007,5.57370397,1952.2,1951.7,5.27466586]
["bitfinex","ETHUSD",1771777155212,5.57370397,1952.2,1951.8,1.28081628]
["bitfinex","ETHUSD",1771777155704,5.57370397,1952.2,1951.7,5.27466586]
["bitfinex","ETHUSD",1771777156414,5.57370397,1952.2,1951.8,1.28081628]
["bitfinex","ETHUSD",1771777156905,5.57370397,1952.2,1951.7,5.27466586]
["bitfinex","ETHUSD",1771777157814,5.57370397,1952.2,1951.8,1.66921311]
["bitfinex","ETHUSD",1771777157982,5.57370397,1952.2,1951.9,0.38839683]
["bitfinex","ETHUSD",1771777158603,5.57370397,1952.2,1951.9,1.66914062]
["bitfinex","ETHUSD",1771777158808,5.57370397,1952.2,1951.8,5.1244148]
["bitfinex","ETHUSD",1771777159308,0.001,1952.3,1951.9,1.28074379]
["bitfinex","ETHUSD",1771777159688,0.001,1952.3,1952.0,0.01383974]
["bitfinex","ETHUSD",1771777160205,0.001,1952.3,1952.1,0.01383974]
["bitfinex","ETHUSD",1771777161408,5.92685065,1952.2,1951.8,1.33732788]
["bitfinex","ETHUSD",1771777161585,5.92685065,1952.2,1951.7,5.12468168]
["bitfinex","ETHUSD",1771777161783,5.92685065,1952.2,1951.9,0.00442927]
["bitfinex","ETHUSD",1771777162506,0.001,1952.3,1951.9,0.00442927]
["bitfinex","ETHUSD",1771777162712,5.95554353,1952.3,1951.9,0.00442927]
["bitfinex","ETHUSD",1771777165211,5.95554353,1952.3,1951.7,5.1800786]
["bitfinex","ETHUSD",1771777165618,7.23610162,1952.3,1951.7,5.12468168]
["bitfinex","ETHUSD",1771777165911,7.23610162,1952.3,1951.7,0.0011]
["bitfinex","ETHUSD",1771777166111,7.23610162,1952.3,1951.7,0.06040915]
["bitfinex","ETHUSD",1771777166681,7.23610162,1952.3,1951.6,0.00488649]
["bitfinex","ETHUSD",1771777166996,7.23610162,1952.3,1951.7,0.00378649]
["bitfinex","ETHUSD",1771777166997,5.95554353,1952.3,1951.7,0.00378649]
["bitfinex","ETHUSD",1771777167923,5.95554353,1952.3,1951.8,0.00933546]
["bitfinex","ETHUSD",1771777169515,5.95554353,1952.3,1951.8,0.01043546]
["bitfinex","ETHUSD",1771777169889,5.9851981,1952.2,1951.9,1.28080331]
["bitfinex","ETHUSD",1771777170629,5.9851981,1952.2,1951.9,1.29725485]
["bitfinex","ETHUSD",1771777172919,5.9851981,1952.2,1951.9,1.28080331]
["bitfinex","ETHUSD",1771777179401,5.9851981,1952.2,1951.9,0.0531094]
["bitfinex","ETHUSD",1771777181310,0.001,1952.1,1952.0,1.2807377]
["bitfinex","ETHUSD",1771777182025,0.001,1952.1,1952.0,1.34082812]
["bitfinex","ETHUSD",1771777184831,0.001,1952.1,1951.9,5.18943338]
["bitfinex","ETHUSD",1771777185931,0.001,1952.1,1951.9,5.12318132]
["bitfinex","ETHUSD",1771777186133,0.001,1952.1,1952.0,0.06813955]
["bitfinex","ETHUSD",1771777188840,0.001,1952.1,1952.0,1.34887725]
["bitfinex","ETHUSD",1771777189037,0.001,1952.2,1952.1,0.07330623]
["bitfinex","ETHUSD",1771777189519,0.001,1952.2,1952.0,1.35404393]
["bitfinex","ETHUSD",1771777193422,0.001,1952.1,1952.0,1.35404393]
["bitfinex","ETHUSD",1771777193621,5.9851981,1952.3,1952.0,1.35404393]
["bitfinex","ETHUSD",1771777193829,0.001,1952.3,1952.1,0.08040324]
["bitfinex","ETHUSD",1771777194316,0.001,1952.3,1952.2,1.28060649]
["bitfinex","ETHUSD",1771777194514,0.001,1952.3,1952.1,5.20308453]
["bitfinex","ETHUSD",1771777194715,0.001,1952.3,1952.2,1.28060649]
["bitfinex","ETHUSD",1771777195146,0.001,1952.3,1952.1,5.20308453]
["bitfinex","ETHUSD",1771777195315,0.001,1952.3,1952.2,1.28060649]
["bitfinex","ETHUSD",1771777196336,5.74008877,1952.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1771777196542,5.74008877,1952.6,1952.2,6.89869869]
["bitfinex","ETHUSD",1771777199139,5.74008877,1952.6,1952.2,1.28060649]
["bitfinex","ETHUSD",1771777200745,5.74008877,1952.6,1952.2,7.19278015]
["bitfinex","ETHUSD",1771777203448,5.74008877,1952.6,1952.2,6.89869869]
["bitfinex","ETHUSD",1771777204255,7.02043812,1952.6,1952.1,1.28063266]
["bitfinex","ETHUSD",1771777204852,5.74008877,1952.6,1952.1,1.28173266]
["bitfinex","ETHUSD",1771777205058,5.74008877,1952.6,1952.1,6.89982486]
["bitfinex","ETHUSD",1771777205224,5.74108877,1952.5,1952.1,6.89982486]
["bitfinex","ETHUSD",1771777209070,6.42,1952.7,1952.2,5.58590864]
["bitfinex","ETHUSD",1771777209225,6.42,1952.7,1952.3,5.8799901]
["bitfinex","ETHUSD",1771777209425,12.42527597,1952.7,1952.3,5.58590864]
["bitfinex","ETHUSD",1771777211051,12.42527597,1952.7,1952.3,6.86642698]
["bitfinex","ETHUSD",1771777212664,6.00527597,1952.8,1952.4,5.8799901]
["bitfinex","ETHUSD",1771777213359,6.00527597,1952.8,1952.5,6.86631837]
["bitfinex","ETHUSD",1771777214238,6.00527597,1952.8,1952.5,5.58590864]
["bitfinex","ETHUSD",1771777215728,6.00527597,1952.8,1952.5,6.86631575]
["bitfinex","ETHUSD",1771777217157,0.001,1952.6,1952.5,6.86631575]
["bitfinex","ETHUSD",1771777219887,1.76625173,1952.9,1952.5,6.86631575]
["bitfinex","ETHUSD",1771777220175,7.90078154,1952.9,1952.5,6.86631575]
["bitfinex","ETHUSD",1771777222553,0.00253886,1953.0,1952.7,5.77990114]
["bitfinex","ETHUSD",1771777222866,0.00253886,1953.0,1952.6,0.29408146]
["bitfinex","ETHUSD",1771777222867,6.13706867,1953.0,1952.6,0.29408146]
["bitfinex","ETHUSD",1771777223064,7.41717283,1953.0,1952.6,5.77990114]
["bitfinex","ETHUSD",1771777225879,7.41717283,1953.0,1952.6,7.06024517]
["bitfinex","ETHUSD",1771777226558,6.13706867,1953.0,1952.6,7.06024517]
["bitfinex","ETHUSD",1771777229080,6.13706867,1953.0,1952.6,7.06134517]
["bitfinex","ETHUSD",1771777229385,0.001,1952.9,1952.7,5.77990114]
["bitfinex","ETHUSD",1771777229753,0.00253886,1953.0,1952.7,5.77990114]
["bitfinex","ETHUSD",1771777230754,0.00253886,1953.0,1952.7,7.06012997]
["bitfinex","ETHUSD",1771777241190,6.13452981,1953.2,1952.8,6.30529201]
["bitfinex","ETHUSD",1771777242264,6.13452981,1953.2,1952.8,7.58654889]
["bitfinex","ETHUSD",1771777242495,0.001,1952.9,1952.8,7.58654889]
["bitfinex","ETHUSD",1771777243401,12.2783147,1953.3,1952.9,6.30529201]
["bitfinex","ETHUSD",1771777243583,13.55820196,1953.3,1952.9,6.30529201]
["bitfinex","ETHUSD",1771777243901,5.8573147,1953.2,1952.9,6.30529201]
["bitfinex","ETHUSD",1771777244466,5.8573147,1953.2,1952.9,7.58537608]
["bitfinex","ETHUSD",1771777245475,5.8583147,1953.3,1952.9,7.58537608]
["bitfinex","ETHUSD",1771777247475,5.8583147,1953.3,1952.9,1.28008407]
["bitfinex","ETHUSD",1771777247685,5.8583147,1953.3,1952.9,7.58537608]
["bitfinex","ETHUSD",1771777249094,5.8583147,1953.3,1952.9,1.28008407]
["bitfinex","ETHUSD",1771777249772,0.001,1953.3,1952.9,7.58537608]
["bitfinex","ETHUSD",1771777250486,5.8583147,1953.3,1952.9,7.58537608]
["bitfinex","ETHUSD",1771777257319,0.001,1953.3,1952.9,7.58537608]
["bitfinex","ETHUSD",1771777257508,0.001,1953.3,1953.1,6.30529201]
["bitfinex","ETHUSD",1771777257885,0.001,1953.2,1953.1,6.30529201]
["bitfinex","ETHUSD",1771777259508,0.001,1953.2,1953.1,7.58530839]
["bitfinex","ETHUSD",1771777262109,0.001,1953.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1771777264519,0.001,1953.2,1953.0,7.5864229]
["bitfinex","ETHUSD",1771777265025,5.8583147,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1771777266690,7.13828214,1953.2,1952.8,0.0011]
["bitfinex","ETHUSD",1771777270420,7.13828214,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1771777281620,7.13828214,1953.2,1952.9,6.28578546]
["bitfinex","ETHUSD",1771777282026,7.13828214,1953.2,1952.9,0.0011]
["bitfinex","ETHUSD",1771777284733,7.13828214,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1771777284928,0.001,1953.1,1953.0,0.0011]
["bitfinex","ETHUSD",1771777285306,5.99414637,1953.1,1953.0,0.0011]
["bitfinex","ETHUSD",1771777289319,7.27416275,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1771777295361,5.99314637,1952.7,1952.6,0.0011]
["bitfinex","ETHUSD",1771777295562,5.99314637,1952.7,1952.3,6.28578546]
["bitfinex","ETHUSD",1771777297128,5.99314637,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1771777299275,7.27347383,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1771777303260,5.99314637,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1771777304779,7.2734286,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1771777304958,7.2734286,1952.7,1952.3,5.80719398]
["bitfinex","ETHUSD",1771777305554,7.2734286,1952.7,1952.2,0.0011]
["bitfinex","ETHUSD",1771777308978,7.2734286,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1771777311456,7.2734286,1952.7,1952.3,5.80719398]
["bitfinex","ETHUSD",1771777311662,7.27342558,1952.7,1952.3,5.80719398]
["bitfinex","ETHUSD",1771777311986,7.27342554,1952.7,1952.3,5.80719398]
["bitfinex","ETHUSD",1771777312462,1.28027917,1952.7,1952.3,5.80719398]
["bitfinex","ETHUSD",1771777312662,7.61862071,1952.9,1952.3,5.80719398]
["bitfinex","ETHUSD",1771777313724,7.61862071,1952.9,1952.3,7.08767992]
["bitfinex","ETHUSD",1771777320805,7.61862071,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1771777321180,6.33843278,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1771777322894,7.61873976,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1771777328816,5.99846632,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1771777329110,5.99846632,1952.5,1952.1,6.19144221]
["bitfinex","ETHUSD",1771777330318,7.27894163,1952.4,1952.1,6.19144221]
["bitfinex","ETHUSD",1771777332031,7.27894163,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1771777333699,7.27894163,1952.4,1952.3,0.0011]
["bitfinex","ETHUSD",1771777334099,7.27894163,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1771777337630,1.28047531,1952.4,1952.2,6.39846442]
["bitfinex","ETHUSD",1771777337836,1.28047531,1952.4,1952.1,1.88694226]
["bitfinex","ETHUSD",1771777338129,1.28047531,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1771777338320,1.28045028,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1771777338834,1.28045028,1952.5,1952.1,0.2031159]
["bitfinex","ETHUSD",1771777339032,1.28045028,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1771777340205,1.57451863,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1771777341034,8.07451863,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1771777341240,6.79399496,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1771777341634,6.5,1952.4,1952.0,0.00263886]
["bitfinex","ETHUSD",1771777341814,1.28046036,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1771777341815,7.78046036,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1771777342708,6.5,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1771777344329,7.78041434,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1771777345919,6.5,1952.5,1952.0,0.00263886]
["bitfinex","ETHUSD",1771777346232,6.5,1952.5,1952.1,0.0011]
["bitfinex","ETHUSD",1771777346439,6.5,1952.3,1952.1,0.0011]
["bitfinex","ETHUSD",1771777346743,0.001,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1771777350737,6.501,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1771777356847,0.001,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1771777361354,6.501,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1771777369037,6.501,1952.4,1952.2,0.0011]
["bitfinex","ETHUSD",1771777369228,0.001,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1771777370170,6.501,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1771777373471,0.001,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1771777377370,6.501,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1771777380780,7.7815409,1952.3,1951.6,0.0198555]
["bitfinex","ETHUSD",1771777381069,6.5,1952.1,1951.6,0.0198555]
["bitfinex","ETHUSD",1771777381656,6.5,1951.9,1951.6,0.0198555]
["bitfinex","ETHUSD",1771777382566,6.5,1951.9,1951.6,1.30085266]
["bitfinex","ETHUSD",1771777382768,6.5,1952.1,1951.6,1.30085266]
["bitfinex","ETHUSD",1771777384770,7.78067376,1952.1,1951.6,1.30085266]
["bitfinex","ETHUSD",1771777388468,6.5,1952.1,1951.6,1.30085266]
["bitfinex","ETHUSD",1771777391577,0.001,1952.2,1951.8,5.29466761]
["bitfinex","ETHUSD",1771777392847,0.001,1952.0,1951.8,5.29466761]
["bitfinex","ETHUSD",1771777393249,0.001,1952.2,1951.9,1.28080331]
["bitfinex","ETHUSD",1771777395283,0.001,1952.3,1952.0,5.29466761]
["bitfinex","ETHUSD",1771777395948,0.001,1952.3,1951.9,1.28080331]
["bitfinex","ETHUSD",1771777404388,0.001,1952.4,1952.0,5.29466761]
["bitfinex","ETHUSD",1771777404581,0.001,1952.4,1952.0,5.29576761]
["bitfinex","ETHUSD",1771777404777,0.001,1952.2,1952.0,5.29576761]
["bitfinex","ETHUSD",1771777404980,0.001,1952.4,1952.1,1.28067209]
["bitfinex","ETHUSD",1771777408399,6.501,1952.4,1952.0,1.28178362]
["bitfinex","ETHUSD",1771777410074,6.501,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1771777416920,7.7814837,1952.4,1952.0,0.0011]
["bitfinex","ETHUSD",1771777417414,6.5,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1771777419627,6.5,1952.2,1951.9,0.0011]
["bitfinex","ETHUSD",1771777422213,6.5,1952.2,1951.7,1.19564746]
["bitfinex","ETHUSD",1771777422507,6.5,1952.2,1951.6,5.14374511]
["bitfinex","ETHUSD",1771777422714,6.5,1952.2,1951.7,1.28093456]
["bitfinex","ETHUSD",1771777422918,7.78060885,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1771777424621,6.5,1952.2,1951.5,0.0011]
["bitfinex","ETHUSD",1771777427227,6.5,1952.2,1951.5,5.29576761]
["bitfinex","ETHUSD",1771777428229,6.5,1952.2,1951.5,0.0011]
["bitfinex","ETHUSD",1771777428529,6.5,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1771777429316,7.78060905,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1771777430235,6.5,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1771777440748,6.5,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1771777440952,6.5,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771777450569,6.501,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1771777451576,0.001,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1771777452451,0.001,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1771777452776,0.001,1951.9,1951.7,1.28203456]
["bitfinex","ETHUSD",1771777455149,0.001,1951.9,1951.7,1.08190049]
["bitfinex","ETHUSD",1771777455479,0.001,1951.9,1951.6,5.41912341]
["bitfinex","ETHUSD",1771777455668,0.001,1951.9,1951.7,1.28093456]
["bitfinex","ETHUSD",1771777463583,6.501,1952.1,1951.7,1.28093456]
["bitfinex","ETHUSD",1771777463960,6.501,1952.1,1951.7,1.28203456]
["bitfinex","ETHUSD",1771777464160,6.501,1952.1,1951.8,0.29428514]
["bitfinex","ETHUSD",1771777464481,0.001,1951.9,1951.8,0.29428514]
["bitfinex","ETHUSD",1771777464687,6.501,1952.1,1951.8,0.29428514]
["bitfinex","ETHUSD",1771777466367,6.501,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1771777466585,6.501,1952.1,1951.8,0.29428514]
["bitfinex","ETHUSD",1771777466783,6.501,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1771777466985,6.501,1952.1,1951.8,0.29428514]
["bitfinex","ETHUSD",1771777469216,6.501,1952.1,1951.4,0.0011]
["bitfinex","ETHUSD",1771777469500,7.78167518,1952.1,1951.5,0.29428514]
["bitfinex","ETHUSD",1771777469670,7.78167518,1952.1,1951.5,0.10029835]
["bitfinex","ETHUSD",1771777470497,7.78167518,1952.1,1951.5,1.38131834]
["bitfinex","ETHUSD",1771777471299,7.78167518,1952.1,1951.4,1.28110627]
["bitfinex","ETHUSD",1771777471791,8.04930744,1952.1,1951.4,1.28110627]
["bitfinex","ETHUSD",1771777472783,8.04930744,1952.1,1951.5,0.29428514]
["bitfinex","ETHUSD",1771777473289,8.04930744,1952.1,1951.4,1.28110627]
["bitfinex","ETHUSD",1771777473290,8.04930744,1952.1,1951.4,1.57539141]
["bitfinex","ETHUSD",1771777476377,8.04930744,1952.1,1951.3,5.12575716]
["bitfinex","ETHUSD",1771777476603,8.04930744,1952.1,1951.5,0.0011]
["bitfinex","ETHUSD",1771777476894,6.5,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1771777479771,6.5,1951.9,1951.3,1.28228722]
["bitfinex","ETHUSD",1771777479772,7.78081856,1951.9,1951.3,1.28228722]
["bitfinex","ETHUSD",1771777482819,7.78081856,1951.9,1951.3,1.28118722]
["bitfinex","ETHUSD",1771777483926,7.78081856,1951.9,1951.2,0.29538514]
["bitfinex","ETHUSD",1771777484118,7.78081856,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1771777484319,7.78081856,1951.9,1951.2,1.28235327]
["bitfinex","ETHUSD",1771777484617,7.78081856,1951.9,1951.1,1.28128196]
["bitfinex","ETHUSD",1771777486918,0.923,1951.8,1951.1,1.28128196]
["bitfinex","ETHUSD",1771777487115,6.5,1951.7,1951.1,1.28128196]
["bitfinex","ETHUSD",1771777488936,7.78094001,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1771777490424,6.5,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1771777490921,7.78093806,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1771777491312,6.5,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1771777491515,7.0,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1771777492715,6.5,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1771777494727,7.78100304,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1771777495218,7.78100304,1951.6,1951.0,5.12808629]
["bitfinex","ETHUSD",1771777495996,7.78100304,1951.6,1951.1,0.29428514]
["bitfinex","ETHUSD",1771777496398,6.5,1951.6,1951.1,0.29428514]
["bitfinex","ETHUSD",1771777497027,6.5,1951.6,1951.0,0.00263886]
["bitfinex","ETHUSD",1771777497218,6.5,1951.6,1951.1,0.29428514]
["bitfinex","ETHUSD",1771777499129,6.5,1951.6,1951.1,1.57555185]
["bitfinex","ETHUSD",1771777500128,7.78100559,1951.6,1951.1,1.57555185]
["bitfinex","ETHUSD",1771777501230,7.78100559,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1771777501454,6.501,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1771777501634,9.55177208,1951.7,1951.2,5.30045325]
["bitfinex","ETHUSD",1771777501845,6.25346999,1951.9,1951.6,11.61241761]
["bitfinex","ETHUSD",1771777502204,6.25346999,1951.9,1951.4,5.29935325]
["bitfinex","ETHUSD",1771777502433,6.25346999,1951.9,1951.2,5.30045325]
["bitfinex","ETHUSD",1771777502738,6.25346999,1951.9,1951.2,0.0011]
["bitfinex","ETHUSD",1771777503528,6.25346999,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1771777503730,6.25346999,1951.7,1951.2,2.06164243]
["bitfinex","ETHUSD",1771777506245,6.25346999,1951.5,1951.0,3.34452411]
["bitfinex","ETHUSD",1771777507078,10.42259205,1951.9,1951.3,2.06054243]
["bitfinex","ETHUSD",1771777507079,6.25346999,1951.9,1951.3,2.06054243]
["bitfinex","ETHUSD",1771777508350,6.25346999,1951.9,1951.4,3.34167392]
["bitfinex","ETHUSD",1771777508552,7.53427766,1951.9,1951.4,2.06054243]
["bitfinex","ETHUSD",1771777509572,7.53427766,1951.9,1951.3,2.06054243]
["bitfinex","ETHUSD",1771777510028,7.53427766,1951.9,1951.1,1.28126538]
["bitfinex","ETHUSD",1771777510230,7.53427766,1951.9,1951.1,3.34180781]
["bitfinex","ETHUSD",1771777510468,6.33837374,1951.8,1951.1,1.28132534]
["bitfinex","ETHUSD",1771777512343,6.33837374,1951.6,1951.1,1.28132534]
["bitfinex","ETHUSD",1771777512539,7.61939278,1951.6,1951.0,1.28244362]
["bitfinex","ETHUSD",1771777512728,7.61939278,1951.6,1950.9,0.0011]
["bitfinex","ETHUSD",1771777513134,7.61939278,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1771777513559,7.61939278,1951.6,1950.8,1.03044093]
["bitfinex","ETHUSD",1771777513560,6.33837374,1951.4,1950.8,1.03044093]
["bitfinex","ETHUSD",1771777513750,6.33837374,1951.4,1950.8,2.31196616]
["bitfinex","ETHUSD",1771777514371,6.33837374,1951.6,1951.0,1.03044093]
["bitfinex","ETHUSD",1771777516084,6.33837374,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1771777516239,6.33837374,1951.6,1951.2,1.03044093]
["bitfinex","ETHUSD",1771777516788,11.54455075,1951.8,1951.4,5.29935325]
["bitfinex","ETHUSD",1771777516789,12.50055758,1951.8,1951.4,5.29935325]
["bitfinex","ETHUSD",1771777516937,12.50055758,1951.8,1951.5,1.03044093]
["bitfinex","ETHUSD",1771777521176,6.07955758,1951.7,1951.0,1.03044093]
["bitfinex","ETHUSD",1771777524577,6.07955758,1951.7,1951.2,1.03044093]
["bitfinex","ETHUSD",1771777524779,12.50055758,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771777524941,12.50055758,1951.8,1951.5,1.03154093]
["bitfinex","ETHUSD",1771777525143,0.001,1951.7,1951.5,1.03154093]
["bitfinex","ETHUSD",1771777525752,6.08055758,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1771777528062,0.001,1951.7,1951.5,1.03154093]
["bitfinex","ETHUSD",1771777530276,0.001,1951.7,1951.5,2.31257779]
["bitfinex","ETHUSD",1771777530961,6.07955758,1951.6,1951.1,1.28128862]
["bitfinex","ETHUSD",1771777533382,6.07955758,1951.6,1951.0,5.29935325]
["bitfinex","ETHUSD",1771777534280,6.501,1951.7,1951.0,5.29935325]
["bitfinex","ETHUSD",1771777535889,6.501,1951.7,1951.1,1.28132848]
["bitfinex","ETHUSD",1771777537081,6.501,1951.7,1951.1,1.28242848]
["bitfinex","ETHUSD",1771777539984,7.78193809,1951.7,1951.1,1.28242848]
["bitfinex","ETHUSD",1771777540660,7.78193809,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1771777541588,6.501,1951.7,1951.1,0.0011]
["bitfinex","ETHUSD",1771777542594,6.5,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1771777545892,7.7811151,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1771777547366,7.78106913,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1771777551303,6.421,1951.6,1951.1,5.30045325]
["bitfinex","ETHUSD",1771777551796,12.921,1951.6,1951.1,5.30045325]
["bitfinex","ETHUSD",1771777554517,12.921,1951.6,1951.2,1.28126281]
["bitfinex","ETHUSD",1771777554675,6.5,1951.5,1951.2,1.28126281]
["bitfinex","ETHUSD",1771777555999,6.5,1951.5,1951.1,1.28237519]
["bitfinex","ETHUSD",1771777556707,6.5,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1771777561412,6.5,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1771777561711,0.001,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1771777564621,6.501,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1771777570603,6.501,1951.4,1951.1,0.0011]
["bitfinex","ETHUSD",1771777570807,7.78213942,1951.4,1951.1,0.0011]
["bitfinex","ETHUSD",1771777571313,6.501,1951.4,1951.1,0.0011]
["bitfinex","ETHUSD",1771777573293,6.501,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1771777574718,7.78213149,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1771777574927,6.501,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1771777575492,7.78213149,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1771777576318,6.501,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1771777576626,7.78213149,1951.4,1951.1,0.0011]
["bitfinex","ETHUSD",1771777577023,7.78213149,1951.4,1950.7,5.42066294]
["bitfinex","ETHUSD",1771777577024,6.49945,1951.1,1950.4,0.0011]
["bitfinex","ETHUSD",1771777579839,6.49945,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1771777580042,6.49945,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1771777582226,7.7806688,1951.3,1950.6,1.28275692]
["bitfinex","ETHUSD",1771777583702,7.7806688,1951.3,1950.7,0.29446013]
["bitfinex","ETHUSD",1771777583903,7.7806688,1951.3,1950.7,0.29556013]
["bitfinex","ETHUSD",1771777584210,6.49945,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1771777584411,6.49945,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1771777585526,6.49945,1951.3,1951.0,0.29446013]
["bitfinex","ETHUSD",1771777585734,0.001,1951.2,1951.0,0.29446013]
["bitfinex","ETHUSD",1771777586036,6.50045,1951.2,1951.0,0.29446013]
["bitfinex","ETHUSD",1771777586326,6.50045,1951.2,1950.9,1.28363404]
["bitfinex","ETHUSD",1771777586531,6.50045,1951.2,1950.9,1.57809417]
["bitfinex","ETHUSD",1771777591449,7.78173204,1951.2,1950.7,1.5760119]
["bitfinex","ETHUSD",1771777592635,8.07619217,1951.2,1950.3,0.0011]
["bitfinex","ETHUSD",1771777592947,7.78173204,1951.2,1950.4,0.29556013]
["bitfinex","ETHUSD",1771777593529,7.78173204,1951.2,1950.4,1.57732614]
["bitfinex","ETHUSD",1771777593923,6.31826227,1950.7,1949.9,1.87178627]
["bitfinex","ETHUSD",1771777594112,6.31826227,1950.7,1949.9,1.57652625]
["bitfinex","ETHUSD",1771777594316,6.31826227,1950.7,1949.9,0.29446013]
["bitfinex","ETHUSD",1771777594744,6.6127224,1950.7,1949.6,5.12911263]
["bitfinex","ETHUSD",1771777594941,6.31826227,1950.5,1949.7,1.57670868]
["bitfinex","ETHUSD",1771777595324,6.31826227,1950.5,1949.6,3.15405475]
["bitfinex","ETHUSD",1771777595531,6.31826227,1950.5,1949.6,1.57672861]
["bitfinex","ETHUSD",1771777595849,6.31826227,1950.3,1949.6,1.57672861]
["bitfinex","ETHUSD",1771777596917,6.31826227,1950.3,1949.6,0.29446013]
["bitfinex","ETHUSD",1771777597253,6.31826227,1950.3,1949.4,2.85971949]
["bitfinex","ETHUSD",1771777597433,6.31826227,1950.3,1949.4,3.15417962]
["bitfinex","ETHUSD",1771777597747,6.31826227,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1771777598153,6.31826227,1950.1,1949.3,1.28251167]
["bitfinex","ETHUSD",1771777598922,7.24126227,1950.1,1949.2,1.5769921]
["bitfinex","ETHUSD",1771777599120,6.34858805,1949.7,1949.0,1.28421744]
["bitfinex","ETHUSD",1771777599354,6.34858805,1949.5,1949.1,1.87178627]
["bitfinex","ETHUSD",1771777600333,6.34858805,1949.5,1949.2,1.28257746]
["bitfinex","ETHUSD",1771777600536,6.34858805,1949.7,1949.3,1.87178627]
["bitfinex","ETHUSD",1771777600959,6.34858805,1949.9,1949.5,0.29446013]
["bitfinex","ETHUSD",1771777601323,6.34858805,1949.9,1949.3,0.29446013]
["bitfinex","ETHUSD",1771777602059,6.34858805,1949.9,1949.3,1.87178627]
["bitfinex","ETHUSD",1771777604267,6.34858805,1949.9,1949.5,1.87178627]
["bitfinex","ETHUSD",1771777604464,6.34858805,1949.9,1949.5,0.29446013]
["bitfinex","ETHUSD",1771777605450,7.63071461,1949.9,1949.4,1.57690601]
["bitfinex","ETHUSD",1771777606064,6.34858805,1949.9,1949.4,1.57690601]
["bitfinex","ETHUSD",1771777606266,0.00153886,1950.0,1949.8,0.29446013]
["bitfinex","ETHUSD",1771777606759,6.34858805,1950.1,1949.8,0.29446013]
["bitfinex","ETHUSD",1771777608373,6.34858805,1950.1,1949.8,1.57663685]
["bitfinex","ETHUSD",1771777608538,6.34858805,1950.1,1949.8,7.55844933]
["bitfinex","ETHUSD",1771777609440,6.34858805,1950.1,1949.8,6.27627261]
["bitfinex","ETHUSD",1771777610392,6.34858805,1950.1,1949.8,7.55845399]
["bitfinex","ETHUSD",1771777610575,6.34858805,1950.1,1949.8,6.27627261]
["bitfinex","ETHUSD",1771777611054,6.34858805,1950.1,1949.8,7.55841071]
["bitfinex","ETHUSD",1771777612151,6.34858805,1950.1,1949.7,6.27737261]
["bitfinex","ETHUSD",1771777612355,6.34858805,1950.1,1949.7,7.55962063]
["bitfinex","ETHUSD",1771777613078,6.34858805,1949.7,1948.9,11.11275944]
["bitfinex","ETHUSD",1771777613257,6.61648805,1949.7,1949.0,1.28422382]
["bitfinex","ETHUSD",1771777613578,6.61648805,1949.7,1949.0,0.00153886]
["bitfinex","ETHUSD",1771777613579,6.34858805,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1771777615062,7.63103171,1949.5,1949.0,0.00153886]
["bitfinex","ETHUSD",1771777615664,6.61648805,1949.7,1949.3,7.45726772]
["bitfinex","ETHUSD",1771777617195,6.61648805,1949.7,1949.4,1.28244588]
["bitfinex","ETHUSD",1771777618592,6.34858805,1949.7,1949.4,1.28244588]
["bitfinex","ETHUSD",1771777620300,6.34858805,1949.9,1949.4,7.26425836]
["bitfinex","ETHUSD",1771777621714,6.34858805,1949.9,1949.4,5.98181248]
["bitfinex","ETHUSD",1771777622476,6.34858805,1949.9,1949.5,1.28238009]
["bitfinex","ETHUSD",1771777622809,6.34858805,1949.9,1949.5,1.28348009]
["bitfinex","ETHUSD",1771777623405,14.0504551,1950.3,1949.6,5.98181248]
["bitfinex","ETHUSD",1771777623719,6.34858805,1950.2,1949.6,5.98181248]
["bitfinex","ETHUSD",1771777625114,6.34858805,1950.0,1949.6,5.98181248]
["bitfinex","ETHUSD",1771777626597,6.34858805,1950.0,1949.5,1.28348009]
["bitfinex","ETHUSD",1771777626800,6.34858805,1950.0,1949.5,7.26529257]
["bitfinex","ETHUSD",1771777627002,6.34858805,1950.0,1949.5,6.99739257]
["bitfinex","ETHUSD",1771777627703,7.63064164,1950.0,1949.5,6.99739257]
["bitfinex","ETHUSD",1771777627892,7.63064164,1950.0,1949.5,1.01558009]
["bitfinex","ETHUSD",1771777628088,7.63064164,1950.0,1949.5,7.0611228]
["bitfinex","ETHUSD",1771777628403,6.34858805,1950.0,1949.5,7.0611228]
["bitfinex","ETHUSD",1771777635105,6.34858805,1950.0,1949.6,6.05618493]
["bitfinex","ETHUSD",1771777635311,6.18782234,1949.9,1949.6,6.05618493]
["bitfinex","ETHUSD",1771777635893,0.001,1949.9,1949.7,7.33733348]
["bitfinex","ETHUSD",1771777636487,7.344,1950.3,1949.7,7.33733348]
["bitfinex","ETHUSD",1771777636710,6.18682234,1950.2,1949.7,7.33733348]
["bitfinex","ETHUSD",1771777637309,6.18682234,1950.2,1949.8,11.36111859]
["bitfinex","ETHUSD",1771777638384,6.18682234,1950.2,1949.8,12.64324247]
["bitfinex","ETHUSD",1771777639201,6.18682234,1950.2,1949.9,6.05508493]
["bitfinex","ETHUSD",1771777640423,6.18682234,1950.2,1949.8,1.28212388]
["bitfinex","ETHUSD",1771777643727,6.18682234,1950.2,1949.8,7.33720881]
["bitfinex","ETHUSD",1771777644597,6.18682234,1950.2,1949.9,6.05508493]
["bitfinex","ETHUSD",1771777645809,6.18682234,1950.2,1950.0,1.28205128]
["bitfinex","ETHUSD",1771777646202,6.42,1950.3,1950.0,7.33713621]
["bitfinex","ETHUSD",1771777646396,12.60682234,1950.3,1950.0,6.05508493]
["bitfinex","ETHUSD",1771777646710,6.18682234,1950.2,1949.9,7.33714917]
["bitfinex","ETHUSD",1771777648230,6.18682234,1950.2,1949.9,7.33824917]
["bitfinex","ETHUSD",1771777648428,0.001,1950.1,1949.9,7.33824917]
["bitfinex","ETHUSD",1771777655215,0.001,1950.1,1949.9,7.33830027]
["bitfinex","ETHUSD",1771777657542,6.18782234,1950.1,1949.9,1.28321534]
["bitfinex","ETHUSD",1771777661148,6.18782234,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1771777661947,0.001,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1771777665359,6.15034119,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1771777665660,6.42,1950.3,1950.0,5.96929908]
["bitfinex","ETHUSD",1771777666455,12.57134119,1950.4,1950.0,5.96929908]
["bitfinex","ETHUSD",1771777666841,12.57134119,1950.4,1950.0,5.30713366]
["bitfinex","ETHUSD",1771777667153,12.57134119,1950.4,1950.1,5.96819908]
["bitfinex","ETHUSD",1771777669657,12.57134119,1950.4,1950.1,7.25017496]
["bitfinex","ETHUSD",1771777670242,6.421,1950.4,1950.1,7.25017496]
["bitfinex","ETHUSD",1771777671845,12.57134119,1950.4,1950.1,7.25017496]
["bitfinex","ETHUSD",1771777674155,0.001,1950.3,1950.1,7.25017496]
["bitfinex","ETHUSD",1771777676671,12.57134119,1950.4,1950.1,7.25017496]
["bitfinex","ETHUSD",1771777682449,1.28168185,1950.6,1950.2,5.96819908]
["bitfinex","ETHUSD",1771777682450,6.15034119,1950.6,1950.2,5.96819908]
["bitfinex","ETHUSD",1771777682649,7.43190925,1950.8,1950.3,5.96819908]
["bitfinex","ETHUSD",1771777682857,6.15034119,1950.8,1950.4,11.27423274]
["bitfinex","ETHUSD",1771777683267,6.15034119,1950.8,1950.4,6.26280815]
["bitfinex","ETHUSD",1771777685583,6.15034119,1950.8,1950.4,7.54459084]
["bitfinex","ETHUSD",1771777690095,6.15034119,1950.8,1950.6,0.29460907]
["bitfinex","ETHUSD",1771777692795,6.08665329,1950.9,1950.6,6.67224345]
["bitfinex","ETHUSD",1771777693701,6.08665329,1950.9,1950.6,7.95389316]
["bitfinex","ETHUSD",1771777694390,6.42153886,1951.0,1950.8,6.67224345]
["bitfinex","ETHUSD",1771777694584,0.00153886,1951.0,1950.8,6.37763438]
["bitfinex","ETHUSD",1771777695394,0.00153886,1951.0,1950.8,6.32763438]
["bitfinex","ETHUSD",1771777695811,5.95183608,1951.0,1950.6,6.2324858]
["bitfinex","ETHUSD",1771777696167,5.95183608,1951.0,1950.6,6.52709487]
["bitfinex","ETHUSD",1771777696793,5.95183608,1951.0,1950.7,7.51407702]
["bitfinex","ETHUSD",1771777698107,0.00153886,1951.0,1950.7,7.51407702]
["bitfinex","ETHUSD",1771777698685,0.001,1950.9,1950.7,7.51407702]
["bitfinex","ETHUSD",1771777699808,0.001,1950.9,1950.7,6.2324858]
["bitfinex","ETHUSD",1771777700305,5.95129722,1950.9,1950.5,7.51528295]
["bitfinex","ETHUSD",1771777704994,0.001,1950.9,1950.6,0.29460907]
["bitfinex","ETHUSD",1771777705197,0.00153886,1951.0,1950.7,6.2324858]
["bitfinex","ETHUSD",1771777706285,5.95183608,1951.0,1950.7,7.51404376]
["bitfinex","ETHUSD",1771777706495,5.95183608,1951.0,1950.6,7.51409611]
["bitfinex","ETHUSD",1771777709515,5.95183608,1951.0,1950.6,7.80870518]
["bitfinex","ETHUSD",1771777709703,5.95183608,1951.0,1950.7,6.2324858]
["bitfinex","ETHUSD",1771777711718,7.23324494,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1771777711892,5.95129722,1950.9,1950.6,6.2335858]
["bitfinex","ETHUSD",1771777715716,5.95129722,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1771777721627,7.23276347,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1771777721805,7.23276347,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1771777722125,5.95029722,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771777722518,7.23193499,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771777724725,5.95029722,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771777725027,7.2318952,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771777736125,7.2318952,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771777736757,5.95029722,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771777737423,1.28257181,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1771777737625,7.23286903,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1771777738863,7.23286903,1950.8,1950.4,5.81514633]
["bitfinex","ETHUSD",1771777739688,7.23286903,1950.8,1950.4,4.80785963]
["bitfinex","ETHUSD",1771777740051,7.23286903,1950.8,1950.3,6.15513648]
["bitfinex","ETHUSD",1771777748382,7.23286903,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1771777748579,0.001,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771777748754,6.03875173,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771777749606,7.32037485,1950.7,1950.4,6.3657311]
["bitfinex","ETHUSD",1771777752503,7.32037485,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1771777752803,7.32037485,1950.7,1950.3,6.3657311]
["bitfinex","ETHUSD",1771777753117,6.03875173,1950.7,1950.3,6.3657311]
["bitfinex","ETHUSD",1771777753986,0.001,1950.7,1950.3,6.3657311]
["bitfinex","ETHUSD",1771777756605,5.90544046,1950.7,1950.3,6.3657311]
["bitfinex","ETHUSD",1771777756811,5.90544046,1950.7,1950.3,4.63403777]
["bitfinex","ETHUSD",1771777757185,5.90544046,1950.7,1950.3,0.42510734]
["bitfinex","ETHUSD",1771777758915,7.18708219,1950.7,1950.3,0.42510734]
["bitfinex","ETHUSD",1771777760410,7.18708219,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771777760627,7.18708219,1950.7,1950.3,0.42510734]
["bitfinex","ETHUSD",1771777760817,7.18708219,1950.7,1950.3,0.42620734]
["bitfinex","ETHUSD",1771777761596,7.18708219,1950.7,1950.2,5.86448818]
["bitfinex","ETHUSD",1771777764198,7.18708219,1950.7,1950.2,7.14639929]
["bitfinex","ETHUSD",1771777765603,7.18708219,1950.7,1950.2,0.0011]
["bitfinex","ETHUSD",1771777765941,5.90444046,1950.5,1949.9,5.86448818]
["bitfinex","ETHUSD",1771777766637,5.90444046,1950.5,1949.9,7.14659939]
["bitfinex","ETHUSD",1771777768539,7.18617295,1950.5,1949.9,7.14659939]
["bitfinex","ETHUSD",1771777771067,5.90444046,1950.3,1949.1,5.13034141]
["bitfinex","ETHUSD",1771777771344,5.90444046,1950.1,1949.3,5.86338818]
["bitfinex","ETHUSD",1771777772450,5.90444046,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1771777773116,7.18642599,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771777776119,7.18642599,1950.1,1949.7,0.0011]
["bitfinex","ETHUSD",1771777779822,7.18642599,1950.1,1949.7,6.49935795]
["bitfinex","ETHUSD",1771777780744,7.18642599,1950.1,1949.3,6.49825795]
["bitfinex","ETHUSD",1771777784244,7.18642599,1950.1,1949.4,7.78070383]
["bitfinex","ETHUSD",1771777784752,7.18642599,1950.1,1949.4,7.78180383]
["bitfinex","ETHUSD",1771777785051,6.12781608,1949.9,1949.4,7.78180383]
["bitfinex","ETHUSD",1771777786626,7.40995801,1949.9,1949.4,7.78180383]
["bitfinex","ETHUSD",1771777790160,0.001,1950.0,1949.6,6.49825795]
["bitfinex","ETHUSD",1771777792444,6.12881608,1950.0,1949.6,6.49825795]
["bitfinex","ETHUSD",1771777794769,6.12881608,1950.0,1949.6,7.78056935]
["bitfinex","ETHUSD",1771777795969,6.12881608,1950.0,1949.6,6.49825795]
["bitfinex","ETHUSD",1771777795970,7.4108683,1950.0,1949.6,6.49825795]
["bitfinex","ETHUSD",1771777796861,7.4108683,1950.0,1949.4,7.78179682]
["bitfinex","ETHUSD",1771777797038,7.4108683,1950.0,1949.7,0.0011]
["bitfinex","ETHUSD",1771777797234,6.12881608,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771777798943,6.12781608,1949.7,1949.4,0.0011]
["bitfinex","ETHUSD",1771777799143,6.12781608,1949.6,1949.1,6.49935795]
["bitfinex","ETHUSD",1771777799545,7.40999886,1949.8,1949.1,7.78199486]
["bitfinex","ETHUSD",1771777800174,7.40999886,1949.8,1949.1,7.7819802]
["bitfinex","ETHUSD",1771777801476,7.41000648,1949.8,1949.1,7.7819802]
["bitfinex","ETHUSD",1771777802546,7.41000648,1949.8,1949.3,6.49825795]
["bitfinex","ETHUSD",1771777804278,7.41000648,1949.8,1949.3,7.78076761]
["bitfinex","ETHUSD",1771777805349,7.41000648,1949.8,1949.3,6.49825795]
["bitfinex","ETHUSD",1771777805548,7.41000648,1949.8,1949.3,7.78074232]
["bitfinex","ETHUSD",1771777805783,7.41000648,1949.8,1949.3,4.57681731]
["bitfinex","ETHUSD",1771777807994,6.12781608,1949.8,1949.3,6.15429692]
["bitfinex","ETHUSD",1771777808291,2.20713272,1949.9,1949.6,4.62534014]
["bitfinex","ETHUSD",1771777808503,8.08260586,1949.9,1949.6,4.62534014]
["bitfinex","ETHUSD",1771777809561,6.80047314,1949.9,1949.6,4.62534014]
["bitfinex","ETHUSD",1771777810993,6.80047314,1949.9,1949.6,4.16838601]
["bitfinex","ETHUSD",1771777811288,6.80047314,1949.9,1949.6,2.98507516]
["bitfinex","ETHUSD",1771777811488,6.80047314,1949.9,1949.6,1.45573684]
["bitfinex","ETHUSD",1771777811676,5.87647314,1949.9,1949.6,1.45573684]
["bitfinex","ETHUSD",1771777815600,0.001,1949.9,1949.6,1.45573684]
["bitfinex","ETHUSD",1771777816117,0.001,1949.9,1949.6,3.03301031]
["bitfinex","ETHUSD",1771777820308,0.001,1950.0,1949.9,1.45573684]
["bitfinex","ETHUSD",1771777820604,6.501,1950.0,1949.6,1.57727347]
["bitfinex","ETHUSD",1771777821001,0.001,1949.8,1949.6,1.57727347]
["bitfinex","ETHUSD",1771777822609,6.501,1950.0,1949.6,1.57727347]
["bitfinex","ETHUSD",1771777825002,0.001,1950.0,1949.6,1.57727347]
["bitfinex","ETHUSD",1771777825207,0.001,1950.0,1949.8,0.29496795]
["bitfinex","ETHUSD",1771777825515,6.5,1950.3,1949.8,0.29496795]
["bitfinex","ETHUSD",1771777825899,7.78185721,1950.3,1949.8,0.29496795]
["bitfinex","ETHUSD",1771777826286,6.5,1950.3,1949.8,0.29496795]
["bitfinex","ETHUSD",1771777827179,6.5,1950.3,1949.9,1.28211703]
["bitfinex","ETHUSD",1771777828514,1.2818425,1950.4,1950.0,0.29496795]
["bitfinex","ETHUSD",1771777828722,6.5,1950.4,1950.0,0.29496795]
["bitfinex","ETHUSD",1771777829213,0.001,1950.7,1950.3,1.57679724]
["bitfinex","ETHUSD",1771777829422,6.501,1950.7,1950.3,1.57679724]
["bitfinex","ETHUSD",1771777829629,6.501,1950.7,1949.8,0.29496795]
["bitfinex","ETHUSD",1771777830302,6.501,1950.7,1949.7,5.12898891]
["bitfinex","ETHUSD",1771777830303,6.501,1950.7,1950.0,0.29496795]
["bitfinex","ETHUSD",1771777831123,6.501,1950.7,1949.7,5.12898891]
["bitfinex","ETHUSD",1771777831427,6.5,1950.5,1950.0,1.28205128]
["bitfinex","ETHUSD",1771777833430,6.501,1950.4,1950.0,1.28205128]
["bitfinex","ETHUSD",1771777836529,0.001,1950.4,1950.0,1.28205128]
["bitfinex","ETHUSD",1771777836698,0.001,1950.7,1950.3,0.29496795]
["bitfinex","ETHUSD",1771777837424,6.501,1950.7,1950.3,0.29496795]
["bitfinex","ETHUSD",1771777839025,6.501,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1771777839211,6.501,1950.7,1950.3,0.29496795]
["bitfinex","ETHUSD",1771777840349,6.501,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1771777840749,7.78259765,1950.7,1950.1,1.57690404]
["bitfinex","ETHUSD",1771777842331,7.78259765,1950.7,1950.0,1.28205128]
["bitfinex","ETHUSD",1771777845164,7.78259765,1950.7,1950.1,0.0011]
["bitfinex","ETHUSD",1771777845365,6.5,1950.5,1950.1,0.0011]
["bitfinex","ETHUSD",1771777846536,6.5,1950.3,1949.8,1.28324115]
["bitfinex","ETHUSD",1771777850984,7.78185698,1950.3,1949.8,1.28324115]
["bitfinex","ETHUSD",1771777851360,6.5,1950.3,1949.8,1.28324115]
["bitfinex","ETHUSD",1771777857581,6.5,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1771777857881,6.501,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1771777861890,6.5,1950.5,1950.1,0.29496795]
["bitfinex","ETHUSD",1771777862689,6.5,1950.5,1950.1,1.57692076]
["bitfinex","ETHUSD",1771777865366,6.5,1950.5,1950.1,6.58625809]
["bitfinex","ETHUSD",1771777865566,0.001,1950.6,1950.1,6.58625809]
["bitfinex","ETHUSD",1771777865766,6.501,1950.6,1950.1,6.58625809]
["bitfinex","ETHUSD",1771777866093,0.001,1950.6,1950.1,6.58625809]
["bitfinex","ETHUSD",1771777866392,0.924,1950.8,1950.3,5.30430528]
["bitfinex","ETHUSD",1771777866611,6.80610745,1950.8,1950.4,6.28366161]
["bitfinex","ETHUSD",1771777866904,6.80610745,1950.8,1950.4,1.15176481]
["bitfinex","ETHUSD",1771777867200,6.80610745,1950.8,1950.4,2.43351022]
["bitfinex","ETHUSD",1771777869500,0.001,1950.5,1950.4,2.43351022]
["bitfinex","ETHUSD",1771777869686,6.80610745,1950.8,1950.4,2.43351022]
["bitfinex","ETHUSD",1771777872613,5.88310745,1950.8,1950.4,2.43351022]
["bitfinex","ETHUSD",1771777876697,5.88310745,1950.8,1950.4,0.84014954]
["bitfinex","ETHUSD",1771777877018,7.16463753,1950.8,1950.0,6.58635656]
["bitfinex","ETHUSD",1771777877513,7.16463753,1950.8,1950.0,1.28205128]
["bitfinex","ETHUSD",1771777880218,7.16463753,1950.8,1949.9,5.12953734]
["bitfinex","ETHUSD",1771777881624,7.16463753,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1771777881991,6.5,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1771777885331,6.5,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771777898238,7.78179449,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771777899010,7.78179449,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1771777902323,6.5,1950.4,1950.0,0.0022]
["bitfinex","ETHUSD",1771777905257,0.001,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1771777905556,6.50045,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1771777907959,0.001,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1771777908329,0.001,1950.3,1950.1,0.0022]
["bitfinex","ETHUSD",1771777909528,0.001,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771777915541,0.001,1950.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1771777915850,0.001,1950.3,1950.1,1.06811294]
["bitfinex","ETHUSD",1771777916034,0.001,1950.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1771777916241,0.001,1950.3,1950.1,1.01813938]
["bitfinex","ETHUSD",1771777917355,0.001,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771777919357,0.001,1950.3,1950.0,10.43359353]
["bitfinex","ETHUSD",1771777919678,0.001,1950.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1771777920378,0.001,1950.3,1950.1,1.07432228]
["bitfinex","ETHUSD",1771777920582,0.001,1950.3,1950.0,10.43359353]
["bitfinex","ETHUSD",1771777920755,0.001,1950.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1771777929371,0.001,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771777936104,6.14124357,1950.6,1950.2,0.0011]
["bitfinex","ETHUSD",1771777940007,6.14124357,1950.6,1950.2,6.46381852]
["bitfinex","ETHUSD",1771777940191,6.14124357,1950.6,1950.3,6.75745616]
["bitfinex","ETHUSD",1771777940391,0.001,1950.7,1950.3,6.75745616]
["bitfinex","ETHUSD",1771777940697,0.001,1950.7,1950.4,7.74450687]
["bitfinex","ETHUSD",1771777941105,0.001,1950.5,1950.4,7.74450687]
["bitfinex","ETHUSD",1771777941611,0.001,1950.7,1950.4,7.74450687]
["bitfinex","ETHUSD",1771777941907,6.14224357,1950.7,1950.4,7.74450687]
["bitfinex","ETHUSD",1771777942301,6.14224357,1950.7,1950.4,3.51979879]
["bitfinex","ETHUSD",1771777943508,6.14224357,1950.7,1950.4,4.80158714]
["bitfinex","ETHUSD",1771777944694,6.14224357,1950.7,1950.3,5.16466037]
["bitfinex","ETHUSD",1771777945411,6.14224357,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1771777945713,6.14224357,1950.7,1950.3,5.16466037]
["bitfinex","ETHUSD",1771777946490,6.14224357,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1771777950102,6.14224357,1950.7,1950.3,5.45939801]
["bitfinex","ETHUSD",1771777950300,6.14224357,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1771777951533,0.001,1950.8,1950.5,6.47326269]
["bitfinex","ETHUSD",1771777951534,6.14224357,1950.8,1950.5,6.47326269]
["bitfinex","ETHUSD",1771777952206,6.14224357,1950.9,1950.5,6.47326269]
["bitfinex","ETHUSD",1771777952810,6.14224357,1950.9,1950.6,7.74437544]
["bitfinex","ETHUSD",1771777956244,0.001,1950.9,1950.6,7.74437544]
["bitfinex","ETHUSD",1771777960823,6.03149602,1951.2,1950.7,6.29313311]
["bitfinex","ETHUSD",1771777961049,6.03149602,1951.2,1950.6,3.93429568]
["bitfinex","ETHUSD",1771777961050,6.03149602,1951.2,1950.9,0.29473764]
["bitfinex","ETHUSD",1771777961252,6.03149602,1951.2,1950.9,6.29313311]
["bitfinex","ETHUSD",1771777961645,6.03149602,1951.2,1950.5,5.12787585]
["bitfinex","ETHUSD",1771777961646,7.31276091,1951.2,1950.5,1.57752403]
["bitfinex","ETHUSD",1771777961821,7.31276091,1951.2,1950.5,7.5759195]
["bitfinex","ETHUSD",1771777963252,6.03049602,1951.1,1950.4,7.28127468]
["bitfinex","ETHUSD",1771777963654,6.03049602,1951.1,1950.4,7.28127368]
["bitfinex","ETHUSD",1771777964032,6.03049602,1951.1,1950.4,1.28287821]
["bitfinex","ETHUSD",1771777964233,6.03049602,1951.1,1950.4,0.0011]
["bitfinex","ETHUSD",1771777965563,6.03049602,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1771777968055,1.28152552,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771777968252,6.03049602,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771777970163,6.03049602,1950.7,1950.2,7.28138121]
["bitfinex","ETHUSD",1771777971965,7.31209318,1950.7,1950.2,7.28138121]
["bitfinex","ETHUSD",1771777972863,6.03049602,1950.7,1950.2,7.28138121]
["bitfinex","ETHUSD",1771777973259,7.31209906,1950.7,1950.2,5.99949547]
["bitfinex","ETHUSD",1771777973555,7.31209906,1950.7,1950.2,7.28140947]
["bitfinex","ETHUSD",1771777973961,5.12611093,1950.8,1950.2,7.28140947]
["bitfinex","ETHUSD",1771777973962,6.03049602,1950.9,1950.2,7.28140947]
["bitfinex","ETHUSD",1771777974262,6.03049602,1950.9,1950.4,5.99839547]
["bitfinex","ETHUSD",1771777974657,6.03049602,1950.9,1950.5,7.2801181]
["bitfinex","ETHUSD",1771777974846,6.03049602,1950.9,1950.5,5.99839547]
["bitfinex","ETHUSD",1771777977169,6.03049602,1950.9,1950.5,7.2801074]
["bitfinex","ETHUSD",1771777978266,0.001,1950.8,1950.5,7.2801074]
["bitfinex","ETHUSD",1771777979268,6.03149602,1951.0,1950.7,5.99839547]
["bitfinex","ETHUSD",1771777979442,6.03149602,1951.0,1950.6,1.28160274]
["bitfinex","ETHUSD",1771777980259,6.03149602,1951.0,1950.6,7.27999821]
["bitfinex","ETHUSD",1771777980456,7.31289358,1951.0,1950.4,7.28014004]
["bitfinex","ETHUSD",1771777981980,6.03149602,1951.0,1950.4,7.28014004]
["bitfinex","ETHUSD",1771777982172,0.001,1951.0,1950.6,5.99839547]
["bitfinex","ETHUSD",1771777983583,6.03149602,1951.2,1950.9,5.99839547]
["bitfinex","ETHUSD",1771777983881,6.03149602,1951.2,1950.9,7.27981722]
["bitfinex","ETHUSD",1771777984977,7.31277703,1951.2,1950.7,4.44393508]
["bitfinex","ETHUSD",1771777985285,7.31277703,1951.2,1950.7,2.44248216]
["bitfinex","ETHUSD",1771777985644,7.31277703,1951.2,1950.6,1.28161116]
["bitfinex","ETHUSD",1771777985850,7.31277703,1951.2,1950.5,2.44256017]
["bitfinex","ETHUSD",1771777990176,6.34009948,1951.0,1950.5,2.44256017]
["bitfinex","ETHUSD",1771777993892,7.62150103,1951.0,1950.5,2.44256017]
["bitfinex","ETHUSD",1771777994097,7.62150103,1951.0,1950.4,2.44262732]
["bitfinex","ETHUSD",1771777995869,7.62150103,1951.0,1950.3,6.2892781]
["bitfinex","ETHUSD",1771777996769,7.62150103,1951.0,1950.4,1.16089124]
["bitfinex","ETHUSD",1771777998602,7.62150103,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1771778001805,7.62150103,1951.0,1950.5,1.28282263]
["bitfinex","ETHUSD",1771778004568,7.62150103,1951.0,1950.4,2.44373805]
["bitfinex","ETHUSD",1771778007176,7.62150103,1951.0,1950.4,1.28284681]
["bitfinex","ETHUSD",1771778007577,7.62150103,1951.0,1950.3,1.16199124]
["bitfinex","ETHUSD",1771778007907,7.62150103,1951.0,1950.3,2.44379993]
["bitfinex","ETHUSD",1771778010012,7.62150103,1951.0,1950.4,1.16089124]
["bitfinex","ETHUSD",1771778012917,7.62150103,1951.0,1950.5,2.44261387]
["bitfinex","ETHUSD",1771778013619,7.62150103,1951.0,1950.5,2.44371387]
["bitfinex","ETHUSD",1771778013821,0.001,1950.9,1950.5,2.44371387]
["bitfinex","ETHUSD",1771778014002,6.33781898,1950.9,1950.5,2.44371387]
["bitfinex","ETHUSD",1771778014894,6.33781898,1950.9,1950.6,1.16089124]
["bitfinex","ETHUSD",1771778016029,6.33781898,1950.9,1950.6,0.80320212]
["bitfinex","ETHUSD",1771778016719,6.33781898,1950.9,1950.5,1.28282263]
["bitfinex","ETHUSD",1771778018118,6.33781898,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1771778018417,0.001,1951.1,1950.6,5.30344352]
["bitfinex","ETHUSD",1771778018620,6.501,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1771778019210,7.78235609,1951.1,1950.5,0.0011]
["bitfinex","ETHUSD",1771778025632,7.78235609,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1771778025931,6.5,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1771778028035,7.78149484,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1771778028406,6.5,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1771778028937,7.78146509,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1771778037842,7.78146509,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1771778038215,0.001,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771778038442,6.501,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771778041841,7.78253319,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1771778042221,7.78253319,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771778049237,8.07729735,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771778050121,8.07729735,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1771778050321,6.50045,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771778053963,6.50045,1950.7,1950.0,0.02159986]
["bitfinex","ETHUSD",1771778054132,6.5,1950.4,1950.0,0.02159986]
["bitfinex","ETHUSD",1771778056155,1.28185407,1950.3,1950.0,0.02159986]
["bitfinex","ETHUSD",1771778056326,7.78185407,1950.3,1950.0,0.02159986]
["bitfinex","ETHUSD",1771778061959,7.78185407,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1771778072985,7.78185407,1950.3,1950.0,0.02159986]
["bitfinex","ETHUSD",1771778073191,8.07661823,1950.3,1949.8,0.0011]
["bitfinex","ETHUSD",1771778073488,7.78185407,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1771778073858,6.50045,1950.2,1950.1,0.0011]
["bitfinex","ETHUSD",1771778074191,6.50045,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1771778075059,7.7824256,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1771778076392,0.7,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1771778076570,0.7,1950.1,1950.0,0.02379986]
["bitfinex","ETHUSD",1771778077484,0.7,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1771778079854,0.7,1950.1,1950.0,0.0022]
["bitfinex","ETHUSD",1771778079855,0.67620014,1950.1,1950.0,0.0022]
["bitfinex","ETHUSD",1771778080388,0.001,1950.2,1950.0,0.0022]
["bitfinex","ETHUSD",1771778085596,0.001,1950.2,1950.1,0.0011]
["bitfinex","ETHUSD",1771778086685,6.501,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1771778086862,0.29476416,1950.1,1949.8,0.0011]
["bitfinex","ETHUSD",1771778087066,6.5,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771778087679,7.78211703,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771778091316,8.48211703,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771778093211,7.78292567,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1771778097999,7.78292567,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1771778098322,0.001,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771778099924,6.501,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771778103513,0.001,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771778105341,6.501,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771778105639,7.78300795,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771778107441,0.7,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1771778109545,0.701,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1771778115065,7.201,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1771778126155,8.48305128,1950.0,1949.9,0.0011]
["bitfinex","ETHUSD",1771778126360,6.49945,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771778128881,7.78156703,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771778132885,7.78256703,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771778135886,7.78256703,1949.9,1949.7,0.0011]
["bitfinex","ETHUSD",1771778144499,7.78256703,1949.9,1949.8,0.0011]
["bitfinex","ETHUSD",1771778147207,7.78256703,1949.9,1948.6,0.0044]
["bitfinex","ETHUSD",1771778147406,6.6232506,1949.3,1948.9,0.0044]
["bitfinex","ETHUSD",1771778147595,6.6232506,1949.3,1949.0,0.00593886]
["bitfinex","ETHUSD",1771778148884,1.28257746,1949.2,1949.0,0.0014169]
["bitfinex","ETHUSD",1771778149412,7.90580593,1949.3,1949.0,0.0014169]
["bitfinex","ETHUSD",1771778150494,0.1254506,1949.3,1949.0,0.0014169]
["bitfinex","ETHUSD",1771778150895,0.1254506,1949.3,1949.0,1.28270908]
["bitfinex","ETHUSD",1771778151077,0.1254506,1949.3,1949.1,0.0014169]
["bitfinex","ETHUSD",1771778152600,2.20635371,1949.6,1949.2,0.0014169]
["bitfinex","ETHUSD",1771778152601,0.924,1949.6,1949.2,0.0014169]
["bitfinex","ETHUSD",1771778153107,0.9225831,1949.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1771778153605,0.9225831,1949.6,1949.3,5.30795641]
["bitfinex","ETHUSD",1771778154103,7.78245267,1949.9,1949.3,5.30795641]
["bitfinex","ETHUSD",1771778155408,6.5,1949.8,1948.8,5.30795641]
["bitfinex","ETHUSD",1771778156611,6.5,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1771778156984,6.501,1949.8,1949.2,0.0011]
["bitfinex","ETHUSD",1771778157204,6.5,1949.6,1949.2,0.0011]
["bitfinex","ETHUSD",1771778159208,1.28238009,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1771778159408,7.78238009,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1771778159907,7.78227391,1949.7,1949.2,5.30905641]
["bitfinex","ETHUSD",1771778160103,1.28227391,1949.7,1949.2,5.30905641]
["bitfinex","ETHUSD",1771778160783,7.78227391,1949.7,1949.2,5.30905641]
["bitfinex","ETHUSD",1771778161308,6.5,1949.7,1949.3,1.28251167]
["bitfinex","ETHUSD",1771778161515,0.001,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1771778162207,1.28318412,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1771778162409,7.78318412,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1771778163217,6.501,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1771778163798,0.001,1949.8,1949.4,5.30795641]
["bitfinex","ETHUSD",1771778166100,0.001,1949.8,1949.5,1.28238009]
["bitfinex","ETHUSD",1771778167724,0.00253886,1950.0,1949.6,5.30795641]
["bitfinex","ETHUSD",1771778168524,0.00253886,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1771778169496,0.7,1949.9,1949.7,1.28224855]
["bitfinex","ETHUSD",1771778169696,0.00253886,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1771778171422,0.00253886,1950.0,1949.7,1.57707782]
["bitfinex","ETHUSD",1771778174418,0.001,1950.2,1949.9,0.29482927]
["bitfinex","ETHUSD",1771778175804,0.001,1950.2,1949.9,1.57694407]
["bitfinex","ETHUSD",1771778176932,6.5,1950.6,1950.1,0.29482927]
["bitfinex","ETHUSD",1771778177637,6.5,1950.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1771778180340,6.5,1950.6,1950.3,0.29482927]
["bitfinex","ETHUSD",1771778180528,0.001,1950.7,1950.3,0.29482927]
["bitfinex","ETHUSD",1771778180837,0.001,1950.7,1950.2,1.2819198]
["bitfinex","ETHUSD",1771778180838,0.001,1950.7,1950.5,0.29482927]
["bitfinex","ETHUSD",1771778181021,0.001,1950.8,1950.5,0.29482927]
["bitfinex","ETHUSD",1771778182517,0.001,1950.8,1950.6,1.28165692]
["bitfinex","ETHUSD",1771778183414,0.00253886,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1771778183743,0.00253886,1951.0,1950.7,0.29482927]
["bitfinex","ETHUSD",1771778184536,0.00253886,1951.0,1950.8,1.28152552]
["bitfinex","ETHUSD",1771778190830,0.001,1951.1,1950.8,1.28152552]
["bitfinex","ETHUSD",1771778192958,0.001,1950.9,1950.8,1.28152552]
["bitfinex","ETHUSD",1771778193154,0.001,1951.1,1950.8,1.28152552]
["bitfinex","ETHUSD",1771778193852,0.001,1951.1,1950.7,1.57637274]
["bitfinex","ETHUSD",1771778194654,6.79582927,1951.1,1950.6,0.0011]
["bitfinex","ETHUSD",1771778195351,6.5,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1771778197145,6.5,1950.9,1950.3,3.8211]
["bitfinex","ETHUSD",1771778197146,6.5,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1771778197367,6.49945,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1771778198729,6.49945,1950.7,1950.3,0.0022]
["bitfinex","ETHUSD",1771778201765,6.49945,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1771778203261,6.49945,1950.7,1950.3,0.0022]
["bitfinex","ETHUSD",1771778204961,6.49945,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771778209264,7.78104623,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771778209561,6.49945,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771778209936,7.78104694,1950.7,1950.4,0.00026816]
["bitfinex","ETHUSD",1771778215556,7.78104694,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1771778217059,7.78104694,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771778217282,0.001,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771778217453,6.49945,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771778217653,6.49945,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771778221681,0.001,1950.6,1950.4,0.0022]
["bitfinex","ETHUSD",1771778221884,6.50045,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771778223182,6.50045,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1771778223183,6.49995,1950.6,1950.4,0.0011]
["bitfinex","ETHUSD",1771778224054,7.78251238,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1771778224259,0.001,1950.8,1950.4,0.29592927]
["bitfinex","ETHUSD",1771778224849,6.50095,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1771778226168,0.001,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1771778226559,0.001,1950.8,1950.4,0.29592927]
["bitfinex","ETHUSD",1771778226889,0.001,1950.8,1950.6,0.29482927]
["bitfinex","ETHUSD",1771778227297,0.001,1950.8,1950.4,0.29592927]
["bitfinex","ETHUSD",1771778227456,6.50095,1950.8,1950.4,0.29592927]
["bitfinex","ETHUSD",1771778228284,6.50095,1950.8,1950.5,1.28172263]
["bitfinex","ETHUSD",1771778229490,6.50095,1950.8,1950.5,1.28282263]
["bitfinex","ETHUSD",1771778229791,0.001,1950.7,1950.5,1.28282263]
["bitfinex","ETHUSD",1771778233285,0.001,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771778235666,0.001,1950.7,1950.5,1.28282263]
["bitfinex","ETHUSD",1771778243793,0.001,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771778243968,0.001,1950.7,1950.5,1.28282169]
["bitfinex","ETHUSD",1771778244294,0.001,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771778244795,6.50095,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771778245810,6.49995,1951.0,1950.5,6.58564871]
["bitfinex","ETHUSD",1771778246585,7.7813487,1951.0,1950.5,6.58564871]
["bitfinex","ETHUSD",1771778246783,7.7813487,1951.0,1950.5,0.0011]
["bitfinex","ETHUSD",1771778252711,7.7813487,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1771778252919,0.001,1950.9,1950.6,0.00026825]
["bitfinex","ETHUSD",1771778253086,6.49995,1950.8,1950.6,0.00026825]
["bitfinex","ETHUSD",1771778258414,7.78149041,1950.8,1950.6,0.00026825]
["bitfinex","ETHUSD",1771778258821,6.49995,1950.8,1950.6,0.00026825]
["bitfinex","ETHUSD",1771778259112,6.49995,1950.8,1950.5,0.0003337]
["bitfinex","ETHUSD",1771778259413,7.78147948,1950.8,1950.5,0.0003337]
["bitfinex","ETHUSD",1771778259612,6.49995,1950.8,1950.5,0.0003337]
["bitfinex","ETHUSD",1771778264501,6.49995,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1771778264823,6.50095,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771778265123,6.50095,1950.7,1950.6,0.00026794]
["bitfinex","ETHUSD",1771778270933,6.50095,1950.7,1950.5,0.0003337]
["bitfinex","ETHUSD",1771778276239,6.50095,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771778276940,6.50095,1950.9,1950.6,0.00026865]
["bitfinex","ETHUSD",1771778279063,7.7824123,1950.9,1950.6,0.00026865]
["bitfinex","ETHUSD",1771778279756,6.50095,1950.9,1950.6,0.00026865]
["bitfinex","ETHUSD",1771778280966,7.78241863,1950.9,1950.6,0.00026865]
["bitfinex","ETHUSD",1771778281266,6.50095,1950.9,1950.6,0.00026865]
["bitfinex","ETHUSD",1771778281766,7.78241144,1950.9,1950.6,0.00026865]
["bitfinex","ETHUSD",1771778281928,6.50095,1950.9,1950.6,0.00026865]
["bitfinex","ETHUSD",1771778282127,7.78241465,1950.9,1950.6,0.00026865]
["bitfinex","ETHUSD",1771778282933,7.78241465,1950.9,1950.4,0.0011]
["bitfinex","ETHUSD",1771778287883,7.78241465,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1771778288237,6.49995,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771778288974,6.49995,1950.7,1950.5,0.00026869]
["bitfinex","ETHUSD",1771778294973,6.49995,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771778296470,7.78156647,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771778299738,7.78156647,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771778301062,7.78156647,1950.7,1950.3,0.00080722]
["bitfinex","ETHUSD",1771778307083,7.78156647,1950.7,1950.3,7.22e-06]
["bitfinex","ETHUSD",1771778311088,7.78156647,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771778311475,6.49995,1950.5,1950.4,0.0011]
["bitfinex","ETHUSD",1771778313185,6.49995,1950.5,1950.4,0.00026375]
["bitfinex","ETHUSD",1771778319191,6.49995,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1771778321194,7.78167475,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1771778323384,7.78167475,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771778323919,6.50095,1950.4,1950.3,0.0011]
["bitfinex","ETHUSD",1771778325194,6.50095,1950.4,1950.1,0.00080603]
["bitfinex","ETHUSD",1771778325602,7.78180407,1950.3,1950.1,0.00080603]
["bitfinex","ETHUSD",1771778326210,6.49995,1950.3,1950.1,0.00080603]
["bitfinex","ETHUSD",1771778327918,1.2819198,1950.2,1950.1,0.00080603]
["bitfinex","ETHUSD",1771778328102,6.49995,1950.2,1950.1,0.00080603]
["bitfinex","ETHUSD",1771778331116,6.49995,1950.2,1950.0,0.00084167]
["bitfinex","ETHUSD",1771778333221,7.78188115,1950.2,1950.0,0.00084167]
["bitfinex","ETHUSD",1771778333515,0.7,1950.1,1950.0,0.00084167]
["bitfinex","ETHUSD",1771778333722,7.19995,1950.1,1950.0,0.00084167]
["bitfinex","ETHUSD",1771778335824,7.20095,1950.1,1950.0,0.00084167]
["bitfinex","ETHUSD",1771778337229,7.20095,1950.1,1950.0,4.167e-05]
["bitfinex","ETHUSD",1771778337725,0.701,1950.1,1950.0,4.167e-05]
["bitfinex","ETHUSD",1771778340524,6.49995,1950.3,1950.0,4.167e-05]
["bitfinex","ETHUSD",1771778341026,7.78180772,1950.3,1950.0,4.167e-05]
["bitfinex","ETHUSD",1771778343126,7.78180772,1950.3,1949.8,1.28328238]
["bitfinex","ETHUSD",1771778344202,6.50095,1950.4,1949.8,1.28328238]
["bitfinex","ETHUSD",1771778345922,0.001,1950.4,1950.1,0.29464707]
["bitfinex","ETHUSD",1771778347527,0.001,1950.4,1950.1,0.29574707]
["bitfinex","ETHUSD",1771778347710,0.001,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771778347908,0.001,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1771778349326,0.001,1950.3,1950.1,0.00026899]
["bitfinex","ETHUSD",1771778355428,0.001,1950.4,1950.1,5.30583476]
["bitfinex","ETHUSD",1771778356930,0.001,1950.4,1950.1,6.58780683]
["bitfinex","ETHUSD",1771778359433,0.001,1950.3,1950.1,6.58780683]
["bitfinex","ETHUSD",1771778359608,0.001,1950.3,1950.1,0.00026899]
["bitfinex","ETHUSD",1771778360636,0.001,1950.3,1950.1,3.82026899]
["bitfinex","ETHUSD",1771778371042,0.001,1950.3,1950.2,0.0011]
["bitfinex","ETHUSD",1771778371243,0.001,1950.3,1950.2,0.00026389]
["bitfinex","ETHUSD",1771778374170,6.50095,1950.3,1950.2,0.00026389]
["bitfinex","ETHUSD",1771778376781,7.78280407,1950.3,1950.2,0.00026389]
["bitfinex","ETHUSD",1771778377144,7.78280407,1950.3,1950.0,0.0011]
["bitfinex","ETHUSD",1771778381058,7.78280407,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1771778381489,6.4994,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771778381788,7.78140943,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771778382389,6.4994,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771778384296,7.78141063,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771778385072,7.78141063,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1771778387066,7.78141063,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771778396512,0.701,1950.2,1950.0,0.0012]
["bitfinex","ETHUSD",1771778396807,7.2004,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1771778406457,6.5004,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1771778407431,0.001,1950.2,1950.0,0.0023]
["bitfinex","ETHUSD",1771778408669,0.001,1950.1,1950.0,0.0023]
["bitfinex","ETHUSD",1771778411378,0.001,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1771778412460,6.5004,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1771778413380,0.001,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1771778414692,0.001,1950.1,1950.0,0.0023]
["bitfinex","ETHUSD",1771778415243,0.001,1950.2,1950.0,0.0023]
["bitfinex","ETHUSD",1771778415451,0.001,1950.2,1950.1,0.0012]
["bitfinex","ETHUSD",1771778420762,0.001,1950.2,1950.1,0.0023]
["bitfinex","ETHUSD",1771778424687,7.78219142,1950.4,1950.2,0.0012]
["bitfinex","ETHUSD",1771778424688,0.001,1950.4,1950.2,0.0012]
["bitfinex","ETHUSD",1771778428088,0.001,1950.6,1950.2,0.0012]
["bitfinex","ETHUSD",1771778428472,0.001,1950.6,1950.1,1.57782414]
["bitfinex","ETHUSD",1771778428473,0.001,1950.6,1950.4,0.0012]
["bitfinex","ETHUSD",1771778432495,0.001,1950.5,1950.4,0.0012]
["bitfinex","ETHUSD",1771778437996,0.001,1950.6,1950.4,0.0012]
["bitfinex","ETHUSD",1771778440102,0.001,1950.6,1950.3,0.29596721]
["bitfinex","ETHUSD",1771778440405,6.4994,1950.7,1950.5,0.29476721]
["bitfinex","ETHUSD",1771778440610,6.4994,1950.7,1950.4,0.0012]
["bitfinex","ETHUSD",1771778444613,6.4994,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771778445111,6.5004,1950.8,1950.5,0.0023]
["bitfinex","ETHUSD",1771778447717,0.001,1950.8,1950.6,0.0012]
["bitfinex","ETHUSD",1771778449022,0.001,1950.8,1950.5,0.0023]
["bitfinex","ETHUSD",1771778449321,6.5004,1950.8,1950.5,0.0023]
["bitfinex","ETHUSD",1771778451922,0.001,1950.9,1950.6,6.26008031]
["bitfinex","ETHUSD",1771778453998,0.001,1950.9,1950.6,7.54168938]
["bitfinex","ETHUSD",1771778454501,0.00153886,1951.0,1950.7,6.26008031]
["bitfinex","ETHUSD",1771778455027,6.37174978,1951.0,1950.7,6.26008031]
["bitfinex","ETHUSD",1771778457026,6.37174978,1951.0,1950.7,7.5416602]
["bitfinex","ETHUSD",1771778457207,0.00153886,1951.0,1950.8,6.26008031]
["bitfinex","ETHUSD",1771778457522,0.001,1950.9,1950.7,6.55484752]
["bitfinex","ETHUSD",1771778459230,6.37121092,1950.9,1950.6,11.36278443]
["bitfinex","ETHUSD",1771778459924,6.37121092,1950.9,1950.6,3.8211]
["bitfinex","ETHUSD",1771778462031,7.65271712,1950.9,1950.6,3.8211]
["bitfinex","ETHUSD",1771778462595,7.65271712,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1771778469837,7.65271712,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1771778470023,5.99261384,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771778471728,7.27414261,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771778475145,5.99261384,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771778475345,6.34409136,1950.9,1950.6,6.18164414]
["bitfinex","ETHUSD",1771778475551,7.62543761,1951.1,1950.8,6.18064414]
["bitfinex","ETHUSD",1771778475752,7.62543761,1951.1,1950.7,6.18064414]
["bitfinex","ETHUSD",1771778476051,7.62543761,1951.1,1950.6,6.47641135]
["bitfinex","ETHUSD",1771778477224,7.62543761,1951.1,1950.6,6.18164414]
["bitfinex","ETHUSD",1771778478762,7.62543761,1951.1,1950.6,7.46329633]
["bitfinex","ETHUSD",1771778481478,0.001,1951.0,1950.6,7.46329633]
["bitfinex","ETHUSD",1771778483371,6.34409136,1951.0,1950.6,7.46329633]
["bitfinex","ETHUSD",1771778489082,0.001,1951.1,1950.8,6.18064414]
["bitfinex","ETHUSD",1771778489572,6.34409136,1951.1,1950.8,6.18064414]
["bitfinex","ETHUSD",1771778490158,6.34409136,1951.1,1950.7,6.18064414]
["bitfinex","ETHUSD",1771778492670,7.62542456,1951.1,1950.7,6.18064414]
["bitfinex","ETHUSD",1771778493680,7.62542456,1951.1,1950.7,6.18174414]
["bitfinex","ETHUSD",1771778494085,0.001,1951.0,1950.7,6.18174414]
["bitfinex","ETHUSD",1771778494452,6.34409136,1951.0,1950.7,6.18174414]
["bitfinex","ETHUSD",1771778499185,0.001,1951.0,1950.7,7.46333415]
["bitfinex","ETHUSD",1771778500573,0.001,1951.0,1950.7,6.18174414]
["bitfinex","ETHUSD",1771778502191,6.02885049,1951.0,1950.7,6.18174414]
["bitfinex","ETHUSD",1771778505494,6.02885049,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771778505694,0.002,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1771778506897,0.002,1950.9,1950.8,6.26624869]
["bitfinex","ETHUSD",1771778508794,0.001,1951.0,1950.8,7.54777421]
["bitfinex","ETHUSD",1771778509597,0.001,1951.0,1950.8,6.26624869]
["bitfinex","ETHUSD",1771778510290,0.001,1951.0,1950.8,7.54776493]
["bitfinex","ETHUSD",1771778518016,0.001,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771778528099,6.02885049,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771778535613,7.31024464,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771778536007,6.02885049,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771778537535,7.31024464,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771778539535,6.02885049,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771778541118,7.31024464,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771778544058,6.02885049,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771778547853,0.001,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771778548359,6.09433411,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771778550657,7.37572826,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771778550858,6.09433411,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771778551547,0.001,1951.0,1950.9,6.10565218]
["bitfinex","ETHUSD",1771778552051,0.001,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771778559583,0.001,1951.0,1950.9,6.24450848]
["bitfinex","ETHUSD",1771778566284,5.85486026,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771778577588,5.85486026,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771778578788,0.001,1951.0,1950.9,0.001]
["bitfinex","ETHUSD",1771778582487,0.001,1951.0,1950.9,6.24450848]
["bitfinex","ETHUSD",1771778582810,0.001,1951.2,1950.9,6.24450848]
["bitfinex","ETHUSD",1771778583002,0.001,1951.2,1950.9,6.53906393]
["bitfinex","ETHUSD",1771778584293,0.001,1951.4,1951.0,6.24350848]
["bitfinex","ETHUSD",1771778584494,0.001,1951.4,1951.1,6.24350848]
["bitfinex","ETHUSD",1771778587214,0.001,1951.4,1951.1,7.52483662]
["bitfinex","ETHUSD",1771778589211,0.002,1951.3,1951.1,7.52483662]
["bitfinex","ETHUSD",1771778589512,7.13587678,1951.6,1951.2,6.44285117]
["bitfinex","ETHUSD",1771778589709,0.001,1951.6,1951.2,6.73740662]
["bitfinex","ETHUSD",1771778590514,0.001,1951.6,1951.2,8.01863984]
["bitfinex","ETHUSD",1771778590902,0.001,1951.6,1951.2,6.73740662]
["bitfinex","ETHUSD",1771778591627,0.001,1951.6,1951.2,8.01866801]
["bitfinex","ETHUSD",1771778592027,0.001,1951.6,1951.2,6.73740662]
["bitfinex","ETHUSD",1771778593334,0.001,1951.6,1951.2,8.0186667]
["bitfinex","ETHUSD",1771778595436,0.001,1951.6,1951.2,6.73740662]
["bitfinex","ETHUSD",1771778595934,0.001,1951.6,1951.2,8.01866024]
["bitfinex","ETHUSD",1771778596627,0.001,1951.6,1951.4,6.28554102]
["bitfinex","ETHUSD",1771778596842,6.04806764,1951.8,1951.5,5.99098557]
["bitfinex","ETHUSD",1771778597130,7.33035372,1952.0,1951.3,5.99098557]
["bitfinex","ETHUSD",1771778597429,7.33035372,1952.0,1951.4,5.99098557]
["bitfinex","ETHUSD",1771778597935,7.33035372,1952.0,1951.3,5.99098557]
["bitfinex","ETHUSD",1771778598230,0.29455545,1951.9,1951.2,5.99098557]
["bitfinex","ETHUSD",1771778598530,6.04806764,1951.8,1951.2,5.99098557]
["bitfinex","ETHUSD",1771778600010,6.04806764,1951.6,1951.2,7.27222588]
["bitfinex","ETHUSD",1771778601232,0.7,1951.5,1951.2,7.27222588]
["bitfinex","ETHUSD",1771778601408,0.7,1951.5,1951.2,7.27322588]
["bitfinex","ETHUSD",1771778601610,6.74806764,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1771778604240,6.74806764,1951.5,1951.2,5.99198557]
["bitfinex","ETHUSD",1771778604436,0.7,1951.5,1951.3,5.99098557]
["bitfinex","ETHUSD",1771778604640,6.04806764,1951.7,1951.3,5.99098557]
["bitfinex","ETHUSD",1771778606442,7.32900623,1951.7,1951.2,6.58142372]
["bitfinex","ETHUSD",1771778606631,7.32900623,1951.7,1951.2,0.001]
["bitfinex","ETHUSD",1771778606939,7.32900623,1951.7,1951.2,1.28225979]
["bitfinex","ETHUSD",1771778607144,7.32900623,1951.7,1951.2,7.27324536]
["bitfinex","ETHUSD",1771778610617,7.32900623,1951.7,1951.2,5.99198557]
["bitfinex","ETHUSD",1771778611419,7.32900623,1951.7,1951.2,7.27324005]
["bitfinex","ETHUSD",1771778611945,7.32900623,1951.7,1950.9,0.001]
["bitfinex","ETHUSD",1771778611946,6.04806764,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1771778612420,6.04806764,1951.5,1950.9,5.99198557]
["bitfinex","ETHUSD",1771778613549,6.04806764,1951.3,1950.9,5.99198557]
["bitfinex","ETHUSD",1771778614623,6.04806764,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771778616653,7.3292709,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771778619454,6.04806764,1951.3,1951.0,6.28261037]
["bitfinex","ETHUSD",1771778619630,1.28118446,1951.4,1951.0,6.28261037]
["bitfinex","ETHUSD",1771778619956,7.6421073,1951.4,1951.0,6.28261037]
["bitfinex","ETHUSD",1771778621560,0.7,1951.3,1951.0,6.28261037]
["bitfinex","ETHUSD",1771778627367,0.7,1951.3,1951.1,6.28261037]
["bitfinex","ETHUSD",1771778627546,0.002,1951.2,1951.1,6.28261037]
["bitfinex","ETHUSD",1771778628575,0.002,1951.6,1951.2,6.28161037]
["bitfinex","ETHUSD",1771778629459,0.002,1951.6,1951.4,6.28161037]
["bitfinex","ETHUSD",1771778630440,0.002,1951.7,1951.4,6.28161037]
["bitfinex","ETHUSD",1771778630665,7.34566322,1951.8,1951.4,6.28161037]
["bitfinex","ETHUSD",1771778632075,6.06479271,1951.8,1951.4,6.28161037]
["bitfinex","ETHUSD",1771778632280,6.06479271,1951.8,1951.4,7.56273843]
["bitfinex","ETHUSD",1771778635284,0.002,1951.9,1951.4,7.56273843]
["bitfinex","ETHUSD",1771778635890,6.36292284,1951.9,1951.4,7.56273843]
["bitfinex","ETHUSD",1771778636587,6.36292284,1951.9,1951.4,6.28161037]
["bitfinex","ETHUSD",1771778636883,6.36292284,1951.9,1951.3,7.56275872]
["bitfinex","ETHUSD",1771778637799,6.36092284,1951.7,1951.3,7.56275872]
["bitfinex","ETHUSD",1771778641301,6.36092284,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771778641485,6.36092284,1951.7,1951.4,6.28261037]
["bitfinex","ETHUSD",1771778641799,6.36292284,1951.7,1951.4,6.28261037]
["bitfinex","ETHUSD",1771778642203,6.36292284,1951.7,1951.4,7.56374147]
["bitfinex","ETHUSD",1771778642403,0.002,1951.7,1951.4,7.56374147]
["bitfinex","ETHUSD",1771778642588,0.002,1951.7,1951.5,6.28161037]
["bitfinex","ETHUSD",1771778643801,6.36292284,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771778645008,6.36292284,1951.7,1951.4,1.28212022]
["bitfinex","ETHUSD",1771778645605,6.36292284,1951.7,1951.4,7.56373059]
["bitfinex","ETHUSD",1771778654513,6.36292284,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771778655804,0.002,1951.8,1951.6,6.44963274]
["bitfinex","ETHUSD",1771778659584,0.002,1951.8,1951.6,7.73062999]
["bitfinex","ETHUSD",1771778662313,0.002,1951.8,1951.6,6.44963274]
["bitfinex","ETHUSD",1771778662492,5.88452909,1951.8,1951.5,1.28201479]
["bitfinex","ETHUSD",1771778664120,5.88452909,1951.8,1951.5,7.73164753]
["bitfinex","ETHUSD",1771778665299,5.88452909,1951.8,1951.5,6.45063274]
["bitfinex","ETHUSD",1771778665498,5.88452909,1951.8,1951.5,7.73168931]
["bitfinex","ETHUSD",1771778666962,5.88452909,1951.8,1951.5,6.45063274]
["bitfinex","ETHUSD",1771778667545,5.88452909,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1771778667951,0.002,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771778668530,5.88452909,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771778671567,0.002,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771778678589,0.002,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1771778678757,6.15205154,1952.2,1951.6,0.001]
["bitfinex","ETHUSD",1771778680658,6.15205154,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1771778681459,6.15205154,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771778684974,7.43292048,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771778685276,6.15205154,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771778689095,7.43292048,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1771778689304,7.43292048,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1771778691182,7.43292048,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1771778691358,6.47341793,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771778693059,6.47541793,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771778693261,6.47541793,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771778697586,7.75636402,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771778698892,6.47541793,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771778699692,7.75635837,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771778700399,7.75635837,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1771778700692,6.47341793,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1771778702195,7.75448774,1951.5,1951.1,5.97599319]
["bitfinex","ETHUSD",1771778703175,6.47341793,1951.5,1951.1,5.97599319]
["bitfinex","ETHUSD",1771778703584,1.28293478,1951.7,1951.1,6.27025909]
["bitfinex","ETHUSD",1771778703771,7.75635271,1951.7,1951.1,6.27025909]
["bitfinex","ETHUSD",1771778705299,7.75635271,1951.7,1951.2,5.97599319]
["bitfinex","ETHUSD",1771778705467,6.47541793,1951.6,1951.2,5.97599319]
["bitfinex","ETHUSD",1771778709297,7.75643449,1951.6,1951.2,5.97599319]
["bitfinex","ETHUSD",1771778709605,6.47541793,1951.6,1951.2,7.25724562]
["bitfinex","ETHUSD",1771778712305,0.002,1951.6,1951.4,6.00377771]
["bitfinex","ETHUSD",1771778717403,0.002,1951.5,1951.4,6.00377771]
["bitfinex","ETHUSD",1771778722776,0.002,1951.7,1951.5,5.89921495]
["bitfinex","ETHUSD",1771778723300,6.37527711,1951.9,1951.6,5.89921495]
["bitfinex","ETHUSD",1771778724410,7.65608183,1951.9,1951.6,5.89921495]
["bitfinex","ETHUSD",1771778727712,7.65608183,1951.9,1951.3,1.28217321]
["bitfinex","ETHUSD",1771778728032,7.65608183,1951.9,1951.3,7.18138816]
["bitfinex","ETHUSD",1771778728304,7.65608183,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1771778728602,7.65608183,1951.9,1951.3,5.90021495]
["bitfinex","ETHUSD",1771778728998,7.65608183,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1771778729196,6.37327711,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771778730216,0.002,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1771778730386,0.002,1951.9,1951.6,5.89921495]
["bitfinex","ETHUSD",1771778732016,0.002,1951.9,1951.6,7.18020808]
["bitfinex","ETHUSD",1771778732314,0.002,1952.0,1951.7,5.89921495]
["bitfinex","ETHUSD",1771778733597,0.002,1952.1,1951.8,5.89921495]
["bitfinex","ETHUSD",1771778741044,0.002,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1771778741342,0.002,1952.1,1952.0,6.39264208]
["bitfinex","ETHUSD",1771778745446,6.24799796,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771778749331,6.24799796,1952.1,1951.8,6.39364208]
["bitfinex","ETHUSD",1771778750056,0.002,1952.1,1951.8,6.39364208]
["bitfinex","ETHUSD",1771778754151,0.002,1952.1,1951.9,6.39364208]
["bitfinex","ETHUSD",1771778754334,0.002,1952.0,1951.9,6.39364208]
["bitfinex","ETHUSD",1771778758570,0.002,1952.1,1951.9,6.39364208]
["bitfinex","ETHUSD",1771778758858,5.923,1952.4,1952.0,6.39264208]
["bitfinex","ETHUSD",1771778759073,1.28032136,1952.7,1952.4,1.82037939]
["bitfinex","ETHUSD",1771778759074,6.24599796,1952.7,1952.4,1.82037939]
["bitfinex","ETHUSD",1771778759239,0.00153886,1953.0,1952.3,5.29861261]
["bitfinex","ETHUSD",1771778759240,7.52765383,1953.0,1952.3,5.29861261]
["bitfinex","ETHUSD",1771778759586,6.58026848,1953.0,1952.2,1.82037939]
["bitfinex","ETHUSD",1771778759729,6.24599796,1952.9,1952.0,1.82037939]
["bitfinex","ETHUSD",1771778760255,6.24599796,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1771778760458,6.24599796,1952.7,1952.1,3.10105148]
["bitfinex","ETHUSD",1771778760759,6.24599796,1952.7,1952.2,1.82037939]
["bitfinex","ETHUSD",1771778762965,6.24599796,1952.7,1952.2,3.10098461]
["bitfinex","ETHUSD",1771778763675,6.24599796,1952.7,1952.3,1.82037939]
["bitfinex","ETHUSD",1771778764545,6.24599796,1952.7,1952.4,1.82037939]
["bitfinex","ETHUSD",1771778766848,6.24599796,1952.7,1952.4,3.10085197]
["bitfinex","ETHUSD",1771778767157,6.24599796,1952.9,1952.5,1.82037939]
["bitfinex","ETHUSD",1771778767361,0.002,1952.6,1952.5,1.82037939]
["bitfinex","ETHUSD",1771778767959,0.002,1952.7,1952.5,3.10078912]
["bitfinex","ETHUSD",1771778768175,0.002,1952.7,1952.5,1.82037939]
["bitfinex","ETHUSD",1771778768368,0.002,1952.7,1952.5,3.1007851]
["bitfinex","ETHUSD",1771778768863,0.002,1952.7,1952.5,1.82037939]
["bitfinex","ETHUSD",1771778769476,0.002,1952.7,1952.5,3.10078481]
["bitfinex","ETHUSD",1771778770580,6.45031674,1952.9,1952.6,1.82037939]
["bitfinex","ETHUSD",1771778770776,0.002,1952.9,1952.6,1.82037939]
["bitfinex","ETHUSD",1771778772376,6.45031674,1952.9,1952.6,1.82037939]
["bitfinex","ETHUSD",1771778772581,6.45031674,1952.9,1952.5,3.10078481]
["bitfinex","ETHUSD",1771778774483,6.45031674,1952.9,1952.5,6.57901803]
["bitfinex","ETHUSD",1771778774787,6.45031674,1952.9,1952.6,1.82037939]
["bitfinex","ETHUSD",1771778775580,0.00153886,1953.0,1952.6,1.82037939]
["bitfinex","ETHUSD",1771778776989,2.20295485,1953.2,1952.6,1.82037939]
["bitfinex","ETHUSD",1771778776990,6.78842667,1953.2,1952.9,5.29861261]
["bitfinex","ETHUSD",1771778777173,0.923,1953.2,1953.0,6.08443081]
["bitfinex","ETHUSD",1771778779076,6.78842667,1953.2,1952.8,6.08443081]
["bitfinex","ETHUSD",1771778779784,0.002,1953.1,1952.8,6.08443081]
["bitfinex","ETHUSD",1771778781487,0.002,1953.1,1952.8,7.65849173]
["bitfinex","ETHUSD",1771778782057,5.86542667,1953.4,1953.0,6.37832361]
["bitfinex","ETHUSD",1771778783488,7.14525574,1953.4,1952.9,6.08443081]
["bitfinex","ETHUSD",1771778786079,7.14525574,1953.4,1952.9,7.36456448]
["bitfinex","ETHUSD",1771778789704,5.86542667,1953.3,1952.6,6.08543081]
["bitfinex","ETHUSD",1771778789883,5.86542667,1953.3,1952.6,7.36576054]
["bitfinex","ETHUSD",1771778790200,5.86542667,1953.3,1952.6,6.08543081]
["bitfinex","ETHUSD",1771778790499,5.86542667,1953.3,1952.6,7.36577399]
["bitfinex","ETHUSD",1771778790703,5.86542667,1953.3,1952.6,7.65966679]
["bitfinex","ETHUSD",1771778792210,5.86542667,1953.1,1952.6,7.65966679]
["bitfinex","ETHUSD",1771778793005,5.86542667,1953.1,1952.7,6.08443081]
["bitfinex","ETHUSD",1771778793878,5.86542667,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1771778806915,1.28193619,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1771778807227,6.00056107,1953.3,1952.9,6.27485812]
["bitfinex","ETHUSD",1771778808133,6.00056107,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1771778808291,6.00056107,1953.3,1953.0,6.27485812]
["bitfinex","ETHUSD",1771778808491,0.002,1953.1,1953.0,6.27485812]
["bitfinex","ETHUSD",1771778809994,0.002,1953.2,1953.0,7.55492776]
["bitfinex","ETHUSD",1771778812631,5.99856107,1953.4,1953.1,6.27385812]
["bitfinex","ETHUSD",1771778813827,7.27839043,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1771778816071,7.27839043,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1771778816569,7.27839043,1953.4,1952.9,6.27485812]
["bitfinex","ETHUSD",1771778817950,7.27839043,1953.4,1952.9,7.555004]
["bitfinex","ETHUSD",1771778818474,7.27839043,1953.4,1952.9,6.27485812]
["bitfinex","ETHUSD",1771778821255,7.27839043,1953.4,1952.9,1.2811474]
["bitfinex","ETHUSD",1771778821984,7.27839043,1953.4,1952.9,0.001]
["bitfinex","ETHUSD",1771778822282,7.27839043,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1771778822483,5.99856107,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771778822683,5.99856107,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1771778824955,7.27855986,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1771778836899,7.27855986,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1771778837398,7.28055986,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1771778838790,6.78334905,1953.4,1953.1,6.58662065]
["bitfinex","ETHUSD",1771778839173,6.78334905,1953.4,1953.1,6.29272785]
["bitfinex","ETHUSD",1771778840084,5.86134905,1953.4,1953.1,6.29272785]
["bitfinex","ETHUSD",1771778841902,7.14097232,1953.7,1953.2,6.29172785]
["bitfinex","ETHUSD",1771778842302,7.14097232,1953.7,1953.3,6.29172785]
["bitfinex","ETHUSD",1771778842303,7.14097267,1953.7,1953.3,6.29172785]
["bitfinex","ETHUSD",1771778845296,5.86134905,1953.7,1953.3,7.5715854]
["bitfinex","ETHUSD",1771778845595,5.86134905,1953.7,1953.3,6.29172785]
["bitfinex","ETHUSD",1771778845805,5.86134905,1953.7,1953.3,7.57160196]
["bitfinex","ETHUSD",1771778847710,5.86134905,1953.7,1953.3,6.29172785]
["bitfinex","ETHUSD",1771778848618,5.86134905,1953.7,1953.3,7.57160546]
["bitfinex","ETHUSD",1771778849116,5.86134905,1953.9,1953.5,6.29172785]
["bitfinex","ETHUSD",1771778850096,7.14084654,1953.9,1953.5,6.29172785]
["bitfinex","ETHUSD",1771778850396,5.86134905,1953.9,1953.5,6.29172785]
["bitfinex","ETHUSD",1771778850599,7.14084672,1953.9,1953.3,6.29172785]
["bitfinex","ETHUSD",1771778850927,0.002,1953.8,1953.3,6.29272785]
["bitfinex","ETHUSD",1771778851129,5.86134905,1953.7,1953.3,6.29272785]
["bitfinex","ETHUSD",1771778852204,5.86134905,1953.7,1953.3,7.57259609]
["bitfinex","ETHUSD",1771778855031,5.86134905,1953.7,1953.3,12.86120356]
["bitfinex","ETHUSD",1771778855211,5.86134905,1953.7,1953.4,6.29172785]
["bitfinex","ETHUSD",1771778855931,0.002,1953.8,1953.4,6.29172785]
["bitfinex","ETHUSD",1771778859437,6.22556257,1953.8,1953.4,7.57152451]
["bitfinex","ETHUSD",1771778862636,0.002,1953.8,1953.6,5.96234721]
["bitfinex","ETHUSD",1771778866255,6.22556257,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1771778870656,6.22356257,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1771778871230,6.12356257,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1771778872950,7.40329279,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1771778874866,6.12356257,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1771778875067,6.12356257,1953.6,1953.3,5.96334721]
["bitfinex","ETHUSD",1771778877467,6.12356257,1953.6,1953.4,0.001]
["bitfinex","ETHUSD",1771778877769,0.002,1953.5,1953.4,5.96334721]
["bitfinex","ETHUSD",1771778886273,6.22556257,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1771778886576,6.22556257,1953.5,1952.9,5.96334721]
["bitfinex","ETHUSD",1771778888477,1.2818058,1953.5,1952.9,7.24349315]
["bitfinex","ETHUSD",1771778888985,0.002,1953.5,1953.0,6.06735106]
["bitfinex","ETHUSD",1771778890481,0.002,1953.5,1953.2,6.06735106]
["bitfinex","ETHUSD",1771778891708,6.03893131,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1771778892105,6.03893131,1953.4,1953.0,6.06835106]
["bitfinex","ETHUSD",1771778894406,0.002,1953.4,1953.0,7.34838954]
["bitfinex","ETHUSD",1771778894581,6.12637103,1953.4,1953.0,7.34838954]
["bitfinex","ETHUSD",1771778894781,7.40622743,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1771778905840,6.12437103,1953.2,1952.8,0.001]
["bitfinex","ETHUSD",1771778907130,6.12437103,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1771778909234,6.12437103,1953.1,1952.8,5.89875298]
["bitfinex","ETHUSD",1771778909404,7.40432187,1953.2,1952.8,5.89875298]
["bitfinex","ETHUSD",1771778909729,1.28186798,1953.4,1952.8,6.19273105]
["bitfinex","ETHUSD",1771778909934,7.40623901,1953.4,1952.8,6.19273105]
["bitfinex","ETHUSD",1771778911832,6.12637103,1953.4,1953.0,5.89775298]
["bitfinex","ETHUSD",1771778912040,7.40619518,1953.4,1953.0,5.89775298]
["bitfinex","ETHUSD",1771778913831,7.40619518,1953.4,1952.8,5.89875298]
["bitfinex","ETHUSD",1771778914014,7.40619518,1953.4,1952.8,7.17895838]
["bitfinex","ETHUSD",1771778915535,0.002,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1771778915740,6.12637103,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1771778915938,7.40627231,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1771778916438,0.002,1953.4,1953.1,5.89875298]
["bitfinex","ETHUSD",1771778916836,7.40619083,1953.4,1953.1,5.89875298]
["bitfinex","ETHUSD",1771778917137,6.12637103,1953.4,1953.1,5.89875298]
["bitfinex","ETHUSD",1771778917909,7.40619479,1953.4,1953.1,5.89875298]
["bitfinex","ETHUSD",1771778918110,6.12637103,1953.4,1953.1,5.89875298]
["bitfinex","ETHUSD",1771778920745,7.40620082,1953.4,1953.1,5.89875298]
["bitfinex","ETHUSD",1771778920915,6.12637103,1953.4,1953.1,5.89875298]
["bitfinex","ETHUSD",1771778922649,1.28180173,1953.5,1953.2,8.03700698]
["bitfinex","ETHUSD",1771778922650,0.002,1953.5,1953.2,8.03700698]
["bitfinex","ETHUSD",1771778924320,0.002,1953.5,1953.2,6.46311602]
["bitfinex","ETHUSD",1771778924321,6.1338642,1953.5,1953.2,6.46311602]
["bitfinex","ETHUSD",1771778925724,7.41362336,1953.5,1953.2,6.46311602]
["bitfinex","ETHUSD",1771778926250,7.41362336,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1771778926446,7.41362336,1953.5,1953.1,6.46411602]
["bitfinex","ETHUSD",1771778928251,7.41362336,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1771778928553,0.002,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1771778931455,0.002,1953.4,1953.2,6.46411602]
["bitfinex","ETHUSD",1771778937556,6.1338642,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1771778939247,6.1338642,1953.4,1952.9,6.46411602]
["bitfinex","ETHUSD",1771778939458,6.1338642,1953.4,1952.9,7.74426038]
["bitfinex","ETHUSD",1771778939459,7.41372169,1953.4,1952.9,7.74426038]
["bitfinex","ETHUSD",1771778940661,7.41372169,1953.4,1952.9,8.03823845]
["bitfinex","ETHUSD",1771778940863,7.41372169,1953.4,1953.1,6.46311602]
["bitfinex","ETHUSD",1771778941045,0.002,1953.3,1953.1,6.46311602]
["bitfinex","ETHUSD",1771778941248,0.002,1953.3,1953.1,7.74312503]
["bitfinex","ETHUSD",1771778941466,0.002,1953.3,1953.1,6.46311602]
["bitfinex","ETHUSD",1771778944771,0.002,1953.3,1953.1,6.46311602]
["bitfinex","ETHUSD",1771778947961,6.1338642,1953.3,1952.9,6.46411602]
["bitfinex","ETHUSD",1771778948275,6.1338642,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1771778949642,6.1338642,1953.3,1952.9,7.55578862]
["bitfinex","ETHUSD",1771778952447,7.41375099,1953.3,1952.9,6.27564693]
["bitfinex","ETHUSD",1771778952647,7.41375099,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1771778952978,0.002,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1771778954083,0.002,1953.2,1953.0,6.27564693]
["bitfinex","ETHUSD",1771778957781,7.41375099,1953.3,1953.1,6.05215217]
["bitfinex","ETHUSD",1771778957782,0.002,1953.3,1953.1,6.05215217]
["bitfinex","ETHUSD",1771778962682,0.002,1953.4,1953.2,6.05215217]
["bitfinex","ETHUSD",1771778963794,0.002,1953.4,1953.2,7.33209842]
["bitfinex","ETHUSD",1771778964078,0.002,1953.5,1953.2,1.27994625]
["bitfinex","ETHUSD",1771778964286,0.002,1953.5,1953.3,6.05215217]
["bitfinex","ETHUSD",1771778976386,0.002,1953.4,1953.3,6.05215217]
["bitfinex","ETHUSD",1771778976694,0.002,1953.5,1953.3,6.05215217]
["bitfinex","ETHUSD",1771778983729,0.002,1953.5,1953.3,7.33203485]
["bitfinex","ETHUSD",1771778984805,6.02694927,1953.7,1953.4,5.99937202]
["bitfinex","ETHUSD",1771778984806,0.002,1953.7,1953.4,5.99937202]
["bitfinex","ETHUSD",1771778986121,0.002,1953.7,1953.4,7.27913861]
["bitfinex","ETHUSD",1771778987827,6.02494927,1953.8,1953.5,5.99937202]
["bitfinex","ETHUSD",1771778988001,0.922,1953.9,1953.5,5.99937202]
["bitfinex","ETHUSD",1771778988325,6.94694927,1953.9,1953.5,7.27912577]
["bitfinex","ETHUSD",1771778988635,0.002,1953.6,1953.5,7.27912577]
["bitfinex","ETHUSD",1771778988831,6.94694927,1953.9,1953.5,5.99937202]
["bitfinex","ETHUSD",1771778989028,0.002,1953.7,1953.5,5.99937202]
["bitfinex","ETHUSD",1771778990228,7.30659463,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1771778994614,7.30659463,1953.7,1953.4,6.00037202]
["bitfinex","ETHUSD",1771778994933,6.02694927,1953.7,1953.4,6.00037202]
["bitfinex","ETHUSD",1771778995431,7.30657802,1953.7,1953.4,6.00037202]
["bitfinex","ETHUSD",1771778995637,7.30657802,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1771779001120,7.30657802,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1771779001448,6.02694927,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1771779003050,6.02694927,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1771779003051,7.30663804,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1771779014267,6.12533079,1953.4,1953.3,0.001]
["bitfinex","ETHUSD",1771779017352,7.40515059,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1771779021871,5.86609321,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1771779023994,7.14610959,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1771779025786,7.14610959,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1771779026088,7.14810959,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1771779028167,0.002,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1771779030085,0.002,1953.1,1953.0,6.0705753]
["bitfinex","ETHUSD",1771779036492,0.002,1953.2,1953.1,6.0695753]
["bitfinex","ETHUSD",1771779038381,0.002,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1771779038382,0.002,1953.2,1953.0,5.50496071]
["bitfinex","ETHUSD",1771779039372,1.28195084,1953.2,1953.0,5.50496071]
["bitfinex","ETHUSD",1771779043099,0.002,1953.2,1953.0,5.50496071]
["bitfinex","ETHUSD",1771779043802,5.46877444,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1771779046097,1.28001638,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1771779047320,6.74679082,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1771779048286,1.28001638,1953.1,1952.9,5.50496071]
["bitfinex","ETHUSD",1771779049911,1.28201638,1953.1,1952.9,5.50496071]
["bitfinex","ETHUSD",1771779050100,6.74879082,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771779050615,6.74879082,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1771779051109,6.74879082,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771779056416,6.74879082,1953.1,1952.8,5.50496071]
["bitfinex","ETHUSD",1771779062203,5.46677444,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771779063122,5.46677444,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771779063424,5.46677444,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1771779064704,5.46677444,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1771779065009,1.28021302,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771779065828,6.74698746,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771779073739,5.46677444,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771779074119,6.79357007,1952.9,1952.6,1.06634335]
["bitfinex","ETHUSD",1771779074810,1.28210632,1953.0,1952.7,1.05233202]
["bitfinex","ETHUSD",1771779075004,1.28210632,1953.0,1952.7,1.05333202]
["bitfinex","ETHUSD",1771779075515,0.002,1952.8,1952.7,1.05333202]
["bitfinex","ETHUSD",1771779097271,0.002,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771779097770,5.88774333,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771779100071,5.88774333,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1771779103253,0.002,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1771779125708,0.002,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771779125926,0.002,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1771779127215,0.002,1953.1,1952.8,5.29217308]
["bitfinex","ETHUSD",1771779127610,5.88774333,1953.3,1952.8,5.29217308]
["bitfinex","ETHUSD",1771779127800,0.002,1953.3,1952.9,1.28014747]
["bitfinex","ETHUSD",1771779129019,0.924,1953.4,1953.0,5.29217308]
["bitfinex","ETHUSD",1771779129917,0.002,1953.5,1953.1,1.28001638]
["bitfinex","ETHUSD",1771779136027,0.002,1953.4,1953.2,5.29217308]
["bitfinex","ETHUSD",1771779136222,5.88774333,1953.6,1953.2,5.29217308]
["bitfinex","ETHUSD",1771779136523,0.002,1953.6,1953.2,5.29217308]
["bitfinex","ETHUSD",1771779137306,0.002,1953.6,1953.3,1.27988532]
["bitfinex","ETHUSD",1771779137497,0.002,1953.7,1953.4,5.29217308]
["bitfinex","ETHUSD",1771779141346,0.002,1953.7,1953.4,6.57198271]
["bitfinex","ETHUSD",1771779146746,5.88774333,1953.7,1953.4,5.29217308]
["bitfinex","ETHUSD",1771779147355,5.88774333,1953.7,1953.2,1.08351843]
["bitfinex","ETHUSD",1771779147520,5.88774333,1953.7,1953.1,1.28000231]
["bitfinex","ETHUSD",1771779148014,5.88524333,1953.5,1953.1,1.28000231]
["bitfinex","ETHUSD",1771779148215,5.88524333,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1771779157669,5.88524333,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1771779160165,5.88524333,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1771779163468,0.002,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1771779164270,0.002,1953.6,1953.3,1.28088532]
["bitfinex","ETHUSD",1771779172052,0.002,1953.5,1953.3,1.28088532]
["bitfinex","ETHUSD",1771779179597,5.88374333,1953.8,1953.4,0.29383149]
["bitfinex","ETHUSD",1771779181315,5.88374333,1953.8,1953.5,1.27975428]
["bitfinex","ETHUSD",1771779184118,0.002,1953.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1771779184282,5.88624333,1953.7,1953.5,1.27975428]
["bitfinex","ETHUSD",1771779186295,5.88624333,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1771779196824,5.88624333,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1771779208820,5.88624333,1953.7,1953.6,0.001]
["bitfinex","ETHUSD",1771779212342,5.88624333,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1771779215141,5.41356936,1954.0,1953.6,5.01071829]
["bitfinex","ETHUSD",1771779217444,0.00153886,1954.0,1953.7,1.27962327]
["bitfinex","ETHUSD",1771779217643,5.4120305,1954.2,1953.8,5.14782895]
["bitfinex","ETHUSD",1771779219756,6.69133469,1954.2,1953.8,5.14782895]
["bitfinex","ETHUSD",1771779220644,5.4120305,1954.2,1953.8,5.14782895]
["bitfinex","ETHUSD",1771779220959,5.4120305,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1771779221251,0.002,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1771779221471,5.51487438,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1771779233743,0.002,1954.1,1953.9,5.0966033]
["bitfinex","ETHUSD",1771779234245,0.002,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771779236257,5.51487438,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771779238267,0.002,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771779239863,0.002,1954.1,1954.0,5.07218827]
["bitfinex","ETHUSD",1771779240036,0.002,1954.2,1954.0,5.07218827]
["bitfinex","ETHUSD",1771779241267,5.51487438,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1771779242368,6.79417952,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1771779242668,6.79417952,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1771779247269,5.51487438,1954.2,1953.9,5.04249438]
["bitfinex","ETHUSD",1771779247474,5.51287438,1954.4,1954.0,5.04149438]
["bitfinex","ETHUSD",1771779247849,5.51287438,1954.4,1954.0,5.04249438]
["bitfinex","ETHUSD",1771779248266,0.002,1954.1,1954.0,5.04249438]
["bitfinex","ETHUSD",1771779248866,4.95566956,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771779249069,4.95566956,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1771779252687,0.002,1954.1,1953.9,5.0235624]
["bitfinex","ETHUSD",1771779255479,0.002,1954.1,1954.0,4.94065401]
["bitfinex","ETHUSD",1771779259856,5.43246631,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1771779260056,5.43446631,1954.1,1953.9,1.28049155]
["bitfinex","ETHUSD",1771779260266,0.002,1954.1,1953.9,4.94165401]
["bitfinex","ETHUSD",1771779261387,0.002,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771779261895,5.43446631,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771779266156,5.43446631,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1771779267388,0.002,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1771779267892,0.002,1954.1,1953.9,4.94165401]
["bitfinex","ETHUSD",1771779274598,0.002,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771779282008,5.32704552,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771779286030,0.002,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771779290532,0.002,1954.1,1954.0,4.8992561]
["bitfinex","ETHUSD",1771779291323,5.32704552,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771779292209,0.002,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771779296699,5.32704552,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771779296904,5.32704552,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1771779298429,5.32704552,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1771779305944,0.002,1954.0,1953.8,4.85863212]
["bitfinex","ETHUSD",1771779310249,0.002,1954.0,1953.9,0.001]
["bitfinex","ETHUSD",1771779313748,0.002,1954.0,1953.9,4.82424628]
["bitfinex","ETHUSD",1771779322279,0.002,1954.0,1953.9,6.10373857]
["bitfinex","ETHUSD",1771779322442,0.002,1954.1,1954.0,4.67986326]
["bitfinex","ETHUSD",1771779327601,0.002,1954.1,1953.9,5.89331921]
["bitfinex","ETHUSD",1771779327975,4.964584,1954.2,1953.9,5.89331921]
["bitfinex","ETHUSD",1771779327976,0.002,1954.2,1954.1,4.61082692]
["bitfinex","ETHUSD",1771779328176,4.962584,1954.2,1953.9,0.001]
["bitfinex","ETHUSD",1771779334511,4.962584,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1771779334910,4.964584,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771779339376,0.002,1954.1,1954.0,4.454688]
["bitfinex","ETHUSD",1771779339813,0.002,1954.1,1954.0,0.001]
["bitfinex","ETHUSD",1771779343434,0.002,1954.1,1954.0,4.42095307]
["bitfinex","ETHUSD",1771779343608,0.002,1954.2,1954.1,4.40687788]
["bitfinex","ETHUSD",1771779344137,0.002,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1771779346533,5.08466119,1954.2,1954.0,0.001]
["bitfinex","ETHUSD",1771779347216,5.08466119,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1771779348949,6.36395706,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1771779351337,4.98148681,1953.9,1953.5,5.59588606]
["bitfinex","ETHUSD",1771779351534,4.98148681,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1771779355449,4.98148681,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1771779355640,4.98148681,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1771779359451,4.98148681,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1771779361052,6.2609791,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1771779361230,4.98148681,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1771779361956,4.98148681,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1771779362253,4.98148681,1953.8,1953.7,0.001]
["bitfinex","ETHUSD",1771779362426,4.98148681,1953.8,1953.6,0.002]
["bitfinex","ETHUSD",1771779364228,0.002,1953.9,1953.6,4.20387826]
["bitfinex","ETHUSD",1771779364952,4.98348681,1953.9,1953.6,4.20387826]
["bitfinex","ETHUSD",1771779365338,4.98348681,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1771779367433,4.98348681,1953.9,1953.6,4.20287826]
["bitfinex","ETHUSD",1771779367634,4.98348681,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1771779372665,4.98348681,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1771779377944,0.002,1953.9,1953.8,0.002]
["bitfinex","ETHUSD",1771779379064,0.002,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1771779382904,0.002,1953.9,1953.8,0.002]
["bitfinex","ETHUSD",1771779383771,0.002,1953.9,1953.8,4.01245112]
["bitfinex","ETHUSD",1771779385405,0.002,1953.9,1953.8,4.01145112]
["bitfinex","ETHUSD",1771779386902,0.002,1953.9,1953.8,4.01245112]
["bitfinex","ETHUSD",1771779388193,0.002,1953.9,1953.8,0.002]
["bitfinex","ETHUSD",1771779390804,4.53630894,1953.9,1953.8,0.002]
["bitfinex","ETHUSD",1771779391183,0.002,1953.9,1953.8,0.002]
["bitfinex","ETHUSD",1771779391995,0.002,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1771779396819,0.002,1953.9,1953.8,0.002]
["bitfinex","ETHUSD",1771779397122,5.11932144,1954.2,1953.8,0.002]
["bitfinex","ETHUSD",1771779397123,0.002,1954.2,1953.8,0.002]
["bitfinex","ETHUSD",1771779397299,9.47356248,1954.8,1954.2,0.00233779]
["bitfinex","ETHUSD",1771779397503,4.89400392,1954.7,1954.5,0.29368658]
["bitfinex","ETHUSD",1771779397705,7.82593722,1954.8,1954.5,0.29368658]
["bitfinex","ETHUSD",1771779398015,1.28037119,1955.0,1954.7,0.29368658]
["bitfinex","ETHUSD",1771779398016,5.81468013,1955.0,1954.7,0.29368658]
["bitfinex","ETHUSD",1771779398420,4.64656234,1954.9,1954.6,4.85908914]
["bitfinex","ETHUSD",1771779398788,5.92540928,1954.9,1954.5,5.06918185]
["bitfinex","ETHUSD",1771779400797,4.64656234,1954.8,1954.5,5.06918185]
["bitfinex","ETHUSD",1771779401621,4.64656234,1954.8,1954.3,1.57286165]
["bitfinex","ETHUSD",1771779402116,4.64656234,1954.8,1954.3,6.34835692]
["bitfinex","ETHUSD",1771779402831,4.64656234,1954.6,1954.2,1.2792451]
["bitfinex","ETHUSD",1771779403041,4.64656234,1954.6,1954.2,6.05474037]
["bitfinex","ETHUSD",1771779403335,4.64656234,1954.6,1954.2,1.2792451]
["bitfinex","ETHUSD",1771779403505,4.64656234,1954.6,1954.3,4.77549527]
["bitfinex","ETHUSD",1771779404732,4.64656234,1954.6,1954.1,6.34850225]
["bitfinex","ETHUSD",1771779405445,4.64656234,1954.5,1954.1,4.77549527]
["bitfinex","ETHUSD",1771779405607,4.64656234,1954.5,1954.1,6.05485073]
["bitfinex","ETHUSD",1771779406846,4.64656234,1954.9,1954.4,4.77549527]
["bitfinex","ETHUSD",1771779407012,4.64656234,1954.9,1954.5,5.06918185]
["bitfinex","ETHUSD",1771779407524,4.64656234,1954.7,1954.1,6.05485073]
["bitfinex","ETHUSD",1771779407729,4.64656234,1954.7,1954.2,4.77649527]
["bitfinex","ETHUSD",1771779411736,4.64656234,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1771779412129,4.64656234,1954.5,1954.0,4.77649527]
["bitfinex","ETHUSD",1771779412338,4.64656234,1954.5,1954.0,6.05591874]
["bitfinex","ETHUSD",1771779414556,4.64656234,1954.4,1954.0,4.77649527]
["bitfinex","ETHUSD",1771779414840,4.64656234,1954.4,1954.0,6.0559159]
["bitfinex","ETHUSD",1771779415637,4.64656234,1954.4,1954.0,4.77649527]
["bitfinex","ETHUSD",1771779420559,5.92572741,1954.4,1954.1,4.77649527]
["bitfinex","ETHUSD",1771779420858,5.92772741,1954.4,1954.1,4.77649527]
["bitfinex","ETHUSD",1771779421230,0.002,1954.4,1954.1,4.77649527]
["bitfinex","ETHUSD",1771779426839,1.28114393,1954.5,1954.2,4.77549527]
["bitfinex","ETHUSD",1771779427039,1.28114393,1954.5,1954.2,3.1517245]
["bitfinex","ETHUSD",1771779428265,0.002,1954.5,1954.2,3.1517245]
["bitfinex","ETHUSD",1771779428467,0.002,1954.5,1954.2,1.53102964]
["bitfinex","ETHUSD",1771779433572,5.26402975,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1771779434655,5.55771633,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1771779434856,5.55771633,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1771779435068,5.24206493,1954.4,1954.3,0.001]
["bitfinex","ETHUSD",1771779436076,6.52122989,1954.4,1954.3,0.001]
["bitfinex","ETHUSD",1771779437768,6.52122989,1954.4,1954.0,1.48579155]
["bitfinex","ETHUSD",1771779442280,0.922,1954.3,1954.0,1.48579155]
["bitfinex","ETHUSD",1771779448006,2.20123246,1954.3,1954.0,1.48579155]
["bitfinex","ETHUSD",1771779448362,2.20123246,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771779448696,0.002,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1771779448897,2.20123246,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771779449205,0.924,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771779449360,0.924,1954.3,1954.1,1.49902519]
["bitfinex","ETHUSD",1771779455203,0.924,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1771779456301,0.924,1954.3,1954.0,0.04289954]
["bitfinex","ETHUSD",1771779460278,2.20323083,1954.3,1954.0,0.04289954]
["bitfinex","ETHUSD",1771779460480,2.20323083,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771779460704,0.002,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1771779460904,0.924,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771779462709,7.74189231,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771779462882,6.46265945,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771779465104,7.74189847,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771779470536,6.46265945,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771779470726,7.74189694,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771779471203,6.46265945,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771779471532,6.46265945,1954.3,1954.1,0.04954746]
["bitfinex","ETHUSD",1771779471533,0.49694555,1954.3,1954.1,0.04954746]
["bitfinex","ETHUSD",1771779472431,0.49694555,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1771779474535,1.77617596,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1771779478641,7.31483541,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1771779481843,0.49694555,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1771779487046,1.77617596,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1771779487746,1.77617596,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1771779488446,0.49694555,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1771779496358,0.49694555,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771779496740,0.002,1954.2,1954.1,0.001]
["bitfinex","ETHUSD",1771779497858,6.06474605,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1771779508973,6.06474605,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1771779509973,0.49694555,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1771779510276,0.924,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1771779511463,0.002,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771779511673,6.4898005,1954.6,1954.3,5.28560287]
["bitfinex","ETHUSD",1771779512178,6.4898005,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1771779512377,6.4898005,1954.6,1954.2,0.02550549]
["bitfinex","ETHUSD",1771779515481,6.4898005,1954.6,1954.3,0.0220779]
["bitfinex","ETHUSD",1771779517785,0.90376372,1954.6,1954.2,0.29452571]
["bitfinex","ETHUSD",1771779518094,5.57691864,1954.8,1954.4,0.29352571]
["bitfinex","ETHUSD",1771779519383,5.57691864,1954.8,1954.4,0.31957454]
["bitfinex","ETHUSD",1771779520479,0.002,1954.7,1954.4,0.31957454]
["bitfinex","ETHUSD",1771779520786,0.002,1954.7,1954.4,1.5987332]
["bitfinex","ETHUSD",1771779520984,0.002,1954.7,1954.5,0.02465288]
["bitfinex","ETHUSD",1771779525193,5.57891864,1954.8,1954.5,0.02465288]
["bitfinex","ETHUSD",1771779525693,5.57891864,1954.8,1954.4,1.59019883]
["bitfinex","ETHUSD",1771779527087,0.002,1954.8,1954.5,0.01608674]
["bitfinex","ETHUSD",1771779527471,5.57891864,1954.8,1954.5,0.01608674]
["bitfinex","ETHUSD",1771779527671,0.002,1954.8,1954.5,0.01608674]
["bitfinex","ETHUSD",1771779528074,5.57891864,1954.8,1954.4,1.57267889]
["bitfinex","ETHUSD",1771779528287,5.57891864,1954.8,1954.4,1.58724818]
["bitfinex","ETHUSD",1771779528589,5.57891864,1954.8,1954.5,0.01305175]
["bitfinex","ETHUSD",1771779530062,5.57891864,1954.8,1954.5,1.29209911]
["bitfinex","ETHUSD",1771779530266,5.57891864,1954.8,1954.6,0.29352571]
["bitfinex","ETHUSD",1771779530462,5.57891864,1954.8,1954.2,7.75939123]
["bitfinex","ETHUSD",1771779530463,6.8578299,1954.8,1954.2,1.29040264]
["bitfinex","ETHUSD",1771779530765,6.8578299,1954.8,1954.2,1.58392835]
["bitfinex","ETHUSD",1771779531261,6.8578299,1954.8,1954.4,0.29352571]
["bitfinex","ETHUSD",1771779532694,6.8578299,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1771779533201,5.57691864,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1771779534487,6.85595271,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1771779540212,6.85595271,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1771779544905,6.85595271,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771779551809,5.57691864,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1771779552003,5.57691864,1954.6,1953.9,0.29452571]
["bitfinex","ETHUSD",1771779552004,6.85595439,1954.6,1953.9,0.29452571]
["bitfinex","ETHUSD",1771779553404,6.85595439,1954.6,1954.0,0.07635324]
["bitfinex","ETHUSD",1771779556209,6.85595439,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771779556508,5.61290162,1954.4,1954.3,0.001]
["bitfinex","ETHUSD",1771779558098,6.89206658,1954.4,1954.3,0.001]
["bitfinex","ETHUSD",1771779559198,5.61290162,1954.4,1954.3,0.001]
["bitfinex","ETHUSD",1771779560100,5.61490162,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1771779560412,6.29229731,1954.6,1954.3,5.51882459]
["bitfinex","ETHUSD",1771779563917,7.57133255,1954.6,1954.3,5.51882459]
["bitfinex","ETHUSD",1771779564109,7.57133255,1954.6,1954.3,4.74926712]
["bitfinex","ETHUSD",1771779564310,7.57133255,1954.6,1954.3,4.42147123]
["bitfinex","ETHUSD",1771779564620,7.57133255,1954.6,1954.3,4.1628757]
["bitfinex","ETHUSD",1771779564819,7.57133255,1954.6,1954.3,1.46840273]
["bitfinex","ETHUSD",1771779566124,7.57133255,1954.6,1954.3,0.49469846]
["bitfinex","ETHUSD",1771779566300,6.29229731,1954.6,1954.3,0.49469846]
["bitfinex","ETHUSD",1771779566695,7.57133317,1954.6,1954.2,0.36550409]
["bitfinex","ETHUSD",1771779568793,7.57133317,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1771779569194,0.002,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1771779574233,0.002,1954.5,1954.3,0.08321926]
["bitfinex","ETHUSD",1771779575409,0.002,1954.5,1954.2,0.29452571]
["bitfinex","ETHUSD",1771779576627,0.002,1954.5,1954.2,1.57381829]
["bitfinex","ETHUSD",1771779577001,0.002,1954.5,1954.2,0.29452571]
["bitfinex","ETHUSD",1771779577206,0.002,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771779580627,5.70905911,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771779581027,5.70905911,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1771779581229,0.002,1954.4,1954.3,0.001]
["bitfinex","ETHUSD",1771779581939,5.70905911,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1771779588041,6.98822864,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1771779590752,5.70905911,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1771779594045,5.70905911,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1771779597720,0.002,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1771779598629,0.002,1954.4,1954.1,1.28036134]
["bitfinex","ETHUSD",1771779600823,0.002,1954.5,1954.2,5.28414415]
["bitfinex","ETHUSD",1771779601241,0.924,1954.6,1954.2,5.28414415]
["bitfinex","ETHUSD",1771779603022,0.924,1954.6,1954.3,1.27923041]
["bitfinex","ETHUSD",1771779605754,0.002,1954.5,1954.3,1.27923041]
["bitfinex","ETHUSD",1771779606952,0.002,1954.5,1954.2,6.56338698]
["bitfinex","ETHUSD",1771779607158,0.002,1954.5,1954.2,1.27924283]
["bitfinex","ETHUSD",1771779610662,0.002,1954.5,1954.1,5.11831737]
["bitfinex","ETHUSD",1771779615559,0.002,1954.5,1954.2,5.28414415]
["bitfinex","ETHUSD",1771779616637,0.002,1954.7,1954.4,5.28414415]
["bitfinex","ETHUSD",1771779616844,0.002,1954.8,1954.4,5.28414415]
["bitfinex","ETHUSD",1771779617434,0.002,1954.8,1954.5,1.27909951]
["bitfinex","ETHUSD",1771779618167,0.002,1954.6,1954.5,1.27909951]
["bitfinex","ETHUSD",1771779618478,0.002,1954.8,1954.5,1.27909951]
["bitfinex","ETHUSD",1771779618642,5.70905911,1954.8,1954.5,1.27909951]
["bitfinex","ETHUSD",1771779623750,5.70905911,1954.8,1954.3,1.28017313]
["bitfinex","ETHUSD",1771779624768,6.98797019,1954.8,1954.3,1.28017313]
["bitfinex","ETHUSD",1771779626573,5.70905911,1954.8,1954.3,1.28017313]
["bitfinex","ETHUSD",1771779629678,5.70905911,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1771779629881,0.002,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771779630051,5.70905911,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771779633885,0.002,1954.8,1954.4,5.28514415]
["bitfinex","ETHUSD",1771779635458,0.002,1954.8,1954.5,1.27909951]
["bitfinex","ETHUSD",1771779637385,0.002,1954.8,1954.5,1.57254954]
["bitfinex","ETHUSD",1771779639785,6.62805911,1955.1,1954.7,0.29345003]
["bitfinex","ETHUSD",1771779641285,6.62805911,1955.1,1954.7,1.57236954]
["bitfinex","ETHUSD",1771779642381,0.002,1954.8,1954.7,1.57236954]
["bitfinex","ETHUSD",1771779642584,5.70905911,1955.0,1954.7,1.57236954]
["bitfinex","ETHUSD",1771779643492,5.70705911,1955.3,1954.8,0.29345003]
["bitfinex","ETHUSD",1771779643678,5.70705911,1955.3,1955.0,0.29345003]
["bitfinex","ETHUSD",1771779644695,5.70705911,1955.3,1954.8,0.29345003]
["bitfinex","ETHUSD",1771779644896,5.70705911,1955.3,1955.0,0.29345003]
["bitfinex","ETHUSD",1771779645293,5.31305063,1955.5,1955.2,5.34955997]
["bitfinex","ETHUSD",1771779645592,5.31305063,1955.5,1954.9,1.27880291]
["bitfinex","ETHUSD",1771779645791,6.59150425,1955.5,1954.9,1.27880291]
["bitfinex","ETHUSD",1771779646192,6.59150425,1955.5,1954.9,6.33491285]
["bitfinex","ETHUSD",1771779652389,6.58850425,1955.5,1954.9,6.33491285]
["bitfinex","ETHUSD",1771779654210,0.002,1955.4,1954.9,6.33491285]
["bitfinex","ETHUSD",1771779654400,5.31305063,1955.3,1954.9,6.33491285]
["bitfinex","ETHUSD",1771779655509,5.31305063,1955.3,1955.0,5.45135774]
["bitfinex","ETHUSD",1771779657215,5.31305063,1955.3,1955.0,6.7300889]
["bitfinex","ETHUSD",1771779662814,5.31305063,1955.3,1955.0,5.15790771]
["bitfinex","ETHUSD",1771779663808,5.31305063,1955.3,1955.0,6.43667329]
["bitfinex","ETHUSD",1771779664309,5.31305063,1955.3,1954.8,1.27886286]
["bitfinex","ETHUSD",1771779664310,6.59163933,1955.3,1954.8,1.27886286]
["bitfinex","ETHUSD",1771779664688,5.31305063,1955.3,1954.8,6.38063465]
["bitfinex","ETHUSD",1771779664890,5.31305063,1955.3,1954.9,5.10177179]
["bitfinex","ETHUSD",1771779666515,5.31305063,1955.3,1954.9,5.10277179]
["bitfinex","ETHUSD",1771779666710,5.26305063,1955.3,1954.9,5.10277179]
["bitfinex","ETHUSD",1771779672920,0.002,1955.4,1955.2,5.23004897]
["bitfinex","ETHUSD",1771779676722,4.91047038,1955.4,1955.2,0.29345003]
["bitfinex","ETHUSD",1771779676912,4.91047038,1955.4,1955.1,6.3088672]
["bitfinex","ETHUSD",1771779678926,0.002,1955.4,1955.2,5.00023235]
["bitfinex","ETHUSD",1771779679398,0.002,1955.5,1955.2,5.00023235]
["bitfinex","ETHUSD",1771779680220,0.002,1955.3,1955.2,5.00023235]
["bitfinex","ETHUSD",1771779680417,0.002,1955.5,1955.2,5.00023235]
["bitfinex","ETHUSD",1771779680618,0.002,1955.4,1955.2,5.29368238]
["bitfinex","ETHUSD",1771779680791,0.002,1955.5,1955.2,5.29368238]
["bitfinex","ETHUSD",1771779682625,4.91047038,1955.5,1955.2,5.29368238]
["bitfinex","ETHUSD",1771779682926,4.91047038,1955.5,1955.1,1.27869377]
["bitfinex","ETHUSD",1771779683126,4.91047038,1955.5,1955.1,6.22088945]
["bitfinex","ETHUSD",1771779686644,4.91047038,1955.5,1955.2,4.88614569]
["bitfinex","ETHUSD",1771779687857,4.91047038,1955.5,1955.2,5.17959572]
["bitfinex","ETHUSD",1771779690031,4.91047038,1955.5,1955.2,0.29345003]
["bitfinex","ETHUSD",1771779690337,4.91047038,1955.5,1955.0,0.29345003]
["bitfinex","ETHUSD",1771779690338,4.90847038,1955.4,1955.0,0.29345003]
["bitfinex","ETHUSD",1771779692652,4.90847038,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1771779692851,4.91047038,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1771779693650,4.90847038,1955.3,1954.9,4.8331538]
["bitfinex","ETHUSD",1771779696020,4.90847038,1955.2,1954.6,0.001]
["bitfinex","ETHUSD",1771779700847,4.7654442,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1771779702951,4.7654442,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1771779705455,4.7654442,1954.8,1954.7,0.001]
["bitfinex","ETHUSD",1771779712671,4.7654442,1954.8,1954.4,5.6835746]
["bitfinex","ETHUSD",1771779714463,4.7654442,1954.8,1954.4,4.63520403]
["bitfinex","ETHUSD",1771779714772,4.7654442,1954.8,1954.3,1.28018081]
["bitfinex","ETHUSD",1771779716378,4.7654442,1954.8,1954.3,1.31868677]
["bitfinex","ETHUSD",1771779716998,1.27890872,1954.8,1954.3,1.31868677]
["bitfinex","ETHUSD",1771779717177,5.14463157,1954.7,1954.3,1.31868677]
["bitfinex","ETHUSD",1771779718080,5.14463157,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771779718581,5.14663157,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771779719282,5.14663157,1954.7,1954.4,0.02504795]
["bitfinex","ETHUSD",1771779720181,0.002,1954.7,1954.4,0.02504795]
["bitfinex","ETHUSD",1771779721854,5.14663157,1954.7,1954.4,1.30418398]
["bitfinex","ETHUSD",1771779726788,5.14663157,1954.7,1954.4,1.28013603]
["bitfinex","ETHUSD",1771779727157,5.14663157,1954.7,1954.3,5.11788014]
["bitfinex","ETHUSD",1771779728883,5.14663157,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1771779729183,6.42561689,1954.7,1954.2,1.2802845]
["bitfinex","ETHUSD",1771779730785,6.42561689,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1771779730972,0.002,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771779731171,5.14663157,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771779737088,0.002,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1771779737263,0.002,1954.8,1954.4,5.28321913]
["bitfinex","ETHUSD",1771779739390,0.002,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1771779739595,5.14663157,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1771779741195,5.14663157,1954.8,1954.4,5.28321913]
["bitfinex","ETHUSD",1771779742563,5.14663157,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1771779742768,5.00300615,1954.5,1954.0,10.10365381]
["bitfinex","ETHUSD",1771779743072,5.00300615,1954.5,1954.0,5.28221913]
["bitfinex","ETHUSD",1771779743969,5.00300615,1954.5,1954.0,2.6533608]
["bitfinex","ETHUSD",1771779744393,5.00300615,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1771779744791,6.28210566,1954.5,1954.4,0.001]
["bitfinex","ETHUSD",1771779745167,6.28210566,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1771779745367,5.0780502,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1771779748094,6.35726086,1954.4,1954.0,2.12693237]
["bitfinex","ETHUSD",1771779748266,6.35726086,1954.4,1954.0,1.76993383]
["bitfinex","ETHUSD",1771779748469,6.35726086,1954.4,1953.9,5.28221913]
["bitfinex","ETHUSD",1771779748667,6.35726086,1954.4,1954.0,0.07343543]
["bitfinex","ETHUSD",1771779748668,5.30352645,1954.3,1954.0,0.07343543]
["bitfinex","ETHUSD",1771779749595,5.30352645,1954.3,1953.4,0.001]
["bitfinex","ETHUSD",1771779749792,5.34024417,1954.2,1953.3,5.28221913]
["bitfinex","ETHUSD",1771779749999,5.34024417,1954.2,1953.1,10.40215644]
["bitfinex","ETHUSD",1771779750198,5.38482473,1954.0,1953.1,6.56223551]
["bitfinex","ETHUSD",1771779750379,5.38482473,1954.0,1953.2,0.00165621]
["bitfinex","ETHUSD",1771779750696,5.38482473,1954.0,1953.7,0.00165621]
["bitfinex","ETHUSD",1771779754596,6.6642573,1954.0,1953.7,0.00165621]
["bitfinex","ETHUSD",1771779755000,5.38482473,1954.0,1953.7,0.00165621]
["bitfinex","ETHUSD",1771779755206,6.66398969,1954.4,1953.7,0.00165621]
["bitfinex","ETHUSD",1771779756202,6.66398969,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1771779756376,6.66398969,1954.4,1953.8,0.1894385]
["bitfinex","ETHUSD",1771779756577,6.66398969,1954.4,1953.6,6.56189309]
["bitfinex","ETHUSD",1771779756578,6.66398969,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1771779758102,6.66398969,1954.4,1953.5,0.001]
["bitfinex","ETHUSD",1771779758280,5.48005913,1954.2,1953.4,0.00410133]
["bitfinex","ETHUSD",1771779758676,5.48005913,1954.0,1953.6,0.00410133]
["bitfinex","ETHUSD",1771779761102,6.7595254,1954.0,1953.6,0.00410133]
["bitfinex","ETHUSD",1771779765110,6.7595254,1954.0,1953.3,1.57358841]
["bitfinex","ETHUSD",1771779765409,6.7595254,1954.0,1953.2,2.36344587]
["bitfinex","ETHUSD",1771779765598,6.7595254,1954.0,1953.3,0.29374958]
["bitfinex","ETHUSD",1771779768315,6.7595254,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1771779768609,0.002,1953.9,1953.4,0.001]
["bitfinex","ETHUSD",1771779768793,5.48005913,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1771779778917,6.75961974,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1771779779123,6.75961974,1953.8,1953.2,1.57370042]
["bitfinex","ETHUSD",1771779781213,6.75961974,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1771779781518,5.48205913,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1771779781723,5.48205913,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1771779785723,6.76168762,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1771779785927,5.48205913,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1771779787924,0.002,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1771779788905,5.48205913,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1771779793730,0.002,1953.6,1953.4,0.001]
["bitfinex","ETHUSD",1771779793926,5.48205913,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1771779801443,0.002,1953.8,1953.5,0.00599434]
["bitfinex","ETHUSD",1771779802148,5.31344934,1953.8,1953.5,0.00599434]
["bitfinex","ETHUSD",1771779802446,5.31344934,1953.8,1953.4,0.29474958]
["bitfinex","ETHUSD",1771779803448,5.31344934,1953.9,1953.6,0.29374958]
["bitfinex","ETHUSD",1771779803743,0.002,1953.9,1953.6,0.29374958]
["bitfinex","ETHUSD",1771779803937,5.31344934,1953.9,1953.6,0.29374958]
["bitfinex","ETHUSD",1771779805425,0.002,1953.7,1953.6,0.29374958]
["bitfinex","ETHUSD",1771779805753,0.002,1953.8,1953.6,1.57343757]
["bitfinex","ETHUSD",1771779805954,5.31344934,1953.9,1953.6,1.57343757]
["bitfinex","ETHUSD",1771779808453,5.31344934,1953.9,1953.6,0.29374958]
["bitfinex","ETHUSD",1771779809047,0.002,1954.0,1953.6,0.29374958]
["bitfinex","ETHUSD",1771779809258,5.31344934,1954.0,1953.6,0.29374958]
["bitfinex","ETHUSD",1771779809423,5.31344934,1954.0,1953.5,1.27970249]
["bitfinex","ETHUSD",1771779809627,5.31344934,1954.0,1953.5,1.57345207]
["bitfinex","ETHUSD",1771779809826,6.59287814,1954.0,1953.4,1.28078594]
["bitfinex","ETHUSD",1771779810525,6.59287814,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1771779817149,6.59287814,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1771779817465,5.31244934,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771779825142,6.59194632,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771779830948,5.31244934,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771779836478,0.001,1953.9,1953.5,1.28085428]
["bitfinex","ETHUSD",1771779837184,5.31244934,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771779840685,5.31244934,1953.9,1953.6,0.0011]
["bitfinex","ETHUSD",1771779840981,0.001,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771779841377,5.31244934,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771779843989,6.59201593,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771779844168,5.31244934,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771779844485,6.59201017,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771779844684,5.31244934,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771779845862,5.31244934,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771779848691,6.59202781,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771779850391,6.59202781,1953.8,1953.1,1.28097306]
["bitfinex","ETHUSD",1771779850587,5.31089934,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1771779852761,6.59065323,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1771779852965,6.59065323,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1771779853189,6.59065323,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1771779853391,6.59065323,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1771779863201,6.59065323,1953.6,1953.0,0.00253886]
["bitfinex","ETHUSD",1771779864592,6.59065323,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771779864905,0.001,1953.5,1953.0,0.00253886]
["bitfinex","ETHUSD",1771779865271,0.001,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1771779865683,5.31139934,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1771779867013,6.59116004,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1771779869305,6.59116004,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1771779878512,6.59116004,1953.5,1953.2,0.001]
["bitfinex","ETHUSD",1771779890732,0.001,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1771779891124,5.31084934,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1771779893233,5.31084934,1953.4,1952.9,1.23578633]
["bitfinex","ETHUSD",1771779902484,5.31084934,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1771779914495,0.001,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1771779918796,0.001,1953.3,1953.0,0.29496615]
["bitfinex","ETHUSD",1771779921594,0.001,1953.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1771779926197,0.001,1953.2,1953.1,1.28001638]
["bitfinex","ETHUSD",1771779926399,0.001,1953.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1771779936208,5.31084934,1953.3,1952.9,1.28110531]
["bitfinex","ETHUSD",1771779937484,5.31084934,1953.3,1953.0,0.0011]
["bitfinex","ETHUSD",1771779937684,5.31084934,1953.2,1953.0,0.0011]
["bitfinex","ETHUSD",1771779949438,5.31084934,1953.2,1953.1,0.0011]
["bitfinex","ETHUSD",1771779962747,5.31084934,1953.2,1952.7,1.28123429]
["bitfinex","ETHUSD",1771779966135,5.31084934,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1771779970448,6.59080168,1953.2,1952.7,0.001]
["bitfinex","ETHUSD",1771779971651,5.30984934,1953.1,1952.2,1.08351843]
["bitfinex","ETHUSD",1771779971825,5.30984934,1953.1,1952.3,5.12202199]
["bitfinex","ETHUSD",1771779973254,5.30984934,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1771779973425,5.31084934,1953.1,1952.4,0.0011]
["bitfinex","ETHUSD",1771779973626,1.28008192,1953.0,1952.4,0.0011]
["bitfinex","ETHUSD",1771779973826,5.30984934,1952.9,1952.4,0.0011]
["bitfinex","ETHUSD",1771779985469,5.30984934,1952.9,1952.5,0.0011]
["bitfinex","ETHUSD",1771779985760,5.31084934,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1771779991038,5.24136332,1952.8,1952.5,0.0011]
["bitfinex","ETHUSD",1771779995964,5.24136332,1952.8,1952.3,5.12305099]
["bitfinex","ETHUSD",1771779996186,6.52158127,1952.8,1952.2,1.28167458]
["bitfinex","ETHUSD",1771779996371,6.52158127,1952.8,1952.2,0.0011]
["bitfinex","ETHUSD",1771779996578,6.52158127,1952.8,1952.1,1.28061836]
["bitfinex","ETHUSD",1771779997286,5.27560633,1952.7,1952.0,0.00153886]
["bitfinex","ETHUSD",1771779997589,5.27560633,1952.5,1951.6,5.12386555]
["bitfinex","ETHUSD",1771779998286,5.27560633,1952.3,1951.6,5.12386555]
["bitfinex","ETHUSD",1771779998675,5.27560633,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1771779999189,5.27560633,1952.3,1952.2,0.0011]
["bitfinex","ETHUSD",1771779999355,6.55614723,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1771780001489,6.5562621,1952.2,1951.5,5.12413297]
["bitfinex","ETHUSD",1771780002598,5.27560633,1952.2,1951.5,5.12413297]
["bitfinex","ETHUSD",1771780003401,6.55621323,1952.2,1951.5,5.12413297]
["bitfinex","ETHUSD",1771780003606,5.27560633,1952.2,1951.5,5.12413297]
["bitfinex","ETHUSD",1771780004306,6.55621711,1952.2,1951.5,5.12413297]
["bitfinex","ETHUSD",1771780011079,5.27560633,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1771780014011,6.5562269,1952.2,1951.6,0.0011]
["bitfinex","ETHUSD",1771780017822,5.27560633,1952.1,1951.6,0.0011]
["bitfinex","ETHUSD",1771780018319,6.55630289,1952.1,1951.4,5.41879439]
["bitfinex","ETHUSD",1771780018505,6.55630289,1952.1,1951.5,1.28106584]
["bitfinex","ETHUSD",1771780018705,6.55630289,1952.1,1951.4,5.41879439]
["bitfinex","ETHUSD",1771780018906,6.55630289,1952.1,1951.5,1.28106584]
["bitfinex","ETHUSD",1771780019101,6.55630289,1952.1,1951.4,5.41879439]
["bitfinex","ETHUSD",1771780019306,6.55630289,1952.1,1951.5,1.28106584]
["bitfinex","ETHUSD",1771780019724,5.27560633,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1771780019928,5.27560633,1951.9,1951.3,1.28224339]
["bitfinex","ETHUSD",1771780020730,6.55644265,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1771780021229,6.55644265,1951.9,1951.1,5.12520609]
["bitfinex","ETHUSD",1771780021430,5.27560633,1951.8,1951.2,1.28126281]
["bitfinex","ETHUSD",1771780023625,6.55649998,1951.8,1951.4,0.0011]
["bitfinex","ETHUSD",1771780025128,6.55649998,1951.8,1951.3,0.0011]
["bitfinex","ETHUSD",1771780026937,5.27505633,1951.7,1951.1,1.11365463]
["bitfinex","ETHUSD",1771780027933,6.55600101,1951.7,1951.1,1.11365463]
["bitfinex","ETHUSD",1771780028236,5.27505633,1951.7,1951.1,1.11365463]
["bitfinex","ETHUSD",1771780028433,5.27505633,1951.9,1951.2,0.29439413]
["bitfinex","ETHUSD",1771780028732,6.19805633,1952.0,1951.4,0.29439413]
["bitfinex","ETHUSD",1771780029398,6.19805633,1952.0,1951.6,0.29439413]
["bitfinex","ETHUSD",1771780029625,6.19805633,1952.0,1951.2,2.64954717]
["bitfinex","ETHUSD",1771780029813,6.19805633,1952.0,1951.5,0.29439413]
["bitfinex","ETHUSD",1771780030315,5.27505633,1952.0,1951.5,0.29439413]
["bitfinex","ETHUSD",1771780032735,5.27505633,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1771780032940,5.27505633,1952.0,1951.5,0.29439413]
["bitfinex","ETHUSD",1771780034847,5.27505633,1952.0,1951.3,1.28119715]
["bitfinex","ETHUSD",1771780035152,5.27505633,1952.0,1951.5,0.29439413]
["bitfinex","ETHUSD",1771780037008,5.27505633,1952.0,1951.6,1.2810002]
["bitfinex","ETHUSD",1771780037243,5.27605633,1951.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1771780037539,5.27605633,1951.9,1951.5,5.41864708]
["bitfinex","ETHUSD",1771780037844,5.27605633,1951.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1771780038144,5.27605633,1951.9,1951.3,1.28119715]
["bitfinex","ETHUSD",1771780038448,5.27605633,1951.9,1951.5,0.29439413]
["bitfinex","ETHUSD",1771780039124,5.27605633,1951.9,1951.6,1.2810002]
["bitfinex","ETHUSD",1771780039324,5.27605633,1951.9,1951.5,1.57545997]
["bitfinex","ETHUSD",1771780041350,0.001,1951.9,1951.5,1.57545997]
["bitfinex","ETHUSD",1771780041845,5.27605633,1951.9,1951.4,5.12432046]
["bitfinex","ETHUSD",1771780042049,5.27605633,1951.9,1951.5,1.57545997]
["bitfinex","ETHUSD",1771780043230,5.27505633,1952.2,1951.7,0.29439413]
["bitfinex","ETHUSD",1771780043414,5.27505633,1952.2,1951.9,0.29439413]
["bitfinex","ETHUSD",1771780048166,5.27505633,1952.2,1951.8,1.57521729]
["bitfinex","ETHUSD",1771780048370,5.27505633,1952.2,1951.4,1.08351843]
["bitfinex","ETHUSD",1771780048371,6.55568163,1952.2,1951.6,1.57535127]
["bitfinex","ETHUSD",1771780049569,6.55568163,1952.2,1951.6,1.57645127]
["bitfinex","ETHUSD",1771780049870,0.001,1952.1,1951.6,1.57645127]
["bitfinex","ETHUSD",1771780050166,5.27505633,1952.0,1951.6,1.57645127]
["bitfinex","ETHUSD",1771780054170,5.27505633,1952.0,1951.6,1.57535127]
["bitfinex","ETHUSD",1771780054877,0.001,1952.1,1951.8,0.29439413]
["bitfinex","ETHUSD",1771780055376,5.27505633,1952.0,1951.6,0.29439413]
["bitfinex","ETHUSD",1771780055679,5.27505633,1952.0,1951.6,1.5753361]
["bitfinex","ETHUSD",1771780059789,4.96203123,1952.0,1951.6,1.5753361]
["bitfinex","ETHUSD",1771780060084,4.96203123,1952.0,1951.8,0.29439413]
["bitfinex","ETHUSD",1771780060256,4.96203123,1952.0,1951.6,1.28094197]
["bitfinex","ETHUSD",1771780060257,5.11954378,1952.1,1951.7,0.29439413]
["bitfinex","ETHUSD",1771780061469,5.11954378,1952.1,1951.6,6.57836139]
["bitfinex","ETHUSD",1771780062191,5.11954378,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1771780062561,5.11954378,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771780063569,5.11954378,1952.0,1951.5,1.28211246]
["bitfinex","ETHUSD",1771780065892,3.11854378,1951.9,1951.5,2.10220492]
["bitfinex","ETHUSD",1771780066992,3.11854378,1951.9,1951.6,0.81541336]
["bitfinex","ETHUSD",1771780067201,3.11854378,1951.9,1951.5,2.09752582]
["bitfinex","ETHUSD",1771780074502,3.11854378,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1771780078307,4.39935628,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1771780078614,3.11854378,1951.9,1951.6,0.0011]
["bitfinex","ETHUSD",1771780080204,3.11854378,1951.9,1951.4,1.93301425]
["bitfinex","ETHUSD",1771780080205,4.39935326,1951.9,1951.4,1.93301425]
["bitfinex","ETHUSD",1771780080393,4.39935326,1951.9,1951.4,0.65191017]
["bitfinex","ETHUSD",1771780080706,4.39935326,1951.9,1951.3,0.0011]
["bitfinex","ETHUSD",1771780081406,4.39935326,1951.9,1951.3,0.00647926]
["bitfinex","ETHUSD",1771780086592,4.39935326,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1771780086910,4.52854484,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1771780092421,0.001,1951.8,1951.4,5.29851942]
["bitfinex","ETHUSD",1771780093819,4.52954484,1951.8,1951.4,0.0011]
["bitfinex","ETHUSD",1771780109231,5.65485839,1952.0,1951.5,0.20499686]
["bitfinex","ETHUSD",1771780109731,4.37311289,1951.9,1951.5,0.20499686]
["bitfinex","ETHUSD",1771780110338,4.37311289,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1771780110905,4.37311289,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1771780111117,4.37311289,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1771780111925,4.37311289,1951.6,1951.2,1.28680206]
["bitfinex","ETHUSD",1771780112132,4.37311289,1951.6,1951.2,1.08461843]
["bitfinex","ETHUSD",1771780113543,4.37311289,1951.5,1951.2,1.08461843]
["bitfinex","ETHUSD",1771780113853,4.37311289,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1771780116034,4.37311289,1951.5,1951.0,1.28287937]
["bitfinex","ETHUSD",1771780116642,4.4742047,1951.4,1951.0,1.28287937]
["bitfinex","ETHUSD",1771780117369,4.4742047,1951.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1771780117531,4.4742047,1951.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1771780117725,4.25704017,1951.3,1951.0,0.00153886]
["bitfinex","ETHUSD",1771780119254,4.36562244,1951.4,1951.0,0.20510302]
["bitfinex","ETHUSD",1771780119460,4.36662244,1951.7,1951.1,0.20356416]
["bitfinex","ETHUSD",1771780119673,4.36662244,1951.7,1951.3,0.19985289]
["bitfinex","ETHUSD",1771780122257,4.36662244,1951.7,1951.4,1.47352778]
["bitfinex","ETHUSD",1771780123652,0.001,1951.6,1951.4,1.47352778]
["bitfinex","ETHUSD",1771780127275,0.001,1951.6,1951.4,0.19239629]
["bitfinex","ETHUSD",1771780127476,0.001,1951.6,1951.3,5.29958965]
["bitfinex","ETHUSD",1771780128475,0.001,1951.6,1951.4,1.28113149]
["bitfinex","ETHUSD",1771780130259,4.36662244,1951.6,1951.3,0.17487688]
["bitfinex","ETHUSD",1771780130778,4.36662244,1951.6,1951.3,1.45606706]
["bitfinex","ETHUSD",1771780130962,4.36662244,1951.6,1951.2,1.28229791]
["bitfinex","ETHUSD",1771780132387,4.36662244,1951.6,1951.1,1.28132848]
["bitfinex","ETHUSD",1771780133577,4.36662244,1951.6,1951.1,1.30706369]
["bitfinex","ETHUSD",1771780135780,4.36662244,1951.6,1951.2,0.0011]
["bitfinex","ETHUSD",1771780136184,4.45351088,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1771780140758,4.45351088,1951.5,1951.0,5.1280321]
["bitfinex","ETHUSD",1771780141055,4.45251088,1951.4,1951.0,1.28399556]
["bitfinex","ETHUSD",1771780141276,4.45251088,1951.4,1950.9,1.2825279]
["bitfinex","ETHUSD",1771780141479,4.45251088,1951.4,1950.9,1.2814279]
["bitfinex","ETHUSD",1771780141880,4.45251088,1951.4,1950.8,2.36499126]
["bitfinex","ETHUSD",1771780142053,4.45251088,1951.4,1950.8,1.28147283]
["bitfinex","ETHUSD",1771780142256,4.45251088,1951.4,1950.7,5.12623623]
["bitfinex","ETHUSD",1771780142587,4.1434129,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1771780142892,4.1434129,1951.0,1950.4,2.63026187]
["bitfinex","ETHUSD",1771780144269,4.1434129,1951.0,1950.4,1.28178835]
["bitfinex","ETHUSD",1771780144586,4.1434129,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1771780145986,4.1434129,1950.9,1950.4,2.65817409]
["bitfinex","ETHUSD",1771780147676,4.1434129,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1771780151802,4.11672827,1950.8,1950.2,5.12864249]
["bitfinex","ETHUSD",1771780152095,4.11672827,1950.8,1950.2,1.28296765]
["bitfinex","ETHUSD",1771780153805,4.49996733,1950.7,1950.2,1.28296765]
["bitfinex","ETHUSD",1771780154498,4.49996733,1950.7,1950.0,5.42406066]
["bitfinex","ETHUSD",1771780154669,4.49996733,1950.7,1950.0,1.57799735]
["bitfinex","ETHUSD",1771780154872,4.79441497,1950.7,1949.8,5.12860074]
["bitfinex","ETHUSD",1771780155404,4.79441497,1950.7,1949.9,0.29444764]
["bitfinex","ETHUSD",1771780155603,4.79441497,1950.7,1950.0,0.04533563]
["bitfinex","ETHUSD",1771780156100,4.52793802,1950.5,1950.0,1.32734193]
["bitfinex","ETHUSD",1771780156399,5.42081849,1950.7,1950.4,0.33978327]
["bitfinex","ETHUSD",1771780156400,4.52793802,1950.7,1950.4,0.33978327]
["bitfinex","ETHUSD",1771780158212,4.52793802,1950.7,1949.7,0.03191029]
["bitfinex","ETHUSD",1771780158418,4.52793802,1950.7,1950.2,0.03191029]
["bitfinex","ETHUSD",1771780158581,4.52793802,1950.7,1950.4,0.02940457]
["bitfinex","ETHUSD",1771780158910,4.55060584,1950.8,1950.2,0.02940457]
["bitfinex","ETHUSD",1771780159774,4.55060584,1950.8,1950.2,0.03050457]
["bitfinex","ETHUSD",1771780159991,4.55160584,1950.8,1950.2,0.03050457]
["bitfinex","ETHUSD",1771780160202,4.55060584,1950.7,1950.3,1.28185407]
["bitfinex","ETHUSD",1771780162681,4.55060584,1950.7,1950.3,0.02027885]
["bitfinex","ETHUSD",1771780167632,4.55060584,1950.7,1950.3,1.3021106]
["bitfinex","ETHUSD",1771780168586,4.55060584,1950.7,1950.3,1.59655824]
["bitfinex","ETHUSD",1771780168929,4.55060584,1950.7,1950.2,5.12877461]
["bitfinex","ETHUSD",1771780169215,4.55060584,1950.7,1950.2,5.42322225]
["bitfinex","ETHUSD",1771780169399,4.56074526,1950.6,1950.2,1.57741851]
["bitfinex","ETHUSD",1771780169590,4.56074526,1950.6,1950.2,1.28187087]
["bitfinex","ETHUSD",1771780169932,4.56074526,1950.6,1950.1,1.57639247]
["bitfinex","ETHUSD",1771780170387,4.56074526,1950.6,1950.1,1.28194483]
["bitfinex","ETHUSD",1771780171376,1.28167039,1950.6,1950.1,1.28194483]
["bitfinex","ETHUSD",1771780171579,4.56074526,1950.5,1950.1,1.28194483]
["bitfinex","ETHUSD",1771780172902,4.56074526,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1771780174109,4.56074526,1950.5,1950.1,1.39701298]
["bitfinex","ETHUSD",1771780175343,4.56074526,1950.5,1950.0,1.28310251]
["bitfinex","ETHUSD",1771780175837,4.56570022,1950.4,1950.0,1.28310251]
["bitfinex","ETHUSD",1771780176042,4.56570022,1950.4,1950.0,1.28200251]
["bitfinex","ETHUSD",1771780177118,4.56570022,1950.4,1950.1,0.43411007]
["bitfinex","ETHUSD",1771780178103,4.56570022,1950.4,1950.1,1.71605311]
["bitfinex","ETHUSD",1771780180138,4.63121459,1950.6,1950.2,0.16873599]
["bitfinex","ETHUSD",1771780183910,4.63121459,1950.6,1950.2,1.45065569]
["bitfinex","ETHUSD",1771780184237,4.63121459,1950.6,1950.3,0.15486057]
["bitfinex","ETHUSD",1771780184437,4.63121459,1950.6,1950.2,1.2819197]
["bitfinex","ETHUSD",1771780186410,4.6441305,1950.5,1950.2,1.2819197]
["bitfinex","ETHUSD",1771780186740,4.6441305,1950.5,1950.1,6.58876465]
["bitfinex","ETHUSD",1771780187155,1.28265655,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1771780187156,0.001,1950.7,1950.4,1.28178835]
["bitfinex","ETHUSD",1771780187315,4.6441305,1950.8,1950.5,5.30573283]
["bitfinex","ETHUSD",1771780187642,4.6441305,1950.8,1950.4,1.28178835]
["bitfinex","ETHUSD",1771780191320,4.6441305,1950.8,1950.5,5.30573283]
["bitfinex","ETHUSD",1771780191520,0.001,1950.8,1950.5,5.30573283]
["bitfinex","ETHUSD",1771780193418,0.001,1950.8,1950.6,1.28165692]
["bitfinex","ETHUSD",1771780194520,4.6441305,1950.8,1950.6,1.28165692]
["bitfinex","ETHUSD",1771780194950,4.64466936,1951.0,1950.7,5.30573283]
["bitfinex","ETHUSD",1771780195148,4.64466936,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1771780199127,0.001,1950.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1771780199328,4.6441305,1950.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1771780201459,5.5661305,1951.1,1950.7,5.30573283]
["bitfinex","ETHUSD",1771780201824,4.6431305,1951.1,1950.8,1.28152552]
["bitfinex","ETHUSD",1771780204359,4.6431305,1951.1,1950.5,5.30683283]
["bitfinex","ETHUSD",1771780204552,4.6431305,1951.1,1950.6,1.28165692]
["bitfinex","ETHUSD",1771780205370,4.6431305,1951.0,1950.5,1.28278396]
["bitfinex","ETHUSD",1771780206568,4.6431305,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1771780211253,4.6431305,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1771780224192,4.6431305,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1771780224482,0.001,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771780224796,4.6431305,1951.1,1950.7,5.30683283]
["bitfinex","ETHUSD",1771780224980,4.6431305,1951.3,1950.7,5.30683283]
["bitfinex","ETHUSD",1771780225197,4.6431305,1951.3,1950.9,5.30573283]
["bitfinex","ETHUSD",1771780225365,4.6431305,1951.4,1950.9,5.30573283]
["bitfinex","ETHUSD",1771780226377,4.6431305,1951.4,1950.9,1.28140543]
["bitfinex","ETHUSD",1771780228860,4.6431305,1951.4,1950.8,5.12596994]
["bitfinex","ETHUSD",1771780233219,4.6441305,1951.5,1951.0,5.30573283]
["bitfinex","ETHUSD",1771780234819,0.001,1951.5,1951.0,5.30573283]
["bitfinex","ETHUSD",1771780235395,0.001,1951.5,1951.2,5.30573283]
["bitfinex","ETHUSD",1771780235704,5.5671305,1951.6,1951.2,5.30573283]
["bitfinex","ETHUSD",1771780237309,0.001,1951.4,1951.2,5.30573283]
["bitfinex","ETHUSD",1771780237603,5.5671305,1951.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1771780240208,0.001,1951.7,1951.5,4.39275506]
["bitfinex","ETHUSD",1771780242192,0.001,1951.7,1951.4,5.30573283]
["bitfinex","ETHUSD",1771780242193,4.51894278,1951.7,1951.3,1.28119715]
["bitfinex","ETHUSD",1771780243811,4.51894278,1951.7,1951.2,6.82184504]
["bitfinex","ETHUSD",1771780245318,4.51894278,1951.7,1951.2,1.81056253]
["bitfinex","ETHUSD",1771780245914,4.51794278,1951.6,1951.2,1.81056253]
["bitfinex","ETHUSD",1771780247418,4.51794278,1951.6,1951.2,1.5756624]
["bitfinex","ETHUSD",1771780248993,4.51894278,1951.5,1951.2,1.5756624]
["bitfinex","ETHUSD",1771780249313,4.51894278,1951.5,1951.1,1.28242555]
["bitfinex","ETHUSD",1771780256226,4.51894278,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1771780258624,4.51894278,1951.5,1951.1,0.39162274]
["bitfinex","ETHUSD",1771780261733,4.51894278,1951.5,1951.2,0.0011]
["bitfinex","ETHUSD",1771780262103,4.51894278,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1771780266837,4.51894278,1951.4,1951.0,1.57690385]
["bitfinex","ETHUSD",1771780266838,4.51794278,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771780267058,4.51794278,1951.3,1950.8,0.0011]
["bitfinex","ETHUSD",1771780267531,4.8123931,1951.3,1950.7,0.0011]
["bitfinex","ETHUSD",1771780268926,4.51739278,1951.1,1950.7,0.0011]
["bitfinex","ETHUSD",1771780269145,4.51739278,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1771780269619,4.8118431,1950.9,1950.3,0.0011]
["bitfinex","ETHUSD",1771780271317,4.51739278,1950.7,1950.3,0.70428076]
["bitfinex","ETHUSD",1771780271628,4.51739278,1950.7,1950.4,0.40924268]
["bitfinex","ETHUSD",1771780272010,5.79887852,1950.9,1950.4,0.40924268]
["bitfinex","ETHUSD",1771780272315,4.51739278,1950.8,1950.4,0.40924268]
["bitfinex","ETHUSD",1771780274239,5.79892673,1950.8,1950.4,0.40924268]
["bitfinex","ETHUSD",1771780275038,4.51739278,1950.8,1950.4,0.40924268]
["bitfinex","ETHUSD",1771780275538,4.51739278,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771780276340,5.79892019,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771780276632,0.001,1951.3,1950.5,0.0011]
["bitfinex","ETHUSD",1771780276821,5.12482345,1951.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771780276822,4.59117114,1952.3,1951.9,0.23398025]
["bitfinex","ETHUSD",1771780277018,1.28132954,1952.7,1951.9,0.23398025]
["bitfinex","ETHUSD",1771780277019,4.47759169,1952.5,1952.2,0.29445032]
["bitfinex","ETHUSD",1771780277220,4.47759169,1952.5,1951.9,0.23398025]
["bitfinex","ETHUSD",1771780277221,4.47759169,1952.5,1952.0,1.47061132]
["bitfinex","ETHUSD",1771780277421,4.47759169,1952.4,1952.0,1.47061132]
["bitfinex","ETHUSD",1771780277615,0.002,1952.6,1952.1,4.48334554]
["bitfinex","ETHUSD",1771780278437,0.002,1952.6,1952.3,4.48334554]
["bitfinex","ETHUSD",1771780279246,4.47859169,1952.7,1952.3,4.48334554]
["bitfinex","ETHUSD",1771780279540,0.002,1952.6,1952.3,4.48334554]
["bitfinex","ETHUSD",1771780280321,0.002,1952.6,1952.4,1.28047531]
["bitfinex","ETHUSD",1771780280542,0.001,1952.7,1952.3,5.76383681]
["bitfinex","ETHUSD",1771780280841,0.002,1952.6,1952.3,5.76383681]
["bitfinex","ETHUSD",1771780281844,4.47959169,1952.5,1951.9,4.48334554]
["bitfinex","ETHUSD",1771780282022,4.47759169,1952.5,1952.0,4.48334554]
["bitfinex","ETHUSD",1771780282548,4.47759169,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1771780283233,4.47759169,1952.5,1952.1,5.76401763]
["bitfinex","ETHUSD",1771780283623,4.47759169,1952.5,1952.1,1.28067209]
["bitfinex","ETHUSD",1771780283827,4.47759169,1952.5,1952.2,4.48334554]
["bitfinex","ETHUSD",1771780284860,4.47759169,1952.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1771780287025,4.47959169,1952.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1771780287767,4.47959169,1952.5,1952.3,1.2815409]
["bitfinex","ETHUSD",1771780288066,4.48159169,1952.5,1952.3,1.2815409]
["bitfinex","ETHUSD",1771780295277,1.28014938,1952.9,1952.3,1.2815409]
["bitfinex","ETHUSD",1771780295278,4.47759169,1952.9,1952.4,4.48334554]
["bitfinex","ETHUSD",1771780295465,4.47759169,1952.9,1952.3,0.001]
["bitfinex","ETHUSD",1771780296959,4.47759169,1952.9,1952.3,4.48434554]
["bitfinex","ETHUSD",1771780297881,4.47759169,1952.9,1952.4,1.28047531]
["bitfinex","ETHUSD",1771780300301,4.47759169,1952.9,1952.4,1.28157531]
["bitfinex","ETHUSD",1771780300608,4.73005846,1952.7,1952.4,1.28157531]
["bitfinex","ETHUSD",1771780300773,4.73005846,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1771780304994,4.73005846,1952.7,1952.4,1.28157531]
["bitfinex","ETHUSD",1771780305168,4.73005846,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771780309905,4.73005846,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771780310076,4.73005846,1952.5,1952.0,0.001]
["bitfinex","ETHUSD",1771780310277,4.73005846,1952.5,1952.0,1.28173009]
["bitfinex","ETHUSD",1771780311595,4.73005846,1952.5,1952.0,5.70781283]
["bitfinex","ETHUSD",1771780311795,4.73005846,1952.5,1952.1,4.42608274]
["bitfinex","ETHUSD",1771780312098,4.73005846,1952.5,1952.1,5.70670923]
["bitfinex","ETHUSD",1771780312301,4.73005846,1952.5,1952.1,5.70770923]
["bitfinex","ETHUSD",1771780313602,4.73005846,1952.5,1952.1,4.42708274]
["bitfinex","ETHUSD",1771780314206,4.73005846,1952.5,1952.1,1.28167132]
["bitfinex","ETHUSD",1771780320113,4.73005846,1952.5,1952.1,5.70775406]
["bitfinex","ETHUSD",1771780324631,0.001,1952.4,1952.1,5.70775406]
["bitfinex","ETHUSD",1771780324836,4.73105846,1952.4,1952.1,5.70775406]
["bitfinex","ETHUSD",1771780326003,4.73105846,1952.4,1952.1,1.28167132]
["bitfinex","ETHUSD",1771780326203,4.73105846,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1771780326525,4.73105846,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771780326700,4.73005846,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771780326896,4.73005846,1952.3,1951.6,1.2810002]
["bitfinex","ETHUSD",1771780327097,4.73005846,1952.3,1951.6,5.70708294]
["bitfinex","ETHUSD",1771780329226,4.54054859,1952.2,1951.7,4.81621486]
["bitfinex","ETHUSD",1771780330522,4.54054859,1952.2,1951.5,4.81621486]
["bitfinex","ETHUSD",1771780331400,4.54054859,1952.1,1951.6,1.2810002]
["bitfinex","ETHUSD",1771780332028,4.54054859,1952.1,1951.6,6.09721506]
["bitfinex","ETHUSD",1771780334805,4.58079874,1952.0,1951.4,4.55662287]
["bitfinex","ETHUSD",1771780336351,4.58079874,1951.9,1951.7,0.0011]
["bitfinex","ETHUSD",1771780340138,4.58079874,1951.8,1951.4,4.2194701]
["bitfinex","ETHUSD",1771780340316,4.58079874,1951.8,1951.4,0.0011]
["bitfinex","ETHUSD",1771780340501,4.58079874,1951.8,1951.3,4.2183701]
["bitfinex","ETHUSD",1771780341733,4.58079874,1951.7,1951.3,5.49955355]
["bitfinex","ETHUSD",1771780341933,4.58079874,1951.7,1951.4,4.35272321]
["bitfinex","ETHUSD",1771780342813,4.58079874,1951.7,1951.4,2.34374204]
["bitfinex","ETHUSD",1771780344239,4.58079874,1951.8,1951.4,2.34374204]
["bitfinex","ETHUSD",1771780348641,4.58079874,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771780348844,0.001,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1771780358733,4.72680728,1952.0,1951.5,2.43914908]
["bitfinex","ETHUSD",1771780358939,4.72680728,1951.9,1951.5,1.7144312]
["bitfinex","ETHUSD",1771780359139,4.72680728,1951.9,1951.4,0.0011]
["bitfinex","ETHUSD",1771780359563,4.72680728,1951.9,1951.4,1.43854983]
["bitfinex","ETHUSD",1771780360654,4.72680728,1951.9,1951.5,0.0011]
["bitfinex","ETHUSD",1771780361062,4.72780728,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771780362171,4.72780728,1951.8,1951.5,1.47317172]
["bitfinex","ETHUSD",1771780364666,4.72780728,1951.8,1951.5,2.75418888]
["bitfinex","ETHUSD",1771780364859,0.001,1951.8,1951.6,1.47698125]
["bitfinex","ETHUSD",1771780365054,0.001,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771780365347,4.72780728,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771780366565,6.00870355,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771780366971,6.00867885,1951.8,1951.5,0.0011]
["bitfinex","ETHUSD",1771780368985,4.72680728,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1771780372489,0.001,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1771780373492,4.72780728,1951.6,1951.5,0.0011]
["bitfinex","ETHUSD",1771780375402,4.72780728,1951.6,1951.2,0.00542793]
["bitfinex","ETHUSD",1771780375613,4.72780728,1951.6,1951.2,1.28668445]
["bitfinex","ETHUSD",1771780383598,4.72780728,1951.6,1951.3,0.06252907]
["bitfinex","ETHUSD",1771780383992,4.72780728,1951.6,1951.3,0.06362907]
["bitfinex","ETHUSD",1771780387512,0.001,1951.6,1951.4,0.06647738]
["bitfinex","ETHUSD",1771780388015,4.96357446,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1771780395898,4.96357446,1951.6,1951.4,0.0011]
["bitfinex","ETHUSD",1771780396096,0.001,1951.5,1951.4,0.0011]
["bitfinex","ETHUSD",1771780413857,4.96357446,1951.5,1951.1,0.0011]
["bitfinex","ETHUSD",1771780414941,4.96202446,1951.4,1951.1,0.0011]
["bitfinex","ETHUSD",1771780420058,4.96202446,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1771780420265,4.96302446,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1771780425075,5.00680486,1951.2,1950.8,1.28149483]
["bitfinex","ETHUSD",1771780426587,5.00680486,1951.2,1950.8,1.28383707]
["bitfinex","ETHUSD",1771780427388,5.00680486,1951.2,1950.8,0.00234224]
["bitfinex","ETHUSD",1771780432490,5.00680486,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1771780438891,5.00780486,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1771780439196,5.00780486,1951.3,1950.9,5.30366237]
["bitfinex","ETHUSD",1771780441799,5.00780486,1951.3,1950.9,6.58511928]
["bitfinex","ETHUSD",1771780442099,5.00780486,1951.3,1950.9,1.28255691]
["bitfinex","ETHUSD",1771780444075,5.00780486,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1771780444404,0.001,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1771780446708,5.00780486,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1771780448687,5.00680486,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1771780448880,5.00680486,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1771780452212,5.00625486,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1771780454203,6.28771469,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1771780456896,5.00570486,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1771780460390,5.00570486,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771780460590,5.00570486,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1771780462606,5.00570486,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771780464014,5.00570486,1950.7,1950.2,1.23519976]
["bitfinex","ETHUSD",1771780466522,1.28160682,1950.7,1950.2,1.23519976]
["bitfinex","ETHUSD",1771780466692,5.00570486,1950.6,1950.2,1.23519976]
["bitfinex","ETHUSD",1771780467726,5.00570486,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771780474039,5.00570486,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771780476710,6.28834605,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1771780476913,5.00570486,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771780478638,5.00670486,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1771780480423,5.00570486,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771780482049,0.001,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771780482227,5.00570486,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771780486053,6.28736499,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771780486259,1.28166013,1950.6,1950.3,0.0011]
["bitfinex","ETHUSD",1771780486555,5.00570486,1950.5,1950.3,0.0011]
["bitfinex","ETHUSD",1771780490134,5.00570486,1950.4,1950.0,1.5794448]
["bitfinex","ETHUSD",1771780492056,5.00570486,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771780492349,5.00670486,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771780494523,6.28740696,1950.6,1950.2,0.29477885]
["bitfinex","ETHUSD",1771780494928,5.00570486,1950.6,1950.2,0.29477885]
["bitfinex","ETHUSD",1771780496833,5.00570486,1950.6,1950.2,1.57668916]
["bitfinex","ETHUSD",1771780500142,4.75858504,1950.7,1950.4,5.11895462]
["bitfinex","ETHUSD",1771780500348,4.75758504,1950.8,1950.2,1.28191031]
["bitfinex","ETHUSD",1771780500581,4.75758504,1950.8,1950.2,5.11895462]
["bitfinex","ETHUSD",1771780500966,4.75758504,1950.8,1950.1,0.0011]
["bitfinex","ETHUSD",1771780500967,4.75758504,1950.8,1950.1,4.82527577]
["bitfinex","ETHUSD",1771780501576,4.75758504,1950.6,1950.1,4.82527577]
["bitfinex","ETHUSD",1771780501784,4.75758504,1950.6,1950.0,0.29741771]
["bitfinex","ETHUSD",1771780502149,4.75758504,1950.6,1950.0,3.59000707]
["bitfinex","ETHUSD",1771780502364,4.75758504,1950.6,1949.9,3.29258936]
["bitfinex","ETHUSD",1771780503883,4.75758504,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771780505504,4.75758504,1950.4,1949.9,4.62964049]
["bitfinex","ETHUSD",1771780505789,4.75758504,1950.4,1949.9,4.92441934]
["bitfinex","ETHUSD",1771780505992,4.75758504,1950.3,1949.9,4.92441934]
["bitfinex","ETHUSD",1771780506365,4.75758504,1950.3,1950.0,3.34909322]
["bitfinex","ETHUSD",1771780509296,4.75758504,1950.3,1950.0,2.02099128]
["bitfinex","ETHUSD",1771780513409,4.75758504,1950.3,1950.0,1.8927057]
["bitfinex","ETHUSD",1771780513607,4.75758504,1950.3,1950.0,1.7536177]
["bitfinex","ETHUSD",1771780513905,4.75758504,1950.3,1950.0,1.60505682]
["bitfinex","ETHUSD",1771780514204,4.75758504,1950.3,1949.9,1.64419909]
["bitfinex","ETHUSD",1771780515103,4.75758504,1950.3,1950.0,0.08599295]
["bitfinex","ETHUSD",1771780515903,4.75758504,1950.3,1950.0,0.08709295]
["bitfinex","ETHUSD",1771780516214,4.75858504,1950.3,1950.0,0.08709295]
["bitfinex","ETHUSD",1771780518714,4.75858504,1950.3,1949.9,1.57798434]
["bitfinex","ETHUSD",1771780520012,4.75858504,1950.3,1949.9,1.72939054]
["bitfinex","ETHUSD",1771780521095,4.75858504,1950.3,1950.0,0.15413957]
["bitfinex","ETHUSD",1771780524022,4.75858504,1950.3,1949.9,1.58573253]
["bitfinex","ETHUSD",1771780525417,4.75858504,1950.3,1950.0,0.01034042]
["bitfinex","ETHUSD",1771780529633,4.75858504,1950.3,1950.0,0.01144042]
["bitfinex","ETHUSD",1771780529814,0.001,1950.2,1950.0,0.01144042]
["bitfinex","ETHUSD",1771780532332,5.11739564,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1771780535845,0.001,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1771780537920,5.11739564,1950.2,1950.0,0.0011]
["bitfinex","ETHUSD",1771780541777,5.11739564,1950.2,1950.1,0.0011]
["bitfinex","ETHUSD",1771780541921,5.11529564,1950.1,1949.6,0.0567991]
["bitfinex","ETHUSD",1771780542116,5.11629564,1950.1,1949.7,0.0567991]
["bitfinex","ETHUSD",1771780544053,5.11529564,1950.0,1949.7,0.0567991]
["bitfinex","ETHUSD",1771780544854,5.11529564,1950.0,1949.6,0.35586033]
["bitfinex","ETHUSD",1771780546853,5.11529564,1950.0,1949.6,0.29477885]
["bitfinex","ETHUSD",1771780547283,5.11529564,1949.9,1949.5,6.65469092]
["bitfinex","ETHUSD",1771780550460,5.11529564,1949.9,1949.5,6.59118212]
["bitfinex","ETHUSD",1771780550642,5.11529564,1949.8,1949.5,5.3088061]
["bitfinex","ETHUSD",1771780553128,5.11529564,1949.7,1949.3,5.37865954]
["bitfinex","ETHUSD",1771780553570,5.11529564,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1771780554246,6.39754419,1949.7,1949.6,0.0011]
["bitfinex","ETHUSD",1771780554632,6.39754419,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1771780554633,5.11474564,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1771780555945,5.11474564,1949.5,1949.3,0.0011]
["bitfinex","ETHUSD",1771780557057,5.11474564,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1771780557261,5.11474564,1949.5,1948.8,0.07430643]
["bitfinex","ETHUSD",1771780557458,5.11474564,1949.5,1948.9,0.0011]
["bitfinex","ETHUSD",1771780560778,5.11474564,1949.3,1948.9,0.0011]
["bitfinex","ETHUSD",1771780561276,5.11419564,1949.2,1948.4,0.07815447]
["bitfinex","ETHUSD",1771780561474,6.03819564,1949.2,1948.4,0.07815447]
["bitfinex","ETHUSD",1771780561785,5.3088061,1949.1,1948.4,0.07815447]
["bitfinex","ETHUSD",1771780561988,5.11419564,1948.8,1948.0,1.28486864]
["bitfinex","ETHUSD",1771780562306,5.11419564,1948.8,1948.1,0.07870077]
["bitfinex","ETHUSD",1771780563057,5.11419564,1948.6,1948.1,1.36198926]
["bitfinex","ETHUSD",1771780563274,5.11419564,1948.6,1948.1,0.07870077]
["bitfinex","ETHUSD",1771780564390,5.11419564,1948.6,1948.0,1.36455524]
["bitfinex","ETHUSD",1771780565498,6.39721728,1948.6,1948.1,0.0011]
["bitfinex","ETHUSD",1771780565787,5.11419564,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1771780566974,5.11419564,1948.5,1948.1,0.08197765]
["bitfinex","ETHUSD",1771780567175,5.11419564,1948.8,1948.3,0.08087765]
["bitfinex","ETHUSD",1771780567558,5.11419564,1948.8,1948.4,1.3642881]
["bitfinex","ETHUSD",1771780567758,5.11419564,1949.0,1948.5,0.08118402]
["bitfinex","ETHUSD",1771780568672,6.03819564,1949.2,1948.7,0.08553955]
["bitfinex","ETHUSD",1771780569292,0.924,1949.2,1948.9,0.08553955]
["bitfinex","ETHUSD",1771780569511,0.83844632,1949.2,1948.8,5.3088061]
["bitfinex","ETHUSD",1771780569678,0.83844632,1949.2,1948.9,1.28277489]
["bitfinex","ETHUSD",1771780570081,5.15697248,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1771780570618,5.15697248,1949.6,1948.9,1.28277489]
["bitfinex","ETHUSD",1771780570796,5.15697248,1949.6,1949.0,0.00286398]
["bitfinex","ETHUSD",1771780571908,6.4392959,1949.6,1949.0,0.00286398]
["bitfinex","ETHUSD",1771780572369,5.15697248,1949.6,1949.0,0.00286398]
["bitfinex","ETHUSD",1771780572869,6.43928875,1949.6,1949.0,0.00286398]
["bitfinex","ETHUSD",1771780574489,5.15697248,1949.6,1949.0,0.00286398]
["bitfinex","ETHUSD",1771780574699,5.15697248,1949.6,1949.1,0.01181873]
["bitfinex","ETHUSD",1771780575002,7.36419076,1949.8,1949.1,0.01181873]
["bitfinex","ETHUSD",1771780575181,5.15697248,1949.7,1949.1,0.01181873]
["bitfinex","ETHUSD",1771780576289,5.15697248,1949.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1771780576794,6.43922962,1949.7,1949.2,1.28257746]
["bitfinex","ETHUSD",1771780578511,6.43922962,1949.7,1949.1,5.13054958]
["bitfinex","ETHUSD",1771780578802,5.15797248,1949.6,1949.1,5.13054958]
["bitfinex","ETHUSD",1771780580005,5.15797248,1949.6,1948.9,5.1309845]
["bitfinex","ETHUSD",1771780581508,5.15697248,1949.4,1948.9,5.1309845]
["bitfinex","ETHUSD",1771780582211,5.15697248,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1771780583607,6.43942238,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1771780584209,5.15697248,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1771780584982,6.44031053,1949.6,1949.0,5.3088061]
["bitfinex","ETHUSD",1771780586187,6.44031053,1949.6,1949.0,6.59148017]
["bitfinex","ETHUSD",1771780586706,5.15797248,1949.6,1949.0,6.59148017]
["bitfinex","ETHUSD",1771780587085,0.001,1949.6,1949.2,5.3088061]
["bitfinex","ETHUSD",1771780588188,0.001,1949.6,1949.3,1.28251167]
["bitfinex","ETHUSD",1771780588390,0.001,1949.8,1949.3,1.28251167]
["bitfinex","ETHUSD",1771780588987,0.00153886,1950.0,1949.3,1.28251167]
["bitfinex","ETHUSD",1771780589189,0.001,1950.1,1949.3,1.28251167]
["bitfinex","ETHUSD",1771780590204,0.001,1950.1,1949.2,5.13004668]
["bitfinex","ETHUSD",1771780590715,0.001,1950.2,1949.2,5.13004668]
["bitfinex","ETHUSD",1771780590888,5.15697248,1950.4,1949.2,5.13004668]
["bitfinex","ETHUSD",1771780591215,5.15797248,1950.5,1949.2,5.13004668]
["bitfinex","ETHUSD",1771780592022,4.90697248,1950.5,1949.1,5.130468]
["bitfinex","ETHUSD",1771780592222,4.90597248,1950.5,1949.3,1.28251167]
["bitfinex","ETHUSD",1771780592409,4.90597248,1950.5,1949.4,0.13748248]
["bitfinex","ETHUSD",1771780593515,6.18769826,1950.5,1949.4,0.13748248]
["bitfinex","ETHUSD",1771780594217,6.18769826,1950.5,1949.5,1.44065501]
["bitfinex","ETHUSD",1771780594392,6.18769826,1950.5,1949.6,0.15827492]
["bitfinex","ETHUSD",1771780594583,4.90597248,1950.5,1949.6,0.15827492]
["bitfinex","ETHUSD",1771780596618,4.90597248,1950.5,1949.8,0.14513847]
["bitfinex","ETHUSD",1771780598625,4.90597248,1950.5,1950.0,0.12318592]
["bitfinex","ETHUSD",1771780600331,0.924,1950.8,1950.0,5.0124988]
["bitfinex","ETHUSD",1771780600332,4.60497881,1950.7,1950.0,5.0124988]
["bitfinex","ETHUSD",1771780600532,5.52897881,1950.8,1950.0,5.0124988]
["bitfinex","ETHUSD",1771780600848,5.52897881,1950.8,1950.2,5.0124988]
["bitfinex","ETHUSD",1771780602453,4.60651767,1951.0,1950.3,5.0124988]
["bitfinex","ETHUSD",1771780603053,4.60651767,1951.0,1950.5,5.0124988]
["bitfinex","ETHUSD",1771780603740,0.00153886,1951.0,1950.5,5.0124988]
["bitfinex","ETHUSD",1771780605221,0.00153886,1951.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1771780605423,0.00153886,1951.0,1950.7,5.0124988]
["bitfinex","ETHUSD",1771780607255,0.00153886,1951.0,1950.7,1.28158167]
["bitfinex","ETHUSD",1771780607459,4.60651767,1951.0,1950.4,7.37778045]
["bitfinex","ETHUSD",1771780607621,4.60651767,1951.0,1950.4,7.37779864]
["bitfinex","ETHUSD",1771780609756,5.88795088,1951.0,1950.4,6.29428021]
["bitfinex","ETHUSD",1771780610062,4.60497881,1950.9,1950.4,6.29428021]
["bitfinex","ETHUSD",1771780611362,4.60497881,1950.9,1950.4,1.28178141]
["bitfinex","ETHUSD",1771780611654,4.60497881,1950.9,1950.5,5.0124988]
["bitfinex","ETHUSD",1771780613870,4.60497881,1950.8,1950.2,6.09601723]
["bitfinex","ETHUSD",1771780614070,0.00153886,1951.0,1950.4,5.0124988]
["bitfinex","ETHUSD",1771780614239,0.001,1951.1,1950.4,5.0124988]
["bitfinex","ETHUSD",1771780615575,4.60497881,1951.0,1950.4,5.0124988]
["bitfinex","ETHUSD",1771780615854,4.60497881,1950.8,1950.4,2.80703937]
["bitfinex","ETHUSD",1771780616157,4.60497881,1950.8,1950.4,1.62319173]
["bitfinex","ETHUSD",1771780616348,4.60497881,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771780616957,4.60497881,1950.8,1950.2,4.95440549]
["bitfinex","ETHUSD",1771780617169,1.28145983,1950.9,1949.8,5.12871878]
["bitfinex","ETHUSD",1771780617170,4.60497881,1950.5,1949.8,6.23658336]
["bitfinex","ETHUSD",1771780617333,4.60497881,1950.5,1949.9,4.95440549]
["bitfinex","ETHUSD",1771780617933,5.88676716,1950.4,1949.9,4.95440549]
["bitfinex","ETHUSD",1771780618960,5.88664326,1950.6,1950.0,5.0124988]
["bitfinex","ETHUSD",1771780619128,1.28162412,1950.7,1950.0,5.0124988]
["bitfinex","ETHUSD",1771780619333,5.88660293,1950.7,1950.0,5.0124988]
["bitfinex","ETHUSD",1771780620174,5.88657758,1950.7,1950.1,1.28198553]
["bitfinex","ETHUSD",1771780620360,4.60497881,1950.7,1950.2,5.0124988]
["bitfinex","ETHUSD",1771780621067,5.88657473,1950.7,1950.2,5.0124988]
["bitfinex","ETHUSD",1771780621367,4.60497881,1950.6,1950.0,6.29449967]
["bitfinex","ETHUSD",1771780621556,4.60497881,1950.6,1950.1,5.0124988]
["bitfinex","ETHUSD",1771780623072,5.88670144,1950.5,1950.1,5.0124988]
["bitfinex","ETHUSD",1771780628275,5.06147097,1950.4,1950.1,5.0124988]
["bitfinex","ETHUSD",1771780628970,5.06147097,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771780634166,6.3431936,1950.5,1950.2,0.0011]
["bitfinex","ETHUSD",1771780634669,5.28445059,1950.4,1950.2,0.0011]
["bitfinex","ETHUSD",1771780635157,5.28445059,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1771780636569,6.56627501,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1771780637890,6.56627501,1950.4,1950.0,4.84295756]
["bitfinex","ETHUSD",1771780642284,5.12695768,1950.5,1950.1,4.84185756]
["bitfinex","ETHUSD",1771780642285,5.28445059,1950.5,1950.1,4.84185756]
["bitfinex","ETHUSD",1771780642468,6.56608499,1950.7,1950.1,4.84185756]
["bitfinex","ETHUSD",1771780642877,5.28445059,1950.7,1950.1,4.84185756]
["bitfinex","ETHUSD",1771780643791,5.28445059,1950.7,1950.3,4.84185756]
["bitfinex","ETHUSD",1771780643963,0.001,1950.4,1950.3,4.84185756]
["bitfinex","ETHUSD",1771780644163,5.28445059,1950.7,1950.3,4.84185756]
["bitfinex","ETHUSD",1771780644800,5.28545059,1950.8,1950.3,4.84185756]
["bitfinex","ETHUSD",1771780645186,6.56698417,1950.8,1950.3,4.84185756]
["bitfinex","ETHUSD",1771780645867,5.28545059,1950.8,1950.3,1.28181715]
["bitfinex","ETHUSD",1771780646067,6.56697988,1950.8,1950.4,4.84185756]
["bitfinex","ETHUSD",1771780646267,6.5669763,1950.8,1950.4,4.84185756]
["bitfinex","ETHUSD",1771780651192,5.28545059,1950.8,1950.4,1.28178425]
["bitfinex","ETHUSD",1771780651378,5.28545059,1950.8,1950.5,4.84185756]
["bitfinex","ETHUSD",1771780655192,0.001,1950.8,1950.5,4.84185756]
["bitfinex","ETHUSD",1771780655799,5.28545059,1950.8,1950.5,4.84185756]
["bitfinex","ETHUSD",1771780656698,5.28545059,1950.8,1950.2,5.1275399]
["bitfinex","ETHUSD",1771780656699,5.28445059,1950.2,1949.5,0.0011]
["bitfinex","ETHUSD",1771780656901,5.28445059,1949.7,1949.2,0.0033]
["bitfinex","ETHUSD",1771780657098,5.28445059,1949.7,1948.5,1.28303823]
["bitfinex","ETHUSD",1771780657271,5.29295664,1949.5,1948.6,0.923]
["bitfinex","ETHUSD",1771780657674,5.29295664,1949.5,1948.7,0.1858081]
["bitfinex","ETHUSD",1771780659397,6.74821831,1949.4,1948.9,0.50840195]
["bitfinex","ETHUSD",1771780662590,5.46577243,1949.4,1949.0,0.50746501]
["bitfinex","ETHUSD",1771780662785,6.74812072,1949.6,1949.0,0.50746501]
["bitfinex","ETHUSD",1771780663392,6.74812072,1949.6,1948.7,1.28290655]
["bitfinex","ETHUSD",1771780663807,6.74812072,1949.6,1948.8,0.5065666]
["bitfinex","ETHUSD",1771780667311,6.74812072,1949.6,1949.0,0.50482732]
["bitfinex","ETHUSD",1771780669316,6.74812072,1949.6,1949.1,0.50355128]
["bitfinex","ETHUSD",1771780670413,6.74812072,1949.6,1949.0,0.50287337]
["bitfinex","ETHUSD",1771780670909,6.74812072,1949.6,1949.0,0.26176337]
["bitfinex","ETHUSD",1771780672607,6.74812072,1949.6,1949.0,0.23497337]
["bitfinex","ETHUSD",1771780673813,6.74812072,1949.6,1949.0,1.51767614]
["bitfinex","ETHUSD",1771780674113,6.74812072,1949.6,1949.1,0.24004375]
["bitfinex","ETHUSD",1771780679322,6.74812072,1949.6,1948.9,0.23613899]
["bitfinex","ETHUSD",1771780681418,6.74812072,1949.6,1948.8,2.36635605]
["bitfinex","ETHUSD",1771780681419,6.74812072,1949.6,1949.0,1.51706625]
["bitfinex","ETHUSD",1771780682197,6.74812072,1949.6,1948.9,1.28272645]
["bitfinex","ETHUSD",1771780682403,0.024111,1949.0,1948.8,1.08351843]
["bitfinex","ETHUSD",1771780682599,0.024111,1949.0,1948.7,3.52489919]
["bitfinex","ETHUSD",1771780682901,5.48988343,1949.0,1948.7,3.52489919]
["bitfinex","ETHUSD",1771780683688,0.024111,1949.0,1948.8,0.23136648]
["bitfinex","ETHUSD",1771780683890,6.74826592,1949.4,1948.9,0.20725548]
["bitfinex","ETHUSD",1771780690428,6.74826592,1949.4,1948.8,1.2730511]
["bitfinex","ETHUSD",1771780691829,6.74826592,1949.4,1948.8,1.27462305]
["bitfinex","ETHUSD",1771780692726,6.74826592,1949.4,1948.8,0.00157195]
["bitfinex","ETHUSD",1771780692929,6.74826592,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1771780704929,5.54258988,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1771780706628,5.54258988,1949.2,1948.9,0.0011]
["bitfinex","ETHUSD",1771780706829,5.54203988,1949.0,1948.5,0.9251]
["bitfinex","ETHUSD",1771780707031,5.54203988,1949.0,1948.5,2.20812259]
["bitfinex","ETHUSD",1771780707246,6.82475494,1949.0,1948.5,2.20812259]
["bitfinex","ETHUSD",1771780707826,5.54203988,1949.0,1948.5,2.20812259]
["bitfinex","ETHUSD",1771780708838,6.82476437,1949.0,1948.5,0.9251]
["bitfinex","ETHUSD",1771780709943,6.82476437,1949.0,1948.5,2.20813787]
["bitfinex","ETHUSD",1771780710649,5.54203988,1949.0,1948.5,2.20813787]
["bitfinex","ETHUSD",1771780710819,5.0,1949.0,1948.5,2.20813787]
["bitfinex","ETHUSD",1771780714352,5.54203988,1948.9,1948.5,2.20813787]
["bitfinex","ETHUSD",1771780716462,5.54148988,1948.6,1948.0,0.00153886]
["bitfinex","ETHUSD",1771780716664,5.54148988,1948.6,1948.0,1.28487046]
["bitfinex","ETHUSD",1771780716828,5.54148988,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1771780717455,1.28278316,1948.9,1948.3,0.0011]
["bitfinex","ETHUSD",1771780717657,5.54148988,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1771780721254,6.82433608,1948.8,1948.3,0.0011]
["bitfinex","ETHUSD",1771780724753,5.54148988,1948.7,1948.3,0.0011]
["bitfinex","ETHUSD",1771780727858,1.28297239,1948.6,1948.3,0.0011]
["bitfinex","ETHUSD",1771780728057,5.54148988,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1771780728560,5.54148988,1948.5,1948.4,0.0011]
["bitfinex","ETHUSD",1771780731761,6.82452811,1948.5,1948.4,0.0011]
["bitfinex","ETHUSD",1771780733068,6.82452811,1948.5,1948.3,0.0011]
["bitfinex","ETHUSD",1771780733780,6.82452811,1948.5,1947.6,5.28146204]
["bitfinex","ETHUSD",1771780733781,6.82410982,1948.3,1947.6,1.43057384]
["bitfinex","ETHUSD",1771780734068,6.82410982,1948.3,1947.6,1.72597153]
["bitfinex","ETHUSD",1771780734069,5.54093988,1948.3,1947.6,1.72597153]
["bitfinex","ETHUSD",1771780736641,6.82413323,1948.3,1947.6,1.72597153]
["bitfinex","ETHUSD",1771780737142,5.54093988,1948.5,1947.8,0.29539769]
["bitfinex","ETHUSD",1771780738642,5.54093988,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1771780739469,6.82397956,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1771780739639,5.54093988,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1771780740365,5.54093988,1948.5,1947.9,1.28453344]
["bitfinex","ETHUSD",1771780740668,1.28300242,1948.6,1947.9,1.28453344]
["bitfinex","ETHUSD",1771780740669,0.001,1948.4,1948.1,1.28330167]
["bitfinex","ETHUSD",1771780741647,0.001,1948.4,1948.2,0.29539769]
["bitfinex","ETHUSD",1771780741847,5.54093988,1948.7,1948.2,0.29539769]
["bitfinex","ETHUSD",1771780742873,5.53793988,1948.7,1948.3,1.28316994]
["bitfinex","ETHUSD",1771780743248,0.001,1948.8,1948.3,1.28316994]
["bitfinex","ETHUSD",1771780743449,0.001,1948.8,1948.4,0.29539769]
["bitfinex","ETHUSD",1771780745081,0.001,1948.8,1948.5,1.28303823]
["bitfinex","ETHUSD",1771780748082,6.05525342,1949.3,1948.5,1.28303823]
["bitfinex","ETHUSD",1771780748083,5.28943988,1949.5,1948.8,0.17998909]
["bitfinex","ETHUSD",1771780748286,5.28943988,1949.5,1949.0,0.47538678]
["bitfinex","ETHUSD",1771780749982,5.28943988,1949.5,1949.0,1.75804768]
["bitfinex","ETHUSD",1771780750182,5.28943988,1949.5,1949.1,0.33097801]
["bitfinex","ETHUSD",1771780750387,5.28943988,1949.5,1949.0,1.57805859]
["bitfinex","ETHUSD",1771780750808,5.28943988,1949.5,1949.0,1.90632182]
["bitfinex","ETHUSD",1771780751671,5.28943988,1949.5,1949.1,0.32553387]
["bitfinex","ETHUSD",1771780752590,5.28943988,1949.5,1949.1,1.6081437]
["bitfinex","ETHUSD",1771780752892,1.28229859,1949.7,1949.1,1.6081437]
["bitfinex","ETHUSD",1771780752893,5.41543988,1949.4,1949.1,1.6081437]
["bitfinex","ETHUSD",1771780764915,5.41543988,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1771780789360,5.41543988,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1771780795063,5.20189917,1949.7,1949.3,5.44837464]
["bitfinex","ETHUSD",1771780796148,5.20189917,1949.8,1949.3,5.44837464]
["bitfinex","ETHUSD",1771780796344,5.20189917,1949.8,1949.5,5.44727464]
["bitfinex","ETHUSD",1771780797347,5.20189917,1949.8,1949.3,6.73084298]
["bitfinex","ETHUSD",1771780797740,6.48408764,1949.8,1949.3,0.0011]
["bitfinex","ETHUSD",1771780801579,6.48408764,1949.8,1949.4,0.0011]
["bitfinex","ETHUSD",1771780801746,5.20189917,1949.6,1949.4,0.0011]
["bitfinex","ETHUSD",1771780802283,5.20189917,1949.6,1949.3,0.0011]
["bitfinex","ETHUSD",1771780802849,5.20189917,1949.4,1949.3,0.0011]
["bitfinex","ETHUSD",1771780803687,5.20189917,1949.4,1949.2,0.0011]
["bitfinex","ETHUSD",1771780804563,5.70189917,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1771780815086,6.98441084,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1771780815283,5.70189917,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1771780820092,0.5,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1771780820767,0.5,1949.3,1949.2,5.37357682]
["bitfinex","ETHUSD",1771780822586,5.44305804,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771780822788,5.44305804,1949.2,1948.8,5.37247682]
["bitfinex","ETHUSD",1771780823176,5.44305804,1949.0,1948.6,5.37357682]
["bitfinex","ETHUSD",1771780824172,5.44305804,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1771780824173,5.44305804,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1771780824573,6.72588588,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1771780826705,6.72574667,1949.1,1948.5,5.37357682]
["bitfinex","ETHUSD",1771780827212,6.72574667,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1771780827408,6.72574667,1949.1,1948.7,5.37247682]
["bitfinex","ETHUSD",1771780834022,5.44305804,1949.1,1948.7,6.65538011]
["bitfinex","ETHUSD",1771780838916,5.44305804,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1771780839117,5.44305804,1949.1,1948.8,5.151651]
["bitfinex","ETHUSD",1771780847522,5.44305804,1949.1,1948.8,5.1777547]
["bitfinex","ETHUSD",1771780851322,0.001,1949.0,1948.8,5.1777547]
["bitfinex","ETHUSD",1771780861036,0.001,1949.0,1948.8,6.46058463]
["bitfinex","ETHUSD",1771780861215,0.001,1949.0,1948.8,5.1777547]
["bitfinex","ETHUSD",1771780862756,0.001,1949.0,1948.9,5.150551]
["bitfinex","ETHUSD",1771780862918,5.14928365,1949.2,1948.9,5.150551]
["bitfinex","ETHUSD",1771780863318,0.001,1949.0,1948.8,5.1777547]
["bitfinex","ETHUSD",1771780864635,0.001,1949.0,1948.8,6.46059224]
["bitfinex","ETHUSD",1771780868540,0.001,1949.0,1948.8,6.4605859]
["bitfinex","ETHUSD",1771780869544,0.001,1949.2,1948.9,5.1695773]
["bitfinex","ETHUSD",1771780869753,5.19928528,1949.4,1949.0,5.1695773]
["bitfinex","ETHUSD",1771780870542,6.48173282,1949.4,1949.0,5.1695773]
["bitfinex","ETHUSD",1771780870748,6.48173282,1949.4,1949.0,5.195681]
["bitfinex","ETHUSD",1771780870921,5.19928528,1949.4,1949.0,5.195681]
["bitfinex","ETHUSD",1771780871946,5.19928528,1949.4,1949.0,6.47838313]
["bitfinex","ETHUSD",1771780872118,5.19928528,1949.4,1949.1,5.1695773]
["bitfinex","ETHUSD",1771780872827,5.19928528,1949.4,1949.1,5.195681]
["bitfinex","ETHUSD",1771780875052,0.001,1949.3,1949.1,5.195681]
["bitfinex","ETHUSD",1771780878544,0.001,1949.3,1949.1,6.47832406]
["bitfinex","ETHUSD",1771780878751,0.001,1949.3,1949.2,5.16545315]
["bitfinex","ETHUSD",1771780879833,0.001,1949.3,1949.2,5.19155685]
["bitfinex","ETHUSD",1771780882068,0.001,1949.3,1949.2,0.0261037]
["bitfinex","ETHUSD",1771780882226,5.35280324,1949.3,1949.2,0.0261037]
["bitfinex","ETHUSD",1771780884056,5.85280324,1949.3,1949.2,0.0261037]
["bitfinex","ETHUSD",1771780887276,5.85280324,1949.3,1949.2,0.0272037]
["bitfinex","ETHUSD",1771780889967,5.85280324,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1771780890973,7.13532542,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1771780891338,5.85280324,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1771780892951,5.35180324,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1771780899378,5.35180324,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771780899570,5.35280324,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771780904159,0.001,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771780904393,5.43466599,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771780923312,6.71724345,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771780923525,5.43466599,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771780929717,0.001,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771780934307,5.277512,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771780944744,0.001,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771780945412,0.001,1949.2,1949.1,5.3758101]
["bitfinex","ETHUSD",1771780950352,0.001,1949.2,1949.1,4.98321209]
["bitfinex","ETHUSD",1771780950535,0.001,1949.2,1949.1,4.31939314]
["bitfinex","ETHUSD",1771780950840,0.001,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1771780951033,0.001,1949.2,1949.0,3.33769492]
["bitfinex","ETHUSD",1771780952842,0.5,1949.1,1949.0,3.33769492]
["bitfinex","ETHUSD",1771780956249,0.00077222,1949.1,1949.0,3.37940076]
["bitfinex","ETHUSD",1771780956421,0.00077222,1949.1,1949.0,4.66210984]
["bitfinex","ETHUSD",1771780956842,0.00077222,1949.1,1949.0,3.37940076]
["bitfinex","ETHUSD",1771780957022,0.001,1949.2,1949.0,3.37940076]
["bitfinex","ETHUSD",1771780958930,0.001,1949.2,1949.1,3.38407406]
["bitfinex","ETHUSD",1771780961357,5.40355607,1949.6,1949.2,3.37645146]
["bitfinex","ETHUSD",1771780963251,5.40355607,1949.5,1949.1,3.37119079]
["bitfinex","ETHUSD",1771780963434,5.40355607,1949.5,1949.1,4.65383058]
["bitfinex","ETHUSD",1771780970857,0.001,1949.4,1949.1,4.65383058]
["bitfinex","ETHUSD",1771780971460,0.001,1949.4,1949.1,3.37119079]
["bitfinex","ETHUSD",1771780971661,0.001,1949.4,1949.1,4.65382639]
["bitfinex","ETHUSD",1771780972447,0.001,1949.4,1949.1,3.37119079]
["bitfinex","ETHUSD",1771780972649,5.40455607,1949.4,1949.1,3.37119079]
["bitfinex","ETHUSD",1771780973529,5.40455607,1949.4,1949.1,4.65383159]
["bitfinex","ETHUSD",1771780973863,5.40455607,1949.4,1949.1,3.37119079]
["bitfinex","ETHUSD",1771780974665,5.40455607,1949.4,1949.1,4.65383198]
["bitfinex","ETHUSD",1771780975868,0.001,1949.4,1949.1,4.65383198]
["bitfinex","ETHUSD",1771780976076,0.001,1949.4,1949.1,4.61240712]
["bitfinex","ETHUSD",1771780976468,0.001,1949.4,1949.2,3.32866593]
["bitfinex","ETHUSD",1771780977867,4.40455607,1949.5,1949.2,3.32866593]
["bitfinex","ETHUSD",1771780980972,5.68695003,1949.5,1949.1,0.0011]
["bitfinex","ETHUSD",1771780981339,5.68695003,1949.5,1949.0,0.0011]
["bitfinex","ETHUSD",1771780982366,5.68695003,1949.5,1949.2,0.0011]
["bitfinex","ETHUSD",1771780982579,5.40355607,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1771780992582,6.47969047,1949.4,1949.1,4.3180054]
["bitfinex","ETHUSD",1771780992882,6.47969047,1949.4,1949.0,4.31666424]
["bitfinex","ETHUSD",1771780994184,6.47969047,1949.4,1949.0,0.0011]
["bitfinex","ETHUSD",1771780994565,6.47969047,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1771780994882,0.001,1949.3,1949.1,0.0011]
["bitfinex","ETHUSD",1771780995180,5.00958288,1949.2,1949.1,0.0011]
["bitfinex","ETHUSD",1771780996579,5.00958288,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1771780998887,6.29222615,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1771780999666,5.00958288,1949.1,1949.0,0.0011]
["bitfinex","ETHUSD",1771781000890,5.01058288,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1771781001189,5.01058288,1949.3,1949.0,4.29889798]
["bitfinex","ETHUSD",1771781002464,0.001,1949.3,1949.0,4.29889798]
["bitfinex","ETHUSD",1771781003993,0.001,1949.3,1949.0,1.28379607]
["bitfinex","ETHUSD",1771781004209,0.001,1949.3,1949.1,4.29035787]
["bitfinex","ETHUSD",1771781006874,0.001,1949.3,1949.1,4.29145787]
["bitfinex","ETHUSD",1771781007198,0.001,1949.2,1949.1,4.29145787]
["bitfinex","ETHUSD",1771781009413,0.001,1949.3,1949.1,5.57410114]
["bitfinex","ETHUSD",1771781010698,0.001,1949.3,1949.2,4.27564724]
["bitfinex","ETHUSD",1771781012869,0.001,1949.4,1949.2,4.27564724]
["bitfinex","ETHUSD",1771781013725,0.001,1949.4,1949.3,4.26829548]
["bitfinex","ETHUSD",1771781017286,0.001,1949.4,1949.2,4.25844617]
["bitfinex","ETHUSD",1771781017488,5.01058288,1949.4,1949.1,1.28368079]
["bitfinex","ETHUSD",1771781018005,5.01058288,1949.4,1949.1,0.0011]
["bitfinex","ETHUSD",1771781018306,5.01058288,1949.4,1949.1,4.25471497]
["bitfinex","ETHUSD",1771781019104,5.01058288,1949.4,1949.1,5.53735624]
["bitfinex","ETHUSD",1771781019306,5.01058288,1949.4,1949.1,4.25471497]
["bitfinex","ETHUSD",1771781019495,0.001,1949.3,1949.1,5.53735697]
["bitfinex","ETHUSD",1771781031316,0.001,1949.3,1949.2,0.0011]
["bitfinex","ETHUSD",1771781033419,0.001,1949.4,1949.2,4.22080944]
["bitfinex","ETHUSD",1771781035320,0.001,1949.4,1949.2,5.50337788]
["bitfinex","ETHUSD",1771781043821,0.001,1949.4,1949.2,4.22080944]
["bitfinex","ETHUSD",1771781044010,0.001,1949.3,1949.2,4.22080944]
["bitfinex","ETHUSD",1771781044198,0.001,1949.4,1949.2,4.22080944]
["bitfinex","ETHUSD",1771781044723,0.001,1949.4,1949.2,5.50337858]
["bitfinex","ETHUSD",1771781045622,0.001,1949.4,1949.2,4.22080944]
["bitfinex","ETHUSD",1771781046898,0.5,1949.3,1949.2,5.5033869]
["bitfinex","ETHUSD",1771781047214,0.001,1949.4,1949.2,5.5033869]
["bitfinex","ETHUSD",1771781047415,0.001,1949.4,1949.2,1.28367746]
["bitfinex","ETHUSD",1771781050936,5.1545741,1949.7,1949.3,5.15267795]
["bitfinex","ETHUSD",1771781051143,5.1545741,1949.7,1949.4,10.46374944]
["bitfinex","ETHUSD",1771781051621,5.1545741,1949.7,1949.4,5.31107149]
["bitfinex","ETHUSD",1771781052419,5.1545741,1949.7,1949.3,5.15267795]
["bitfinex","ETHUSD",1771781053141,5.1545741,1949.7,1949.3,6.43514383]
["bitfinex","ETHUSD",1771781055610,5.1545741,1949.7,1949.3,6.43624383]
["bitfinex","ETHUSD",1771781055912,0.001,1949.6,1949.3,6.43624383]
["bitfinex","ETHUSD",1771781057036,5.07497026,1949.9,1949.5,5.31944568]
["bitfinex","ETHUSD",1771781057266,1.28363564,1950.0,1948.5,0.0011]
["bitfinex","ETHUSD",1771781057267,5.07497026,1949.5,1948.5,0.0011]
["bitfinex","ETHUSD",1771781057541,5.07497026,1949.3,1948.5,0.0011]
["bitfinex","ETHUSD",1771781057707,5.07497026,1949.1,1948.5,0.0011]
["bitfinex","ETHUSD",1771781059947,5.07497026,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1771781061743,5.07497026,1948.9,1948.5,0.0022]
["bitfinex","ETHUSD",1771781062543,5.07497026,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1771781062911,5.07497026,1948.5,1948.0,0.00153886]
["bitfinex","ETHUSD",1771781063143,5.07497026,1948.5,1948.0,5.32098454]
["bitfinex","ETHUSD",1771781064518,6.35807434,1948.4,1948.0,5.32098454]
["bitfinex","ETHUSD",1771781064739,5.07497026,1948.4,1948.0,5.32098454]
["bitfinex","ETHUSD",1771781065015,5.07497026,1949.0,1948.3,5.31944568]
["bitfinex","ETHUSD",1771781065237,5.07497026,1949.0,1948.7,5.31944568]
["bitfinex","ETHUSD",1771781065432,5.07497026,1949.2,1948.7,5.31944568]
["bitfinex","ETHUSD",1771781067264,6.3575973,1949.2,1948.7,5.31944568]
["bitfinex","ETHUSD",1771781067557,0.001,1948.9,1948.7,5.31944568]
["bitfinex","ETHUSD",1771781067760,0.001,1948.9,1948.7,6.60234598]
["bitfinex","ETHUSD",1771781067919,5.07497026,1949.3,1948.9,5.31944568]
["bitfinex","ETHUSD",1771781069045,7.28144167,1949.4,1948.9,5.31944568]
["bitfinex","ETHUSD",1771781069438,5.99897026,1949.4,1948.9,6.60220225]
["bitfinex","ETHUSD",1771781069834,5.07497026,1949.4,1949.0,10.63051717]
["bitfinex","ETHUSD",1771781070149,5.07497026,1949.4,1949.1,5.31944568]
["bitfinex","ETHUSD",1771781070322,5.07497026,1949.6,1949.1,5.31944568]
["bitfinex","ETHUSD",1771781071145,6.35729892,1949.6,1949.1,5.31944568]
["bitfinex","ETHUSD",1771781076244,5.07497026,1949.5,1949.1,5.31944568]
["bitfinex","ETHUSD",1771781078232,6.32167004,1949.4,1949.1,5.31944568]
["bitfinex","ETHUSD",1771781078662,5.03922416,1949.4,1949.1,5.31944568]
["bitfinex","ETHUSD",1771781079235,5.03922416,1949.6,1949.1,6.6020637]
["bitfinex","ETHUSD",1771781079647,0.001,1949.5,1949.1,6.6020637]
["bitfinex","ETHUSD",1771781083264,0.001,1949.5,1949.3,5.15899643]
["bitfinex","ETHUSD",1771781083641,5.03922416,1949.7,1949.3,5.15899643]
["bitfinex","ETHUSD",1771781084047,5.03922416,1949.9,1949.3,5.15899643]
["bitfinex","ETHUSD",1771781086546,5.03922416,1949.9,1949.4,1.28244588]
["bitfinex","ETHUSD",1771781086873,5.03922416,1949.9,1949.5,5.15899643]
["bitfinex","ETHUSD",1771781087954,6.32134435,1949.9,1949.5,5.15899643]
["bitfinex","ETHUSD",1771781092166,5.03922416,1949.9,1949.5,5.15899643]
["bitfinex","ETHUSD",1771781092366,0.001,1949.8,1949.5,5.15899643]
["bitfinex","ETHUSD",1771781093484,0.001,1949.8,1949.5,6.44137051]
["bitfinex","ETHUSD",1771781093981,0.001,1949.8,1949.5,6.44137643]
["bitfinex","ETHUSD",1771781096885,0.00153886,1950.0,1949.6,5.45397734]
["bitfinex","ETHUSD",1771781098869,0.00153886,1950.0,1949.8,5.15899643]
["bitfinex","ETHUSD",1771781100791,0.00153886,1950.0,1949.8,6.44114176]
["bitfinex","ETHUSD",1771781101165,0.00153886,1950.0,1949.8,5.15899643]
["bitfinex","ETHUSD",1771781104605,0.001,1949.9,1949.8,5.15899643]
["bitfinex","ETHUSD",1771781106496,0.00153886,1950.0,1949.8,6.44117921]
["bitfinex","ETHUSD",1771781106673,5.03922416,1950.2,1949.8,6.44117921]
["bitfinex","ETHUSD",1771781107700,5.03922416,1950.2,1949.8,5.15899643]
["bitfinex","ETHUSD",1771781111701,1.541,1951.5,1950.1,5.12130972]
["bitfinex","ETHUSD",1771781111702,5.02941451,1950.5,1950.1,5.12130972]
["bitfinex","ETHUSD",1771781111879,0.001,1950.7,1950.2,5.41629063]
["bitfinex","ETHUSD",1771781112198,5.02941451,1950.6,1950.2,5.41629063]
["bitfinex","ETHUSD",1771781112573,5.02941451,1950.6,1950.0,5.41629063]
["bitfinex","ETHUSD",1771781114577,5.02941451,1950.6,1950.2,5.12130972]
["bitfinex","ETHUSD",1771781114777,5.02941451,1950.6,1950.2,5.41629063]
["bitfinex","ETHUSD",1771781115792,5.39595215,1950.7,1950.2,5.41629063]
["bitfinex","ETHUSD",1771781116601,6.67756068,1950.7,1950.2,5.3986932]
["bitfinex","ETHUSD",1771781116906,5.39595215,1950.5,1950.2,5.3986932]
["bitfinex","ETHUSD",1771781121018,5.39595215,1950.5,1950.2,6.68061068]
["bitfinex","ETHUSD",1771781123206,5.39595215,1950.5,1950.2,5.3986932]
["bitfinex","ETHUSD",1771781126819,5.39595215,1950.5,1950.2,6.680612]
["bitfinex","ETHUSD",1771781129834,0.001,1950.4,1950.2,6.680612]
["bitfinex","ETHUSD",1771781142622,0.001,1950.3,1950.2,6.680612]
["bitfinex","ETHUSD",1771781162949,1.0446479,1950.4,1950.0,1.08461843]
["bitfinex","ETHUSD",1771781163118,1.0446479,1950.4,1950.0,2.36666551]
["bitfinex","ETHUSD",1771781163317,1.0446479,1950.4,1950.0,1.28314708]
["bitfinex","ETHUSD",1771781164456,1.0446479,1950.4,1950.0,0.0011]
["bitfinex","ETHUSD",1771781166052,1.0446479,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771781166277,1.0446479,1950.4,1950.1,6.4120552]
["bitfinex","ETHUSD",1771781166425,0.001,1950.2,1950.1,11.86385974]
["bitfinex","ETHUSD",1771781167355,0.001,1950.2,1950.1,5.45290454]
["bitfinex","ETHUSD",1771781171264,0.001,1950.2,1950.1,11.86385974]
["bitfinex","ETHUSD",1771781171760,0.001,1950.2,1950.1,6.4120552]
["bitfinex","ETHUSD",1771781171962,1.38856811,1950.2,1950.1,6.4120552]
["bitfinex","ETHUSD",1771781174063,1.38856811,1950.2,1950.1,0.0011]
["bitfinex","ETHUSD",1771781177067,0.001,1950.7,1950.2,5.68054452]
["bitfinex","ETHUSD",1771781177946,0.00153065,1950.6,1950.2,5.68164452]
["bitfinex","ETHUSD",1771781178147,0.001,1950.3,1950.2,5.68164452]
["bitfinex","ETHUSD",1771781178443,0.00153065,1950.6,1950.2,5.68164452]
["bitfinex","ETHUSD",1771781179570,0.001,1950.7,1950.3,6.96239859]
["bitfinex","ETHUSD",1771781179775,0.001,1950.7,1950.4,12.09149972]
["bitfinex","ETHUSD",1771781179964,0.001,1950.7,1950.5,5.68054452]
["bitfinex","ETHUSD",1771781180272,0.001,1950.7,1950.5,12.09149972]
["bitfinex","ETHUSD",1771781180442,0.001,1950.7,1950.5,5.68054452]
["bitfinex","ETHUSD",1771781180642,0.00253886,1951.0,1950.6,12.10455073]
["bitfinex","ETHUSD",1771781180643,0.02101885,1951.0,1950.6,12.10455073]
["bitfinex","ETHUSD",1771781180868,0.02101885,1951.0,1950.6,5.69359553]
["bitfinex","ETHUSD",1771781183846,0.02295751,1950.9,1950.6,5.69359553]
["bitfinex","ETHUSD",1771781185764,0.02295751,1950.9,1950.7,6.4109552]
["bitfinex","ETHUSD",1771781186074,0.00253886,1951.0,1950.7,12.10455073]
["bitfinex","ETHUSD",1771781186455,0.02881784,1951.0,1950.7,12.10455073]
["bitfinex","ETHUSD",1771781186651,0.001,1951.1,1950.8,12.10455073]
["bitfinex","ETHUSD",1771781187176,0.001,1951.1,1950.9,5.69359553]
["bitfinex","ETHUSD",1771781188668,0.001,1951.1,1951.0,6.4109552]
["bitfinex","ETHUSD",1771781189246,0.02823072,1951.2,1951.0,6.4109552]
["bitfinex","ETHUSD",1771781190066,0.001,1951.2,1951.0,12.10455073]
["bitfinex","ETHUSD",1771781190268,0.001,1951.2,1951.1,6.4109552]
["bitfinex","ETHUSD",1771781190781,0.02987648,1951.4,1951.0,5.69359553]
["bitfinex","ETHUSD",1771781191089,0.03075366,1951.3,1951.0,6.4089552]
["bitfinex","ETHUSD",1771781191885,0.03075366,1951.3,1950.8,5.70895311]
["bitfinex","ETHUSD",1771781192662,0.00086216,1951.2,1950.8,5.70895311]
["bitfinex","ETHUSD",1771781193481,0.00086216,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1771781194179,0.00086216,1951.2,1950.7,5.71005311]
["bitfinex","ETHUSD",1771781194877,0.00086216,1951.2,1950.7,0.0011]
["bitfinex","ETHUSD",1771781198166,0.00086216,1951.2,1950.7,5.71005311]
["bitfinex","ETHUSD",1771781199969,0.00086216,1951.2,1950.8,5.70895311]
["bitfinex","ETHUSD",1771781202199,0.00086216,1951.2,1950.8,5.71005311]
["bitfinex","ETHUSD",1771781202498,0.001,1951.1,1950.8,5.71005311]
["bitfinex","ETHUSD",1771781206288,0.001,1951.1,1950.8,6.99157542]
["bitfinex","ETHUSD",1771781213510,5.12375358,1951.7,1950.8,5.80343339]
["bitfinex","ETHUSD",1771781213683,5.12375358,1951.7,1950.8,7.08495265]
["bitfinex","ETHUSD",1771781214074,0.001,1951.1,1950.8,5.80343339]
["bitfinex","ETHUSD",1771781214494,0.001,1951.1,1950.8,7.08495645]
["bitfinex","ETHUSD",1771781214900,0.00567666,1951.1,1950.8,7.08495645]
["bitfinex","ETHUSD",1771781221218,0.00567666,1951.1,1950.8,5.80343339]
["bitfinex","ETHUSD",1771781221404,0.00567666,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1771781225623,0.00567666,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1771781225824,0.001,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1771781264042,0.001,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1771781264043,1.01250596,1951.0,1950.6,0.0011]
["bitfinex","ETHUSD",1771781264236,1.01250596,1951.0,1950.4,0.0011]
["bitfinex","ETHUSD",1771781266161,1.02857586,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1771781268561,2.27898613,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771781270764,2.24839433,1950.8,1950.4,5.03164043]
["bitfinex","ETHUSD",1771781271941,2.24839433,1950.8,1950.5,5.03154043]
["bitfinex","ETHUSD",1771781274046,2.24839433,1950.8,1950.5,3.30655492]
["bitfinex","ETHUSD",1771781274250,2.24839433,1950.8,1950.5,2.48781834]
["bitfinex","ETHUSD",1771781274546,2.24839433,1950.8,1950.5,1.24781526]
["bitfinex","ETHUSD",1771781274770,2.24839433,1950.8,1950.5,0.76039927]
["bitfinex","ETHUSD",1771781274951,2.24839433,1950.8,1950.5,4.27014116]
["bitfinex","ETHUSD",1771781275146,2.24839433,1950.8,1950.5,4.00840984]
["bitfinex","ETHUSD",1771781275346,2.24839433,1950.8,1950.5,2.22832937]
["bitfinex","ETHUSD",1771781275556,2.24839433,1950.8,1950.5,1.46713634]
["bitfinex","ETHUSD",1771781275765,2.24839433,1950.8,1950.5,0.41961088]
["bitfinex","ETHUSD",1771781276067,2.24839433,1950.8,1950.5,0.31347883]
["bitfinex","ETHUSD",1771781276255,2.24839433,1950.8,1950.5,5.03054043]
["bitfinex","ETHUSD",1771781276455,2.24839433,1950.8,1950.5,3.79298014]
["bitfinex","ETHUSD",1771781276655,2.24839433,1950.8,1950.5,3.50804515]
["bitfinex","ETHUSD",1771781276867,2.24839433,1950.8,1950.5,3.17304952]
["bitfinex","ETHUSD",1771781277087,2.24839433,1950.8,1950.5,2.21284729]
["bitfinex","ETHUSD",1771781277270,2.24839433,1950.8,1950.5,1.97119799]
["bitfinex","ETHUSD",1771781277468,2.24839433,1950.8,1950.5,1.5168577]
["bitfinex","ETHUSD",1771781277772,2.24839433,1950.8,1950.4,0.0011]
["bitfinex","ETHUSD",1771781277979,2.24839433,1950.8,1950.5,5.03054043]
["bitfinex","ETHUSD",1771781278280,2.24839433,1950.8,1950.5,4.57642853]
["bitfinex","ETHUSD",1771781278459,2.24839433,1950.8,1950.5,4.40352757]
["bitfinex","ETHUSD",1771781278658,2.24839433,1950.8,1950.5,3.62194442]
["bitfinex","ETHUSD",1771781279360,2.24839433,1950.8,1950.5,2.00162466]
["bitfinex","ETHUSD",1771781279676,2.24839433,1950.8,1950.5,1.88825138]
["bitfinex","ETHUSD",1771781279880,2.24839433,1950.8,1950.5,1.24108098]
["bitfinex","ETHUSD",1771781280268,2.24839433,1950.8,1950.5,0.09777025]
["bitfinex","ETHUSD",1771781280469,5.34509668,1950.7,1950.4,1.17655304]
["bitfinex","ETHUSD",1771781282878,5.34509668,1950.9,1950.4,1.17655304]
["bitfinex","ETHUSD",1771781283755,5.34509668,1950.9,1950.5,0.0011]
["bitfinex","ETHUSD",1771781284078,5.34509668,1950.9,1950.5,1.27623425]
["bitfinex","ETHUSD",1771781284671,0.001,1950.7,1950.5,1.27623425]
["bitfinex","ETHUSD",1771781288285,1.28244729,1951.0,1950.6,1.27050139]
["bitfinex","ETHUSD",1771781288457,6.86242196,1951.0,1950.6,1.27050139]
["bitfinex","ETHUSD",1771781292081,0.001,1951.0,1950.6,1.27050139]
["bitfinex","ETHUSD",1771781292254,5.58097467,1951.0,1950.6,1.27050139]
["bitfinex","ETHUSD",1771781296501,6.71180044,1950.9,1950.6,1.27050139]
["bitfinex","ETHUSD",1771781296796,6.71180044,1950.9,1950.6,1.27160139]
["bitfinex","ETHUSD",1771781296999,6.71280044,1950.9,1950.6,1.27160139]
["bitfinex","ETHUSD",1771781299577,5.43134061,1950.9,1950.6,1.27160139]
["bitfinex","ETHUSD",1771781305213,6.7128039,1950.9,1950.6,0.0011]
["bitfinex","ETHUSD",1771781308615,6.7128039,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1771781308796,0.001,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771781310886,0.001,1950.8,1950.7,1.22849766]
["bitfinex","ETHUSD",1771781313825,0.001,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771781315098,5.43134061,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771781324532,0.001,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771781324731,0.001,1950.8,1950.7,1.19034296]
["bitfinex","ETHUSD",1771781325319,0.001,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771781339172,5.3787465,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771781339472,5.3787465,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1771781339473,6.65933772,1950.7,1950.6,0.0011]
["bitfinex","ETHUSD",1771781342666,6.65933772,1950.7,1950.3,0.0011]
["bitfinex","ETHUSD",1771781344148,0.002,1950.7,1950.4,0.99250742]
["bitfinex","ETHUSD",1771781344353,0.001,1950.8,1950.5,0.99250742]
["bitfinex","ETHUSD",1771781346286,0.001,1950.8,1950.6,0.99081201]
["bitfinex","ETHUSD",1771781357517,0.001,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771781359430,5.48932605,1950.8,1950.5,0.0011]
["bitfinex","ETHUSD",1771781359606,5.48832605,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1771781363228,6.76998297,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1771781368015,5.48832605,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1771781369136,6.76998297,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1771781370244,6.77098297,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1771781370542,5.48932605,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1771781370845,0.001,1950.6,1950.5,0.0011]
["bitfinex","ETHUSD",1771781379065,5.11993547,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1771781379223,5.41465102,1950.6,1950.1,0.0011]
["bitfinex","ETHUSD",1771781379740,5.11893547,1950.4,1950.1,0.0011]
["bitfinex","ETHUSD",1771781381832,5.11893547,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1771781395473,5.11893547,1950.3,1950.1,0.0011]
["bitfinex","ETHUSD",1771781395672,5.11893547,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1771781396363,5.11893547,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771781400654,5.11893547,1950.3,1949.9,0.0011]
["bitfinex","ETHUSD",1771781402470,1.2819198,1950.2,1949.9,0.0011]
["bitfinex","ETHUSD",1771781402777,5.11893547,1950.1,1949.9,0.0011]
["bitfinex","ETHUSD",1771781404986,5.11893547,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1771781407678,6.400921,1950.1,1950.0,0.0011]
["bitfinex","ETHUSD",1771781408187,5.11838547,1950.0,1949.8,0.0011]
["bitfinex","ETHUSD",1771781409604,0.001,1950.2,1949.9,0.80547482]
["bitfinex","ETHUSD",1771781409759,5.22465828,1950.2,1949.9,0.80547482]
["bitfinex","ETHUSD",1771781410889,6.50658082,1950.2,1949.8,0.0011]
["bitfinex","ETHUSD",1771781411088,6.50658082,1950.2,1949.8,0.80059849]
["bitfinex","ETHUSD",1771781411760,5.22465828,1950.2,1949.8,0.80059849]
["bitfinex","ETHUSD",1771781413202,5.22465828,1950.2,1949.9,0.79350939]
["bitfinex","ETHUSD",1771781414501,0.001,1950.2,1949.9,0.79350939]
["bitfinex","ETHUSD",1771781415492,0.001,1950.2,1949.9,2.075623]
["bitfinex","ETHUSD",1771781415700,0.001,1950.2,1950.0,0.76208391]
["bitfinex","ETHUSD",1771781417295,0.001,1950.2,1950.0,0.76318391]
["bitfinex","ETHUSD",1771781417501,0.001,1950.1,1950.0,0.76318391]
["bitfinex","ETHUSD",1771781427110,5.37904417,1950.5,1950.1,3.19350284]
["bitfinex","ETHUSD",1771781428110,0.03584681,1950.2,1950.1,3.19350284]
["bitfinex","ETHUSD",1771781428279,5.37904417,1950.4,1950.1,3.19350284]
["bitfinex","ETHUSD",1771781428479,6.6617254,1950.6,1950.1,3.19350284]
["bitfinex","ETHUSD",1771781430612,6.6617254,1950.6,1950.2,3.31615838]
["bitfinex","ETHUSD",1771781433892,6.6617254,1950.6,1950.3,3.29069774]
["bitfinex","ETHUSD",1771781433893,0.001,1950.6,1950.3,3.29069774]
["bitfinex","ETHUSD",1771781434718,0.001,1950.6,1950.3,4.5725381]
["bitfinex","ETHUSD",1771781434912,0.001,1950.6,1950.4,3.28233122]
["bitfinex","ETHUSD",1771781438011,5.38104417,1950.7,1950.4,3.28233122]
["bitfinex","ETHUSD",1771781439411,5.38104417,1950.7,1950.4,8.59108479]
["bitfinex","ETHUSD",1771781439717,1.28255567,1950.8,1950.5,5.31488779]
["bitfinex","ETHUSD",1771781439718,5.21044869,1950.8,1950.5,5.31488779]
["bitfinex","ETHUSD",1771781440904,5.21044869,1950.8,1950.5,5.31598779]
["bitfinex","ETHUSD",1771781441824,0.001,1950.8,1950.5,5.31598779]
["bitfinex","ETHUSD",1771781446935,5.21044869,1950.8,1950.5,5.31598779]
["bitfinex","ETHUSD",1771781453136,0.001,1950.7,1950.5,5.31598779]
["bitfinex","ETHUSD",1771781457129,0.001,1950.7,1950.5,0.0011]
["bitfinex","ETHUSD",1771781457335,0.001,1950.7,1950.5,5.31598779]
["bitfinex","ETHUSD",1771781464760,0.001,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1771781472559,0.001,1950.7,1950.6,5.34231371]
["bitfinex","ETHUSD",1771781473854,0.00253886,1951.0,1950.7,5.34131371]
["bitfinex","ETHUSD",1771781474558,0.00253886,1951.0,1950.7,6.62289251]
["bitfinex","ETHUSD",1771781477270,0.00253886,1951.0,1950.7,6.62389251]
["bitfinex","ETHUSD",1771781477461,0.001,1951.1,1950.8,5.70602056]
["bitfinex","ETHUSD",1771781477978,5.23932726,1951.1,1950.8,5.70602056]
["bitfinex","ETHUSD",1771781479765,6.52066416,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1771781479965,6.52066416,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1771781489301,6.52066416,1951.1,1950.7,0.0011]
["bitfinex","ETHUSD",1771781489474,0.001,1951.0,1950.7,0.0011]
["bitfinex","ETHUSD",1771781489796,5.23832726,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1771781492899,0.001,1951.1,1950.9,5.41132813]
["bitfinex","ETHUSD",1771781493196,0.002,1951.2,1950.9,5.41132813]
["bitfinex","ETHUSD",1771781494207,0.002,1951.2,1950.8,0.29469243]
["bitfinex","ETHUSD",1771781494208,5.23832726,1950.9,1949.9,5.41242813]
["bitfinex","ETHUSD",1771781494408,5.23832726,1950.7,1949.9,6.69454067]
["bitfinex","ETHUSD",1771781494987,5.23832726,1950.7,1950.1,5.41132813]
["bitfinex","ETHUSD",1771781495379,5.23832726,1950.7,1950.1,3.15205092]
["bitfinex","ETHUSD",1771781495595,5.23832726,1950.7,1949.9,1.28321254]
["bitfinex","ETHUSD",1771781495914,5.23832726,1950.7,1949.9,0.0011]
["bitfinex","ETHUSD",1771781496096,5.52968715,1950.5,1949.9,1.2974283]
["bitfinex","ETHUSD",1771781496413,5.52968715,1950.3,1949.7,0.0011]
["bitfinex","ETHUSD",1771781496598,5.52968715,1950.1,1949.2,0.01531426]
["bitfinex","ETHUSD",1771781496908,5.52968715,1950.1,1949.5,0.01421426]
["bitfinex","ETHUSD",1771781498709,5.52968715,1949.9,1949.5,0.01421426]
["bitfinex","ETHUSD",1771781501311,5.52968715,1949.9,1949.5,0.01531426]
["bitfinex","ETHUSD",1771781504619,5.52968715,1949.9,1949.3,5.13111837]
["bitfinex","ETHUSD",1771781504620,5.52968715,1949.7,1949.3,0.0011]
["bitfinex","ETHUSD",1771781504942,5.52968715,1949.7,1949.0,0.46129471]
["bitfinex","ETHUSD",1771781504943,5.82437958,1949.7,1949.0,0.46129471]
["bitfinex","ETHUSD",1771781505216,5.52968715,1949.4,1949.0,0.00263886]
["bitfinex","ETHUSD",1771781506549,5.52836772,1949.0,1948.6,0.46834444]
["bitfinex","ETHUSD",1771781506835,5.52836772,1949.0,1948.7,0.46834444]
["bitfinex","ETHUSD",1771781507506,6.81109314,1949.0,1948.5,0.47278785]
["bitfinex","ETHUSD",1771781507713,6.81109314,1949.0,1948.5,0.0011]
["bitfinex","ETHUSD",1771781507910,5.52836772,1948.9,1948.5,0.0011]
["bitfinex","ETHUSD",1771781509090,1.28284072,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1771781509290,5.52836772,1948.7,1948.5,0.0011]
["bitfinex","ETHUSD",1771781512532,6.81127581,1948.7,1948.2,0.924]
["bitfinex","ETHUSD",1771781512702,6.81127581,1948.7,1948.2,2.20722588]
["bitfinex","ETHUSD",1771781512898,5.52836772,1948.7,1948.2,2.20722588]
["bitfinex","ETHUSD",1771781513222,5.52836772,1948.7,1948.6,0.0011]
["bitfinex","ETHUSD",1771781513431,5.13061716,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1771781513432,6.81046099,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1771781514825,6.81046099,1949.1,1948.6,0.49535986]
["bitfinex","ETHUSD",1771781515826,6.81046099,1949.1,1948.7,0.49698524]
["bitfinex","ETHUSD",1771781515827,5.52781772,1949.1,1948.7,0.49698524]
["bitfinex","ETHUSD",1771781518530,5.52781772,1949.1,1948.7,1.77988494]
["bitfinex","ETHUSD",1771781519107,5.52781772,1949.1,1948.8,0.50712881]
["bitfinex","ETHUSD",1771781519349,5.52781772,1949.3,1948.9,0.50712881]
["bitfinex","ETHUSD",1771781520376,5.52781772,1949.3,1949.0,0.50948862]
["bitfinex","ETHUSD",1771781520532,5.52781772,1948.7,1947.8,1.2834555]
["bitfinex","ETHUSD",1771781520729,5.52781772,1948.7,1948.0,0.00263886]
["bitfinex","ETHUSD",1771781522024,5.52781772,1948.7,1948.0,0.00153886]
["bitfinex","ETHUSD",1771781522224,5.52781772,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1771781523545,5.52781772,1948.5,1948.2,0.0011]
["bitfinex","ETHUSD",1771781523731,5.52781772,1948.5,1948.1,0.0011]
["bitfinex","ETHUSD",1771781524065,5.52781772,1948.1,1947.0,0.14746806]
["bitfinex","ETHUSD",1771781524270,10.63799922,1948.2,1946.7,1.28417591]
["bitfinex","ETHUSD",1771781524271,5.52781772,1947.5,1946.7,1.28417591]
["bitfinex","ETHUSD",1771781524929,5.52781772,1947.5,1946.8,0.71088158]
["bitfinex","ETHUSD",1771781525130,5.52781772,1947.2,1946.4,0.71257149]
["bitfinex","ETHUSD",1771781525441,5.52781772,1947.5,1946.4,0.71257149]
["bitfinex","ETHUSD",1771781526336,5.52781772,1947.5,1946.6,0.71835019]
["bitfinex","ETHUSD",1771781526534,6.81152305,1947.5,1946.6,0.71835019]
["bitfinex","ETHUSD",1771781527368,5.52781772,1947.5,1946.6,0.71835019]
["bitfinex","ETHUSD",1771781527527,6.81151661,1947.5,1946.6,0.71835019]
["bitfinex","ETHUSD",1771781528131,5.52781772,1947.5,1946.6,0.71835019]
["bitfinex","ETHUSD",1771781528326,5.52781772,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1771781528530,5.52781772,1947.5,1946.7,2.03680801]
["bitfinex","ETHUSD",1771781528758,6.81152412,1947.5,1946.7,2.03680801]
["bitfinex","ETHUSD",1771781528957,5.52781772,1947.5,1946.8,0.75258343]
["bitfinex","ETHUSD",1771781529254,6.81151971,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1771781530763,5.81515952,1947.4,1946.3,0.924]
["bitfinex","ETHUSD",1771781530925,5.81515952,1947.2,1946.0,0.00153886]
["bitfinex","ETHUSD",1771781531128,6.92110343,1946.5,1944.8,0.003]
["bitfinex","ETHUSD",1771781531334,0.48545101,1947.1,1943.1,0.1459292]
["bitfinex","ETHUSD",1771781531335,5.93107647,1943.4,1943.1,0.1459292]
["bitfinex","ETHUSD",1771781531532,2.75,1944.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1771781531533,5.39665985,1942.6,1942.0,0.00153886]
["bitfinex","ETHUSD",1771781531734,5.403,1942.5,1941.3,0.00153886]
["bitfinex","ETHUSD",1771781531937,5.81515952,1942.4,1941.2,0.00153886]
["bitfinex","ETHUSD",1771781532466,5.81515952,1942.4,1941.3,0.00153886]
["bitfinex","ETHUSD",1771781532668,5.81515952,1942.0,1940.7,0.006]
["bitfinex","ETHUSD",1771781532840,5.81515952,1942.0,1941.1,0.00153886]
["bitfinex","ETHUSD",1771781533242,5.81515952,1942.0,1941.2,0.00153886]
["bitfinex","ETHUSD",1771781533441,5.81515952,1942.0,1941.1,0.00153886]
["bitfinex","ETHUSD",1771781533966,5.81515952,1942.0,1940.7,0.006]
["bitfinex","ETHUSD",1771781533967,5.68577153,1942.0,1941.2,0.00153886]
["bitfinex","ETHUSD",1771781534182,2.28902142,1942.7,1941.3,5.02028426]
["bitfinex","ETHUSD",1771781534183,5.81515952,1942.6,1941.3,5.02028426]
["bitfinex","ETHUSD",1771781534404,5.81515952,1942.4,1941.1,0.00153886]
["bitfinex","ETHUSD",1771781534605,5.81515952,1942.4,1941.3,1.28779683]
["bitfinex","ETHUSD",1771781534789,2.47507104,1942.5,1941.4,5.10549417]
["bitfinex","ETHUSD",1771781534987,2.47507104,1942.5,1941.4,5.10703303]
["bitfinex","ETHUSD",1771781535155,2.28902142,1942.7,1941.4,5.10703303]
["bitfinex","ETHUSD",1771781535361,2.28902142,1942.7,1941.4,5.02511303]
["bitfinex","ETHUSD",1771781535362,5.82795037,1942.6,1941.4,5.02511303]
["bitfinex","ETHUSD",1771781535664,5.82795037,1942.6,1941.4,0.00153886]
["bitfinex","ETHUSD",1771781537472,5.82795037,1942.6,1941.5,0.00153886]
["bitfinex","ETHUSD",1771781537888,7.1149036,1942.6,1941.5,0.00153886]
["bitfinex","ETHUSD",1771781539089,0.00153886,1943.0,1941.7,5.10432581]
["bitfinex","ETHUSD",1771781539289,5.82948923,1943.0,1941.7,5.10432581]
["bitfinex","ETHUSD",1771781539497,5.82948923,1943.0,1941.8,0.08345886]
["bitfinex","ETHUSD",1771781540361,5.82948923,1943.0,1941.8,0.08192]
["bitfinex","ETHUSD",1771781540567,5.82948923,1943.0,1941.9,0.00153886]
["bitfinex","ETHUSD",1771781540768,7.11616549,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1771781540963,7.11616549,1943.0,1941.8,1.28900409]
["bitfinex","ETHUSD",1771781541192,5.82795037,1942.8,1941.8,1.28900409]
["bitfinex","ETHUSD",1771781543171,7.11477384,1942.8,1941.8,0.00153886]
["bitfinex","ETHUSD",1771781544901,5.82795037,1942.8,1941.8,0.00153886]
["bitfinex","ETHUSD",1771781545096,5.82795037,1942.8,1941.8,5.09966948]
["bitfinex","ETHUSD",1771781545301,0.7,1942.9,1941.9,6.38552955]
["bitfinex","ETHUSD",1771781545696,6.52795037,1942.9,1941.9,6.38706841]
["bitfinex","ETHUSD",1771781546207,0.7,1942.9,1942.0,5.09701864]
["bitfinex","ETHUSD",1771781546374,0.00153886,1943.0,1942.0,6.02401864]
["bitfinex","ETHUSD",1771781546682,5.82795037,1943.4,1942.1,5.09701864]
["bitfinex","ETHUSD",1771781547309,7.11440851,1943.4,1942.2,1.28720008]
["bitfinex","ETHUSD",1771781547484,7.11440851,1943.4,1942.2,1.20661008]
["bitfinex","ETHUSD",1771781548802,7.11440851,1943.4,1942.2,6.30118498]
["bitfinex","ETHUSD",1771781549302,5.82795037,1943.4,1942.2,6.30118498]
["bitfinex","ETHUSD",1771781550376,7.1143602,1943.4,1942.2,6.30118498]
["bitfinex","ETHUSD",1771781550796,5.82795037,1943.4,1942.2,6.30118498]
["bitfinex","ETHUSD",1771781551195,7.11420421,1943.7,1942.5,6.62990529]
["bitfinex","ETHUSD",1771781551395,5.82795037,1943.7,1942.5,6.62990529]
["bitfinex","ETHUSD",1771781551604,5.14573788,1944.0,1942.7,5.34290401]
["bitfinex","ETHUSD",1771781551605,7.11551148,1944.0,1942.7,5.34290401]
["bitfinex","ETHUSD",1771781551904,7.11551148,1944.0,1942.7,6.1973631]
["bitfinex","ETHUSD",1771781551905,7.11552914,1944.0,1942.7,6.1973631]
["bitfinex","ETHUSD",1771781552280,5.82795037,1943.8,1942.7,6.1973631]
["bitfinex","ETHUSD",1771781552584,1.28757877,1944.0,1942.7,6.1973631]
["bitfinex","ETHUSD",1771781552585,0.00153886,1944.0,1942.7,6.1973631]
["bitfinex","ETHUSD",1771781552980,7.11550134,1944.0,1942.7,6.1973631]
["bitfinex","ETHUSD",1771781553181,7.11550134,1944.0,1942.8,6.58725259]
["bitfinex","ETHUSD",1771781553778,7.11550134,1944.0,1942.8,5.30045004]
["bitfinex","ETHUSD",1771781553982,7.11550134,1944.0,1942.8,6.58725259]
["bitfinex","ETHUSD",1771781555088,7.11550134,1944.0,1942.8,6.53725259]
["bitfinex","ETHUSD",1771781555284,7.11550134,1944.0,1942.8,1.28680255]
["bitfinex","ETHUSD",1771781555487,5.82795037,1943.8,1942.8,1.28680255]
["bitfinex","ETHUSD",1771781556211,5.82795037,1943.8,1942.7,2.21381833]
["bitfinex","ETHUSD",1771781557085,5.82795037,1943.8,1942.7,2.19218323]
["bitfinex","ETHUSD",1771781557288,5.82795037,1943.6,1942.7,2.11969543]
["bitfinex","ETHUSD",1771781557594,5.82795037,1943.6,1942.7,2.04716443]
["bitfinex","ETHUSD",1771781558902,5.82795037,1943.6,1942.7,7.31519484]
["bitfinex","ETHUSD",1771781559788,7.11427667,1943.6,1942.7,7.31519484]
["bitfinex","ETHUSD",1771781560207,3.02662656,1943.5,1942.7,7.29354576]
["bitfinex","ETHUSD",1771781561219,7.11422846,1943.6,1942.7,7.29354576]
["bitfinex","ETHUSD",1771781562118,7.11422846,1943.6,1942.8,0.0011]
["bitfinex","ETHUSD",1771781563719,5.82795037,1943.6,1942.8,5.26631738]
["bitfinex","ETHUSD",1771781564096,5.82795037,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1771781564802,5.82795037,1943.6,1942.8,10.41326266]
["bitfinex","ETHUSD",1771781565001,5.82795037,1943.6,1942.9,1.28673632]
["bitfinex","ETHUSD",1771781565315,0.001,1943.7,1942.9,6.54850158]
["bitfinex","ETHUSD",1771781566028,5.73511516,1943.7,1942.9,6.54850158]
["bitfinex","ETHUSD",1771781567415,5.73511516,1943.7,1942.9,6.48326256]
["bitfinex","ETHUSD",1771781567595,5.73511516,1943.7,1942.9,6.41798466]
["bitfinex","ETHUSD",1771781568503,0.001,1943.7,1942.9,6.41798466]
["bitfinex","ETHUSD",1771781572109,5.73511516,1943.7,1942.9,6.41798466]
["bitfinex","ETHUSD",1771781575015,5.73511516,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1771781575247,0.001,1943.6,1943.0,0.0011]
["bitfinex","ETHUSD",1771781575808,5.73511516,1943.6,1943.0,0.0011]
["bitfinex","ETHUSD",1771781576054,6.43411516,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1771781577448,6.43411516,1943.5,1942.8,5.09149517]
["bitfinex","ETHUSD",1771781578642,6.43411516,1943.5,1942.8,5.08882239]
["bitfinex","ETHUSD",1771781579475,6.43411516,1943.5,1942.8,4.77943544]
["bitfinex","ETHUSD",1771781579633,5.73411516,1943.4,1942.7,1.28796087]
["bitfinex","ETHUSD",1771781579943,0.7,1943.5,1942.7,6.53792181]
["bitfinex","ETHUSD",1771781580530,6.43411516,1943.5,1942.7,6.53792181]
["bitfinex","ETHUSD",1771781581552,5.73411516,1943.4,1942.7,0.0011]
["bitfinex","ETHUSD",1771781581763,5.73411516,1943.4,1942.5,0.0011]
["bitfinex","ETHUSD",1771781582726,5.73411516,1943.0,1942.0,0.92853886]
["bitfinex","ETHUSD",1771781582954,5.73411516,1943.0,1942.0,0.00153886]
["bitfinex","ETHUSD",1771781583256,5.73411516,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1771781583634,1.28706754,1942.4,1942.0,0.00153886]
["bitfinex","ETHUSD",1771781583853,5.73411516,1942.3,1942.0,0.00153886]
["bitfinex","ETHUSD",1771781585143,5.73411516,1942.3,1941.8,1e-08]
["bitfinex","ETHUSD",1771781585680,1.28726636,1942.1,1941.8,1e-08]
["bitfinex","ETHUSD",1771781585965,5.73411516,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1771781587154,5.73411516,1942.0,1941.3,0.91232801]
["bitfinex","ETHUSD",1771781587570,5.73411516,1942.0,1941.8,0.0011]
["bitfinex","ETHUSD",1771781587780,7.02151409,1941.9,1941.0,0.00263886]
["bitfinex","ETHUSD",1771781588129,4.70424904,1941.6,1940.6,2.17212603]
["bitfinex","ETHUSD",1771781588632,4.70424904,1941.6,1940.6,0.88389525]
["bitfinex","ETHUSD",1771781588847,6.05529291,1941.3,1940.2,6.82225003]
["bitfinex","ETHUSD",1771781589169,6.05529291,1941.0,1940.0,1.29014735]
["bitfinex","ETHUSD",1771781589534,6.05529291,1941.0,1940.0,0.00153886]
["bitfinex","ETHUSD",1771781589730,6.05529291,1941.0,1939.9,1.29168119]
["bitfinex","ETHUSD",1771781589731,6.05529291,1940.4,1939.9,0.003]
["bitfinex","ETHUSD",1771781590239,6.05529291,1940.4,1939.2,5.30242896]
["bitfinex","ETHUSD",1771781590240,9.02953789,1940.4,1939.2,0.1459292]
["bitfinex","ETHUSD",1771781590440,6.97139211,1939.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1771781590635,6.97139211,1939.3,1936.8,0.99507001]
["bitfinex","ETHUSD",1771781590636,0.26617457,1937.0,1936.9,0.00894859]
["bitfinex","ETHUSD",1771781590871,5.29785706,1937.6,1936.8,2.1108495]
["bitfinex","ETHUSD",1771781591169,6.48821777,1938.1,1936.7,5.16315572]
["bitfinex","ETHUSD",1771781591384,6.48821777,1938.1,1936.3,5.53377142]
["bitfinex","ETHUSD",1771781591385,0.00153886,1938.0,1936.3,5.53377142]
["bitfinex","ETHUSD",1771781591533,0.00153886,1938.0,1936.8,6.46077142]
["bitfinex","ETHUSD",1771781591733,0.26868531,1938.5,1937.6,6.8240274]
["bitfinex","ETHUSD",1771781592173,2.77889071,1939.3,1938.0,1.48712249]
["bitfinex","ETHUSD",1771781592174,6.05683177,1939.0,1938.0,1.48712249]
["bitfinex","ETHUSD",1771781592331,6.05683177,1939.0,1937.6,7.7520274]
["bitfinex","ETHUSD",1771781592534,6.05683177,1939.0,1937.6,8.21711167]
["bitfinex","ETHUSD",1771781592535,7.34616366,1939.0,1937.6,8.21711167]
["bitfinex","ETHUSD",1771781592743,7.34616366,1939.0,1937.7,5.53377142]
["bitfinex","ETHUSD",1771781592954,6.75529291,1938.9,1937.6,2.21825598]
["bitfinex","ETHUSD",1771781593266,6.75529291,1938.9,1937.6,6.46177142]
["bitfinex","ETHUSD",1771781593630,6.75529291,1938.9,1937.9,1.48712249]
["bitfinex","ETHUSD",1771781593865,6.75529291,1938.9,1938.2,1.48712249]
["bitfinex","ETHUSD",1771781594233,8.04468918,1938.9,1937.9,2.77713669]
["bitfinex","ETHUSD",1771781594510,8.04468918,1938.9,1937.1,1.29058902]
["bitfinex","ETHUSD",1771781594511,4.86740156,1938.9,1937.1,1.29058902]
["bitfinex","ETHUSD",1771781594629,5.85937899,1938.7,1937.5,1.48712249]
["bitfinex","ETHUSD",1771781594836,0.00153886,1939.0,1938.1,1.48712249]
["bitfinex","ETHUSD",1771781595135,5.86091785,1939.0,1938.1,1.48712249]
["bitfinex","ETHUSD",1771781595731,2.51002464,1939.3,1938.2,1.28985656]
["bitfinex","ETHUSD",1771781596031,5.85937899,1939.8,1938.8,1.48712249]
["bitfinex","ETHUSD",1771781596431,0.00153886,1940.0,1939.4,1.48712249]
["bitfinex","ETHUSD",1771781596629,0.00153886,1940.0,1939.2,1.48712249]
["bitfinex","ETHUSD",1771781597134,0.00153886,1940.0,1939.2,7.53946611]
["bitfinex","ETHUSD",1771781597333,1.29023624,1940.0,1939.0,1.48712249]
["bitfinex","ETHUSD",1771781597552,5.85937899,1939.9,1938.0,5.16096513]
["bitfinex","ETHUSD",1771781597767,5.85937899,1939.6,1938.1,6.64654876]
["bitfinex","ETHUSD",1771781598059,2.7382392,1939.8,1938.7,1.48712249]
["bitfinex","ETHUSD",1771781598271,4.02705577,1939.8,1938.7,1.48712249]
["bitfinex","ETHUSD",1771781598683,5.85937899,1939.7,1938.7,1.48712249]
["bitfinex","ETHUSD",1771781598842,5.85937899,1939.7,1938.2,1.28985656]
["bitfinex","ETHUSD",1771781600469,5.85937899,1939.5,1938.2,1.28985656]
["bitfinex","ETHUSD",1771781600802,10.30906389,1939.8,1938.2,1.28985656]
["bitfinex","ETHUSD",1771781600803,2.7382392,1939.8,1938.7,1.48712249]
["bitfinex","ETHUSD",1771781600952,2.7382392,1939.8,1938.4,6.05234362]
["bitfinex","ETHUSD",1771781600953,2.7382392,1939.8,1938.6,1.48712249]
["bitfinex","ETHUSD",1771781601651,2.7382392,1939.8,1938.7,0.928]
["bitfinex","ETHUSD",1771781601866,9.88642263,1939.8,1938.7,0.928]
["bitfinex","ETHUSD",1771781602078,8.59761819,1939.8,1938.7,0.928]
["bitfinex","ETHUSD",1771781602280,5.85937899,1939.7,1938.7,0.928]
["bitfinex","ETHUSD",1771781602484,5.85937899,1939.7,1938.7,2.21748052]
["bitfinex","ETHUSD",1771781602694,5.85937899,1939.7,1938.7,2.2175183]
["bitfinex","ETHUSD",1771781603497,5.85937899,1939.7,1938.7,0.928]
["bitfinex","ETHUSD",1771781604352,1.28892555,1939.6,1938.7,0.928]
["bitfinex","ETHUSD",1771781604580,1.28892555,1939.6,1938.1,11.21202817]
["bitfinex","ETHUSD",1771781604581,5.85937899,1939.5,1938.1,1.28988026]
["bitfinex","ETHUSD",1771781605187,5.85937899,1939.4,1938.0,2.2205118]
["bitfinex","ETHUSD",1771781606874,5.85937899,1939.1,1938.0,2.2205277]
["bitfinex","ETHUSD",1771781607459,5.85937899,1939.1,1938.0,2.16887003]
["bitfinex","ETHUSD",1771781607787,5.85937899,1938.9,1938.0,2.16887003]
["bitfinex","ETHUSD",1771781608280,0.00153886,1939.0,1938.1,6.05234362]
["bitfinex","ETHUSD",1771781608783,0.00153886,1939.0,1938.2,1.28985656]
["bitfinex","ETHUSD",1771781608981,0.00153886,1939.0,1938.2,9.93033421]
["bitfinex","ETHUSD",1771781610303,0.00153886,1939.0,1938.2,3.87799059]
["bitfinex","ETHUSD",1771781611484,0.00153886,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771781612871,7.14876988,1938.9,1938.3,0.0011]
["bitfinex","ETHUSD",1771781613162,0.00153886,1939.0,1938.3,6.05344362]
["bitfinex","ETHUSD",1771781613373,1.29087216,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771781613600,0.00153886,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771781613773,7.15024705,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771781614294,5.85937899,1938.8,1938.3,0.0011]
["bitfinex","ETHUSD",1771781614881,1.2895239,1938.7,1938.3,0.0011]
["bitfinex","ETHUSD",1771781615083,7.14890289,1938.7,1938.3,0.0011]
["bitfinex","ETHUSD",1771781615672,7.15028996,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771781615901,3.00595983,1938.9,1938.3,0.0011]
["bitfinex","ETHUSD",1771781616280,5.86037899,1939.7,1938.4,6.05234362]
["bitfinex","ETHUSD",1771781616486,5.85937899,1939.6,1938.4,6.05234362]
["bitfinex","ETHUSD",1771781617486,7.14830722,1939.6,1938.5,6.4358378]
["bitfinex","ETHUSD",1771781618397,1.28990552,1939.7,1938.5,6.4358378]
["bitfinex","ETHUSD",1771781618598,0.001,1939.7,1938.5,6.4358378]
["bitfinex","ETHUSD",1771781619102,0.001,1939.7,1938.7,5.31098491]
["bitfinex","ETHUSD",1771781619403,0.001,1939.7,1938.8,6.6004423]
["bitfinex","ETHUSD",1771781620275,0.00153886,1940.0,1939.1,5.30498261]
["bitfinex","ETHUSD",1771781620807,9.7573209,1940.9,1939.5,5.30498261]
["bitfinex","ETHUSD",1771781621012,9.7573209,1940.9,1939.7,5.30498261]
["bitfinex","ETHUSD",1771781621212,1.28954416,1941.0,1939.9,1.49242375]
["bitfinex","ETHUSD",1771781621417,0.00153886,1941.0,1940.0,1.28865979]
["bitfinex","ETHUSD",1771781621578,0.00153886,1941.0,1940.0,6.5876407]
["bitfinex","ETHUSD",1771781621898,1.28777984,1941.4,1940.2,5.29898091]
["bitfinex","ETHUSD",1771781622298,5.15076937,1941.5,1940.2,5.29898091]
["bitfinex","ETHUSD",1771781622299,1.28771448,1941.5,1940.2,5.29898091]
["bitfinex","ETHUSD",1771781622499,7.2647963,1941.5,1940.2,4.97802496]
["bitfinex","ETHUSD",1771781622898,7.2647963,1941.5,1940.3,5.8995181]
["bitfinex","ETHUSD",1771781623892,7.2647963,1941.5,1940.4,6.25318547]
["bitfinex","ETHUSD",1771781624096,7.2647963,1941.5,1940.4,1.28839414]
["bitfinex","ETHUSD",1771781624284,7.2647963,1941.5,1940.3,0.929]
["bitfinex","ETHUSD",1771781624892,0.18685624,1941.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1771781625097,5.97808182,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1771781625914,5.97708182,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1771781626811,1.28819498,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1771781627313,7.2652768,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1771781628495,1.28914204,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1771781628790,7.26622386,1940.8,1940.0,0.00153886]
["bitfinex","ETHUSD",1771781631334,5.97708182,1940.7,1940.0,0.00153886]
["bitfinex","ETHUSD",1771781633209,1.28826136,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1771781633418,7.26534318,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1771781634327,7.26534318,1940.6,1939.6,0.929]
["bitfinex","ETHUSD",1771781634640,7.26534318,1940.6,1939.6,2.21791552]
["bitfinex","ETHUSD",1771781637629,11.50954949,1940.8,1940.0,4.89687022]
["bitfinex","ETHUSD",1771781637798,1.28953938,1941.0,1939.7,4.89797022]
["bitfinex","ETHUSD",1771781637799,0.001,1940.6,1939.7,4.89797022]
["bitfinex","ETHUSD",1771781639307,0.001,1940.6,1939.8,6.50796791]
["bitfinex","ETHUSD",1771781639904,11.51054949,1940.6,1939.8,8.00039166]
["bitfinex","ETHUSD",1771781640333,11.50954949,1940.5,1939.8,1.28879265]
["bitfinex","ETHUSD",1771781640910,11.50954949,1940.5,1939.7,0.0011]
["bitfinex","ETHUSD",1771781640911,5.97708182,1940.4,1939.7,0.0011]
["bitfinex","ETHUSD",1771781641111,5.97708182,1940.4,1939.7,1.28995607]
["bitfinex","ETHUSD",1771781641313,7.26554236,1940.3,1939.7,0.0011]
["bitfinex","ETHUSD",1771781641512,5.97708182,1940.2,1939.7,0.0011]
["bitfinex","ETHUSD",1771781641717,5.97708182,1940.1,1939.5,0.0011]
["bitfinex","ETHUSD",1771781641916,5.97708182,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1771781642434,16.55653131,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1771781642633,16.55653131,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1771781642634,5.97708182,1939.9,1939.4,0.0011]
["bitfinex","ETHUSD",1771781642935,5.97708182,1939.7,1938.4,0.0011]
["bitfinex","ETHUSD",1771781643103,5.97708182,1939.5,1938.4,0.0011]
["bitfinex","ETHUSD",1771781643302,8.19411326,1939.5,1938.4,0.0011]
["bitfinex","ETHUSD",1771781643500,10.57681063,1939.4,1938.4,0.0011]
["bitfinex","ETHUSD",1771781644520,5.97708182,1939.2,1938.4,0.0011]
["bitfinex","ETHUSD",1771781644729,5.97708182,1939.2,1938.0,1.29262854]
["bitfinex","ETHUSD",1771781644730,5.97708182,1939.2,1938.0,0.00263886]
["bitfinex","ETHUSD",1771781644928,5.97708182,1938.8,1937.4,1.29038918]
["bitfinex","ETHUSD",1771781645131,5.97708182,1938.7,1937.4,1.29038918]
["bitfinex","ETHUSD",1771781645331,5.97708182,1938.5,1937.3,0.0011]
["bitfinex","ETHUSD",1771781646444,10.57681063,1938.4,1937.3,0.0011]
["bitfinex","ETHUSD",1771781646912,16.55389245,1938.4,1937.3,0.0011]
["bitfinex","ETHUSD",1771781647107,16.55389245,1938.3,1937.3,0.0011]
["bitfinex","ETHUSD",1771781647442,7.26687878,1938.3,1937.3,1.29155578]
["bitfinex","ETHUSD",1771781647626,10.57681063,1938.5,1937.3,6.48896097]
["bitfinex","ETHUSD",1771781647627,10.57681063,1938.2,1937.3,6.48896097]
["bitfinex","ETHUSD",1771781647827,10.57681063,1938.4,1937.3,6.48896097]
["bitfinex","ETHUSD",1771781648138,10.57681063,1938.3,1937.3,6.48896097]
["bitfinex","ETHUSD",1771781648337,16.79690082,1938.3,1937.3,1.29155578]
["bitfinex","ETHUSD",1771781648508,16.79690082,1938.2,1937.3,1.29155578]
["bitfinex","ETHUSD",1771781648704,6.22009019,1938.2,1937.3,1.29155578]
["bitfinex","ETHUSD",1771781648905,10.57681063,1938.1,1937.3,1.29155578]
["bitfinex","ETHUSD",1771781649327,1.28966738,1938.5,1937.3,13.4620319]
["bitfinex","ETHUSD",1771781649551,1.28966738,1938.5,1937.4,0.929]
["bitfinex","ETHUSD",1771781649842,0.001,1938.2,1937.4,6.11523337]
["bitfinex","ETHUSD",1771781650046,6.22009019,1938.6,1937.4,6.11523337]
["bitfinex","ETHUSD",1771781650242,1.28958435,1938.7,1937.4,6.11523337]
["bitfinex","ETHUSD",1771781650538,5.15775885,1938.9,1937.4,6.11523337]
["bitfinex","ETHUSD",1771781650856,6.22009019,1938.8,1937.4,6.11523337]
["bitfinex","ETHUSD",1771781651063,6.22009019,1938.8,1937.7,6.98534275]
["bitfinex","ETHUSD",1771781651359,6.22009019,1938.8,1937.7,5.47676364]
["bitfinex","ETHUSD",1771781651567,6.22009019,1938.8,1937.8,1.29012281]
["bitfinex","ETHUSD",1771781651865,7.50955012,1938.8,1937.8,1.29012281]
["bitfinex","ETHUSD",1771781652164,1.28945993,1938.8,1937.8,6.7599656]
["bitfinex","ETHUSD",1771781652366,6.22009019,1939.4,1938.4,6.98534275]
["bitfinex","ETHUSD",1771781652662,10.0009222,1939.8,1938.5,5.46830393]
["bitfinex","ETHUSD",1771781652865,10.0009027,1939.8,1938.5,5.46830393]
["bitfinex","ETHUSD",1771781653231,6.22009019,1939.8,1938.8,6.98534275]
["bitfinex","ETHUSD",1771781653564,6.22162905,1940.0,1938.9,5.46136312]
["bitfinex","ETHUSD",1771781654434,0.00153886,1940.0,1938.9,5.46136312]
["bitfinex","ETHUSD",1771781655236,0.00153886,1940.0,1938.6,1.28959042]
["bitfinex","ETHUSD",1771781655237,6.22009019,1940.4,1939.2,5.44685772]
["bitfinex","ETHUSD",1771781655447,6.22009019,1940.4,1939.3,6.37585772]
["bitfinex","ETHUSD",1771781655756,0.001,1940.6,1939.4,6.73591619]
["bitfinex","ETHUSD",1771781655958,0.001,1940.6,1939.6,5.44685772]
["bitfinex","ETHUSD",1771781657857,5.95419118,1940.6,1939.3,0.929]
["bitfinex","ETHUSD",1771781658056,5.95419118,1940.6,1939.4,1.28905847]
["bitfinex","ETHUSD",1771781658833,5.95419118,1940.6,1939.4,6.71462888]
["bitfinex","ETHUSD",1771781660068,7.24250485,1940.6,1939.4,6.71462888]
["bitfinex","ETHUSD",1771781660277,5.95419118,1940.6,1939.4,6.71462888]
["bitfinex","ETHUSD",1771781660957,7.24245362,1940.6,1939.4,6.71462888]
["bitfinex","ETHUSD",1771781661677,7.24245362,1940.6,1939.4,1.28905847]
["bitfinex","ETHUSD",1771781661678,7.24247423,1940.6,1939.4,1.28905847]
["bitfinex","ETHUSD",1771781662042,0.001,1940.5,1939.4,1.28905847]
["bitfinex","ETHUSD",1771781663146,5.95419118,1940.5,1939.4,1.28905847]
["bitfinex","ETHUSD",1771781664376,1.28839414,1940.4,1939.4,1.28905847]
["bitfinex","ETHUSD",1771781664674,7.24158532,1940.4,1939.4,1.28905847]
["bitfinex","ETHUSD",1771781665163,5.95319118,1940.4,1939.4,1.28905847]
["bitfinex","ETHUSD",1771781666574,1.28846054,1940.3,1939.4,1.28905847]
["bitfinex","ETHUSD",1771781667358,5.95319118,1940.4,1939.4,1.28905847]
["bitfinex","ETHUSD",1771781667556,7.24158916,1940.4,1939.4,1.28905847]
["bitfinex","ETHUSD",1771781668479,7.24158916,1940.4,1939.0,0.00153886]
["bitfinex","ETHUSD",1771781670655,5.95319118,1940.2,1939.0,0.00153886]
["bitfinex","ETHUSD",1771781671779,4.95319118,1940.0,1939.0,0.00153886]
["bitfinex","ETHUSD",1771781672556,5.95319118,1939.8,1939.0,0.00153886]
["bitfinex","ETHUSD",1771781673759,5.95319118,1939.8,1939.1,0.0011]
["bitfinex","ETHUSD",1771781674463,5.95319118,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1771781675069,5.95319118,1939.6,1939.0,0.00263886]
["bitfinex","ETHUSD",1771781676365,5.95319118,1939.4,1939.0,0.00263886]
["bitfinex","ETHUSD",1771781676688,5.95319118,1939.2,1939.0,0.00263886]
["bitfinex","ETHUSD",1771781677369,1.28908482,1939.4,1939.0,0.00263886]
["bitfinex","ETHUSD",1771781677987,7.24223412,1939.5,1939.0,0.00263886]
["bitfinex","ETHUSD",1771781678377,5.92229889,1939.3,1938.0,0.00153886]
["bitfinex","ETHUSD",1771781678577,5.84037889,1939.1,1938.0,0.00153886]
["bitfinex","ETHUSD",1771781680771,5.84037889,1938.9,1938.0,0.00153886]
["bitfinex","ETHUSD",1771781681278,5.84037889,1938.7,1937.6,0.929]
["bitfinex","ETHUSD",1771781681478,5.84037889,1938.7,1937.6,2.21925467]
["bitfinex","ETHUSD",1771781681858,5.84037889,1938.7,1937.6,0.929]
["bitfinex","ETHUSD",1771781682286,5.84037889,1938.7,1937.6,2.21924144]
["bitfinex","ETHUSD",1771781682994,5.84037889,1938.5,1937.6,0.929]
["bitfinex","ETHUSD",1771781684884,1.28972348,1938.4,1937.6,2.21920235]
["bitfinex","ETHUSD",1771781685258,7.12983628,1938.8,1937.6,2.21920235]
["bitfinex","ETHUSD",1771781685462,5.84037889,1938.7,1937.6,2.21920235]
["bitfinex","ETHUSD",1771781686061,5.84037889,1938.7,1937.7,0.0011]
["bitfinex","ETHUSD",1771781686671,5.84037889,1938.7,1937.6,0.929]
["bitfinex","ETHUSD",1771781687385,5.84037889,1938.5,1937.6,2.21925303]
["bitfinex","ETHUSD",1771781687694,5.84037889,1938.5,1937.6,0.929]
["bitfinex","ETHUSD",1771781687894,1.28959042,1938.6,1937.7,5.94831716]
["bitfinex","ETHUSD",1771781688070,7.12996931,1938.6,1937.6,2.21925251]
["bitfinex","ETHUSD",1771781688266,1.29087169,1939.0,1937.8,5.94831716]
["bitfinex","ETHUSD",1771781688467,1.29087144,1939.0,1937.8,5.94831716]
["bitfinex","ETHUSD",1771781688689,5.84191775,1939.0,1937.8,5.94831716]
["bitfinex","ETHUSD",1771781688880,0.00153886,1939.0,1937.8,5.94831716]
["bitfinex","ETHUSD",1771781689282,5.15601261,1939.5,1938.1,5.94831716]
["bitfinex","ETHUSD",1771781689494,1.28882819,1939.8,1938.1,5.94831716]
["bitfinex","ETHUSD",1771781690194,7.12920708,1939.8,1938.1,5.94831716]
["bitfinex","ETHUSD",1771781691389,5.84037889,1939.7,1938.3,5.94831716]
["bitfinex","ETHUSD",1771781692596,5.84037889,1939.7,1938.3,6.87731716]
["bitfinex","ETHUSD",1771781693487,7.12930444,1939.6,1938.4,7.23804064]
["bitfinex","ETHUSD",1771781695712,5.84037889,1939.4,1938.1,5.15916008]
["bitfinex","ETHUSD",1771781698006,5.84037889,1939.2,1938.2,0.0011]
["bitfinex","ETHUSD",1771781700177,7.12963679,1939.1,1938.2,0.0011]
["bitfinex","ETHUSD",1771781700613,5.84037889,1939.1,1938.2,5.94941716]
["bitfinex","ETHUSD",1771781700912,0.929,1939.2,1938.2,5.94941716]
["bitfinex","ETHUSD",1771781700913,2.21819799,1939.2,1938.2,5.94941716]
["bitfinex","ETHUSD",1771781701128,8.05857688,1939.2,1938.2,5.94941716]
["bitfinex","ETHUSD",1771781701976,1.28909767,1939.4,1938.2,5.94941716]
["bitfinex","ETHUSD",1771781702183,5.84037889,1939.5,1938.4,5.94831716]
["bitfinex","ETHUSD",1771781702801,7.12937393,1939.5,1938.4,5.94831716]
["bitfinex","ETHUSD",1771781703194,7.12937188,1939.5,1938.4,5.94831716]
["bitfinex","ETHUSD",1771781704521,5.84037889,1939.5,1938.5,7.23797411]
["bitfinex","ETHUSD",1771781704717,7.12937986,1939.5,1938.5,7.23797411]
["bitfinex","ETHUSD",1771781705217,7.12938444,1939.5,1938.5,7.23797411]
["bitfinex","ETHUSD",1771781705417,5.84037889,1939.5,1938.5,7.23797411]
["bitfinex","ETHUSD",1771781705623,7.1293743,1939.5,1938.5,7.23797411]
["bitfinex","ETHUSD",1771781706196,5.84037889,1939.5,1938.5,7.23797411]
["bitfinex","ETHUSD",1771781706895,0.001,1939.6,1938.6,5.94831716]
["bitfinex","ETHUSD",1771781707316,7.13031576,1939.6,1938.6,5.94831716]
["bitfinex","ETHUSD",1771781708223,5.84137889,1939.6,1938.6,5.94831716]
["bitfinex","ETHUSD",1771781708422,0.001,1939.6,1938.7,6.13657571]
["bitfinex","ETHUSD",1771781708722,0.001,1939.6,1938.8,7.4260331]
["bitfinex","ETHUSD",1771781709525,0.001,1939.6,1938.4,7.42629919]
["bitfinex","ETHUSD",1771781709526,6.08116501,1939.6,1938.4,7.42629919]
["bitfinex","ETHUSD",1771781709829,6.08016501,1939.4,1938.4,1.28972348]
["bitfinex","ETHUSD",1771781710326,6.08016501,1939.4,1938.4,1.29082348]
["bitfinex","ETHUSD",1771781711209,6.08016501,1939.2,1938.4,0.0011]
["bitfinex","ETHUSD",1771781712100,6.08016501,1939.4,1938.4,6.13767571]
["bitfinex","ETHUSD",1771781712305,7.36923098,1939.4,1938.4,7.62916131]
["bitfinex","ETHUSD",1771781712529,7.36923098,1939.4,1938.4,6.13767571]
["bitfinex","ETHUSD",1771781713601,7.36923118,1939.4,1938.5,7.42623266]
["bitfinex","ETHUSD",1771781715330,0.001,1939.6,1938.7,6.05362287]
["bitfinex","ETHUSD",1771781716104,0.001,1939.6,1938.8,1.28945739]
["bitfinex","ETHUSD",1771781716305,0.001,1939.6,1938.8,7.34308026]
["bitfinex","ETHUSD",1771781718832,7.25896336,1940.0,1938.9,6.05362287]
["bitfinex","ETHUSD",1771781719328,7.46024974,1939.8,1938.9,6.05362287]
["bitfinex","ETHUSD",1771781720019,5.96876414,1939.8,1938.9,6.05362287]
["bitfinex","ETHUSD",1771781720221,0.00153886,1940.0,1939.0,7.34294726]
["bitfinex","ETHUSD",1771781720422,7.25896647,1940.0,1939.0,7.34294726]
["bitfinex","ETHUSD",1771781721207,5.96876414,1939.7,1938.6,0.929]
["bitfinex","ETHUSD",1771781721434,5.96876414,1939.4,1938.6,2.21854261]
["bitfinex","ETHUSD",1771781721624,5.96876414,1939.7,1938.7,6.05362287]
["bitfinex","ETHUSD",1771781722010,5.96876414,1939.7,1938.6,2.21854261]
["bitfinex","ETHUSD",1771781722205,5.96876414,1939.5,1938.6,2.21854261]
["bitfinex","ETHUSD",1771781722939,5.96876414,1939.5,1938.7,0.0011]
["bitfinex","ETHUSD",1771781723238,5.96976414,1939.5,1938.7,0.0011]
["bitfinex","ETHUSD",1771781723938,5.96876414,1939.4,1938.7,0.0011]
["bitfinex","ETHUSD",1771781724312,5.96876414,1939.2,1938.7,0.0011]
["bitfinex","ETHUSD",1771781726608,5.96876414,1939.0,1938.7,0.0011]
["bitfinex","ETHUSD",1771781726812,5.96876414,1939.0,1938.5,0.0011]
["bitfinex","ETHUSD",1771781728536,7.25815503,1938.9,1938.5,0.0011]
["bitfinex","ETHUSD",1771781729516,7.25815503,1938.9,1937.5,0.0011]
["bitfinex","ETHUSD",1771781729718,5.96876414,1937.9,1937.5,0.0011]
["bitfinex","ETHUSD",1771781729945,5.96876414,1938.0,1937.4,0.0011]
["bitfinex","ETHUSD",1771781730658,7.25882038,1937.9,1937.4,0.0011]
["bitfinex","ETHUSD",1771781731534,5.96876414,1937.9,1937.4,0.0011]
["bitfinex","ETHUSD",1771781732137,2.21896525,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1771781732541,8.18772939,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1771781732717,6.89776414,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1771781733113,0.929,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1771781733345,2.21894346,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1771781734851,0.929,1938.1,1937.5,0.0011]
["bitfinex","ETHUSD",1771781735555,7.25866512,1938.2,1937.6,0.0011]
["bitfinex","ETHUSD",1771781736050,1.28990098,1938.2,1937.7,0.0011]
["bitfinex","ETHUSD",1771781737020,7.25848762,1938.4,1937.7,0.0011]
["bitfinex","ETHUSD",1771781737315,5.96876414,1938.5,1937.6,0.0011]
["bitfinex","ETHUSD",1771781737647,5.96876414,1938.5,1937.7,0.0011]
["bitfinex","ETHUSD",1771781739124,7.5422305,1938.4,1937.7,0.0011]
["bitfinex","ETHUSD",1771781747175,7.5432305,1938.4,1937.7,0.0011]
["bitfinex","ETHUSD",1771781747475,7.5432305,1938.4,1937.6,0.0011]
["bitfinex","ETHUSD",1771781747646,7.5432305,1938.4,1937.7,0.0011]
["bitfinex","ETHUSD",1771781749054,6.25350702,1938.4,1937.8,0.0011]
["bitfinex","ETHUSD",1771781749256,6.25350702,1938.4,1937.8,5.90233509]
["bitfinex","ETHUSD",1771781749257,0.001,1938.4,1937.8,5.90233509]
["bitfinex","ETHUSD",1771781749576,0.001,1938.4,1937.9,5.90343509]
["bitfinex","ETHUSD",1771781749766,0.001,1938.4,1937.9,5.90233509]
["bitfinex","ETHUSD",1771781750148,0.001,1938.4,1938.0,0.0011]
["bitfinex","ETHUSD",1771781750149,1.29072395,1938.4,1938.0,0.0011]
["bitfinex","ETHUSD",1771781750376,7.54323097,1938.4,1937.6,5.90343509]
["bitfinex","ETHUSD",1771781751380,6.25250702,1938.3,1937.7,0.0011]
["bitfinex","ETHUSD",1771781751546,6.25250702,1938.3,1937.6,0.0011]
["bitfinex","ETHUSD",1771781751547,6.25250702,1938.3,1937.6,0.0022]
["bitfinex","ETHUSD",1771781752190,6.25250702,1938.3,1937.5,1.67668074]
["bitfinex","ETHUSD",1771781752191,6.25250702,1938.0,1937.5,1.67668074]
["bitfinex","ETHUSD",1771781752374,6.25250702,1938.0,1937.5,1.67558074]
["bitfinex","ETHUSD",1771781752579,6.25250702,1938.0,1937.5,1.67668074]
["bitfinex","ETHUSD",1771781753351,7.5424993,1938.0,1937.5,1.67668074]
["bitfinex","ETHUSD",1771781755357,7.5424993,1938.0,1937.5,1.67558074]
["bitfinex","ETHUSD",1771781757161,7.54250174,1938.0,1937.6,0.0011]
["bitfinex","ETHUSD",1771781757864,7.54235194,1938.3,1937.6,5.90343509]
["bitfinex","ETHUSD",1771781758077,7.54235194,1938.3,1937.6,0.0011]
["bitfinex","ETHUSD",1771781758394,6.25250702,1938.2,1937.6,0.0011]
["bitfinex","ETHUSD",1771781758954,6.25250702,1938.2,1937.6,0.0022]
["bitfinex","ETHUSD",1771781759188,0.001,1937.9,1937.6,0.0022]
["bitfinex","ETHUSD",1771781759706,0.001,1937.9,1937.7,0.929]
["bitfinex","ETHUSD",1771781760100,1.2898461,1938.3,1937.6,6.83133509]
["bitfinex","ETHUSD",1771781760403,0.001,1938.4,1937.7,5.90233509]
["bitfinex","ETHUSD",1771781761182,0.001,1938.4,1937.8,3.379]
["bitfinex","ETHUSD",1771781761484,0.001,1938.4,1937.8,9.28133509]
["bitfinex","ETHUSD",1771781761997,0.001,1938.4,1937.8,3.379]
["bitfinex","ETHUSD",1771781762154,0.001,1938.4,1937.5,0.0011]
["bitfinex","ETHUSD",1771781762155,6.25250702,1938.0,1936.9,0.929]
["bitfinex","ETHUSD",1771781762357,6.25250702,1937.4,1936.9,0.929]
["bitfinex","ETHUSD",1771781763274,6.25250702,1937.7,1937.0,1.2921903]
["bitfinex","ETHUSD",1771781763480,6.25250702,1937.7,1937.0,0.00153886]
["bitfinex","ETHUSD",1771781763896,6.25250702,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1771781765408,6.52209752,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1771781765688,7.8122314,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1771781766062,7.81224538,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1771781766262,6.52209752,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1771781766492,7.81222618,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1771781766670,6.52209752,1937.8,1937.0,0.00153886]
["bitfinex","ETHUSD",1771781767693,6.25250702,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1771781768270,1.29032258,1937.5,1937.0,0.00153886]
["bitfinex","ETHUSD",1771781768471,6.25250702,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1771781768472,7.54281363,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1771781769894,6.09002398,1938.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1771781769895,7.38044282,1938.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1771781770196,7.38044282,1938.3,1937.0,7.45069069]
["bitfinex","ETHUSD",1771781771311,7.38044282,1938.3,1937.1,0.0011]
["bitfinex","ETHUSD",1771781771492,0.001,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1771781773496,0.001,1937.7,1937.1,6.15965941]
["bitfinex","ETHUSD",1771781773802,5.15923283,1938.3,1937.2,6.15855941]
["bitfinex","ETHUSD",1771781774174,7.38142699,1938.4,1937.2,6.15855941]
["bitfinex","ETHUSD",1771781774382,7.38142699,1938.4,1937.3,1.29045578]
["bitfinex","ETHUSD",1771781774595,7.38142699,1938.4,1937.3,7.44901519]
["bitfinex","ETHUSD",1771781774790,6.0916528,1938.4,1937.4,8.53821384]
["bitfinex","ETHUSD",1771781774990,1.29073292,1938.4,1937.5,6.10221384]
["bitfinex","ETHUSD",1771781775172,0.001,1938.4,1937.7,6.10221384]
["bitfinex","ETHUSD",1771781776477,0.001,1938.4,1937.9,6.10221384]
["bitfinex","ETHUSD",1771781776702,0.001,1938.4,1938.0,8.53621384]
["bitfinex","ETHUSD",1771781777397,0.001,1938.4,1938.1,6.10221384]
["bitfinex","ETHUSD",1771781777986,0.00153886,1939.0,1938.1,6.10221384]
["bitfinex","ETHUSD",1771781778770,0.00153886,1939.0,1938.2,7.3920704]
["bitfinex","ETHUSD",1771781778976,0.00153886,1939.0,1938.3,0.93]
["bitfinex","ETHUSD",1771781779715,6.20962331,1939.0,1938.3,0.93]
["bitfinex","ETHUSD",1771781780002,0.00153886,1939.0,1938.3,0.93]
["bitfinex","ETHUSD",1771781780403,6.20962331,1939.0,1938.3,0.93]
["bitfinex","ETHUSD",1771781780788,6.20962331,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1771781780993,6.20962331,1939.0,1938.5,2.43]
["bitfinex","ETHUSD",1771781780994,7.49896147,1939.0,1938.5,2.43]
["bitfinex","ETHUSD",1771781781382,7.49896147,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1771781781383,0.00153886,1939.0,1938.4,1.28972348]
["bitfinex","ETHUSD",1771781781581,0.00153886,1939.0,1937.8,6.10221384]
["bitfinex","ETHUSD",1771781781582,6.20808445,1938.9,1937.8,6.10221384]
["bitfinex","ETHUSD",1771781781806,6.20808445,1938.9,1937.9,8.53421384]
["bitfinex","ETHUSD",1771781782300,6.20808445,1938.9,1937.9,2.432]
["bitfinex","ETHUSD",1771781782884,1.28945739,1938.8,1937.9,2.432]
["bitfinex","ETHUSD",1771781783091,6.20808445,1938.7,1937.9,2.432]
["bitfinex","ETHUSD",1771781783299,6.20808445,1938.7,1937.6,1.29022693]
["bitfinex","ETHUSD",1771781783499,6.20808445,1938.7,1937.7,2.43]
["bitfinex","ETHUSD",1771781783901,6.20808445,1938.7,1937.6,2.43]
["bitfinex","ETHUSD",1771781784902,6.20808445,1938.5,1937.6,3.72019566]
["bitfinex","ETHUSD",1771781785511,6.20808445,1938.5,1937.7,6.10221384]
["bitfinex","ETHUSD",1771781785813,1.28959042,1938.6,1937.7,6.10221384]
["bitfinex","ETHUSD",1771781786185,1.28957388,1938.7,1937.7,6.10221384]
["bitfinex","ETHUSD",1771781787104,1.28957388,1938.7,1937.8,1.29012281]
["bitfinex","ETHUSD",1771781787306,1.28957388,1938.7,1937.8,7.39233665]
["bitfinex","ETHUSD",1771781788508,0.7,1938.6,1937.8,7.39233665]
["bitfinex","ETHUSD",1771781789401,1.98964447,1938.6,1937.8,7.39233665]
["bitfinex","ETHUSD",1771781790414,0.7,1938.6,1937.8,7.39233665]
["bitfinex","ETHUSD",1771781791496,0.001,1938.8,1937.9,6.10221384]
["bitfinex","ETHUSD",1771781793526,7.49858794,1938.8,1937.8,6.10221384]
["bitfinex","ETHUSD",1771781795001,7.49858794,1938.8,1938.0,6.10221384]
["bitfinex","ETHUSD",1771781795311,7.49854551,1938.8,1938.1,2.423]
["bitfinex","ETHUSD",1771781795491,7.49854551,1938.8,1938.2,2.21885656]
["bitfinex","ETHUSD",1771781796913,7.49854551,1938.8,1938.2,0.929]
["bitfinex","ETHUSD",1771781797717,6.20908445,1938.8,1938.2,2.21882435]
["bitfinex","ETHUSD",1771781797891,7.49854304,1938.8,1938.2,2.21882435]
["bitfinex","ETHUSD",1771781799107,6.20908445,1938.8,1938.2,2.21882435]
["bitfinex","ETHUSD",1771781799313,0.001,1938.8,1938.2,8.65220809]
["bitfinex","ETHUSD",1771781800810,0.001,1938.8,1938.2,2.21882435]
["bitfinex","ETHUSD",1771781801494,6.14263286,1938.8,1938.2,0.929]
["bitfinex","ETHUSD",1771781801993,7.43214321,1938.8,1938.2,2.2188314]
["bitfinex","ETHUSD",1771781804321,0.001,1938.8,1938.3,6.43338374]
["bitfinex","ETHUSD",1771781805020,6.14263286,1938.8,1938.2,2.2188314]
["bitfinex","ETHUSD",1771781805198,7.43209112,1938.8,1938.2,2.218842]
["bitfinex","ETHUSD",1771781805805,7.43209112,1938.8,1938.2,0.929]
["bitfinex","ETHUSD",1771781806295,7.43209112,1938.8,1938.2,2.21884447]
["bitfinex","ETHUSD",1771781807015,7.43209112,1938.8,1938.3,0.0011]
["bitfinex","ETHUSD",1771781807422,0.001,1938.7,1938.3,0.0011]
["bitfinex","ETHUSD",1771781808824,0.7,1938.6,1938.3,0.0011]
["bitfinex","ETHUSD",1771781809435,6.14163286,1938.5,1937.6,0.0011]
["bitfinex","ETHUSD",1771781809621,6.53111683,1938.5,1937.6,0.0011]
["bitfinex","ETHUSD",1771781809819,6.14163286,1938.5,1937.6,0.0011]
["bitfinex","ETHUSD",1771781810137,6.14163286,1938.5,1937.1,0.0011]
["bitfinex","ETHUSD",1771781810437,6.14163286,1938.3,1937.1,0.0011]
["bitfinex","ETHUSD",1771781810599,6.14163286,1938.3,1937.2,3.3564]
["bitfinex","ETHUSD",1771781811203,6.14163286,1938.1,1937.2,3.3564]
["bitfinex","ETHUSD",1771781811832,6.14163286,1938.1,1937.1,0.0011]
["bitfinex","ETHUSD",1771781812149,6.14163286,1938.1,1937.2,3.3564]
["bitfinex","ETHUSD",1771781813433,6.14163286,1937.9,1937.2,3.3564]
["bitfinex","ETHUSD",1771781815403,6.14163286,1937.7,1937.1,0.0011]
["bitfinex","ETHUSD",1771781815606,6.14163286,1937.7,1937.2,3.3564]
["bitfinex","ETHUSD",1771781817500,6.14163286,1937.6,1937.2,3.3564]
["bitfinex","ETHUSD",1771781819039,5.16066805,1937.8,1937.2,4.64688982]
["bitfinex","ETHUSD",1771781819040,7.43178474,1937.8,1937.2,4.64688982]
["bitfinex","ETHUSD",1771781819249,0.929,1938.3,1937.2,4.64688982]
["bitfinex","ETHUSD",1771781819250,7.43166749,1938.0,1937.3,6.43338374]
["bitfinex","ETHUSD",1771781819903,7.43166749,1938.0,1937.3,0.0011]
["bitfinex","ETHUSD",1771781820341,7.43266749,1938.0,1937.3,0.0011]
["bitfinex","ETHUSD",1771781820527,7.43266749,1938.0,1937.4,3.3564]
["bitfinex","ETHUSD",1771781820735,0.001,1938.0,1937.5,6.43338374]
["bitfinex","ETHUSD",1771781820914,1.29099147,1938.0,1937.5,6.43338374]
["bitfinex","ETHUSD",1771781821105,7.43262433,1938.0,1937.6,3.3564]
["bitfinex","ETHUSD",1771781821306,7.43145977,1938.3,1937.5,3.3564]
["bitfinex","ETHUSD",1771781822142,7.43145977,1938.3,1937.6,3.3564]
["bitfinex","ETHUSD",1771781822346,7.43145977,1938.3,1937.4,3.3564]
["bitfinex","ETHUSD",1771781823542,6.84163286,1938.6,1937.7,6.43338374]
["bitfinex","ETHUSD",1771781823851,6.84163286,1938.6,1937.9,6.43338374]
["bitfinex","ETHUSD",1771781823852,0.7,1938.6,1937.9,6.43338374]
["bitfinex","ETHUSD",1771781824218,0.7,1938.6,1938.1,6.43338374]
["bitfinex","ETHUSD",1771781825709,0.7,1938.6,1938.2,1.28985656]
["bitfinex","ETHUSD",1771781825909,0.7,1938.6,1938.2,7.7232403]
["bitfinex","ETHUSD",1771781827046,0.7,1938.6,1938.3,3.3564]
["bitfinex","ETHUSD",1771781827350,0.7,1938.6,1938.2,7.7232403]
["bitfinex","ETHUSD",1771781827526,0.7,1938.6,1938.3,3.3564]
["bitfinex","ETHUSD",1771781827730,0.7,1938.6,1938.3,4.64612503]
["bitfinex","ETHUSD",1771781828049,0.001,1938.8,1938.4,9.78878374]
["bitfinex","ETHUSD",1771781828957,0.001,1938.8,1938.5,6.10795977]
["bitfinex","ETHUSD",1771781829912,0.001,1938.8,1938.5,7.39757112]
["bitfinex","ETHUSD",1771781830117,0.001,1938.8,1938.5,7.3976084]
["bitfinex","ETHUSD",1771781831825,0.001,1938.8,1938.6,3.3554]
["bitfinex","ETHUSD",1771781832127,0.001,1938.8,1938.6,10.75293881]
["bitfinex","ETHUSD",1771781832430,0.001,1938.7,1938.6,10.75293881]
["bitfinex","ETHUSD",1771781832629,0.00153886,1939.0,1938.6,10.75293881]
["bitfinex","ETHUSD",1771781833241,0.00153886,1939.0,1938.7,6.10795977]
["bitfinex","ETHUSD",1771781833946,0.00153886,1939.0,1938.8,3.3554]
["bitfinex","ETHUSD",1771781834426,0.00153886,1939.0,1938.9,1.28939089]
["bitfinex","ETHUSD",1771781834626,0.001,1939.5,1939.0,6.24559873]
["bitfinex","ETHUSD",1771781834832,0.001,1939.5,1939.1,6.24559873]
["bitfinex","ETHUSD",1771781835045,7.62611585,1940.0,1939.3,6.24559873]
["bitfinex","ETHUSD",1771781835259,7.62530129,1940.4,1939.6,6.24559873]
["bitfinex","ETHUSD",1771781835628,7.62530129,1940.4,1939.6,3.3554]
["bitfinex","ETHUSD",1771781836057,7.62530129,1940.4,1939.3,6.24559873]
["bitfinex","ETHUSD",1771781836356,7.62530129,1940.4,1939.5,6.24559873]
["bitfinex","ETHUSD",1771781836538,7.62530129,1940.4,1939.6,7.53452428]
["bitfinex","ETHUSD",1771781836940,7.62530129,1940.4,1939.7,3.3554]
["bitfinex","ETHUSD",1771781837331,7.62528148,1940.4,1939.5,1.28894668]
["bitfinex","ETHUSD",1771781838342,7.62528148,1940.4,1939.5,7.53454541]
["bitfinex","ETHUSD",1771781838553,7.62528148,1940.4,1939.6,3.3554]
["bitfinex","ETHUSD",1771781838960,7.62528148,1940.4,1939.6,1.28891454]
["bitfinex","ETHUSD",1771781839338,7.62528148,1940.4,1939.2,7.57804321]
["bitfinex","ETHUSD",1771781839539,7.62528148,1940.4,1939.3,7.53472367]
["bitfinex","ETHUSD",1771781839789,7.62528148,1940.4,1939.4,6.24559873]
["bitfinex","ETHUSD",1771781840068,6.33586832,1940.2,1939.3,3.3554]
["bitfinex","ETHUSD",1771781840439,6.33586832,1940.2,1939.2,2.21817759]
["bitfinex","ETHUSD",1771781840643,7.62446169,1940.1,1939.3,3.3554]
["bitfinex","ETHUSD",1771781842952,7.62446169,1940.1,1939.3,4.64447281]
["bitfinex","ETHUSD",1771781843269,1.28855116,1940.2,1939.4,6.24559873]
["bitfinex","ETHUSD",1771781843970,7.62437988,1940.3,1939.4,6.24559873]
["bitfinex","ETHUSD",1771781844170,7.62531624,1940.4,1939.6,6.24559873]
["bitfinex","ETHUSD",1771781844823,0.001,1940.0,1939.7,3.3554]
["bitfinex","ETHUSD",1771781845085,0.001,1940.0,1939.8,1.28879265]
["bitfinex","ETHUSD",1771781845683,0.001,1940.0,1939.9,3.3554]
["bitfinex","ETHUSD",1771781845855,6.33686832,1940.4,1939.8,1.28879265]
["bitfinex","ETHUSD",1771781846062,1.28940129,1940.4,1939.9,3.3554]
["bitfinex","ETHUSD",1771781847788,0.001,1940.4,1939.9,4.64412337]
["bitfinex","ETHUSD",1771781848147,0.001,1940.4,1939.9,10.8897221]
["bitfinex","ETHUSD",1771781848349,0.001,1940.4,1939.9,3.3554]
["bitfinex","ETHUSD",1771781848578,0.001,1940.4,1939.9,4.64411478]
["bitfinex","ETHUSD",1771781851259,0.001,1940.4,1939.9,10.88971351]
["bitfinex","ETHUSD",1771781852084,0.001,1940.4,1939.9,7.53431351]
["bitfinex","ETHUSD",1771781852785,0.001,1940.4,1940.0,9.60099873]
["bitfinex","ETHUSD",1771781852965,6.33686832,1940.4,1940.0,3.3554]
["bitfinex","ETHUSD",1771781853792,1.28846054,1940.3,1940.0,3.3554]
["bitfinex","ETHUSD",1771781854491,7.62531673,1940.4,1940.0,3.3554]
["bitfinex","ETHUSD",1771781855596,7.62531673,1940.4,1939.8,0.929]
["bitfinex","ETHUSD",1771781856804,0.001,1940.3,1939.8,0.929]
["bitfinex","ETHUSD",1771781856991,6.33686832,1940.3,1939.8,0.929]
["bitfinex","ETHUSD",1771781858412,0.001,1940.3,1939.8,6.96350359]
["bitfinex","ETHUSD",1771781858610,0.001,1940.3,1939.9,6.03450359]
["bitfinex","ETHUSD",1771781860611,0.001,1940.3,1940.0,1.28865979]
["bitfinex","ETHUSD",1771781861595,0.001,1940.3,1940.0,7.32316338]
["bitfinex","ETHUSD",1771781866099,0.001,1940.5,1940.1,6.03450359]
["bitfinex","ETHUSD",1771781866599,0.001,1940.5,1940.2,7.32303054]
["bitfinex","ETHUSD",1771781866800,5.15195343,1941.1,1940.2,7.32303054]
["bitfinex","ETHUSD",1771781866801,6.04443702,1941.2,1940.3,6.03450359]
["bitfinex","ETHUSD",1771781867001,7.33223385,1941.3,1940.6,6.03450359]
["bitfinex","ETHUSD",1771781867595,7.33223385,1941.3,1940.4,6.03450359]
["bitfinex","ETHUSD",1771781868600,7.33223385,1941.3,1940.5,1.28832775]
["bitfinex","ETHUSD",1771781868796,7.33223385,1941.3,1940.3,1.288429]
["bitfinex","ETHUSD",1771781868996,7.33223385,1941.3,1940.0,6.03604245]
["bitfinex","ETHUSD",1771781869194,7.33223385,1941.3,1940.1,7.32309696]
["bitfinex","ETHUSD",1771781873114,1.28779683,1941.3,1940.3,7.52678684]
["bitfinex","ETHUSD",1771781873320,7.33223385,1941.3,1940.3,7.52678684]
["bitfinex","ETHUSD",1771781874410,7.33223385,1941.3,1940.5,6.03450359]
["bitfinex","ETHUSD",1771781875333,1.28779683,1941.3,1940.5,6.03450359]
["bitfinex","ETHUSD",1771781875638,6.04443702,1941.7,1940.7,6.03450359]
["bitfinex","ETHUSD",1771781876336,7.33203487,1941.6,1940.9,6.03450359]
["bitfinex","ETHUSD",1771781877403,6.04443702,1941.5,1940.5,0.928]
["bitfinex","ETHUSD",1771781877603,6.04443702,1941.5,1940.5,2.21632077]
["bitfinex","ETHUSD",1771781877807,6.04443702,1941.5,1940.5,6.96250359]
["bitfinex","ETHUSD",1771781878631,6.04443702,1941.3,1940.5,8.25082795]
["bitfinex","ETHUSD",1771781878931,6.04443702,1941.3,1940.5,6.96250359]
["bitfinex","ETHUSD",1771781880010,6.04443702,1941.3,1940.5,8.25082039]
["bitfinex","ETHUSD",1771781880828,1.28786317,1941.2,1940.5,8.25082039]
["bitfinex","ETHUSD",1771781881022,7.33230019,1941.2,1940.5,8.25082039]
["bitfinex","ETHUSD",1771781881737,6.04443702,1941.4,1940.6,6.03450359]
["bitfinex","ETHUSD",1771781883440,1.28769016,1941.5,1940.8,6.03450359]
["bitfinex","ETHUSD",1771781883646,7.33212718,1941.5,1940.8,6.03450359]
["bitfinex","ETHUSD",1771781885252,1.28769016,1941.5,1940.8,6.03450359]
["bitfinex","ETHUSD",1771781885428,1.28864977,1941.6,1940.8,6.03450359]
["bitfinex","ETHUSD",1771781886049,1.28864977,1941.6,1941.0,6.03450359]
["bitfinex","ETHUSD",1771781886230,0.001,1941.6,1941.0,6.03450359]
["bitfinex","ETHUSD",1771781887351,6.04543702,1941.6,1941.0,6.03450359]
["bitfinex","ETHUSD",1771781888130,0.001,1941.6,1941.0,7.32248989]
["bitfinex","ETHUSD",1771781888555,5.95478411,1941.6,1941.0,7.32248989]
["bitfinex","ETHUSD",1771781890019,5.95478411,1941.6,1940.8,6.20815495]
["bitfinex","ETHUSD",1771781890354,7.24144828,1941.5,1940.8,7.49627601]
["bitfinex","ETHUSD",1771781891447,7.24144828,1941.5,1940.8,6.20815495]
["bitfinex","ETHUSD",1771781891651,7.24144828,1941.5,1940.8,7.49627638]
["bitfinex","ETHUSD",1771781892651,7.24144828,1941.5,1940.9,6.20925495]
["bitfinex","ETHUSD",1771781892852,7.24244828,1941.5,1940.9,6.20925495]
["bitfinex","ETHUSD",1771781895357,7.24244828,1941.5,1940.9,7.49726512]
["bitfinex","ETHUSD",1771781896139,7.24244828,1941.5,1940.9,0.0011]
["bitfinex","ETHUSD",1771781896840,7.24244828,1941.5,1940.9,6.21781331]
["bitfinex","ETHUSD",1771781899147,0.001,1941.5,1940.9,7.50585379]
["bitfinex","ETHUSD",1771781899549,6.03589422,1941.5,1940.9,7.50585379]
["bitfinex","ETHUSD",1771781900153,6.03589422,1941.5,1940.9,7.50587345]
["bitfinex","ETHUSD",1771781901567,0.001,1941.5,1940.9,7.50587345]
["bitfinex","ETHUSD",1771781905170,0.001,1941.5,1940.9,8.43387345]
["bitfinex","ETHUSD",1771781905378,0.001,1941.5,1941.0,6.21671331]
["bitfinex","ETHUSD",1771781907172,0.001,1941.6,1941.1,6.21671331]
["bitfinex","ETHUSD",1771781907380,1.2884103,1941.9,1941.4,6.21671331]
["bitfinex","ETHUSD",1771781908077,0.001,1941.9,1941.4,6.21671331]
["bitfinex","ETHUSD",1771781908873,0.001,1941.9,1941.5,5.35388582]
["bitfinex","ETHUSD",1771781909079,0.001,1941.9,1941.6,6.21671331]
["bitfinex","ETHUSD",1771781909576,7.32210588,1942.2,1941.4,6.21671331]
["bitfinex","ETHUSD",1771781909785,7.32210588,1942.2,1941.2,6.21671331]
["bitfinex","ETHUSD",1771781911478,7.32210588,1942.2,1941.4,6.21671331]
["bitfinex","ETHUSD",1771781914678,7.32210588,1942.2,1941.1,6.21671331]
["bitfinex","ETHUSD",1771781916585,7.32210588,1942.2,1941.3,6.21671331]
["bitfinex","ETHUSD",1771781919394,5.76117768,1942.0,1941.4,7.54362406]
["bitfinex","ETHUSD",1771781921493,7.048551,1942.0,1941.4,7.54362406]
["bitfinex","ETHUSD",1771781922864,7.04851398,1942.0,1941.4,7.54362406]
["bitfinex","ETHUSD",1771781923174,5.76117768,1942.0,1941.4,7.54362406]
["bitfinex","ETHUSD",1771781923369,7.04851099,1942.0,1941.4,7.54362406]
["bitfinex","ETHUSD",1771781923576,7.04851099,1942.0,1941.3,1.28778817]
["bitfinex","ETHUSD",1771781923795,7.04851099,1942.0,1941.3,7.54368173]
["bitfinex","ETHUSD",1771781928291,5.76117768,1942.0,1941.3,7.54368173]
["bitfinex","ETHUSD",1771781928872,5.76117768,1942.0,1941.3,6.25589356]
["bitfinex","ETHUSD",1771781929076,5.76117768,1941.8,1941.2,0.928]
["bitfinex","ETHUSD",1771781931078,5.76117768,1941.6,1941.4,0.0011]
["bitfinex","ETHUSD",1771781932266,5.76117768,1941.6,1941.0,0.00263886]
["bitfinex","ETHUSD",1771781933082,5.76117768,1941.4,1941.0,0.00263886]
["bitfinex","ETHUSD",1771781935479,5.76117768,1941.2,1941.0,0.00263886]
["bitfinex","ETHUSD",1771781938592,1.28779683,1941.3,1941.0,0.00263886]
["bitfinex","ETHUSD",1771781938892,7.04897451,1941.3,1941.0,0.00263886]
["bitfinex","ETHUSD",1771781939402,7.04897451,1941.3,1940.8,0.9291]
["bitfinex","ETHUSD",1771781940199,7.04897451,1941.3,1940.7,0.0011]
["bitfinex","ETHUSD",1771781940519,5.76117768,1940.9,1940.2,0.9291]
["bitfinex","ETHUSD",1771781940719,5.76117768,1940.8,1940.2,0.9291]
["bitfinex","ETHUSD",1771781941075,5.76117768,1940.7,1940.2,0.9291]
["bitfinex","ETHUSD",1771781942176,5.76117768,1940.7,1940.2,0.0011]
["bitfinex","ETHUSD",1771781942373,5.76117768,1940.5,1940.0,0.00263886]
["bitfinex","ETHUSD",1771781942584,5.76117768,1940.4,1940.0,0.00263886]
["bitfinex","ETHUSD",1771781942784,5.76117768,1940.3,1939.6,6.25699356]
["bitfinex","ETHUSD",1771781943104,5.76117768,1940.3,1939.6,7.54590859]
["bitfinex","ETHUSD",1771781943305,9.61117768,1940.5,1939.8,6.25589356]
["bitfinex","ETHUSD",1771781943522,5.76117768,1940.5,1939.8,6.25589356]
["bitfinex","ETHUSD",1771781944311,5.76117768,1940.5,1940.0,6.25589356]
["bitfinex","ETHUSD",1771781944481,7.04952339,1940.5,1940.0,6.25589356]
["bitfinex","ETHUSD",1771781944683,7.04952339,1940.5,1939.8,7.54464305]
["bitfinex","ETHUSD",1771781944878,7.04952339,1940.5,1939.8,6.25589356]
["bitfinex","ETHUSD",1771781945422,7.04952339,1940.5,1939.8,7.54468445]
["bitfinex","ETHUSD",1771781945810,5.76117768,1940.3,1939.6,6.25699356]
["bitfinex","ETHUSD",1771781946420,5.76117768,1940.1,1939.6,7.54590989]
["bitfinex","ETHUSD",1771781946936,5.76117768,1940.1,1939.6,6.25699356]
["bitfinex","ETHUSD",1771781947509,5.76117768,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1771781948132,5.40037154,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1771781948742,6.6889672,1940.1,1939.6,1.29000996]
["bitfinex","ETHUSD",1771781949435,6.6889672,1940.1,1939.6,7.08541834]
["bitfinex","ETHUSD",1771781949636,5.40037154,1940.1,1939.6,7.08541834]
["bitfinex","ETHUSD",1771781949821,6.68897394,1940.1,1939.6,7.08541834]
["bitfinex","ETHUSD",1771781950140,6.68897394,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1771781950926,6.68897394,1940.1,1939.6,5.79650838]
["bitfinex","ETHUSD",1771781951448,7.40790637,1940.3,1939.6,5.79650838]
["bitfinex","ETHUSD",1771781951942,7.40790637,1940.3,1939.6,0.0011]
["bitfinex","ETHUSD",1771781954043,7.40790637,1940.3,1939.6,5.79650838]
["bitfinex","ETHUSD",1771781954545,7.40790637,1940.3,1939.6,0.0011]
["bitfinex","ETHUSD",1771781956432,7.40790637,1940.3,1939.7,5.74398874]
["bitfinex","ETHUSD",1771781956633,7.40790637,1940.3,1939.7,5.74508874]
["bitfinex","ETHUSD",1771781956832,5.68255382,1940.1,1939.7,5.74508874]
["bitfinex","ETHUSD",1771781957345,1.28865979,1940.0,1939.7,5.74508874]
["bitfinex","ETHUSD",1771781957548,6.97120062,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1771781960447,6.97115162,1940.1,1939.7,5.74508874]
["bitfinex","ETHUSD",1771781960852,6.97115162,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1771781962652,6.97115162,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1771781965340,6.97115162,1940.1,1939.6,5.74508874]
["bitfinex","ETHUSD",1771781965937,6.97115162,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1771781966357,6.97115162,1940.1,1939.6,5.74508874]
["bitfinex","ETHUSD",1771781968362,6.97115162,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1771781968737,5.68355382,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1771781969362,6.97222339,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1771781969961,6.97222339,1940.0,1939.7,5.74508874]
["bitfinex","ETHUSD",1771781970544,5.68355382,1940.0,1939.7,5.74508874]
["bitfinex","ETHUSD",1771781970745,0.001,1940.0,1939.7,5.74508874]
["bitfinex","ETHUSD",1771781971763,3.851,1940.0,1939.7,5.74508874]
["bitfinex","ETHUSD",1771781971964,0.7,1939.9,1939.7,5.74508874]
["bitfinex","ETHUSD",1771781973850,0.7,1939.9,1939.7,7.03392819]
["bitfinex","ETHUSD",1771781974044,0.7,1939.9,1939.7,5.74508874]
["bitfinex","ETHUSD",1771781976053,6.38255382,1939.9,1939.7,0.0011]
["bitfinex","ETHUSD",1771781977873,0.7,1939.9,1939.7,5.74508874]
["bitfinex","ETHUSD",1771781980070,0.7,1939.9,1939.8,0.0011]
["bitfinex","ETHUSD",1771781980973,0.7,1939.9,1939.7,5.3853826]
["bitfinex","ETHUSD",1771781981292,0.7,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1771781981463,0.7,1939.9,1939.6,5.74595095]
["bitfinex","ETHUSD",1771781982257,0.7,1939.9,1939.6,7.03487412]
["bitfinex","ETHUSD",1771781982963,6.56721533,1939.9,1939.6,7.03487412]
["bitfinex","ETHUSD",1771781984164,0.7,1939.9,1939.6,7.03487412]
["bitfinex","ETHUSD",1771781986284,6.56721533,1939.9,1939.6,7.03487412]
["bitfinex","ETHUSD",1771781986784,6.56721533,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1771781987777,5.86721533,1939.8,1939.6,0.0011]
["bitfinex","ETHUSD",1771781987992,5.86721533,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1771781989163,7.15605106,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1771781989697,5.86721533,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1771781989895,5.86721533,1939.7,1939.4,5.74595095]
["bitfinex","ETHUSD",1771781990195,5.86721533,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1771781991571,7.15608002,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1771781991873,5.86721533,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1771781992687,5.86821533,1939.8,1939.5,5.74595095]
["bitfinex","ETHUSD",1771781995008,0.001,1939.8,1939.5,5.74595095]
["bitfinex","ETHUSD",1771781995161,5.86821533,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1771781995988,7.1570165,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1771781997198,5.86721533,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1771781998104,7.15607974,1939.7,1939.5,0.0011]
["bitfinex","ETHUSD",1771781998266,7.15607974,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1771781999601,9.71821533,1939.8,1939.4,5.74595095]
["bitfinex","ETHUSD",1771782000178,11.00702915,1939.8,1939.4,5.74595095]
["bitfinex","ETHUSD",1771782000485,5.86721533,1939.7,1939.4,5.74595095]
["bitfinex","ETHUSD",1771782000690,5.86721533,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1771782002086,5.86721533,1939.6,1939.4,0.0011]
["bitfinex","ETHUSD",1771782002487,7.15614433,1939.6,1939.4,0.0011]
["bitfinex","ETHUSD",1771782003809,7.15614433,1939.6,1939.1,0.0011]
["bitfinex","ETHUSD",1771782003810,6.16529918,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1771782004002,5.86721533,1939.5,1939.1,0.0011]
["bitfinex","ETHUSD",1771782004301,5.86721533,1939.3,1939.1,0.0011]
["bitfinex","ETHUSD",1771782005501,5.86721533,1939.3,1939.2,0.0011]
["bitfinex","ETHUSD",1771782006386,7.15634027,1939.3,1939.2,0.0011]
["bitfinex","ETHUSD",1771782009411,3.85,1939.6,1939.2,5.53244836]
["bitfinex","ETHUSD",1771782009706,0.001,1939.8,1939.5,5.53134836]
["bitfinex","ETHUSD",1771782010078,0.001,1939.8,1939.4,10.90140666]
["bitfinex","ETHUSD",1771782010296,0.001,1939.8,1939.4,5.53134836]
["bitfinex","ETHUSD",1771782010509,0.001,1939.8,1939.5,5.53134836]
["bitfinex","ETHUSD",1771782011223,0.001,1939.8,1939.7,5.53134836]
["bitfinex","ETHUSD",1771782011726,0.001,1940.0,1939.8,5.53134836]
["bitfinex","ETHUSD",1771782013518,0.001,1940.0,1939.8,6.82011659]
["bitfinex","ETHUSD",1771782014095,0.3910679,1940.8,1940.0,5.53134836]
["bitfinex","ETHUSD",1771782014409,0.00153886,1941.0,1940.6,5.53134836]
["bitfinex","ETHUSD",1771782014611,2.6,1940.9,1940.6,5.53134836]
["bitfinex","ETHUSD",1771782015711,0.00153886,1941.0,1940.6,6.81960852]
["bitfinex","ETHUSD",1771782016692,0.001,1941.5,1940.8,5.87780471]
["bitfinex","ETHUSD",1771782016910,7.38086412,1941.5,1940.8,5.87780471]
["bitfinex","ETHUSD",1771782017126,6.09318743,1941.5,1941.0,7.16580058]
["bitfinex","ETHUSD",1771782017421,1.28887209,1942.0,1941.1,5.87780471]
["bitfinex","ETHUSD",1771782017915,0.00153886,1942.0,1941.1,5.87780471]
["bitfinex","ETHUSD",1771782018114,7.3810684,1942.0,1941.1,5.87780471]
["bitfinex","ETHUSD",1771782018324,7.3810684,1942.0,1941.2,5.87780471]
["bitfinex","ETHUSD",1771782018527,7.3810684,1942.0,1941.2,2.418]
["bitfinex","ETHUSD",1771782019611,7.3810684,1942.0,1941.3,7.16560154]
["bitfinex","ETHUSD",1771782021532,7.3810641,1942.0,1941.3,7.16560154]
["bitfinex","ETHUSD",1771782021836,7.38106901,1942.0,1941.3,7.16560154]
["bitfinex","ETHUSD",1771782022325,7.38106901,1942.0,1941.3,5.87780471]
["bitfinex","ETHUSD",1771782022516,7.38106901,1942.0,1941.3,7.16559692]
["bitfinex","ETHUSD",1771782023318,6.79218743,1941.9,1941.3,7.16559692]
["bitfinex","ETHUSD",1771782023517,8.0796452,1941.9,1941.3,7.16559737]
["bitfinex","ETHUSD",1771782024301,6.09372629,1942.0,1941.3,7.16559737]
["bitfinex","ETHUSD",1771782024499,7.38106696,1942.0,1941.3,7.16559737]
["bitfinex","ETHUSD",1771782025398,0.00153886,1942.0,1941.3,7.16559737]
["bitfinex","ETHUSD",1771782025622,7.38106505,1942.0,1941.4,2.417]
["bitfinex","ETHUSD",1771782025825,7.38106505,1942.0,1941.3,7.16559737]
["bitfinex","ETHUSD",1771782026034,7.38106505,1942.0,1941.3,9.58259737]
["bitfinex","ETHUSD",1771782026625,0.00153886,1942.0,1941.4,5.87780471]
["bitfinex","ETHUSD",1771782027630,0.00153886,1942.0,1941.5,7.16546888]
["bitfinex","ETHUSD",1771782030631,0.001,1941.9,1941.5,7.16546888]
["bitfinex","ETHUSD",1771782030838,0.00153886,1942.0,1941.6,5.87780471]
["bitfinex","ETHUSD",1771782031037,0.00153886,1942.0,1941.7,8.29780471]
["bitfinex","ETHUSD",1771782032030,0.00153886,1942.0,1941.7,9.58527607]
["bitfinex","ETHUSD",1771782032227,0.001,1942.1,1941.7,9.58527607]
["bitfinex","ETHUSD",1771782032228,0.001,1942.1,1941.8,5.87780471]
["bitfinex","ETHUSD",1771782032739,1.28702782,1942.5,1941.8,5.87780471]
["bitfinex","ETHUSD",1771782033447,7.37921525,1942.5,1941.8,5.87780471]
["bitfinex","ETHUSD",1771782034055,7.37921525,1942.5,1941.5,2.421]
["bitfinex","ETHUSD",1771782034425,7.37921525,1942.5,1941.5,8.29880471]
["bitfinex","ETHUSD",1771782035067,7.37921525,1942.5,1941.6,5.87780471]
["bitfinex","ETHUSD",1771782036161,7.37921525,1942.5,1941.6,7.16538085]
["bitfinex","ETHUSD",1771782036468,7.37921525,1942.5,1941.7,2.42]
["bitfinex","ETHUSD",1771782037031,7.37921525,1942.5,1941.7,8.29780471]
["bitfinex","ETHUSD",1771782038369,6.09218743,1942.5,1941.8,6.04184768]
["bitfinex","ETHUSD",1771782039344,7.37919089,1942.5,1941.9,11.39309257]
["bitfinex","ETHUSD",1771782039663,1.28700346,1942.5,1942.0,6.04184768]
["bitfinex","ETHUSD",1771782039867,1.28673632,1942.9,1942.2,6.04184768]
["bitfinex","ETHUSD",1771782040158,1.28673632,1942.9,1942.3,6.04184768]
["bitfinex","ETHUSD",1771782040159,7.26961459,1942.9,1942.3,6.04184768]
["bitfinex","ETHUSD",1771782040377,7.26961843,1942.9,1942.4,1.28706754]
["bitfinex","ETHUSD",1771782040531,7.26961843,1942.9,1942.2,3.70617214]
["bitfinex","ETHUSD",1771782042576,7.26961843,1942.9,1942.1,6.04184768]
["bitfinex","ETHUSD",1771782042746,7.26961843,1942.9,1942.0,2.419]
["bitfinex","ETHUSD",1771782042937,0.001,1942.8,1942.0,1.716]
["bitfinex","ETHUSD",1771782043137,0.001,1942.8,1941.8,6.04294768]
["bitfinex","ETHUSD",1771782043138,5.98287827,1942.7,1941.8,6.04294768]
["bitfinex","ETHUSD",1771782043473,5.98287827,1942.7,1941.8,0.0011]
["bitfinex","ETHUSD",1771782043765,6.58287827,1942.7,1941.8,0.0011]
["bitfinex","ETHUSD",1771782044640,5.98287827,1942.5,1941.8,0.0011]
["bitfinex","ETHUSD",1771782045339,5.98287827,1942.5,1941.7,0.0011]
["bitfinex","ETHUSD",1771782046768,5.98287827,1942.3,1941.7,0.0011]
["bitfinex","ETHUSD",1771782048973,1.28720008,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1771782049353,7.27007835,1942.2,1941.7,0.0011]
["bitfinex","ETHUSD",1771782054469,7.27007835,1942.2,1941.7,6.04294768]
["bitfinex","ETHUSD",1771782054675,1.28720008,1942.2,1941.7,6.04294768]
["bitfinex","ETHUSD",1771782054982,1.28720008,1942.2,1941.8,6.04294768]
["bitfinex","ETHUSD",1771782055284,0.001,1942.1,1941.8,6.04294768]
["bitfinex","ETHUSD",1771782055852,7.26987955,1942.5,1941.9,6.04184768]
["bitfinex","ETHUSD",1771782061285,7.26987955,1942.5,1941.8,0.0011]
["bitfinex","ETHUSD",1771782061581,7.26987955,1942.5,1941.8,6.04294768]
["bitfinex","ETHUSD",1771782062181,7.26987955,1942.5,1941.8,7.33040459]
["bitfinex","ETHUSD",1771782062759,7.26987955,1942.5,1941.8,6.04294768]
["bitfinex","ETHUSD",1771782062957,7.26987955,1942.5,1941.8,0.0011]
["bitfinex","ETHUSD",1771782067187,7.26987955,1942.5,1941.7,0.0011]
["bitfinex","ETHUSD",1771782067496,5.14800514,1942.6,1941.7,0.0011]
["bitfinex","ETHUSD",1771782067497,5.98287827,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1771782068569,5.98287827,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1771782068772,5.98287827,1942.0,1941.4,0.0011]
["bitfinex","ETHUSD",1771782069307,6.28044727,1942.0,1941.4,0.0011]
["bitfinex","ETHUSD",1771782071164,5.83608751,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1771782071977,6.13365651,1941.8,1941.4,0.0011]
["bitfinex","ETHUSD",1771782072189,6.13365651,1941.8,1941.3,0.0011]
["bitfinex","ETHUSD",1771782072872,5.83608751,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1771782073072,1.2877305,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1771782073283,7.12381801,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1771782074859,5.55196834,1941.3,1940.5,5.719019]
["bitfinex","ETHUSD",1771782075059,1.28786317,1941.2,1940.5,5.719019]
["bitfinex","ETHUSD",1771782075263,6.83983151,1941.2,1940.7,5.719019]
["bitfinex","ETHUSD",1771782076096,6.83983151,1941.2,1940.5,1.28831856]
["bitfinex","ETHUSD",1771782076097,5.55196834,1941.6,1941.0,6.016588]
["bitfinex","ETHUSD",1771782076294,5.55196834,1941.6,1941.0,5.719019]
["bitfinex","ETHUSD",1771782077490,1.28766417,1941.5,1941.0,5.719019]
["bitfinex","ETHUSD",1771782078067,6.83961933,1941.6,1941.0,7.0069946]
["bitfinex","ETHUSD",1771782078582,1.28757923,1941.7,1941.0,7.0069946]
["bitfinex","ETHUSD",1771782079869,6.83954757,1941.7,1941.0,5.719019]
["bitfinex","ETHUSD",1771782080292,6.83954757,1941.7,1940.8,5.719019]
["bitfinex","ETHUSD",1771782091195,5.55196834,1941.5,1940.8,5.719019]
["bitfinex","ETHUSD",1771782091922,5.55196834,1941.5,1940.9,0.0011]
["bitfinex","ETHUSD",1771782092918,6.83969884,1941.4,1940.9,5.720119]
["bitfinex","ETHUSD",1771782095631,5.55196834,1941.4,1940.9,5.720119]
["bitfinex","ETHUSD",1771782098030,1.28779683,1941.3,1940.9,5.720119]
["bitfinex","ETHUSD",1771782098598,7.00695665,1941.3,1940.9,5.720119]
["bitfinex","ETHUSD",1771782104427,7.00695665,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1771782104615,7.00695665,1941.3,1941.0,5.81420854]
["bitfinex","ETHUSD",1771782104823,0.001,1941.3,1941.0,5.81420854]
["bitfinex","ETHUSD",1771782109252,0.6,1941.2,1941.0,5.81420854]
["bitfinex","ETHUSD",1771782110056,0.6,1941.2,1941.0,7.10218817]
["bitfinex","ETHUSD",1771782110237,0.6,1941.2,1941.0,5.81420854]
["bitfinex","ETHUSD",1771782110652,0.6,1941.2,1941.0,7.10219737]
["bitfinex","ETHUSD",1771782110860,0.6,1941.2,1941.0,5.81420854]
["bitfinex","ETHUSD",1771782111745,0.6,1941.2,1941.0,7.10220421]
["bitfinex","ETHUSD",1771782115052,0.001,1941.6,1941.2,5.81310854]
["bitfinex","ETHUSD",1771782115558,0.001,1941.6,1941.4,5.81310854]
["bitfinex","ETHUSD",1771782117142,0.001,1941.6,1941.4,7.10083428]
["bitfinex","ETHUSD",1771782117858,0.001,1941.5,1941.4,7.10083428]
["bitfinex","ETHUSD",1771782118158,5.72015982,1941.9,1941.5,5.81310854]
["bitfinex","ETHUSD",1771782119556,0.001,1941.9,1941.6,5.81310854]
["bitfinex","ETHUSD",1771782119736,0.001,1941.9,1941.8,5.81310854]
["bitfinex","ETHUSD",1771782120561,0.001,1941.9,1941.2,5.1514298]
["bitfinex","ETHUSD",1771782120562,1.2884101,1941.9,1941.6,5.81310854]
["bitfinex","ETHUSD",1771782121051,7.00756992,1941.9,1941.4,5.81310854]
["bitfinex","ETHUSD",1771782122076,0.001,1941.9,1941.4,7.10083809]
["bitfinex","ETHUSD",1771782122286,0.001,1941.9,1941.5,5.81310854]
["bitfinex","ETHUSD",1771782125456,5.72015982,1941.9,1941.5,5.81310854]
["bitfinex","ETHUSD",1771782125782,5.72015982,1941.9,1941.3,5.81310854]
["bitfinex","ETHUSD",1771782125981,5.72015982,1941.9,1941.1,5.81420854]
["bitfinex","ETHUSD",1771782125982,5.71915982,1941.5,1941.1,5.81420854]
["bitfinex","ETHUSD",1771782126150,5.71915982,1941.5,1941.0,0.0011]
["bitfinex","ETHUSD",1771782126355,5.71915982,1941.3,1940.9,0.0011]
["bitfinex","ETHUSD",1771782127958,7.00701566,1941.3,1940.9,0.0011]
["bitfinex","ETHUSD",1771782129385,7.00701566,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1771782129597,0.001,1941.2,1941.0,2.48349448]
["bitfinex","ETHUSD",1771782129882,5.65896848,1941.5,1941.1,2.48139448]
["bitfinex","ETHUSD",1771782131281,6.94667911,1941.5,1941.1,2.48139448]
["bitfinex","ETHUSD",1771782133869,6.94667911,1941.5,1941.0,2.46958498]
["bitfinex","ETHUSD",1771782136775,5.41988202,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1771782140384,6.70770841,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1771782140995,0.001,1941.2,1941.0,0.0011]
["bitfinex","ETHUSD",1771782146798,5.42088202,1941.2,1941.0,0.0011]
["bitfinex","ETHUSD",1771782147801,0.001,1941.2,1941.0,0.0011]
["bitfinex","ETHUSD",1771782148090,0.001,1941.2,1941.0,2.32149925]
["bitfinex","ETHUSD",1771782150083,1.28886317,1941.2,1941.0,2.32149925]
["bitfinex","ETHUSD",1771782150607,6.70874519,1941.2,1941.0,0.0011]
["bitfinex","ETHUSD",1771782151508,6.70874519,1941.2,1940.8,0.0011]
["bitfinex","ETHUSD",1771782152503,6.70874519,1941.2,1941.1,0.0011]
["bitfinex","ETHUSD",1771782152801,0.001,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1771782152994,5.42088202,1941.1,1941.0,0.0011]
["bitfinex","ETHUSD",1771782154702,6.70881154,1941.1,1941.0,0.0011]
["bitfinex","ETHUSD",1771782157114,1.28892952,1941.1,1941.0,0.0011]
["bitfinex","ETHUSD",1771782157677,0.001,1941.1,1941.0,2.22926237]
["bitfinex","ETHUSD",1771782160620,0.001,1941.1,1941.0,0.0011]
["bitfinex","ETHUSD",1771782164042,0.001,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1771782164915,0.001,1941.0,1940.8,0.0011]
["bitfinex","ETHUSD",1771782165322,0.001,1941.0,1940.9,0.02402577]
["bitfinex","ETHUSD",1771782169514,0.001,1941.1,1940.8,1.28916893]
["bitfinex","ETHUSD",1771782169714,0.001,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1771782172945,5.88730841,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1771782176320,0.001,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1771782176652,0.001,1941.1,1940.9,0.0011]
["bitfinex","ETHUSD",1771782176848,0.001,1941.0,1940.9,0.0011]
["bitfinex","ETHUSD",1771782180935,0.001,1941.0,1940.7,5.35850853]
["bitfinex","ETHUSD",1771782180936,5.88730841,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1771782182851,0.001,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1771782183637,5.88675841,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1771782185227,0.001,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1771782185555,0.001,1941.2,1940.8,5.35740853]
["bitfinex","ETHUSD",1771782187657,0.001,1941.2,1940.9,1.28806223]
["bitfinex","ETHUSD",1771782189060,0.001,1941.0,1940.9,1.28806223]
["bitfinex","ETHUSD",1771782189250,0.001,1941.2,1940.9,1.28806223]
["bitfinex","ETHUSD",1771782189448,5.88575841,1941.3,1940.9,1.28806223]
["bitfinex","ETHUSD",1771782191463,5.88575841,1941.3,1940.9,1.58567122]
["bitfinex","ETHUSD",1771782200695,5.88575841,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1771782200874,0.001,1941.2,1941.0,0.0011]
["bitfinex","ETHUSD",1771782201600,5.88675841,1941.2,1941.0,0.0011]
["bitfinex","ETHUSD",1771782207404,0.001,1941.2,1941.0,0.0011]
["bitfinex","ETHUSD",1771782209300,5.70406986,1941.5,1941.1,5.82216183]
["bitfinex","ETHUSD",1771782209804,5.70406986,1941.7,1941.3,5.82216183]
["bitfinex","ETHUSD",1771782212782,0.001,1941.6,1941.3,5.82216183]
["bitfinex","ETHUSD",1771782215701,0.001,1941.6,1941.3,1.58539748]
["bitfinex","ETHUSD",1771782216019,10.70506986,1941.9,1941.5,5.948172]
["bitfinex","ETHUSD",1771782217088,10.70506986,1941.9,1941.6,5.6362856]
["bitfinex","ETHUSD",1771782219691,5.001,1941.9,1941.6,5.6362856]
["bitfinex","ETHUSD",1771782220596,10.32752629,1941.9,1941.6,5.6362856]
["bitfinex","ETHUSD",1771782220809,11.61492582,1941.9,1941.6,5.6362856]
["bitfinex","ETHUSD",1771782221123,5.32652629,1941.8,1941.4,5.53801992]
["bitfinex","ETHUSD",1771782222687,6.61399353,1941.8,1941.4,5.53801992]
["bitfinex","ETHUSD",1771782222898,6.61399353,1941.8,1941.3,6.82576234]
["bitfinex","ETHUSD",1771782223101,5.32652629,1941.8,1941.3,6.82576234]
["bitfinex","ETHUSD",1771782223520,6.61400741,1941.8,1941.3,6.82576234]
["bitfinex","ETHUSD",1771782224024,5.32652629,1941.8,1941.3,6.82576234]
["bitfinex","ETHUSD",1771782224495,5.32652629,1941.8,1941.5,5.53911992]
["bitfinex","ETHUSD",1771782224695,5.32752629,1941.8,1941.5,5.53911992]
["bitfinex","ETHUSD",1771782226248,6.6150143,1941.8,1941.5,5.53911992]
["bitfinex","ETHUSD",1771782226533,6.6150143,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1771782230533,5.32752629,1941.8,1941.5,5.53911992]
["bitfinex","ETHUSD",1771782230911,5.32752629,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1771782232036,5.32752629,1941.8,1941.5,5.53911992]
["bitfinex","ETHUSD",1771782232334,6.61500189,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1771782235242,5.32652629,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1771782236847,6.61421472,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1771782238725,6.61421472,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1771782240949,6.61421472,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1771782243773,6.61421472,1941.5,1941.0,0.0011]
["bitfinex","ETHUSD",1771782243774,5.32652629,1941.3,1940.9,0.80354533]
["bitfinex","ETHUSD",1771782243957,5.32652629,1941.1,1940.9,0.80354533]
["bitfinex","ETHUSD",1771782244472,5.32652629,1941.1,1940.8,5.46717348]
["bitfinex","ETHUSD",1771782244748,5.15066391,1941.5,1941.1,5.46005402]
["bitfinex","ETHUSD",1771782244749,5.32652629,1941.5,1941.1,5.46005402]
["bitfinex","ETHUSD",1771782244952,6.61412414,1941.6,1941.1,5.46005402]
["bitfinex","ETHUSD",1771782247543,6.61412414,1941.6,1940.9,6.73385667]
["bitfinex","ETHUSD",1771782248228,6.61412414,1941.6,1940.9,5.44583839]
["bitfinex","ETHUSD",1771782248444,6.61412414,1941.6,1940.9,6.73389561]
["bitfinex","ETHUSD",1771782248728,6.61412414,1941.6,1940.8,0.0011]
["bitfinex","ETHUSD",1771782248729,5.57527829,1941.4,1940.8,0.0011]
["bitfinex","ETHUSD",1771782248933,5.57527829,1941.4,1940.8,5.13279617]
["bitfinex","ETHUSD",1771782249247,1.28759785,1941.6,1940.9,5.13169617]
["bitfinex","ETHUSD",1771782249450,6.86287614,1941.6,1941.1,5.13169617]
["bitfinex","ETHUSD",1771782250552,5.57527829,1941.4,1941.1,5.13169617]
["bitfinex","ETHUSD",1771782262062,1.28871403,1941.5,1941.1,5.13169617]
["bitfinex","ETHUSD",1771782262438,6.64173078,1941.5,1941.1,5.13169617]
["bitfinex","ETHUSD",1771782262866,6.64173078,1941.5,1941.0,5.35744707]
["bitfinex","ETHUSD",1771782266163,6.64173078,1941.5,1941.0,0.0011]
["bitfinex","ETHUSD",1771782273764,5.35301675,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1771782274883,5.35301675,1941.1,1941.0,0.0011]
["bitfinex","ETHUSD",1771782278187,6.64094627,1941.1,1941.0,0.0011]
["bitfinex","ETHUSD",1771782284712,0.001,1941.4,1941.1,5.10675281]
["bitfinex","ETHUSD",1771782286800,0.001,1941.4,1941.2,5.10675281]
["bitfinex","ETHUSD",1771782291498,6.36541162,1941.7,1941.3,5.10675281]
["bitfinex","ETHUSD",1771782292877,6.36541162,1941.7,1941.1,10.5085648]
["bitfinex","ETHUSD",1771782292878,5.07685039,1941.6,1941.1,10.46360888]
["bitfinex","ETHUSD",1771782293071,5.07685039,1941.6,1941.1,5.10675281]
["bitfinex","ETHUSD",1771782293476,6.36451456,1941.5,1941.1,5.10675281]
["bitfinex","ETHUSD",1771782294586,6.36450216,1941.6,1941.1,5.10675281]
["bitfinex","ETHUSD",1771782295306,5.07685039,1941.5,1941.1,5.10675281]
["bitfinex","ETHUSD",1771782295674,5.07685039,1941.5,1941.0,0.0011]
["bitfinex","ETHUSD",1771782295885,5.07685039,1941.4,1941.0,0.0011]
["bitfinex","ETHUSD",1771782296290,5.07685039,1941.4,1941.0,5.10785281]
["bitfinex","ETHUSD",1771782296999,5.07685039,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1771782298005,6.36460836,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1771782298821,5.07685039,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1771782300213,5.07685039,1941.4,1941.0,5.10785281]
["bitfinex","ETHUSD",1771782300407,0.001,1941.5,1941.2,5.10675281]
["bitfinex","ETHUSD",1771782300408,1.28867664,1941.5,1941.2,5.10675281]
["bitfinex","ETHUSD",1771782300716,6.36552703,1941.5,1941.2,5.10675281]
["bitfinex","ETHUSD",1771782301013,5.07685039,1941.4,1941.0,5.10785281]
["bitfinex","ETHUSD",1771782304291,6.36459383,1941.4,1941.0,5.10785281]
["bitfinex","ETHUSD",1771782304493,5.07685039,1941.3,1941.0,5.10785281]
["bitfinex","ETHUSD",1771782304704,1.28774344,1941.4,1941.0,5.10785281]
["bitfinex","ETHUSD",1771782305089,6.36459383,1941.4,1941.0,5.10785281]
["bitfinex","ETHUSD",1771782305918,6.36458096,1941.4,1941.0,5.10785281]
["bitfinex","ETHUSD",1771782306420,5.07685039,1941.4,1941.0,5.10785281]
["bitfinex","ETHUSD",1771782307918,6.36458884,1941.4,1941.0,5.10785281]
["bitfinex","ETHUSD",1771782309422,6.36458884,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1771782309800,0.001,1941.5,1941.2,5.12719479]
["bitfinex","ETHUSD",1771782310514,6.26680226,1941.5,1941.2,5.12719479]
["bitfinex","ETHUSD",1771782311091,6.26680226,1941.5,1941.1,5.12398251]
["bitfinex","ETHUSD",1771782311425,4.97812832,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1771782311625,0.001,1941.7,1941.4,5.47614584]
["bitfinex","ETHUSD",1771782312296,11.2665322,1941.9,1941.6,5.47614584]
["bitfinex","ETHUSD",1771782312297,4.91800701,1941.9,1941.6,5.47614584]
["bitfinex","ETHUSD",1771782312599,4.97812832,1942.2,1941.7,5.47614584]
["bitfinex","ETHUSD",1771782312600,4.97812832,1942.1,1941.7,5.47614584]
["bitfinex","ETHUSD",1771782313909,6.26540466,1942.1,1941.7,5.47614584]
["bitfinex","ETHUSD",1771782315398,6.26540466,1942.1,1941.7,5.77352539]
["bitfinex","ETHUSD",1771782316424,5.11194398,1942.0,1941.7,5.77352539]
["bitfinex","ETHUSD",1771782318241,5.11194398,1942.0,1941.5,5.47027199]
["bitfinex","ETHUSD",1771782318539,5.11194398,1942.0,1941.4,6.7580024]
["bitfinex","ETHUSD",1771782318905,6.39934291,1941.9,1941.4,6.7580024]
["bitfinex","ETHUSD",1771782319239,6.39934291,1941.9,1941.5,5.76765154]
["bitfinex","ETHUSD",1771782319629,6.39934291,1941.9,1941.4,1.28773041]
["bitfinex","ETHUSD",1771782319630,5.11194398,1942.1,1941.7,5.76765154]
["bitfinex","ETHUSD",1771782319821,6.39921715,1942.1,1941.7,5.76765154]
["bitfinex","ETHUSD",1771782321709,5.11194398,1942.1,1941.7,5.76765154]
["bitfinex","ETHUSD",1771782321909,6.39911973,1942.3,1941.8,5.47027199]
["bitfinex","ETHUSD",1771782322110,5.11194398,1942.3,1942.0,5.47027199]
["bitfinex","ETHUSD",1771782322533,6.39908017,1942.3,1942.0,5.47027199]
["bitfinex","ETHUSD",1771782324542,6.39908017,1942.3,1941.7,6.75775604]
["bitfinex","ETHUSD",1771782324543,5.11194398,1942.2,1941.7,6.75775604]
["bitfinex","ETHUSD",1771782324714,5.11194398,1942.2,1941.5,5.47027199]
["bitfinex","ETHUSD",1771782325038,5.40932353,1942.2,1941.5,5.47027199]
["bitfinex","ETHUSD",1771782325336,5.11194398,1942.2,1941.5,5.47027199]
["bitfinex","ETHUSD",1771782326342,5.40932353,1942.2,1941.5,5.47027199]
["bitfinex","ETHUSD",1771782326940,5.11194398,1942.0,1941.5,5.47027199]
["bitfinex","ETHUSD",1771782327361,6.39917859,1942.2,1941.7,5.47027199]
["bitfinex","ETHUSD",1771782329739,5.11194398,1942.1,1941.4,0.29737955]
["bitfinex","ETHUSD",1771782329938,5.11194398,1942.1,1941.5,5.47027199]
["bitfinex","ETHUSD",1771782332153,5.11194398,1941.9,1941.5,4.78344785]
["bitfinex","ETHUSD",1771782333551,5.11194398,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1771782334150,1.28746523,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1771782334356,6.39940921,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1771782338651,5.11194398,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1771782338851,1.2874325,1941.9,1941.6,4.92472981]
["bitfinex","ETHUSD",1771782339058,6.62091975,1941.9,1941.6,4.92472981]
["bitfinex","ETHUSD",1771782341655,5.33348725,1942.1,1941.7,4.91516905]
["bitfinex","ETHUSD",1771782341856,1.28823458,1942.2,1941.7,4.91516905]
["bitfinex","ETHUSD",1771782341857,6.62172183,1942.2,1941.7,4.91516905]
["bitfinex","ETHUSD",1771782344132,5.33348725,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1771782344951,6.62088618,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1771782346165,6.62088618,1941.9,1941.6,4.90495256]
["bitfinex","ETHUSD",1771782347768,6.62088618,1941.9,1941.6,0.0011]
["bitfinex","ETHUSD",1771782349342,5.33348725,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1771782351176,5.33348725,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1771782351657,6.62101879,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1771782354281,5.33348725,1941.7,1941.5,0.0011]
["bitfinex","ETHUSD",1771782355164,1.28749987,1941.8,1941.5,4.87638539]
["bitfinex","ETHUSD",1771782355474,6.62098712,1941.8,1941.5,4.87638539]
["bitfinex","ETHUSD",1771782357176,6.62098712,1941.8,1941.5,0.0011]
["bitfinex","ETHUSD",1771782357880,6.62098712,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1771782358284,6.62198712,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1771782358481,6.62198712,1941.8,1941.6,4.8677015]
["bitfinex","ETHUSD",1771782358482,0.001,1941.8,1941.6,4.8677015]
["bitfinex","ETHUSD",1771782358782,1.28847242,1941.8,1941.6,4.8677015]
["bitfinex","ETHUSD",1771782358983,1.28847242,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1771782358984,6.62195967,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1771782360986,6.62195967,1941.8,1941.3,0.166553]
["bitfinex","ETHUSD",1771782361186,5.33348725,1941.6,1941.3,0.166553]
["bitfinex","ETHUSD",1771782361690,5.6308668,1941.5,1941.0,0.00263886]
["bitfinex","ETHUSD",1771782361887,5.6308668,1941.5,1941.0,4.86168954]
["bitfinex","ETHUSD",1771782362066,5.6308668,1941.5,1941.0,0.00263886]
["bitfinex","ETHUSD",1771782363588,5.33348725,1941.3,1941.0,0.00263886]
["bitfinex","ETHUSD",1771782363992,10.48385135,1941.7,1941.0,5.32584052]
["bitfinex","ETHUSD",1771782364316,6.621137,1941.6,1941.0,5.32584052]
["bitfinex","ETHUSD",1771782365299,5.33348725,1941.6,1941.0,5.32584052]
["bitfinex","ETHUSD",1771782365593,1.28757409,1941.7,1941.2,4.85239485]
["bitfinex","ETHUSD",1771782366097,6.62106134,1941.7,1941.3,5.02004785]
["bitfinex","ETHUSD",1771782366266,6.62106134,1941.7,1941.3,4.85239485]
["bitfinex","ETHUSD",1771782366806,6.62106134,1941.7,1941.4,0.167653]
["bitfinex","ETHUSD",1771782367287,6.62106134,1941.7,1941.3,4.85239485]
["bitfinex","ETHUSD",1771782367588,6.62106134,1941.7,1941.4,0.167653]
["bitfinex","ETHUSD",1771782368894,6.38163901,1941.8,1941.4,5.01231216]
["bitfinex","ETHUSD",1771782369114,5.09317185,1941.7,1941.2,1.58519631]
["bitfinex","ETHUSD",1771782369396,5.09317185,1941.7,1940.2,4.63180271]
["bitfinex","ETHUSD",1771782369397,5.09317185,1940.6,1939.3,0.0011]
["bitfinex","ETHUSD",1771782369700,5.09317185,1939.6,1939.1,4.19906804]
["bitfinex","ETHUSD",1771782369901,5.09317185,1939.4,1939.0,0.00263886]
["bitfinex","ETHUSD",1771782370688,3.02616985,1939.3,1939.0,0.00263886]
["bitfinex","ETHUSD",1771782371206,5.09317185,1939.4,1939.0,0.00263886]
["bitfinex","ETHUSD",1771782371984,1.28912494,1939.3,1939.0,0.00263886]
["bitfinex","ETHUSD",1771782373804,5.09317185,1939.6,1939.0,0.00263886]
["bitfinex","ETHUSD",1771782374004,5.09317185,1939.5,1939.0,0.00263886]
["bitfinex","ETHUSD",1771782374201,5.1555167,1939.7,1939.0,3.84099638]
["bitfinex","ETHUSD",1771782374202,5.09317185,1939.7,1939.0,3.84099638]
["bitfinex","ETHUSD",1771782376086,6.38209114,1939.7,1939.1,3.83404513]
["bitfinex","ETHUSD",1771782378016,6.38209114,1939.7,1938.9,5.15859397]
["bitfinex","ETHUSD",1771782378017,6.03408983,1939.6,1938.4,0.0011]
["bitfinex","ETHUSD",1771782378220,6.03408983,1939.0,1938.4,0.0011]
["bitfinex","ETHUSD",1771782378399,6.03408983,1939.0,1938.3,0.0011]
["bitfinex","ETHUSD",1771782378400,0.65305008,1938.1,1938.0,5.11509281]
["bitfinex","ETHUSD",1771782378595,5.78208983,1938.7,1938.1,3.81836765]
["bitfinex","ETHUSD",1771782379896,6.03408983,1939.2,1938.1,3.81836765]
["bitfinex","ETHUSD",1771782380101,7.32334773,1939.1,1938.4,5.54050651]
["bitfinex","ETHUSD",1771782381503,7.32334773,1939.1,1938.5,4.26585067]
["bitfinex","ETHUSD",1771782382402,7.32334773,1939.1,1938.5,5.55549109]
["bitfinex","ETHUSD",1771782382799,7.32334773,1939.1,1938.5,4.26585067]
["bitfinex","ETHUSD",1771782383692,7.32334773,1939.1,1938.2,0.0011]
["bitfinex","ETHUSD",1771782383928,7.32334773,1939.1,1938.3,4.25487295]
["bitfinex","ETHUSD",1771782385725,7.32334773,1939.1,1938.3,4.20103515]
["bitfinex","ETHUSD",1771782386421,7.32334773,1939.1,1938.4,4.21423554]
["bitfinex","ETHUSD",1771782386624,6.03408983,1939.1,1938.5,4.21423554]
["bitfinex","ETHUSD",1771782386839,1.2892492,1939.2,1938.6,4.21423554]
["bitfinex","ETHUSD",1771782387701,7.32325853,1939.3,1938.6,4.21423554]
["bitfinex","ETHUSD",1771782388101,1.2891687,1939.3,1938.6,4.21423554]
["bitfinex","ETHUSD",1771782388302,7.32325853,1939.3,1938.6,4.21423554]
["bitfinex","ETHUSD",1771782388503,7.32325853,1939.3,1938.7,5.49431207]
["bitfinex","ETHUSD",1771782388700,1.28908534,1939.4,1938.8,4.20478817]
["bitfinex","ETHUSD",1771782388897,0.08192,1939.8,1938.8,4.20478817]
["bitfinex","ETHUSD",1771782388898,1.28894724,1939.6,1938.8,4.20478817]
["bitfinex","ETHUSD",1771782389514,7.32298975,1939.7,1938.8,4.20478817]
["bitfinex","ETHUSD",1771782390820,7.32298975,1939.7,1939.0,4.19371713]
["bitfinex","ETHUSD",1771782391023,7.32298975,1939.7,1939.1,6.53771713]
["bitfinex","ETHUSD",1771782391218,7.32298975,1939.7,1939.1,2.344]
["bitfinex","ETHUSD",1771782391533,7.32298975,1939.7,1939.2,4.18818917]
["bitfinex","ETHUSD",1771782391722,7.32298975,1939.7,1939.2,3.94590917]
["bitfinex","ETHUSD",1771782392320,7.32298975,1939.7,1939.1,2.344]
["bitfinex","ETHUSD",1771782394344,7.32298975,1939.7,1939.1,3.63325615]
["bitfinex","ETHUSD",1771782394940,7.32298975,1939.7,1939.1,7.57019974]
["bitfinex","ETHUSD",1771782395121,3.00666852,1939.6,1939.1,7.57019974]
["bitfinex","ETHUSD",1771782395319,3.00666852,1939.6,1939.1,3.63325615]
["bitfinex","ETHUSD",1771782395524,0.001,1939.6,1939.2,3.93160346]
["bitfinex","ETHUSD",1771782395723,0.001,1939.6,1939.2,3.90737744]
["bitfinex","ETHUSD",1771782396247,0.001,1939.6,1939.3,3.90737744]
["bitfinex","ETHUSD",1771782396950,0.001,1939.6,1939.1,8.46426036]
["bitfinex","ETHUSD",1771782398446,0.001,1939.6,1939.2,3.89321258]
["bitfinex","ETHUSD",1771782398827,5.72696048,1940.0,1939.2,3.89321258]
["bitfinex","ETHUSD",1771782399645,5.72696048,1940.0,1939.4,3.88690431]
["bitfinex","ETHUSD",1771782399952,7.01562832,1940.0,1939.4,3.88690431]
["bitfinex","ETHUSD",1771782400569,0.00153886,1940.0,1939.4,3.88690431]
["bitfinex","ETHUSD",1771782400971,1.29021308,1940.0,1939.4,3.88690431]
["bitfinex","ETHUSD",1771782401621,1.29021308,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1771782401826,0.00153886,1940.0,1939.6,2.344]
["bitfinex","ETHUSD",1771782404459,0.00153886,1940.0,1939.7,3.86047549]
["bitfinex","ETHUSD",1771782404965,0.00153886,1940.0,1939.7,3.64244134]
["bitfinex","ETHUSD",1771782406552,0.00153886,1940.0,1939.9,3.63848326]
["bitfinex","ETHUSD",1771782407163,0.00153886,1940.0,1939.8,2.21779265]
["bitfinex","ETHUSD",1771782407851,0.00153886,1940.0,1939.8,5.85233823]
["bitfinex","ETHUSD",1771782408438,6.04038296,1940.5,1939.9,3.62947042]
["bitfinex","ETHUSD",1771782408644,7.32862933,1940.7,1940.1,3.62793156]
["bitfinex","ETHUSD",1771782409071,6.12384182,1941.0,1940.1,3.62793156]
["bitfinex","ETHUSD",1771782409249,7.3299266,1941.0,1940.1,3.62793156]
["bitfinex","ETHUSD",1771782410550,6.04192182,1941.0,1940.3,3.61773771]
["bitfinex","ETHUSD",1771782410748,6.04192182,1941.0,1940.4,5.74873771]
["bitfinex","ETHUSD",1771782410749,7.32992135,1941.0,1940.4,5.74873771]
["bitfinex","ETHUSD",1771782411454,7.32992135,1941.0,1940.4,2.131]
["bitfinex","ETHUSD",1771782413658,0.4701086,1940.9,1940.4,2.131]
["bitfinex","ETHUSD",1771782413848,6.04038296,1940.8,1940.4,2.131]
["bitfinex","ETHUSD",1771782414045,6.04038296,1940.8,1940.1,1.28858105]
["bitfinex","ETHUSD",1771782414235,6.04038296,1940.8,1940.4,2.345]
["bitfinex","ETHUSD",1771782415050,6.04038296,1940.6,1940.4,2.345]
["bitfinex","ETHUSD",1771782415651,6.04038296,1940.4,1940.1,0.929]
["bitfinex","ETHUSD",1771782417652,7.32877853,1940.4,1940.1,0.929]
["bitfinex","ETHUSD",1771782418264,6.04038296,1940.4,1940.1,0.929]
["bitfinex","ETHUSD",1771782419771,7.32878108,1940.4,1940.1,0.9301]
["bitfinex","ETHUSD",1771782420995,7.32878108,1940.4,1940.0,0.0011]
["bitfinex","ETHUSD",1771782421280,7.32878108,1940.4,1939.5,1.818]
["bitfinex","ETHUSD",1771782423486,7.32878108,1940.4,1939.5,9.08500526]
["bitfinex","ETHUSD",1771782423664,7.32878108,1940.4,1939.6,5.97802171]
["bitfinex","ETHUSD",1771782424177,7.32878108,1940.4,1939.5,3.10698355]
["bitfinex","ETHUSD",1771782424352,7.32878108,1940.4,1939.5,9.08141638]
["bitfinex","ETHUSD",1771782425787,7.32878108,1940.4,1939.6,5.9708274]
["bitfinex","ETHUSD",1771782426360,7.32878108,1940.4,1939.6,7.25975198]
["bitfinex","ETHUSD",1771782430169,7.32878108,1940.4,1939.6,7.25975241]
["bitfinex","ETHUSD",1771782430786,7.32878108,1940.4,1939.6,7.25974761]
["bitfinex","ETHUSD",1771782431898,7.32878108,1940.4,1939.6,7.26084761]
["bitfinex","ETHUSD",1771782432089,5.64211391,1940.2,1939.6,7.26084761]
["bitfinex","ETHUSD",1771782432296,6.93070054,1940.2,1939.6,7.26084761]
["bitfinex","ETHUSD",1771782434392,0.001,1940.3,1939.6,7.26084761]
["bitfinex","ETHUSD",1771782434597,6.93158312,1940.3,1939.6,7.26084761]
["bitfinex","ETHUSD",1771782436506,6.93158312,1940.3,1939.6,5.9719274]
["bitfinex","ETHUSD",1771782437482,6.93158312,1940.3,1939.6,7.2608515]
["bitfinex","ETHUSD",1771782444596,6.93158312,1940.3,1939.6,5.9719274]
["bitfinex","ETHUSD",1771782444907,6.93158312,1940.3,1939.6,7.26084866]
["bitfinex","ETHUSD",1771782446414,6.93159496,1940.3,1939.6,7.26084866]
["bitfinex","ETHUSD",1771782448816,6.93159496,1940.3,1939.6,5.9719274]
["bitfinex","ETHUSD",1771782450817,5.4811097,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1771782451114,5.9512183,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1771782451915,5.4811097,1940.0,1939.5,0.0011]
["bitfinex","ETHUSD",1771782452792,1.28872622,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1771782453098,5.4811097,1939.8,1939.5,0.0011]
["bitfinex","ETHUSD",1771782455906,6.76996334,1939.8,1939.6,0.0011]
["bitfinex","ETHUSD",1771782457025,6.76996334,1939.8,1939.3,1.2911]
["bitfinex","ETHUSD",1771782457201,6.76996334,1939.8,1939.3,6.89090056]
["bitfinex","ETHUSD",1771782459897,7.07959673,1939.9,1939.4,5.47581024]
["bitfinex","ETHUSD",1771782460725,5.15471254,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1771782460726,5.79083207,1940.0,1939.5,1.288992]
["bitfinex","ETHUSD",1771782460930,7.07949535,1940.0,1939.6,5.47581024]
["bitfinex","ETHUSD",1771782465122,7.08040675,1940.2,1939.6,6.76473155]
["bitfinex","ETHUSD",1771782467741,7.08040675,1940.2,1939.6,6.76583155]
["bitfinex","ETHUSD",1771782468239,0.001,1940.1,1939.6,6.76583155]
["bitfinex","ETHUSD",1771782468541,5.79183207,1940.1,1939.6,6.76583155]
["bitfinex","ETHUSD",1771782469223,0.001,1940.1,1939.6,6.76583155]
["bitfinex","ETHUSD",1771782477247,5.79183207,1940.1,1939.6,6.76583155]
["bitfinex","ETHUSD",1771782477953,5.79183207,1940.1,1939.6,5.47691024]
["bitfinex","ETHUSD",1771782478249,5.79183207,1940.1,1939.6,6.76580025]
["bitfinex","ETHUSD",1771782480451,7.08042634,1940.1,1939.6,6.76580025]
["bitfinex","ETHUSD",1771782480950,7.08042634,1940.1,1939.6,5.47691024]
["bitfinex","ETHUSD",1771782481332,5.79183207,1940.0,1939.6,5.47691024]
["bitfinex","ETHUSD",1771782481536,6.08992897,1940.0,1939.6,0.0011]
["bitfinex","ETHUSD",1771782481728,5.79083207,1939.7,1939.6,0.0011]
["bitfinex","ETHUSD",1771782482127,7.07969117,1939.7,1939.6,0.0011]
["bitfinex","ETHUSD",1771782486231,5.79083207,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1771782490064,7.02284704,1939.8,1939.6,0.0011]
["bitfinex","ETHUSD",1771782493358,7.32094394,1939.8,1939.6,0.0011]
["bitfinex","ETHUSD",1771782493562,5.73505439,1939.7,1939.6,0.0011]
["bitfinex","ETHUSD",1771782495670,0.001,1939.7,1939.6,0.0011]
["bitfinex","ETHUSD",1771782496053,0.001,1939.7,1939.6,5.16040457]
["bitfinex","ETHUSD",1771782496575,6.85460406,1940.0,1939.6,5.16040457]
["bitfinex","ETHUSD",1771782499665,1.2896635,1940.0,1939.6,5.16040457]
["bitfinex","ETHUSD",1771782499879,5.56494056,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1771782501878,1.28879265,1939.8,1939.6,0.0011]
["bitfinex","ETHUSD",1771782502065,6.85373321,1939.8,1939.6,0.0011]
["bitfinex","ETHUSD",1771782504387,5.56594056,1940.0,1939.6,5.04331438]
["bitfinex","ETHUSD",1771782504561,6.85460875,1940.0,1939.6,5.04331438]
["bitfinex","ETHUSD",1771782505062,6.85460875,1940.0,1939.7,0.0011]
["bitfinex","ETHUSD",1771782505267,0.001,1939.9,1939.7,0.0011]
["bitfinex","ETHUSD",1771782505455,0.001,1939.9,1939.7,5.03092411]
["bitfinex","ETHUSD",1771782511892,5.56494056,1940.7,1940.1,4.95646016]
["bitfinex","ETHUSD",1771782512184,5.56494056,1940.7,1940.3,4.95646016]
["bitfinex","ETHUSD",1771782514859,5.56494056,1940.7,1940.3,6.21015465]
["bitfinex","ETHUSD",1771782515498,5.56494056,1940.7,1940.4,4.91027384]
["bitfinex","ETHUSD",1771782516808,0.001,1940.6,1940.4,4.91027384]
["bitfinex","ETHUSD",1771782517723,1.28906719,1940.9,1940.5,4.8876953]
["bitfinex","ETHUSD",1771782517724,0.001,1940.9,1940.5,4.8876953]
["bitfinex","ETHUSD",1771782518002,0.001,1940.9,1940.4,1.28834207]
["bitfinex","ETHUSD",1771782518003,0.001,1940.9,1940.7,4.8876953]
["bitfinex","ETHUSD",1771782518706,0.001,1940.9,1940.6,2.365]
["bitfinex","ETHUSD",1771782518910,5.33599166,1940.9,1940.6,2.365]
["bitfinex","ETHUSD",1771782519473,6.62407007,1940.9,1940.4,2.366]
["bitfinex","ETHUSD",1771782521594,6.62407007,1940.9,1940.4,7.59965569]
["bitfinex","ETHUSD",1771782523612,6.62407007,1940.9,1940.4,8.88804316]
["bitfinex","ETHUSD",1771782523783,6.62407007,1940.9,1940.4,7.59965569]
["bitfinex","ETHUSD",1771782526718,6.62407007,1940.9,1940.4,2.366]
["bitfinex","ETHUSD",1771782526920,0.001,1941.5,1941.1,5.23365569]
["bitfinex","ETHUSD",1771782527093,10.48951792,1941.5,1941.1,5.23365569]
["bitfinex","ETHUSD",1771782527497,5.33599166,1941.5,1941.1,5.23365569]
["bitfinex","ETHUSD",1771782528098,0.001,1941.5,1941.1,5.23365569]
["bitfinex","ETHUSD",1771782528497,0.001,1941.5,1941.1,6.52154773]
["bitfinex","ETHUSD",1771782529298,0.001,1941.5,1941.0,2.367]
["bitfinex","ETHUSD",1771782529299,5.33499166,1941.4,1941.0,2.367]
["bitfinex","ETHUSD",1771782529509,5.33499166,1941.4,1941.0,8.88865106]
["bitfinex","ETHUSD",1771782529706,5.33499166,1941.4,1941.0,7.60065569]
["bitfinex","ETHUSD",1771782532322,5.33499166,1941.4,1941.1,5.23365569]
["bitfinex","ETHUSD",1771782532529,5.15352626,1941.3,1941.1,6.52156902]
["bitfinex","ETHUSD",1771782535429,5.33599166,1941.5,1941.1,5.23365569]
["bitfinex","ETHUSD",1771782535727,5.15352626,1941.4,1941.1,5.23365569]
["bitfinex","ETHUSD",1771782536227,10.48851792,1941.4,1941.1,5.23365569]
["bitfinex","ETHUSD",1771782536427,5.15352626,1941.3,1941.1,5.23365569]
["bitfinex","ETHUSD",1771782536612,5.15352626,1941.3,1941.0,1.96714992]
["bitfinex","ETHUSD",1771782536613,5.33499166,1941.2,1941.0,1.96714992]
["bitfinex","ETHUSD",1771782536808,5.33499166,1941.2,1940.7,6.52184295]
["bitfinex","ETHUSD",1771782537044,5.15352626,1941.1,1940.7,6.52184295]
["bitfinex","ETHUSD",1771782540531,5.15352626,1941.1,1940.9,5.23365569]
["bitfinex","ETHUSD",1771782541312,5.15352626,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1771782541313,5.33499166,1941.0,1940.8,0.0011]
["bitfinex","ETHUSD",1771782541517,10.48851792,1941.0,1940.8,0.0011]
["bitfinex","ETHUSD",1771782541719,5.33499166,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1771782541919,5.33499166,1940.9,1940.7,0.0011]
["bitfinex","ETHUSD",1771782542132,11.77554652,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1771782542532,10.48741792,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1771782544121,11.77554652,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1771782544733,5.33499166,1940.7,1940.5,2.3771]
["bitfinex","ETHUSD",1771782544918,10.48741792,1940.7,1940.5,0.0011]
["bitfinex","ETHUSD",1771782545819,5.33499166,1940.6,1940.5,0.0011]
["bitfinex","ETHUSD",1771782546238,5.33499166,1940.6,1940.3,5.23475569]
["bitfinex","ETHUSD",1771782546463,10.48741792,1940.6,1940.3,5.23475569]
["bitfinex","ETHUSD",1771782547322,5.33499166,1940.6,1940.3,5.23475569]
["bitfinex","ETHUSD",1771782547743,6.62325639,1940.6,1940.3,5.23475569]
["bitfinex","ETHUSD",1771782548124,5.33499166,1940.6,1940.3,5.23475569]
["bitfinex","ETHUSD",1771782548646,10.48741792,1940.6,1940.3,5.23475569]
["bitfinex","ETHUSD",1771782548829,11.77568368,1940.6,1940.3,5.23475569]
["bitfinex","ETHUSD",1771782549229,10.48741792,1940.6,1940.3,5.23475569]
["bitfinex","ETHUSD",1771782550341,5.15242626,1940.6,1940.3,5.23475569]
["bitfinex","ETHUSD",1771782553334,5.15242626,1940.6,1940.4,0.0011]
["bitfinex","ETHUSD",1771782553649,5.15242626,1940.6,1940.4,5.42126439]
["bitfinex","ETHUSD",1771782557423,6.71671547,1940.7,1940.4,5.42126439]
["bitfinex","ETHUSD",1771782557646,5.15242626,1940.6,1940.4,5.42126439]
["bitfinex","ETHUSD",1771782558951,6.71671547,1940.7,1940.4,5.42126439]
["bitfinex","ETHUSD",1771782559125,5.15242626,1940.6,1940.4,5.42126439]
["bitfinex","ETHUSD",1771782559644,5.15242626,1940.5,1940.4,0.0011]
["bitfinex","ETHUSD",1771782560651,5.13705391,1940.6,1940.4,0.0011]
["bitfinex","ETHUSD",1771782560831,5.15242626,1940.5,1940.4,0.0011]
["bitfinex","ETHUSD",1771782564748,1.28826896,1940.6,1940.4,5.37832352]
["bitfinex","ETHUSD",1771782564955,5.15242626,1940.5,1940.4,5.37832352]
["bitfinex","ETHUSD",1771782565344,1.28826896,1940.6,1940.4,5.37832352]
["bitfinex","ETHUSD",1771782565537,5.15242626,1940.5,1940.4,5.37832352]
["bitfinex","ETHUSD",1771782570155,0.001,1940.7,1940.5,5.37722352]
["bitfinex","ETHUSD",1771782570532,1.28919592,1940.7,1940.5,5.37722352]
["bitfinex","ETHUSD",1771782570979,0.001,1940.7,1940.5,5.37722352]
["bitfinex","ETHUSD",1771782571348,1.28919636,1940.7,1940.5,5.37722352]
["bitfinex","ETHUSD",1771782571887,0.001,1940.7,1940.5,5.37722352]
["bitfinex","ETHUSD",1771782572574,6.42516728,1940.9,1940.6,5.67508392]
["bitfinex","ETHUSD",1771782574280,6.42516728,1940.9,1940.6,5.37722352]
["bitfinex","ETHUSD",1771782574782,1.28811337,1940.9,1940.6,5.37722352]
["bitfinex","ETHUSD",1771782577480,0.001,1940.8,1940.6,5.37722352]
["bitfinex","ETHUSD",1771782579082,6.38224256,1941.3,1940.7,5.69278737]
["bitfinex","ETHUSD",1771782579283,5.09340345,1941.2,1940.8,5.39492697]
["bitfinex","ETHUSD",1771782579484,5.09340345,1941.2,1940.7,5.39492697]
["bitfinex","ETHUSD",1771782581090,6.38133297,1941.1,1940.7,5.39492697]
["bitfinex","ETHUSD",1771782581258,6.38133297,1941.1,1940.7,5.69278737]
["bitfinex","ETHUSD",1771782581671,6.38133297,1941.1,1940.7,5.39492697]
["bitfinex","ETHUSD",1771782589009,6.38133297,1941.1,1940.7,5.39602697]
["bitfinex","ETHUSD",1771782589812,0.001,1941.0,1940.7,5.39602697]
["bitfinex","ETHUSD",1771782590409,0.001,1941.0,1940.7,5.69388737]
["bitfinex","ETHUSD",1771782591187,1.28789943,1941.2,1940.8,5.39492697]
["bitfinex","ETHUSD",1771782592484,1.28789943,1941.2,1940.9,0.2978604]
["bitfinex","ETHUSD",1771782592685,1.28789943,1941.2,1941.0,5.39492697]
["bitfinex","ETHUSD",1771782593087,1.28789943,1941.2,1940.9,1.94475789]
["bitfinex","ETHUSD",1771782598822,6.75091814,1941.2,1940.8,0.13731391]
["bitfinex","ETHUSD",1771782599023,6.75091814,1941.2,1940.8,0.43517431]
["bitfinex","ETHUSD",1771782599324,1.28789943,1941.2,1940.8,0.2978604]
["bitfinex","ETHUSD",1771782600228,1.28789943,1941.2,1940.9,0.0579793]
["bitfinex","ETHUSD",1771782600724,6.81863044,1941.2,1940.7,0.0590793]
["bitfinex","ETHUSD",1771782600895,6.81863044,1941.2,1940.7,0.0011]
["bitfinex","ETHUSD",1771782601795,6.81863044,1941.2,1940.5,0.35494307]
["bitfinex","ETHUSD",1771782602628,6.81863044,1941.2,1940.5,0.0011]
["bitfinex","ETHUSD",1771782603012,5.53018101,1941.0,1940.5,0.0011]
["bitfinex","ETHUSD",1771782603202,5.53018101,1941.0,1940.7,0.0011]
["bitfinex","ETHUSD",1771782605028,5.53018101,1940.8,1940.7,0.0011]
["bitfinex","ETHUSD",1771782605204,5.53018101,1940.8,1940.5,0.0011]
["bitfinex","ETHUSD",1771782606028,5.53018101,1940.8,1940.5,0.05001272]
["bitfinex","ETHUSD",1771782607635,1.28819498,1940.7,1940.5,0.0011]
["bitfinex","ETHUSD",1771782611940,1.28819498,1940.7,1940.5,0.04001268]
["bitfinex","ETHUSD",1771782613957,5.53018101,1940.7,1940.5,0.0011]
["bitfinex","ETHUSD",1771782614125,5.53018101,1940.7,1940.4,0.0011]
["bitfinex","ETHUSD",1771782614828,5.52963101,1941.0,1940.6,0.317434]
["bitfinex","ETHUSD",1771782615144,5.53063101,1940.9,1940.6,0.317434]
["bitfinex","ETHUSD",1771782615511,5.53063101,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1771782615915,5.52963101,1940.7,1940.6,0.0011]
["bitfinex","ETHUSD",1771782616313,1.2881286,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1771782617244,1.2881286,1940.8,1940.6,0.01197548]
["bitfinex","ETHUSD",1771782618447,6.81775961,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1771782624857,1.28912198,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1771782625061,6.81875299,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1771782627348,0.001,1940.7,1940.6,0.0011]
["bitfinex","ETHUSD",1771782634973,6.81856735,1941.1,1940.6,5.36163645]
["bitfinex","ETHUSD",1771782635276,6.81856735,1941.1,1940.6,0.0011]
["bitfinex","ETHUSD",1771782638839,0.001,1940.7,1940.6,0.0011]
["bitfinex","ETHUSD",1771782645473,0.001,1941.1,1940.6,0.0011]
["bitfinex","ETHUSD",1771782645648,5.52963101,1941.2,1940.9,5.36053645]
["bitfinex","ETHUSD",1771782647019,0.001,1941.3,1940.9,5.36053645]
["bitfinex","ETHUSD",1771782647872,5.53063101,1941.3,1940.9,5.36053645]
["bitfinex","ETHUSD",1771782649609,6.81849155,1941.3,1940.9,5.36053645]
["bitfinex","ETHUSD",1771782650706,0.001,1941.1,1940.9,5.36053645]
["bitfinex","ETHUSD",1771782654103,5.53063101,1941.1,1940.7,0.0011]
["bitfinex","ETHUSD",1771782657711,5.52963101,1940.9,1940.3,0.0011]
["bitfinex","ETHUSD",1771782657878,5.52963101,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1771782658678,5.52963101,1940.6,1940.0,0.00153886]
["bitfinex","ETHUSD",1771782659805,5.52963101,1940.4,1940.0,0.00153886]
["bitfinex","ETHUSD",1771782660985,5.52908101,1940.3,1939.7,0.0011]
["bitfinex","ETHUSD",1771782661319,5.52908101,1940.3,1939.7,0.00263886]
["bitfinex","ETHUSD",1771782661675,5.52908101,1940.1,1939.7,0.00263886]
["bitfinex","ETHUSD",1771782661887,6.81759398,1940.3,1939.7,0.0011]
["bitfinex","ETHUSD",1771782662103,6.81759398,1940.3,1939.8,0.00153886]
["bitfinex","ETHUSD",1771782662484,6.81759398,1940.3,1939.8,0.00263886]
["bitfinex","ETHUSD",1771782667324,6.81759398,1940.3,1939.8,0.0011]
["bitfinex","ETHUSD",1771782667908,6.81759398,1940.3,1939.9,0.00153886]
["bitfinex","ETHUSD",1771782668221,6.81759398,1940.3,1939.8,0.0011]
["bitfinex","ETHUSD",1771782674407,6.81759398,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1771782674733,5.53008101,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1771782677417,0.001,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1771782677616,1.28954213,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1771782678108,0.001,1940.2,1939.9,0.0011]
["bitfinex","ETHUSD",1771782685833,5.52908101,1940.9,1940.0,0.29797023]
["bitfinex","ETHUSD",1771782686037,6.81714324,1940.9,1940.4,0.29797023]
["bitfinex","ETHUSD",1771782686417,6.81714324,1940.9,1940.2,0.29797023]
["bitfinex","ETHUSD",1771782688323,6.81714324,1940.9,1940.2,1.58649096]
["bitfinex","ETHUSD",1771782690034,6.81714324,1940.9,1940.4,0.29797023]
["bitfinex","ETHUSD",1771782694028,1.28806223,1940.9,1940.4,0.29797023]
["bitfinex","ETHUSD",1771782694228,5.1537662,1941.0,1940.4,0.29797023]
["bitfinex","ETHUSD",1771782694414,10.68284721,1941.0,1940.4,0.29797023]
["bitfinex","ETHUSD",1771782694614,5.1537662,1941.0,1940.4,0.29797023]
["bitfinex","ETHUSD",1771782694816,5.52908101,1940.9,1940.4,0.29797023]
["bitfinex","ETHUSD",1771782696342,6.81720961,1940.8,1940.4,0.29797023]
["bitfinex","ETHUSD",1771782697040,6.81720961,1940.8,1940.2,0.29797023]
["bitfinex","ETHUSD",1771782697338,6.8171906,1940.9,1940.4,0.29797023]
["bitfinex","ETHUSD",1771782698243,0.001,1940.8,1940.4,0.29797023]
["bitfinex","ETHUSD",1771782714266,0.001,1940.8,1940.6,0.29797023]
["bitfinex","ETHUSD",1771782714455,1.28806255,1940.9,1940.6,0.29797023]
["bitfinex","ETHUSD",1771782716357,6.81714356,1940.9,1940.4,0.29797023]
["bitfinex","ETHUSD",1771782716933,5.52908101,1940.9,1940.4,0.29797023]
["bitfinex","ETHUSD",1771782718765,1.2881286,1940.8,1940.4,0.29797023]
["bitfinex","ETHUSD",1771782720258,6.81720961,1940.8,1940.4,0.29797023]
["bitfinex","ETHUSD",1771782720651,6.81720961,1940.8,1940.3,0.0011]
["bitfinex","ETHUSD",1771782722060,5.52908101,1940.7,1940.3,0.0011]
["bitfinex","ETHUSD",1771782724365,5.52908101,1940.5,1940.3,0.0011]
["bitfinex","ETHUSD",1771782727469,6.81747515,1940.4,1940.2,0.0011]
["bitfinex","ETHUSD",1771782727663,6.81747515,1940.4,1940.0,0.0011]
["bitfinex","ETHUSD",1771782732785,5.52798101,1940.3,1939.9,0.0011]
["bitfinex","ETHUSD",1771782733159,5.52798101,1940.3,1939.7,0.0011]
["bitfinex","ETHUSD",1771782733966,1.58736437,1940.4,1939.7,0.0011]
["bitfinex","ETHUSD",1771782733967,5.52798101,1940.1,1939.7,0.0011]
["bitfinex","ETHUSD",1771782734291,5.52798101,1940.1,1939.6,0.0011]
["bitfinex","ETHUSD",1771782734292,5.52798101,1939.9,1939.6,0.0011]
["bitfinex","ETHUSD",1771782734494,5.52798101,1939.9,1939.5,0.0011]
["bitfinex","ETHUSD",1771782736156,5.52798101,1939.7,1939.3,0.0011]
["bitfinex","ETHUSD",1771782736978,1.28879265,1939.8,1939.4,0.29797023]
["bitfinex","ETHUSD",1771782737289,6.81676154,1939.9,1939.4,0.29797023]
["bitfinex","ETHUSD",1771782737486,6.81676154,1939.9,1939.6,0.29797023]
["bitfinex","ETHUSD",1771782737861,6.81676154,1939.9,1939.4,0.29797023]
["bitfinex","ETHUSD",1771782739277,1.28878053,1939.9,1939.4,0.29797023]
["bitfinex","ETHUSD",1771782741308,1.28878053,1939.9,1939.4,5.36549823]
["bitfinex","ETHUSD",1771782742323,5.52798101,1939.8,1939.3,0.0011]
["bitfinex","ETHUSD",1771782742912,5.52798101,1939.8,1939.3,5.36659823]
["bitfinex","ETHUSD",1771782745216,1.2888591,1939.7,1939.4,0.0011]
["bitfinex","ETHUSD",1771782746311,6.81782764,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1771782746690,1.28984663,1939.8,1939.4,0.0011]
["bitfinex","ETHUSD",1771782747514,1.28944307,1940.4,1939.7,5.36549823]
["bitfinex","ETHUSD",1771782747722,0.001,1940.4,1940.1,5.36549823]
["bitfinex","ETHUSD",1771782747924,0.001,1940.4,1939.9,5.36549823]
["bitfinex","ETHUSD",1771782748086,0.001,1940.4,1939.4,0.9301]
["bitfinex","ETHUSD",1771782748290,1.28940288,1940.4,1940.0,5.36549823]
["bitfinex","ETHUSD",1771782748493,0.001,1940.4,1940.0,5.36549823]
["bitfinex","ETHUSD",1771782748787,5.52898101,1940.8,1940.2,5.36549823]
["bitfinex","ETHUSD",1771782749002,1.28819498,1940.7,1940.2,5.36549823]
["bitfinex","ETHUSD",1771782749720,1.28819498,1940.7,1940.2,6.65400805]
["bitfinex","ETHUSD",1771782749924,6.81712857,1940.8,1940.4,5.36549823]
["bitfinex","ETHUSD",1771782753523,6.81712857,1940.8,1940.2,5.36549823]
["bitfinex","ETHUSD",1771782754715,6.81712857,1940.8,1940.2,6.65402432]
["bitfinex","ETHUSD",1771782757118,6.81712857,1940.8,1939.8,6.65424443]
["bitfinex","ETHUSD",1771782757307,6.81712857,1940.8,1939.9,5.36549823]
["bitfinex","ETHUSD",1771782757613,5.52798101,1940.6,1939.9,5.36549823]
["bitfinex","ETHUSD",1771782759326,6.81630876,1940.5,1939.9,6.65417525]
["bitfinex","ETHUSD",1771782760207,6.81630876,1940.5,1939.9,5.36549823]
["bitfinex","ETHUSD",1771782761400,6.81630876,1940.5,1939.9,6.65422023]
["bitfinex","ETHUSD",1771782763330,6.81630876,1940.5,1939.9,6.6542225]
["bitfinex","ETHUSD",1771782766935,5.52798101,1940.5,1939.9,6.6542225]
["bitfinex","ETHUSD",1771782767224,6.81632365,1940.5,1939.9,6.6542225]
["bitfinex","ETHUSD",1771782768929,6.81632365,1940.5,1940.0,0.0011]
["bitfinex","ETHUSD",1771782772028,0.001,1940.7,1940.1,5.36549823]
["bitfinex","ETHUSD",1771782772209,0.001,1940.7,1940.3,5.36549823]
["bitfinex","ETHUSD",1771782772414,5.52798101,1940.9,1940.5,5.36549823]
["bitfinex","ETHUSD",1771782772726,1.2895382,1941.0,1940.5,5.36549823]
["bitfinex","ETHUSD",1771782772912,6.81751921,1941.0,1940.3,5.36549823]
["bitfinex","ETHUSD",1771782774136,6.81751921,1941.0,1940.4,1.28839414]
["bitfinex","ETHUSD",1771782779035,6.81751921,1941.0,1940.2,1.28850251]
["bitfinex","ETHUSD",1771782780527,5.52798101,1941.0,1940.2,1.28850251]
["bitfinex","ETHUSD",1771782780726,6.81598035,1941.0,1940.2,1.28850251]
["bitfinex","ETHUSD",1771782781436,5.52798101,1940.8,1940.2,1.28850251]
["bitfinex","ETHUSD",1771782783735,6.81614764,1940.8,1940.2,1.28850251]
["bitfinex","ETHUSD",1771782784035,6.81614764,1940.8,1940.1,6.65513836]
["bitfinex","ETHUSD",1771782785106,5.15332001,1940.9,1940.3,5.36549823]
["bitfinex","ETHUSD",1771782785107,0.001,1940.9,1940.3,5.36549823]
["bitfinex","ETHUSD",1771782785839,0.001,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1771782785840,5.52898101,1940.9,1940.4,1.28839414]
["bitfinex","ETHUSD",1771782786619,0.001,1940.9,1940.5,5.36549823]
["bitfinex","ETHUSD",1771782786940,0.001,1941.1,1940.7,5.36549823]
["bitfinex","ETHUSD",1771782787132,0.001,1941.1,1940.5,5.36549823]
["bitfinex","ETHUSD",1771782788228,0.001,1941.1,1940.6,1.28826136]
["bitfinex","ETHUSD",1771782792046,0.001,1941.1,1940.7,5.36549823]
["bitfinex","ETHUSD",1771782792249,0.001,1941.1,1940.8,1.2881286]
["bitfinex","ETHUSD",1771782793319,0.001,1941.0,1940.8,1.2881286]
["bitfinex","ETHUSD",1771782794349,5.52898101,1941.0,1940.6,1.28821497]
["bitfinex","ETHUSD",1771782798950,0.001,1941.0,1940.6,1.28821497]
["bitfinex","ETHUSD",1771782801165,0.001,1941.0,1940.7,5.36549823]
["bitfinex","ETHUSD",1771782803262,0.001,1941.0,1940.7,0.29765619]
["bitfinex","ETHUSD",1771782805043,0.001,1941.0,1940.7,0.29875619]
["bitfinex","ETHUSD",1771782805244,0.001,1940.9,1940.7,0.29875619]
["bitfinex","ETHUSD",1771782805564,0.001,1941.0,1940.7,1.58688595]
["bitfinex","ETHUSD",1771782811776,0.001,1941.1,1940.7,1.58688595]
["bitfinex","ETHUSD",1771782814263,5.52898101,1941.1,1940.7,1.58688595]
["bitfinex","ETHUSD",1771782818146,0.001,1941.0,1940.7,1.58688595]
["bitfinex","ETHUSD",1771782823052,0.001,1941.1,1940.9,0.29765619]
["bitfinex","ETHUSD",1771782823250,5.52898101,1941.2,1940.9,0.29765619]
["bitfinex","ETHUSD",1771782823657,5.52898101,1941.2,1940.7,1.58688595]
["bitfinex","ETHUSD",1771782824376,0.001,1941.2,1940.9,0.29765619]
["bitfinex","ETHUSD",1771782824678,0.001,1941.2,1941.0,1.28799587]
["bitfinex","ETHUSD",1771782824881,5.52798101,1941.4,1941.1,0.29765619]
["bitfinex","ETHUSD",1771782825178,5.52898101,1941.5,1941.1,0.29765619]
["bitfinex","ETHUSD",1771782826267,0.001,1941.5,1941.1,0.29765619]
["bitfinex","ETHUSD",1771782827895,5.52951987,1942.0,1941.3,0.29765619]
["bitfinex","ETHUSD",1771782828061,5.52951987,1942.0,1941.5,0.29765619]
["bitfinex","ETHUSD",1771782830090,5.52951987,1942.0,1941.5,1.58525946]
["bitfinex","ETHUSD",1771782831165,5.52951987,1942.0,1941.7,0.29765619]
["bitfinex","ETHUSD",1771782831367,6.81503221,1942.5,1941.9,0.29765619]
["bitfinex","ETHUSD",1771782831572,6.81503221,1942.5,1941.7,0.29765619]
["bitfinex","ETHUSD",1771782832090,6.81503221,1942.5,1941.8,1.28746523]
["bitfinex","ETHUSD",1771782832268,6.81503221,1942.5,1941.7,1.58516151]
["bitfinex","ETHUSD",1771782832468,5.52798101,1942.3,1941.5,1.58529077]
["bitfinex","ETHUSD",1771782832669,5.52798101,1942.1,1941.4,2.21569317]
["bitfinex","ETHUSD",1771782835797,6.81527556,1942.1,1941.4,2.21569317]
["bitfinex","ETHUSD",1771782840495,6.81527556,1942.1,1941.4,1.28769317]
["bitfinex","ETHUSD",1771782842174,6.81527556,1942.1,1941.5,0.0011]
["bitfinex","ETHUSD",1771782842702,5.52798101,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1771782842999,5.52798101,1941.9,1941.5,0.29875619]
["bitfinex","ETHUSD",1771782843379,5.52898101,1942.0,1941.6,1.28759785]
["bitfinex","ETHUSD",1771782843780,0.001,1942.0,1941.7,0.29765619]
["bitfinex","ETHUSD",1771782845499,0.001,1942.0,1941.7,1.58512898]
["bitfinex","ETHUSD",1771782846399,5.27598101,1942.2,1941.7,1.58512898]
["bitfinex","ETHUSD",1771782846602,5.40198101,1942.4,1941.7,1.58512898]
["bitfinex","ETHUSD",1771782849903,6.68911274,1942.4,1941.7,1.58512898]
["bitfinex","ETHUSD",1771782853921,5.40198101,1942.4,1941.7,1.58512898]
["bitfinex","ETHUSD",1771782854120,5.40198101,1942.4,1941.9,0.29765619]
["bitfinex","ETHUSD",1771782854421,5.40198101,1942.4,1942.0,1.28733264]
["bitfinex","ETHUSD",1771782854725,0.001,1942.3,1942.0,1.28733264]
["bitfinex","ETHUSD",1771782854906,0.001,1942.3,1942.1,0.29765619]
["bitfinex","ETHUSD",1771782855788,5.40298101,1942.3,1941.9,2.287]
["bitfinex","ETHUSD",1771782858200,5.40298101,1942.3,1941.9,3.57439629]
["bitfinex","ETHUSD",1771782860528,0.001,1942.3,1941.9,3.57439629]
["bitfinex","ETHUSD",1771782861392,5.40298101,1942.3,1941.9,3.57439629]
["bitfinex","ETHUSD",1771782864618,5.40298101,1942.3,1941.9,8.92600301]
["bitfinex","ETHUSD",1771782865306,5.40298101,1942.3,1941.9,3.57439629]
["bitfinex","ETHUSD",1771782866830,5.40298101,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1771782867026,0.001,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1771782867225,5.40198101,1942.4,1942.0,0.0011]
["bitfinex","ETHUSD",1771782867600,5.40198101,1942.4,1942.0,5.35270672]
["bitfinex","ETHUSD",1771782868131,5.40198101,1942.6,1942.0,5.35270672]
["bitfinex","ETHUSD",1771782869214,5.40198101,1942.6,1942.1,1.28726636]
["bitfinex","ETHUSD",1771782870122,6.68895074,1942.6,1942.0,6.63998477]
["bitfinex","ETHUSD",1771782870432,6.68895074,1942.6,1942.0,1.28837805]
["bitfinex","ETHUSD",1771782871259,5.40198101,1942.6,1942.1,5.35160672]
["bitfinex","ETHUSD",1771782873834,5.40198101,1942.6,1942.1,6.6388206]
["bitfinex","ETHUSD",1771782874434,6.68892571,1942.6,1942.0,1.28839957]
["bitfinex","ETHUSD",1771782875133,5.40198101,1942.6,1942.0,1.28839957]
["bitfinex","ETHUSD",1771782875318,5.40198101,1942.6,1942.1,5.35160672]
["bitfinex","ETHUSD",1771782875931,5.40198101,1942.6,1942.2,1.28720008]
["bitfinex","ETHUSD",1771782876442,5.40198101,1942.8,1942.2,1.28720008]
["bitfinex","ETHUSD",1771782878241,6.68880659,1942.8,1942.2,1.28720008]
["bitfinex","ETHUSD",1771782879412,5.40198101,1942.8,1942.2,1.28720008]
["bitfinex","ETHUSD",1771782879614,0.001,1942.5,1942.2,1.28720008]
["bitfinex","ETHUSD",1771782879814,5.40198101,1942.9,1942.3,5.35160672]
["bitfinex","ETHUSD",1771782880010,4.84421518,1943.1,1942.8,10.13890237]
["bitfinex","ETHUSD",1771782880234,4.84521518,1943.0,1942.5,1.28696735]
["bitfinex","ETHUSD",1771782880537,4.84521518,1943.0,1942.4,4.78729565]
["bitfinex","ETHUSD",1771782881543,4.84521518,1943.0,1942.5,4.78729565]
["bitfinex","ETHUSD",1771782881941,4.84521518,1943.0,1942.4,4.78729565]
["bitfinex","ETHUSD",1771782882445,4.84521518,1942.9,1942.5,4.78729565]
["bitfinex","ETHUSD",1771782883413,4.84521518,1942.9,1942.1,6.07452988]
["bitfinex","ETHUSD",1771782883621,4.84521518,1942.7,1942.2,4.78729565]
["bitfinex","ETHUSD",1771782884344,4.84521518,1942.8,1942.2,4.78729565]
["bitfinex","ETHUSD",1771782884745,4.84521518,1942.8,1942.3,6.07442946]
["bitfinex","ETHUSD",1771782884945,4.84521518,1942.8,1942.4,4.78729565]
["bitfinex","ETHUSD",1771782885838,4.84521518,1943.0,1942.4,4.78729565]
["bitfinex","ETHUSD",1771782887044,4.84521518,1943.0,1942.4,6.07431836]
["bitfinex","ETHUSD",1771782887045,4.84521518,1942.9,1942.4,6.07431836]
["bitfinex","ETHUSD",1771782887246,4.84521518,1942.9,1942.4,6.07435738]
["bitfinex","ETHUSD",1771782887616,4.84521518,1943.3,1942.6,4.78729565]
["bitfinex","ETHUSD",1771782888944,4.84521518,1943.1,1942.6,6.07417248]
["bitfinex","ETHUSD",1771782889949,4.84521518,1943.1,1942.7,4.78729565]
["bitfinex","ETHUSD",1771782890147,4.84521518,1943.1,1942.7,7.08929565]
["bitfinex","ETHUSD",1771782890333,4.84521518,1943.1,1942.7,2.302]
["bitfinex","ETHUSD",1771782890535,4.84521518,1943.1,1942.8,4.78729565]
["bitfinex","ETHUSD",1771782890934,4.84521518,1943.3,1942.9,4.78729565]
["bitfinex","ETHUSD",1771782891137,4.84521518,1942.9,1942.7,2.302]
["bitfinex","ETHUSD",1771782891728,4.84521518,1942.9,1942.3,4.78729565]
["bitfinex","ETHUSD",1771782891729,4.84521518,1942.8,1942.3,4.78729565]
["bitfinex","ETHUSD",1771782891932,4.84521518,1942.8,1942.4,7.09029565]
["bitfinex","ETHUSD",1771782892353,4.84521518,1942.8,1942.5,4.78729565]
["bitfinex","ETHUSD",1771782895059,4.84521518,1942.8,1942.5,6.07427695]
["bitfinex","ETHUSD",1771782895362,4.84621518,1943.0,1942.6,4.78729565]
["bitfinex","ETHUSD",1771782896459,1.28768634,1943.0,1942.6,4.78729565]
["bitfinex","ETHUSD",1771782896666,4.84521518,1942.9,1942.5,6.07427695]
["bitfinex","ETHUSD",1771782897665,0.001,1943.0,1942.6,4.78729565]
["bitfinex","ETHUSD",1771782897962,4.84621518,1943.0,1942.6,4.78729565]
["bitfinex","ETHUSD",1771782898951,4.84621518,1943.0,1942.7,2.308]
["bitfinex","ETHUSD",1771782900335,4.84621518,1943.0,1942.7,7.09529565]
["bitfinex","ETHUSD",1771782900862,4.84621518,1943.0,1942.7,8.38216078]
["bitfinex","ETHUSD",1771782901046,4.84621518,1943.0,1942.7,7.09529565]
["bitfinex","ETHUSD",1771782901247,4.84621518,1943.0,1942.7,8.38216161]
["bitfinex","ETHUSD",1771782902337,4.84621518,1943.0,1942.7,7.09529565]
["bitfinex","ETHUSD",1771782902559,4.84521518,1942.9,1942.4,6.07432275]
["bitfinex","ETHUSD",1771782902869,4.84521518,1942.9,1942.5,2.045]
["bitfinex","ETHUSD",1771782903239,4.84521518,1942.9,1942.8,0.0011]
["bitfinex","ETHUSD",1771782904945,4.84521518,1943.3,1942.8,10.14000237]
["bitfinex","ETHUSD",1771782905279,4.84521518,1943.3,1943.0,4.78729565]
["bitfinex","ETHUSD",1771782905768,4.84521518,1943.5,1943.0,4.78729565]
["bitfinex","ETHUSD",1771782906770,4.84521518,1943.5,1943.1,6.07389953]
["bitfinex","ETHUSD",1771782906953,4.84521518,1943.5,1943.1,4.78729565]
["bitfinex","ETHUSD",1771782907158,4.84521518,1943.4,1942.9,2.311]
["bitfinex","ETHUSD",1771782907641,4.84521518,1943.4,1942.9,3.59769096]
["bitfinex","ETHUSD",1771782908265,4.84521518,1943.4,1942.9,8.15545067]
["bitfinex","ETHUSD",1771782908677,4.73848953,1943.3,1942.9,2.311]
["bitfinex","ETHUSD",1771782908855,4.73848953,1943.2,1942.9,2.311]
["bitfinex","ETHUSD",1771782909050,4.73848953,1942.9,1942.2,4.55775971]
["bitfinex","ETHUSD",1771782909362,4.73848953,1942.9,1942.3,4.55775971]
["bitfinex","ETHUSD",1771782910742,4.73848953,1942.9,1942.5,4.55775971]
["bitfinex","ETHUSD",1771782911357,4.73848953,1943.0,1942.5,4.55775971]
["bitfinex","ETHUSD",1771782912376,4.73848953,1942.9,1942.5,4.55775971]
["bitfinex","ETHUSD",1771782913874,4.73848953,1943.1,1942.6,4.55775971]
["bitfinex","ETHUSD",1771782914078,1.28656804,1943.2,1942.1,0.0011]
["bitfinex","ETHUSD",1771782914079,5.35160672,1942.9,1942.3,4.55775971]
["bitfinex","ETHUSD",1771782914277,4.73848953,1942.8,1942.3,4.55775971]
["bitfinex","ETHUSD",1771782914575,4.73848953,1943.1,1942.5,4.55775971]
["bitfinex","ETHUSD",1771782914752,4.73848953,1943.1,1942.5,2.314]
["bitfinex","ETHUSD",1771782914952,4.73848953,1943.1,1942.5,7.24403855]
["bitfinex","ETHUSD",1771782916048,4.73848953,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1771782916679,5.07990074,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1771782917180,5.07990074,1943.0,1942.6,4.93113855]
["bitfinex","ETHUSD",1771782918780,5.07990074,1943.0,1942.7,1.28686879]
["bitfinex","ETHUSD",1771782918949,5.07990074,1943.0,1942.7,6.21690734]
["bitfinex","ETHUSD",1771782920055,5.07990074,1943.1,1942.8,4.93003855]
["bitfinex","ETHUSD",1771782922688,5.08090074,1943.2,1942.9,4.93003855]
["bitfinex","ETHUSD",1771782923194,5.07990074,1943.1,1942.8,4.93003855]
["bitfinex","ETHUSD",1771782926574,5.07990074,1943.0,1942.6,1.28802543]
["bitfinex","ETHUSD",1771782927905,5.07990074,1943.0,1942.6,0.0011]
["bitfinex","ETHUSD",1771782928578,5.07990074,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1771782929204,5.07990074,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1771782930709,5.07990074,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1771782936412,0.29711596,1942.9,1942.5,4.93113855]
["bitfinex","ETHUSD",1771782936707,5.07990074,1943.0,1942.5,4.93113855]
["bitfinex","ETHUSD",1771782938014,5.08090074,1943.2,1942.7,4.93003855]
["bitfinex","ETHUSD",1771782938718,5.3780167,1943.2,1942.7,4.93003855]
["bitfinex","ETHUSD",1771782941336,5.3780167,1943.2,1942.7,6.21685594]
["bitfinex","ETHUSD",1771782942230,0.001,1943.1,1942.7,6.21685594]
["bitfinex","ETHUSD",1771782942385,4.97011842,1943.1,1942.7,1.28681739]
["bitfinex","ETHUSD",1771782942603,4.97011842,1943.1,1942.8,4.93425429]
["bitfinex","ETHUSD",1771782944532,4.97011842,1943.1,1942.8,6.2210376]
["bitfinex","ETHUSD",1771782944824,4.97011842,1943.1,1942.8,4.93425429]
["bitfinex","ETHUSD",1771782945542,4.97011842,1943.1,1942.8,6.22105162]
["bitfinex","ETHUSD",1771782947228,0.001,1943.1,1942.9,4.93425429]
["bitfinex","ETHUSD",1771782948934,4.97011842,1943.1,1942.8,1.28679733]
["bitfinex","ETHUSD",1771782949401,4.97011842,1943.1,1942.8,6.22105162]
["bitfinex","ETHUSD",1771782949828,0.001,1943.1,1942.9,4.93425429]
["bitfinex","ETHUSD",1771782950032,5.26623438,1943.6,1943.1,4.93425429]
["bitfinex","ETHUSD",1771782950534,5.26623438,1943.6,1943.0,2.331]
["bitfinex","ETHUSD",1771782950850,4.96911842,1943.3,1942.8,8.55305162]
["bitfinex","ETHUSD",1771782951714,4.96911842,1943.3,1942.9,4.93425429]
["bitfinex","ETHUSD",1771782952411,4.96911842,1943.3,1942.8,3.61879733]
["bitfinex","ETHUSD",1771782952412,4.96911842,1943.2,1942.8,2.332]
["bitfinex","ETHUSD",1771782952607,4.96911842,1943.2,1942.8,3.61879338]
["bitfinex","ETHUSD",1771782953023,4.96911842,1943.2,1942.8,8.55304767]
["bitfinex","ETHUSD",1771782955240,4.96911842,1943.2,1942.9,0.0011]
["bitfinex","ETHUSD",1771782956064,4.96911842,1943.2,1942.9,4.93535429]
["bitfinex","ETHUSD",1771782956353,4.96911842,1943.4,1942.9,4.93535429]
["bitfinex","ETHUSD",1771782956712,5.26623438,1943.4,1942.9,4.93535429]
["bitfinex","ETHUSD",1771782956917,5.26623438,1943.4,1942.6,0.0011]
["bitfinex","ETHUSD",1771782956918,4.96911842,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1771782957237,4.96911842,1942.9,1942.6,2.3371]
["bitfinex","ETHUSD",1771782958450,4.96911842,1942.9,1942.6,3.62403307]
["bitfinex","ETHUSD",1771782958622,4.96911842,1942.9,1942.6,2.3371]
["bitfinex","ETHUSD",1771782960852,4.96911842,1943.1,1942.7,4.93425429]
["bitfinex","ETHUSD",1771782962448,4.96911842,1943.1,1942.7,6.22107877]
["bitfinex","ETHUSD",1771782962753,4.96911842,1943.1,1942.8,4.93425429]
["bitfinex","ETHUSD",1771782964467,4.96911842,1943.3,1942.8,4.93425429]
["bitfinex","ETHUSD",1771782964678,4.97011842,1943.5,1942.8,1.28677522]
["bitfinex","ETHUSD",1771782964832,4.96911842,1943.4,1942.9,4.93425429]
["bitfinex","ETHUSD",1771782965031,5.26623438,1943.4,1942.9,4.93425429]
["bitfinex","ETHUSD",1771782966758,5.26623438,1943.4,1942.9,6.22096319]
["bitfinex","ETHUSD",1771782967240,5.26623438,1943.4,1943.0,4.93425429]
["bitfinex","ETHUSD",1771782967959,5.26623438,1943.4,1943.0,4.93535429]
["bitfinex","ETHUSD",1771782969563,4.52754138,1943.3,1943.0,4.93535429]
["bitfinex","ETHUSD",1771782969858,4.52754138,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1771782971043,4.52754138,1943.1,1943.0,0.0011]
["bitfinex","ETHUSD",1771782979187,4.68389476,1943.4,1943.0,4.59568462]
["bitfinex","ETHUSD",1771782979354,4.68489476,1943.5,1943.0,4.59568462]
["bitfinex","ETHUSD",1771782980490,0.001,1943.3,1943.0,4.59568462]
["bitfinex","ETHUSD",1771782981490,0.001,1943.3,1943.1,5.8811885]
["bitfinex","ETHUSD",1771782983353,0.001,1943.3,1943.1,4.59458462]
["bitfinex","ETHUSD",1771782985464,0.001,1943.3,1943.1,5.88118285]
["bitfinex","ETHUSD",1771782985986,0.001,1943.3,1943.2,4.59458462]
["bitfinex","ETHUSD",1771782986157,4.68389476,1943.6,1943.2,4.59458462]
["bitfinex","ETHUSD",1771782987156,4.68389476,1943.6,1943.2,5.88110222]
["bitfinex","ETHUSD",1771782988277,4.68389476,1943.6,1943.3,4.59458462]
["bitfinex","ETHUSD",1771782989353,4.68389476,1943.6,1943.4,1.28640526]
["bitfinex","ETHUSD",1771782989561,10.069636,1943.9,1943.5,4.59458462]
["bitfinex","ETHUSD",1771782989562,4.68389476,1943.8,1943.5,4.59458462]
["bitfinex","ETHUSD",1771782989764,4.68389476,1943.8,1943.4,5.88098988]
["bitfinex","ETHUSD",1771782992155,4.68389476,1943.8,1943.5,4.59458462]
["bitfinex","ETHUSD",1771782992355,4.68389476,1943.8,1943.1,5.14639591]
["bitfinex","ETHUSD",1771782992560,4.68389476,1943.8,1943.2,4.59458462]
["bitfinex","ETHUSD",1771782993665,0.001,1943.7,1943.2,4.59458462]
["bitfinex","ETHUSD",1771782995583,0.001,1943.7,1943.4,4.59458462]
["bitfinex","ETHUSD",1771782995787,4.68389476,1943.6,1943.0,8.23032182]
["bitfinex","ETHUSD",1771782995984,4.68389476,1943.6,1943.1,4.59458462]
["bitfinex","ETHUSD",1771782997754,4.68389476,1943.6,1943.1,5.88113491]
["bitfinex","ETHUSD",1771782998764,4.68389476,1943.6,1943.2,4.64158567]
["bitfinex","ETHUSD",1771783001404,1.28724803,1943.7,1943.3,4.64158567]
["bitfinex","ETHUSD",1771783001609,4.81629179,1943.6,1943.3,4.64158567]
["bitfinex","ETHUSD",1771783002521,4.81729179,1943.7,1943.4,4.64158567]
["bitfinex","ETHUSD",1771783002734,4.81729179,1943.7,1943.0,0.0011]
["bitfinex","ETHUSD",1771783002735,4.81629179,1943.5,1943.0,1.28776801]
["bitfinex","ETHUSD",1771783003012,4.81629179,1943.5,1943.1,4.64158567]
["bitfinex","ETHUSD",1771783004396,4.81629179,1943.6,1943.1,4.64158567]
["bitfinex","ETHUSD",1771783004597,4.81629179,1943.6,1943.2,5.92812333]
["bitfinex","ETHUSD",1771783006126,4.81629179,1943.6,1943.2,4.64158567]
["bitfinex","ETHUSD",1771783006321,4.81729179,1943.6,1943.2,4.64158567]
["bitfinex","ETHUSD",1771783008517,6.10357507,1943.6,1943.2,4.64158567]
["bitfinex","ETHUSD",1771783008693,4.81629179,1943.5,1943.2,4.64158567]
["bitfinex","ETHUSD",1771783010421,4.81629179,1943.5,1943.1,0.0011]
["bitfinex","ETHUSD",1771783010422,4.81629179,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1771783011906,4.81629179,1943.4,1943.1,4.64268567]
["bitfinex","ETHUSD",1771783012222,4.81629179,1943.5,1943.1,5.92928259]
["bitfinex","ETHUSD",1771783013827,4.81629179,1943.5,1943.1,4.64268567]
["bitfinex","ETHUSD",1771783014329,4.81629179,1943.4,1943.1,4.64268567]
["bitfinex","ETHUSD",1771783020134,4.81629179,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1771783020135,4.81629179,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1771783020332,4.81629179,1943.3,1943.2,0.0011]
["bitfinex","ETHUSD",1771783026021,6.10276325,1943.3,1943.2,0.0011]
["bitfinex","ETHUSD",1771783027141,4.81629179,1943.3,1943.2,0.0011]
["bitfinex","ETHUSD",1771783027341,1.28744003,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1771783027342,6.10373182,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1771783027653,4.81729179,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1771783033246,6.1037027,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1771783033451,4.80949877,1943.3,1943.2,0.0011]
["bitfinex","ETHUSD",1771783034320,4.81049877,1943.3,1943.2,0.0011]
["bitfinex","ETHUSD",1771783035550,6.09697023,1943.3,1943.2,0.0011]
["bitfinex","ETHUSD",1771783035849,4.40347847,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1771783037946,5.69001613,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1771783039451,5.69001613,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1771783040246,4.40347847,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1771783040546,4.40447847,1943.3,1943.0,4.65837408]
["bitfinex","ETHUSD",1771783040949,5.69095337,1943.3,1943.0,4.65837408]
["bitfinex","ETHUSD",1771783043051,4.40347847,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1771783044221,4.40347847,1943.2,1942.9,0.0011]
["bitfinex","ETHUSD",1771783044428,4.40347847,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1771783045225,5.690183,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1771783045845,4.40347847,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1771783048773,5.69015789,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1771783048949,4.40347847,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1771783049272,4.40347847,1943.0,1942.7,4.65837408]
["bitfinex","ETHUSD",1771783050356,5.69015219,1943.0,1942.7,4.65837408]
["bitfinex","ETHUSD",1771783052177,4.40347847,1943.0,1942.7,4.65837408]
["bitfinex","ETHUSD",1771783052473,1.58484626,1943.1,1942.7,4.65837408]
["bitfinex","ETHUSD",1771783052679,5.98832473,1943.1,1942.7,4.65837408]
["bitfinex","ETHUSD",1771783053050,4.40347847,1943.0,1942.7,4.65837408]
["bitfinex","ETHUSD",1771783054889,5.69016074,1943.0,1942.7,4.65837408]
["bitfinex","ETHUSD",1771783055665,4.40347847,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1771783055967,4.70067437,1942.9,1942.6,4.65837408]
["bitfinex","ETHUSD",1771783056379,5.69028102,1942.8,1942.5,4.65837408]
["bitfinex","ETHUSD",1771783056590,4.40347847,1942.8,1942.5,4.65837408]
["bitfinex","ETHUSD",1771783059004,4.33977221,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1771783059210,4.33977221,1942.7,1942.4,0.0011]
["bitfinex","ETHUSD",1771783059417,1.28680457,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1771783059418,4.33977221,1942.5,1942.4,0.0011]
["bitfinex","ETHUSD",1771783059782,0.2971959,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1771783059998,4.63696811,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1771783061713,1.28687928,1942.7,1942.4,0.0011]
["bitfinex","ETHUSD",1771783061916,1.28687928,1942.7,1942.4,4.58715149]
["bitfinex","ETHUSD",1771783061917,5.62665149,1942.7,1942.4,4.58715149]
["bitfinex","ETHUSD",1771783063920,4.63696811,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1771783064129,4.63696811,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1771783064295,4.63696811,1942.6,1942.3,4.58715149]
["bitfinex","ETHUSD",1771783065739,5.9239035,1942.6,1942.3,4.58715149]
["bitfinex","ETHUSD",1771783070429,5.9239035,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1771783071419,4.33977221,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1771783071632,5.62670966,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1771783075357,4.71601119,1942.5,1942.4,0.0011]
["bitfinex","ETHUSD",1771783076738,4.71601119,1942.5,1942.2,4.25757583]
["bitfinex","ETHUSD",1771783078023,6.00301442,1942.5,1942.2,4.25757583]
["bitfinex","ETHUSD",1771783078842,4.71601119,1942.5,1942.2,4.25757583]
["bitfinex","ETHUSD",1771783081457,1.58417934,1942.6,1942.2,4.25757583]
["bitfinex","ETHUSD",1771783081760,6.00376334,1942.9,1942.4,4.52440733]
["bitfinex","ETHUSD",1771783082150,4.71601119,1942.8,1942.4,4.52440733]
["bitfinex","ETHUSD",1771783082355,5.01320709,1942.7,1942.4,4.52440733]
["bitfinex","ETHUSD",1771783082659,5.01320709,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1771783082860,0.001,1942.5,1942.3,4.52550733]
["bitfinex","ETHUSD",1771783089175,4.33059088,1942.5,1942.2,4.32200522]
["bitfinex","ETHUSD",1771783089875,0.001,1942.5,1942.3,4.32090522]
["bitfinex","ETHUSD",1771783091782,4.33059088,1942.5,1942.2,4.32200522]
["bitfinex","ETHUSD",1771783092381,0.001,1942.5,1942.2,4.32200522]
["bitfinex","ETHUSD",1771783094654,0.001,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1771783095153,0.001,1942.4,1942.3,0.0011]
["bitfinex","ETHUSD",1771783097079,0.001,1942.4,1942.3,4.58085393]
["bitfinex","ETHUSD",1771783097796,5.58245281,1942.8,1942.4,4.57975393]
["bitfinex","ETHUSD",1771783102510,4.29561551,1942.7,1942.4,4.57975393]
["bitfinex","ETHUSD",1771783106693,4.29561551,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1771783106892,4.29661551,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1771783115347,0.001,1942.7,1942.5,4.58085393]
["bitfinex","ETHUSD",1771783116703,0.001,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1771783117522,4.29661551,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1771783129541,4.29661551,1942.7,1942.6,0.0011]
["bitfinex","ETHUSD",1771783133945,0.001,1942.7,1942.6,4.04727877]
["bitfinex","ETHUSD",1771783138551,0.001,1942.7,1942.6,0.0011]
["bitfinex","ETHUSD",1771783140851,4.18406992,1942.7,1942.4,0.0011]
["bitfinex","ETHUSD",1771783141043,9.53396046,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1771783141452,9.53396046,1942.6,1942.3,4.04727877]
["bitfinex","ETHUSD",1771783141957,9.53396046,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1771783141958,9.53396046,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1771783143052,4.18306992,1942.3,1942.0,2.72434228]
["bitfinex","ETHUSD",1771783145256,4.18306992,1942.3,1942.0,4.01167311]
["bitfinex","ETHUSD",1771783146922,4.18306992,1942.3,1942.0,2.72434228]
["bitfinex","ETHUSD",1771783149858,5.4702122,1942.3,1942.0,2.72434228]
["bitfinex","ETHUSD",1771783150453,4.32650497,1942.1,1941.8,0.0011]
["bitfinex","ETHUSD",1771783150657,1.28714228,1942.3,1941.7,0.0011]
["bitfinex","ETHUSD",1771783150658,9.67739551,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1771783150857,4.32650497,1941.9,1941.5,0.0011]
["bitfinex","ETHUSD",1771783151160,4.32650497,1941.9,1941.0,2.84239948]
["bitfinex","ETHUSD",1771783151161,4.32650497,1941.4,1941.0,2.84239948]
["bitfinex","ETHUSD",1771783151370,4.32650497,1941.4,1941.0,2.84349948]
["bitfinex","ETHUSD",1771783151871,5.61414635,1941.6,1941.0,2.84349948]
["bitfinex","ETHUSD",1771783152057,4.32650497,1941.5,1941.0,2.84349948]
["bitfinex","ETHUSD",1771783154663,4.32650497,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1771783156684,4.32650497,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1771783157480,4.32650497,1941.4,1941.1,2.80578176]
["bitfinex","ETHUSD",1771783157680,4.32650497,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1771783158476,0.927,1941.8,1941.2,2.79436047]
["bitfinex","ETHUSD",1771783158675,6.30882441,1941.8,1941.4,2.79326047]
["bitfinex","ETHUSD",1771783159177,4.09435605,1941.7,1941.4,2.79326047]
["bitfinex","ETHUSD",1771783159875,4.09435605,1941.6,1941.2,2.78761248]
["bitfinex","ETHUSD",1771783160043,4.09435605,1941.6,1941.2,2.78871248]
["bitfinex","ETHUSD",1771783160549,4.09435605,1941.6,1941.2,2.78761248]
["bitfinex","ETHUSD",1771783162903,5.3819723,1941.6,1941.2,2.78761248]
["bitfinex","ETHUSD",1771783163202,4.09435605,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1771783163393,4.09435605,1941.5,1941.2,0.0011]
["bitfinex","ETHUSD",1771783163769,4.09435605,1941.5,1941.2,2.76670354]
["bitfinex","ETHUSD",1771783165379,4.09435605,1941.5,1941.2,2.76560354]
["bitfinex","ETHUSD",1771783166588,4.09535605,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1771783168307,4.09535605,1941.5,1941.3,0.0022]
["bitfinex","ETHUSD",1771783169083,4.09435605,1941.4,1941.3,0.0022]
["bitfinex","ETHUSD",1771783170075,4.09435605,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1771783170282,4.09435605,1941.4,1941.2,0.0022]
["bitfinex","ETHUSD",1771783170583,5.38208802,1941.4,1941.2,0.0022]
["bitfinex","ETHUSD",1771783171583,4.09435605,1941.4,1941.2,0.0022]
["bitfinex","ETHUSD",1771783171958,4.09435605,1941.4,1941.2,0.0011]
["bitfinex","ETHUSD",1771783174098,4.09435605,1941.4,1941.2,0.0022]
["bitfinex","ETHUSD",1771783175188,0.001,1941.5,1941.2,2.71099973]
["bitfinex","ETHUSD",1771783175684,4.09535605,1941.5,1941.2,2.71099973]
["bitfinex","ETHUSD",1771783177288,4.09535605,1941.5,1941.2,2.70989973]
["bitfinex","ETHUSD",1771783178285,4.09535605,1941.5,1941.3,0.0011]
["bitfinex","ETHUSD",1771783180284,4.09535605,1941.5,1941.3,0.0022]
["bitfinex","ETHUSD",1771783180810,0.001,1941.5,1941.3,2.67887004]
["bitfinex","ETHUSD",1771783181508,4.23634465,1941.5,1941.3,0.0022]
["bitfinex","ETHUSD",1771783181675,0.001,1941.5,1941.3,2.67402305]
["bitfinex","ETHUSD",1771783187524,0.001,1941.5,1941.3,2.67292305]
["bitfinex","ETHUSD",1771783189824,0.001,1941.4,1941.3,2.67292305]
["bitfinex","ETHUSD",1771783190025,6.71985093,1942.0,1941.5,2.63311924]
["bitfinex","ETHUSD",1771783190339,5.16334465,1942.0,1941.5,2.63311924]
["bitfinex","ETHUSD",1771783190997,5.16334465,1942.0,1941.6,0.0011]
["bitfinex","ETHUSD",1771783191303,0.001,1942.2,1941.9,2.62852699]
["bitfinex","ETHUSD",1771783191827,0.001,1942.2,1942.0,2.62511616]
["bitfinex","ETHUSD",1771783192918,0.001,1942.2,1942.1,2.6194865]
["bitfinex","ETHUSD",1771783193513,4.23634465,1942.6,1942.1,2.61498081]
["bitfinex","ETHUSD",1771783193708,4.23634465,1942.6,1942.2,0.0011]
["bitfinex","ETHUSD",1771783193903,4.23534465,1942.5,1942.1,2.61608081]
["bitfinex","ETHUSD",1771783194831,4.23534465,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1771783195400,4.23534465,1942.4,1942.0,3.89787383]
["bitfinex","ETHUSD",1771783195600,4.23534465,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1771783196017,4.23534465,1942.4,1942.1,2.60720255]
["bitfinex","ETHUSD",1771783196837,4.23534465,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1771783198634,4.23534465,1942.4,1942.1,2.59403187]
["bitfinex","ETHUSD",1771783198936,0.001,1942.6,1942.1,2.59403187]
["bitfinex","ETHUSD",1771783199140,0.001,1942.6,1942.3,2.59293187]
["bitfinex","ETHUSD",1771783199334,4.23634465,1942.6,1942.3,2.59293187]
["bitfinex","ETHUSD",1771783200325,4.23634465,1942.6,1942.0,1.58496673]
["bitfinex","ETHUSD",1771783200326,4.23534465,1942.3,1941.7,2.58863218]
["bitfinex","ETHUSD",1771783200512,4.23534465,1942.5,1942.0,2.58432871]
["bitfinex","ETHUSD",1771783200838,4.23534465,1942.5,1941.8,2.58542871]
["bitfinex","ETHUSD",1771783200839,4.23534465,1942.4,1941.8,2.58542871]
["bitfinex","ETHUSD",1771783201032,4.53300254,1942.4,1941.9,0.0011]
["bitfinex","ETHUSD",1771783201233,4.23534465,1942.1,1941.7,2.58542871]
["bitfinex","ETHUSD",1771783201434,4.23534465,1942.1,1941.7,2.58432871]
["bitfinex","ETHUSD",1771783201842,4.23634465,1942.3,1941.9,2.58006316]
["bitfinex","ETHUSD",1771783202219,4.23634465,1942.3,1942.0,0.0011]
["bitfinex","ETHUSD",1771783202410,4.23634465,1942.3,1942.0,2.58116316]
["bitfinex","ETHUSD",1771783203116,4.23534465,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1771783203840,4.53300254,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1771783204716,5.82023593,1942.2,1942.0,0.0011]
["bitfinex","ETHUSD",1771783204946,4.23534465,1942.1,1942.0,0.0011]
["bitfinex","ETHUSD",1771783207346,4.23534465,1942.1,1941.6,2.56028108]
["bitfinex","ETHUSD",1771783207547,4.23534465,1942.1,1941.7,2.5550557]
["bitfinex","ETHUSD",1771783207946,5.52261412,1942.1,1941.7,2.5550557]
["bitfinex","ETHUSD",1771783210560,4.23534465,1942.1,1941.7,2.5550557]
["bitfinex","ETHUSD",1771783210856,5.52261943,1942.1,1941.7,2.5550557]
["bitfinex","ETHUSD",1771783211827,4.17966078,1942.0,1941.7,0.0011]
["bitfinex","ETHUSD",1771783212032,4.17966078,1942.0,1941.5,0.0011]
["bitfinex","ETHUSD",1771783212361,4.17966078,1942.0,1941.5,0.0022]
["bitfinex","ETHUSD",1771783212842,3.88200289,1941.8,1941.5,0.0022]
["bitfinex","ETHUSD",1771783213940,3.88200289,1941.8,1941.6,0.0011]
["bitfinex","ETHUSD",1771783215360,3.88200289,1941.7,1941.6,0.0011]
["bitfinex","ETHUSD",1771783220486,5.39565515,1941.8,1941.6,0.0022]
["bitfinex","ETHUSD",1771783220771,4.10816987,1941.7,1941.6,0.0022]
["bitfinex","ETHUSD",1771783221787,0.001,1942.1,1941.6,2.50042281]
["bitfinex","ETHUSD",1771783222084,0.001,1942.1,1941.8,2.7958807]
["bitfinex","ETHUSD",1771783222659,4.10916987,1942.1,1941.9,0.0011]
["bitfinex","ETHUSD",1771783222888,4.10916987,1942.1,1941.7,2.494466]
["bitfinex","ETHUSD",1771783222889,0.001,1942.1,1941.8,2.495566]
["bitfinex","ETHUSD",1771783223190,0.001,1942.1,1941.8,2.79322389]
["bitfinex","ETHUSD",1771783225487,0.001,1942.1,1942.0,2.48328419]
["bitfinex","ETHUSD",1771783226258,0.001,1942.3,1942.0,2.48328419]
["bitfinex","ETHUSD",1771783227189,4.10916987,1942.3,1941.9,1.28739893]
["bitfinex","ETHUSD",1771783227885,4.10916987,1942.3,1941.9,3.76337398]
["bitfinex","ETHUSD",1771783229983,0.001,1942.3,1942.0,2.46871269]
["bitfinex","ETHUSD",1771783230179,4.10916987,1942.3,1942.0,2.46871269]
["bitfinex","ETHUSD",1771783234192,0.001,1942.3,1942.1,2.45442204]
["bitfinex","ETHUSD",1771783236675,0.001,1942.3,1942.1,3.74165205]
["bitfinex","ETHUSD",1771783236888,4.10916987,1942.3,1941.9,2.44387437]
["bitfinex","ETHUSD",1771783238008,0.001,1942.2,1941.9,2.44387437]
["bitfinex","ETHUSD",1771783242514,0.001,1942.2,1942.0,1.28733264]
["bitfinex","ETHUSD",1771783242718,3.79656317,1942.2,1942.0,1.28733264]
["bitfinex","ETHUSD",1771783246518,3.79556317,1942.2,1942.0,1.28733264]
["bitfinex","ETHUSD",1771783246830,3.79656317,1942.3,1942.0,1.28733264]
["bitfinex","ETHUSD",1771783249815,3.79656317,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1771783250314,0.001,1942.2,1942.1,0.0011]
["bitfinex","ETHUSD",1771783253117,0.001,1942.2,1942.1,4.03420157]
["bitfinex","ETHUSD",1771783254052,0.001,1942.6,1942.3,4.03310157]
["bitfinex","ETHUSD",1771783256616,0.001,1942.6,1942.4,5.32016911]
["bitfinex","ETHUSD",1771783257316,0.001,1942.6,1942.5,4.03310157]
["bitfinex","ETHUSD",1771783260947,0.001,1942.6,1942.4,1.28706754]
["bitfinex","ETHUSD",1771783262356,0.001,1942.6,1942.4,5.32016911]
["bitfinex","ETHUSD",1771783262559,0.001,1942.5,1942.4,5.32016911]
["bitfinex","ETHUSD",1771783269275,4.08421413,1942.8,1942.5,3.92916767]
["bitfinex","ETHUSD",1771783269481,0.00817913,1942.9,1942.5,3.92916767]
["bitfinex","ETHUSD",1771783270574,0.001,1942.9,1942.5,3.92916767]
["bitfinex","ETHUSD",1771783271179,0.32182161,1942.9,1942.5,3.92916767]
["bitfinex","ETHUSD",1771783272164,0.32182161,1942.9,1942.5,5.52525469]
["bitfinex","ETHUSD",1771783272365,0.32182161,1942.9,1942.6,4.23826823]
["bitfinex","ETHUSD",1771783272883,0.32182161,1942.9,1942.5,1.28698646]
["bitfinex","ETHUSD",1771783273389,0.32182161,1942.9,1942.4,5.52528427]
["bitfinex","ETHUSD",1771783274276,0.32182161,1942.9,1942.4,5.52638427]
["bitfinex","ETHUSD",1771783274583,0.32588465,1942.8,1942.4,5.52638427]
["bitfinex","ETHUSD",1771783274775,0.32588465,1942.8,1942.5,4.23826823]
["bitfinex","ETHUSD",1771783277194,0.001,1942.8,1942.5,5.52524355]
["bitfinex","ETHUSD",1771783277361,0.001,1942.8,1942.6,4.23826823]
["bitfinex","ETHUSD",1771783279490,0.30889423,1942.8,1942.4,4.23936823]
["bitfinex","ETHUSD",1771783280600,0.30889423,1942.8,1942.4,9.59157706]
["bitfinex","ETHUSD",1771783280890,0.30889423,1942.8,1942.5,4.23826823]
["bitfinex","ETHUSD",1771783283302,0.001,1942.8,1942.5,4.23826823]
["bitfinex","ETHUSD",1771783286620,0.001,1942.8,1942.5,5.52525449]
["bitfinex","ETHUSD",1771783286913,0.001,1942.8,1942.6,4.23826823]
["bitfinex","ETHUSD",1771783288679,0.001,1942.8,1942.7,4.23826823]
["bitfinex","ETHUSD",1771783291491,0.001,1942.8,1942.6,4.23826823]
["bitfinex","ETHUSD",1771783294533,0.001,1942.8,1942.7,4.23826823]
["bitfinex","ETHUSD",1771783312944,0.001,1942.8,1942.7,5.52513702]
["bitfinex","ETHUSD",1771783313250,0.001,1942.8,1942.7,5.52623702]
["bitfinex","ETHUSD",1771783314549,0.001,1942.8,1942.7,4.23936823]
["bitfinex","ETHUSD",1771783314920,0.07774866,1943.0,1942.7,4.23936823]
["bitfinex","ETHUSD",1771783319449,1.36442707,1943.0,1942.7,4.23936823]
["bitfinex","ETHUSD",1771783319621,0.07774866,1943.0,1942.7,4.23936823]
["bitfinex","ETHUSD",1771783321053,0.07774866,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1771783321419,0.29715485,1942.9,1942.4,4.2875988]
["bitfinex","ETHUSD",1771783321624,0.05627553,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1771783323440,0.05306198,1942.7,1942.4,0.0011]
["bitfinex","ETHUSD",1771783324675,5.14695103,1942.9,1942.5,4.2881488]
["bitfinex","ETHUSD",1771783324676,0.04654461,1942.9,1942.5,4.2881488]
["bitfinex","ETHUSD",1771783324876,0.001,1942.7,1942.5,4.58530365]
["bitfinex","ETHUSD",1771783325167,0.04754461,1943.1,1942.6,4.2870488]
["bitfinex","ETHUSD",1771783325373,0.04754461,1943.1,1942.7,4.2870488]
["bitfinex","ETHUSD",1771783326170,1.33415287,1943.1,1942.7,4.2870488]
["bitfinex","ETHUSD",1771783326370,0.0433558,1943.0,1942.7,4.2870488]
["bitfinex","ETHUSD",1771783326674,0.0433558,1943.0,1942.6,4.2870488]
["bitfinex","ETHUSD",1771783330579,0.0433558,1943.0,1942.6,5.57397812]
["bitfinex","ETHUSD",1771783330761,0.0279677,1943.1,1942.7,4.2870488]
["bitfinex","ETHUSD",1771783331792,0.0279677,1943.1,1942.7,4.58420365]
["bitfinex","ETHUSD",1771783332855,0.0279677,1943.1,1942.8,4.2870488]
["bitfinex","ETHUSD",1771783336380,0.0279677,1943.1,1942.8,4.2881488]
["bitfinex","ETHUSD",1771783336585,0.001,1943.0,1942.8,4.2881488]
["bitfinex","ETHUSD",1771783348598,0.001,1942.9,1942.8,4.2881488]
["bitfinex","ETHUSD",1771783349900,0.001,1942.9,1942.8,0.0011]
["bitfinex","ETHUSD",1771783353220,1.28773632,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1771783355409,0.001,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1771783357298,1.28686879,1942.7,1942.4,0.0011]
["bitfinex","ETHUSD",1771783360733,1.28686879,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1771783360930,0.001,1942.8,1942.5,4.2881488]
["bitfinex","ETHUSD",1771783362040,0.001,1942.8,1942.6,4.2870488]
["bitfinex","ETHUSD",1771783362607,0.001,1942.8,1942.5,4.2881488]
["bitfinex","ETHUSD",1771783372253,0.001,1942.8,1942.6,4.2881488]
["bitfinex","ETHUSD",1771783373066,0.001,1943.0,1942.7,4.2870488]
["bitfinex","ETHUSD",1771783380147,0.001,1943.0,1942.7,4.28434167]
["bitfinex","ETHUSD",1771783383751,0.001,1942.9,1942.7,4.28434167]
["bitfinex","ETHUSD",1771783386656,0.001,1943.0,1942.7,4.28519524]
["bitfinex","ETHUSD",1771783395258,0.001,1943.0,1942.8,4.28629524]
["bitfinex","ETHUSD",1771783395639,0.001,1942.9,1942.8,4.28629524]
["bitfinex","ETHUSD",1771783398760,0.001,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1771783398966,0.001,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1771783400838,1.28773632,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1771783402037,1.28773632,1942.9,1942.5,4.28629524]
["bitfinex","ETHUSD",1771783403671,1.28773632,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1771783407762,1.28773632,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1771783408075,0.001,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1771783409277,0.001,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1771783410881,0.001,1942.8,1942.5,0.0034]
["bitfinex","ETHUSD",1771783411585,5.35240679,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1771783413387,1.58422198,1942.7,1942.4,0.0011]
["bitfinex","ETHUSD",1771783419489,1.58422198,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1771783419689,1.58422198,1942.7,1942.4,0.0011]
["bitfinex","ETHUSD",1771783420488,3.2429356,1942.6,1942.3,1e-08]
["bitfinex","ETHUSD",1771783421166,0.001,1942.8,1942.5,3.40129337]
["bitfinex","ETHUSD",1771783431292,0.001,1942.7,1942.5,3.40239337]
["bitfinex","ETHUSD",1771783436711,3.28685701,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1771783437178,0.001,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1771783437379,0.001,1942.7,1942.5,3.40239337]
["bitfinex","ETHUSD",1771783438576,1.28786879,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1771783439213,0.001,1942.7,1942.5,3.40239337]
["bitfinex","ETHUSD",1771783446710,0.001,1942.9,1942.6,3.40129337]
["bitfinex","ETHUSD",1771783446921,0.001,1942.9,1942.6,3.69864656]
["bitfinex","ETHUSD",1771783447134,0.001,1942.9,1942.6,3.40129337]
["bitfinex","ETHUSD",1771783447316,3.24177004,1942.9,1942.6,3.40129337]
["bitfinex","ETHUSD",1771783456046,3.24177004,1942.9,1942.6,3.40239337]
["bitfinex","ETHUSD",1771783456341,0.001,1942.8,1942.6,3.40239337]
["bitfinex","ETHUSD",1771783456728,0.26975609,1943.0,1942.7,3.56754865]
["bitfinex","ETHUSD",1771783457245,0.001,1943.0,1942.7,3.56754865]
["bitfinex","ETHUSD",1771783462569,3.13554921,1943.0,1942.7,3.56754865]
["bitfinex","ETHUSD",1771783467568,0.001,1943.0,1942.7,3.56754865]
["bitfinex","ETHUSD",1771783467746,0.001,1943.0,1942.8,3.56754865]
["bitfinex","ETHUSD",1771783467944,0.001,1943.0,1942.8,3.56864865]
["bitfinex","ETHUSD",1771783468278,0.001,1942.9,1942.8,3.56864865]
["bitfinex","ETHUSD",1771783470358,3.08756295,1942.9,1942.8,0.0011]
["bitfinex","ETHUSD",1771783470560,3.08756295,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1771783472774,4.35369856,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1771783479982,3.01994036,1942.7,1942.6,0.0011]
["bitfinex","ETHUSD",1771783483887,2.99496694,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1771783484092,4.28283946,1942.7,1942.4,3.55217446]
["bitfinex","ETHUSD",1771783492113,4.28283946,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1771783493805,4.28283946,1942.7,1942.5,3.55217446]
["bitfinex","ETHUSD",1771783493806,0.001,1942.7,1942.5,3.55217446]
["bitfinex","ETHUSD",1771783501009,0.001,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1771783501204,2.90233814,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1771783503720,0.001,1942.6,1942.5,0.0011]
["bitfinex","ETHUSD",1771783503911,0.001,1942.7,1942.6,3.55107446]
["bitfinex","ETHUSD",1771783504717,0.001,1942.9,1942.6,3.55107446]
["bitfinex","ETHUSD",1771783505117,0.001,1942.9,1942.7,3.55107446]
["bitfinex","ETHUSD",1771783508823,2.92052756,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1771783509697,2.91476629,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1771783512723,4.20165245,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1771783515329,4.20165245,1942.7,1942.6,0.0011]
["bitfinex","ETHUSD",1771783518310,3.31032428,1942.6,1942.3,3.21411011]
["bitfinex","ETHUSD",1771783518901,3.31032428,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1771783519528,3.31032428,1942.6,1942.3,3.21411011]
["bitfinex","ETHUSD",1771783520235,1.28691754,1942.7,1942.3,3.21411011]
["bitfinex","ETHUSD",1771783523305,8.45865371,1942.8,1942.5,3.21301011]
["bitfinex","ETHUSD",1771783523306,0.001,1942.8,1942.5,3.21301011]
["bitfinex","ETHUSD",1771783526416,3.31132428,1942.8,1942.5,3.21301011]
["bitfinex","ETHUSD",1771783527441,0.001,1942.7,1942.5,3.21301011]
["bitfinex","ETHUSD",1771783528471,0.001,1942.8,1942.5,3.21301011]
["bitfinex","ETHUSD",1771783529458,0.001,1942.8,1942.5,1.28699539]
["bitfinex","ETHUSD",1771783529629,0.001,1942.8,1942.6,3.21301011]
["bitfinex","ETHUSD",1771783538869,0.001,1942.7,1942.6,3.21301011]
["bitfinex","ETHUSD",1771783551384,0.001,1942.8,1942.6,3.21301011]
["bitfinex","ETHUSD",1771783551681,3.53518385,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1771783553194,3.53418385,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1771783559604,4.821054,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1771783560602,3.53418385,1942.6,1942.5,0.0011]
["bitfinex","ETHUSD",1771783562001,3.53418385,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1771783563283,4.82217012,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1771783563482,4.82217012,1942.6,1942.5,0.0011]
["bitfinex","ETHUSD",1771783565076,3.53418385,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1771783565278,1.28706754,1942.4,1942.3,0.0011]
["bitfinex","ETHUSD",1771783565478,4.82125139,1942.4,1942.3,0.0011]
["bitfinex","ETHUSD",1771783566353,3.53418385,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1771783568144,3.53418385,1942.2,1942.1,0.0011]
["bitfinex","ETHUSD",1771783571948,3.69384381,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1771783572148,4.68372255,1942.5,1942.1,3.40281369]
["bitfinex","ETHUSD",1771783572818,5.14886675,1942.6,1942.1,3.40281369]
["bitfinex","ETHUSD",1771783572819,0.001,1942.6,1942.3,3.40171369]
["bitfinex","ETHUSD",1771783575142,0.001,1942.6,1942.3,3.40281369]
["bitfinex","ETHUSD",1771783575516,0.001,1942.5,1942.3,3.40281369]
["bitfinex","ETHUSD",1771783580456,3.30290673,1942.7,1942.4,3.21178693]
["bitfinex","ETHUSD",1771783587156,4.58977902,1942.7,1942.5,0.0011]
["bitfinex","ETHUSD",1771783587564,0.001,1942.6,1942.5,0.0011]
["bitfinex","ETHUSD",1771783598676,0.001,1942.6,1942.5,3.18471474]
["bitfinex","ETHUSD",1771783618088,3.22420236,1942.6,1942.5,0.0011]
["bitfinex","ETHUSD",1771783618291,3.22420236,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1771783619663,3.22320236,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1771783620492,1.28706754,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1771783620695,3.22320236,1942.3,1942.2,0.0011]
["bitfinex","ETHUSD",1771783620871,3.22320236,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1771783621190,6.63722282,1942.4,1941.7,0.0011]
["bitfinex","ETHUSD",1771783621191,3.22320236,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1771783621769,3.22320236,1941.4,1941.3,0.0011]
["bitfinex","ETHUSD",1771783621967,3.22320236,1941.4,1941.1,0.0011]
["bitfinex","ETHUSD",1771783622275,3.22320236,1941.8,1941.3,3.18361474]
["bitfinex","ETHUSD",1771783622795,0.41883671,1942.3,1941.3,3.18361474]
["bitfinex","ETHUSD",1771783622796,3.22320236,1942.4,1941.7,3.18361474]
["bitfinex","ETHUSD",1771783622994,3.22320236,1942.4,1941.9,3.18361474]
["bitfinex","ETHUSD",1771783623871,0.001,1942.5,1942.1,3.18361474]
["bitfinex","ETHUSD",1771783624692,0.001,1942.5,1942.1,4.47087597]
["bitfinex","ETHUSD",1771783624893,0.001,1942.5,1942.2,3.18361474]
["bitfinex","ETHUSD",1771783625191,0.001,1942.5,1942.4,0.0011]
["bitfinex","ETHUSD",1771783625775,3.22420236,1942.5,1942.4,0.0011]
["bitfinex","ETHUSD",1771783626102,3.22320236,1942.4,1941.6,3.18361474]
["bitfinex","ETHUSD",1771783626402,3.22320236,1942.2,1941.6,3.18361474]
["bitfinex","ETHUSD",1771783626598,3.22320236,1942.2,1941.7,0.0044]
["bitfinex","ETHUSD",1771783627266,3.22320236,1942.0,1941.7,3.18361474]
["bitfinex","ETHUSD",1771783630783,1.28724159,1942.2,1941.8,3.35999914]
["bitfinex","ETHUSD",1771783630984,1.28724159,1942.2,1941.9,3.35999914]
["bitfinex","ETHUSD",1771783631302,4.66861808,1942.2,1941.9,3.35559914]
["bitfinex","ETHUSD",1771783634310,4.66861808,1942.2,1941.8,3.35559914]
["bitfinex","ETHUSD",1771783634508,3.38137649,1942.1,1941.8,3.35559914]
["bitfinex","ETHUSD",1771783637684,4.6686435,1942.1,1941.8,3.35559914]
["bitfinex","ETHUSD",1771783639513,4.6686435,1942.1,1941.9,0.0044]
["bitfinex","ETHUSD",1771783639684,3.38137649,1942.1,1941.9,0.0044]
["bitfinex","ETHUSD",1771783640010,3.29640316,1942.2,1941.9,3.1013006]
["bitfinex","ETHUSD",1771783640511,3.29640316,1942.2,1941.9,3.0969006]
["bitfinex","ETHUSD",1771783642413,4.58360498,1942.2,1941.9,3.0969006]
["bitfinex","ETHUSD",1771783642898,3.29640316,1942.1,1941.7,4.38548552]
["bitfinex","ETHUSD",1771783643098,3.29640316,1942.1,1941.8,3.1013006]
["bitfinex","ETHUSD",1771783645421,3.29640316,1942.1,1941.7,1.28858492]
["bitfinex","ETHUSD",1771783645621,3.29640316,1942.1,1941.8,0.0044]
["bitfinex","ETHUSD",1771783647027,4.58367446,1942.1,1941.8,0.0044]
["bitfinex","ETHUSD",1771783647334,3.29640316,1942.0,1941.8,0.0044]
["bitfinex","ETHUSD",1771783648727,3.29640316,1941.8,1941.2,0.0011]
["bitfinex","ETHUSD",1771783648943,3.29640316,1941.5,1941.2,0.0022]
["bitfinex","ETHUSD",1771783650930,3.29640316,1941.3,1941.0,0.00263886]
["bitfinex","ETHUSD",1771783653044,3.29640316,1941.1,1941.0,0.00263886]
["bitfinex","ETHUSD",1771783653244,3.29640316,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1771783654422,3.29640316,1941.0,1940.8,0.0011]
["bitfinex","ETHUSD",1771783655415,4.58446539,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1771783655821,3.29640316,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1771783656741,4.58439202,1941.1,1940.8,0.0011]
["bitfinex","ETHUSD",1771783656919,3.29640316,1941.0,1940.8,0.0011]
["bitfinex","ETHUSD",1771783657654,4.5844529,1941.0,1940.8,0.0011]
["bitfinex","ETHUSD",1771783658548,3.22943627,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1771783661040,4.5174985,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1771783661354,3.22943627,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1771783661850,3.23043627,1940.9,1940.8,0.0011]
["bitfinex","ETHUSD",1771783662640,3.22943627,1940.8,1940.6,0.0011]
["bitfinex","ETHUSD",1771783663359,0.001,1940.9,1940.6,0.0011]
["bitfinex","ETHUSD",1771783663360,3.23043627,1940.9,1940.6,3.29283369]
["bitfinex","ETHUSD",1771783665650,4.51854027,1940.9,1940.6,3.29283369]
["bitfinex","ETHUSD",1771783666385,0.001,1940.9,1940.6,3.29283369]
["bitfinex","ETHUSD",1771783666681,0.001,1940.9,1940.7,3.29173369]
["bitfinex","ETHUSD",1771783667752,5.15130822,1941.3,1940.9,3.29173369]
["bitfinex","ETHUSD",1771783667753,4.51728686,1941.3,1940.9,3.29173369]
["bitfinex","ETHUSD",1771783668561,4.51724078,1941.3,1940.9,3.29173369]
["bitfinex","ETHUSD",1771783669060,1.28780451,1941.3,1940.9,3.29173369]
["bitfinex","ETHUSD",1771783672047,4.51724078,1941.3,1940.9,3.29173369]
["bitfinex","ETHUSD",1771783673470,4.51724078,1941.3,1940.9,3.29283369]
["bitfinex","ETHUSD",1771783673677,0.001,1941.2,1940.9,3.29283369]
["bitfinex","ETHUSD",1771783676883,1.19720735,1941.8,1940.9,3.29283369]
["bitfinex","ETHUSD",1771783676884,3.22943627,1941.7,1941.0,3.58953051]
["bitfinex","ETHUSD",1771783677167,3.22943627,1941.6,1941.0,3.58953051]
["bitfinex","ETHUSD",1771783678979,1.28753154,1941.7,1941.2,3.29173369]
["bitfinex","ETHUSD",1771783679144,3.22943627,1941.6,1941.2,3.29173369]
["bitfinex","ETHUSD",1771783680878,3.22943627,1941.6,1940.9,4.58086907]
["bitfinex","ETHUSD",1771783681047,3.22943627,1941.4,1941.0,3.29173369]
["bitfinex","ETHUSD",1771783683156,3.22943627,1941.3,1940.9,0.0011]
["bitfinex","ETHUSD",1771783683360,3.22943627,1941.3,1940.9,3.29283369]
["bitfinex","ETHUSD",1771783685150,4.51728554,1941.3,1940.9,3.29283369]
["bitfinex","ETHUSD",1771783685465,4.51728554,1941.3,1941.0,0.0011]
["bitfinex","ETHUSD",1771783685668,4.51728554,1941.3,1941.0,3.29283369]
["bitfinex","ETHUSD",1771783685969,4.51828554,1941.3,1941.0,3.29283369]
["bitfinex","ETHUSD",1771783686145,3.23043627,1941.3,1941.0,3.29283369]
["bitfinex","ETHUSD",1771783686784,0.001,1941.3,1941.0,3.29283369]
["bitfinex","ETHUSD",1771783687170,1.28880118,1941.3,1941.0,3.29283369]
["bitfinex","ETHUSD",1771783687581,0.001,1941.3,1941.0,3.29283369]
["bitfinex","ETHUSD",1771783693874,0.001,1941.3,1941.0,4.580823]
["bitfinex","ETHUSD",1771783694082,0.001,1941.3,1941.1,3.2538932]
["bitfinex","ETHUSD",1771783694386,4.33974855,1941.6,1941.2,3.2538932]
["bitfinex","ETHUSD",1771783694789,3.05214443,1941.5,1941.2,3.2538932]
["bitfinex","ETHUSD",1771783696692,4.33981475,1941.5,1941.2,3.2538932]
["bitfinex","ETHUSD",1771783697163,1.28767032,1941.5,1941.2,3.2538932]
["bitfinex","ETHUSD",1771783697359,1.28765079,1941.6,1941.2,3.2538932]
["bitfinex","ETHUSD",1771783697591,4.2824755,1941.6,1941.2,3.2538932]
["bitfinex","ETHUSD",1771783700775,2.99482471,1941.5,1941.1,3.30647826]
["bitfinex","ETHUSD",1771783700982,2.99482471,1941.5,1941.1,0.0011]
["bitfinex","ETHUSD",1771783701291,2.99482471,1941.5,1941.1,3.30647826]
["bitfinex","ETHUSD",1771783702691,4.28254664,1941.5,1941.1,3.30647826]
["bitfinex","ETHUSD",1771783703401,5.15039142,1941.8,1941.2,4.89103825]
["bitfinex","ETHUSD",1771783703402,2.99482471,1941.8,1941.2,4.89103825]
["bitfinex","ETHUSD",1771783703573,2.99482471,1941.8,1941.3,3.30537826]
["bitfinex","ETHUSD",1771783705197,4.2823055,1941.8,1941.4,3.30537826]
["bitfinex","ETHUSD",1771783707368,0.928,1941.9,1941.5,3.30537826]
["bitfinex","ETHUSD",1771783707770,2.99482471,1941.8,1941.5,3.30537826]
["bitfinex","ETHUSD",1771783710202,0.001,1941.7,1941.5,3.30537826]
["bitfinex","ETHUSD",1771783716098,2.99582471,1941.7,1941.3,3.30537826]
["bitfinex","ETHUSD",1771783716679,2.99582471,1941.7,1941.2,0.0011]
["bitfinex","ETHUSD",1771783717374,2.99482471,1941.6,1941.2,3.30647826]
["bitfinex","ETHUSD",1771783718183,0.001,1941.7,1941.2,3.30647826]
["bitfinex","ETHUSD",1771783718387,4.47035601,1941.7,1941.2,3.30647826]
["bitfinex","ETHUSD",1771783719400,4.47035601,1941.7,1941.2,1.28895457]
["bitfinex","ETHUSD",1771783719603,4.47035601,1941.7,1941.3,3.09243526]
["bitfinex","ETHUSD",1771783721902,4.47035601,1941.7,1941.4,0.0011]
["bitfinex","ETHUSD",1771783722200,0.001,1941.6,1941.4,0.0011]
["bitfinex","ETHUSD",1771783723805,0.001,1941.6,1941.4,3.09353526]
["bitfinex","ETHUSD",1771783725100,0.001,1941.7,1941.5,3.09243526]
["bitfinex","ETHUSD",1771783730223,0.001,1941.7,1941.6,3.09243526]
["bitfinex","ETHUSD",1771783732796,3.18335882,1942.0,1941.7,3.09243526]
["bitfinex","ETHUSD",1771783733305,0.00153886,1942.0,1941.7,3.09243526]
["bitfinex","ETHUSD",1771783734590,0.00153886,1942.0,1941.8,3.09243526]
["bitfinex","ETHUSD",1771783734783,0.001,1942.1,1941.7,1.28747479]
["bitfinex","ETHUSD",1771783734985,0.001,1942.1,1941.8,3.09243526]
["bitfinex","ETHUSD",1771783741091,3.18281996,1942.1,1941.8,3.09243526]
["bitfinex","ETHUSD",1771783746922,0.001,1942.0,1941.8,3.09243526]
["bitfinex","ETHUSD",1771783753238,0.001,1942.5,1941.9,2.9018814]
["bitfinex","ETHUSD",1771783753423,0.00253886,1943.0,1941.9,2.9018814]
["bitfinex","ETHUSD",1771783753424,2.76822432,1943.4,1942.5,2.90944493]
["bitfinex","ETHUSD",1771783753773,3.01922432,1943.1,1942.5,2.90944493]
["bitfinex","ETHUSD",1771783753897,3.01922432,1943.4,1942.5,2.90944493]
["bitfinex","ETHUSD",1771783754100,3.01922432,1943.4,1942.7,2.90944493]
["bitfinex","ETHUSD",1771783754301,3.01922432,1943.7,1942.9,2.90944493]
["bitfinex","ETHUSD",1771783755035,3.01922432,1943.7,1942.8,5.35641439]
["bitfinex","ETHUSD",1771783755036,3.01922432,1943.7,1943.1,3.03438452]
["bitfinex","ETHUSD",1771783755338,4.1272227,1943.8,1943.3,3.03438452]
["bitfinex","ETHUSD",1771783756339,2.21415709,1943.8,1943.3,3.03438452]
["bitfinex","ETHUSD",1771783756543,3.1992227,1943.7,1943.3,3.03438452]
["bitfinex","ETHUSD",1771783758450,3.1992227,1943.7,1943.4,3.03438452]
["bitfinex","ETHUSD",1771783762649,0.00153886,1944.0,1943.4,1.28639118]
["bitfinex","ETHUSD",1771783762970,3.1992227,1944.4,1943.6,3.03438452]
["bitfinex","ETHUSD",1771783764829,4.4850325,1944.3,1943.8,3.03438452]
["bitfinex","ETHUSD",1771783766157,3.1992227,1944.1,1943.4,3.03438452]
["bitfinex","ETHUSD",1771783766836,3.1992227,1944.1,1943.6,3.03438452]
["bitfinex","ETHUSD",1771783767658,3.1992227,1944.1,1943.8,3.03438452]
["bitfinex","ETHUSD",1771783768655,4.48517164,1944.1,1943.8,3.03438452]
["bitfinex","ETHUSD",1771783768845,3.1992227,1944.1,1943.8,3.03438452]
["bitfinex","ETHUSD",1771783769051,4.4851683,1944.1,1943.8,3.03438452]
["bitfinex","ETHUSD",1771783770165,3.1992227,1944.1,1943.8,3.03438452]
["bitfinex","ETHUSD",1771783771364,3.1992227,1944.1,1943.8,4.32051525]
["bitfinex","ETHUSD",1771783772253,1.28674367,1944.4,1943.9,3.03438452]
["bitfinex","ETHUSD",1771783772448,4.48596637,1944.4,1943.9,3.03438452]
["bitfinex","ETHUSD",1771783773183,3.2002227,1944.4,1944.0,3.03438452]
["bitfinex","ETHUSD",1771783773597,0.001,1944.4,1944.0,3.03438452]
["bitfinex","ETHUSD",1771783774771,0.001,1944.4,1944.1,3.03438452]
["bitfinex","ETHUSD",1771783776073,3.1992227,1944.3,1943.7,3.03438452]
["bitfinex","ETHUSD",1771783776783,3.1992227,1944.3,1943.8,1.28614054]
["bitfinex","ETHUSD",1771783776954,4.48505082,1944.3,1943.9,3.03438452]
["bitfinex","ETHUSD",1771783777158,3.1992227,1944.3,1943.9,3.03438452]
["bitfinex","ETHUSD",1771783778273,0.001,1944.4,1944.0,3.33049208]
["bitfinex","ETHUSD",1771783778891,0.001,1944.4,1944.2,3.33049208]
["bitfinex","ETHUSD",1771783779798,1.96052768,1944.8,1944.4,3.33049208]
["bitfinex","ETHUSD",1771783779999,5.2255193,1944.8,1944.4,3.33049208]
["bitfinex","ETHUSD",1771783780987,3.93999162,1944.8,1944.5,4.61616963]
["bitfinex","ETHUSD",1771783781169,0.675,1944.8,1944.5,3.33049208]
["bitfinex","ETHUSD",1771783784278,0.001,1944.7,1944.5,3.33049208]
["bitfinex","ETHUSD",1771783790773,0.001,1944.7,1944.5,4.61615697]
["bitfinex","ETHUSD",1771783790975,0.001,1944.7,1944.6,3.33049208]
["bitfinex","ETHUSD",1771783792307,1.28692828,1945.0,1944.7,3.33049208]
["bitfinex","ETHUSD",1771783792308,1.03592828,1945.0,1944.7,3.33049208]
["bitfinex","ETHUSD",1771783792473,4.3009199,1945.0,1944.7,3.33049208]
["bitfinex","ETHUSD",1771783792912,3.26499162,1945.0,1944.7,3.33049208]
["bitfinex","ETHUSD",1771783793781,4.55034624,1945.0,1944.7,3.33049208]
["bitfinex","ETHUSD",1771783793981,3.26499162,1945.0,1944.7,3.33049208]
["bitfinex","ETHUSD",1771783794173,3.26499162,1944.9,1944.5,3.33049208]
["bitfinex","ETHUSD",1771783796110,1.28545024,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1771783796285,3.26499162,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1771783797608,3.56162285,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1771783797910,3.26499162,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1771783798413,4.55053694,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1771783803216,3.26499162,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1771783804185,3.26499162,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1771783804717,0.29663123,1944.4,1944.0,0.00153886]
["bitfinex","ETHUSD",1771783804889,3.26499162,1944.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1771783805417,4.55086755,1944.2,1944.0,0.00153886]
["bitfinex","ETHUSD",1771783807416,3.26499162,1944.1,1944.0,0.00153886]
["bitfinex","ETHUSD",1771783808106,3.26499162,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1771783808819,3.26499162,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1771783809116,3.26499162,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1771783809612,3.18873365,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771783809813,1.28600823,1944.0,1943.5,0.0011]
["bitfinex","ETHUSD",1771783809814,3.48536488,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1771783809987,3.18873365,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1771783811133,1.2858098,1944.3,1943.6,3.49088472]
["bitfinex","ETHUSD",1771783811432,4.47454345,1944.3,1943.6,3.49088472]
["bitfinex","ETHUSD",1771783811621,3.18873365,1944.3,1943.8,3.19425349]
["bitfinex","ETHUSD",1771783812128,4.47455309,1944.3,1943.8,3.19425349]
["bitfinex","ETHUSD",1771783813129,3.18873365,1944.2,1943.8,3.19425349]
["bitfinex","ETHUSD",1771783813733,4.47462516,1944.2,1943.8,3.19425349]
["bitfinex","ETHUSD",1771783815129,3.36854474,1944.1,1943.5,3.27268726]
["bitfinex","ETHUSD",1771783815932,3.36854474,1944.1,1943.6,3.27158726]
["bitfinex","ETHUSD",1771783815933,1.28600823,1944.0,1943.6,3.27158726]
["bitfinex","ETHUSD",1771783816129,4.65453277,1944.1,1943.6,3.27158726]
["bitfinex","ETHUSD",1771783816302,4.65440774,1944.3,1943.6,3.27158726]
["bitfinex","ETHUSD",1771783816505,4.65440774,1944.3,1943.8,3.27158726]
["bitfinex","ETHUSD",1771783817029,3.36854474,1944.4,1944.0,3.27158726]
["bitfinex","ETHUSD",1771783818108,4.65433628,1944.4,1944.0,3.27158726]
["bitfinex","ETHUSD",1771783818531,3.36854474,1944.3,1944.0,3.27158726]
["bitfinex","ETHUSD",1771783819238,3.36854474,1944.3,1943.8,3.27158726]
["bitfinex","ETHUSD",1771783819636,3.36854474,1944.3,1943.6,3.27158726]
["bitfinex","ETHUSD",1771783820134,3.36854474,1944.3,1943.9,3.56821849]
["bitfinex","ETHUSD",1771783820314,1.28577014,1944.4,1943.9,3.56821849]
["bitfinex","ETHUSD",1771783820519,1.28577014,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1771783820520,3.36854474,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1771783820721,0.001,1944.3,1944.1,0.0011]
["bitfinex","ETHUSD",1771783820916,3.36954474,1944.3,1944.1,0.0011]
["bitfinex","ETHUSD",1771783822440,4.65538946,1944.3,1944.1,0.0011]
["bitfinex","ETHUSD",1771783823250,3.36854474,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1771783825752,4.65442067,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1771783826052,3.36854474,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1771783827624,4.65442067,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1771783827825,0.001,1944.3,1944.1,0.0011]
["bitfinex","ETHUSD",1771783828044,0.001,1944.3,1944.1,3.27268726]
["bitfinex","ETHUSD",1771783832845,0.001,1944.2,1944.1,3.27268726]
["bitfinex","ETHUSD",1771783838466,0.001,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1771783839247,3.14769945,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1771783841486,3.14769945,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1771783841487,3.14669945,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1771783841769,3.14669945,1944.0,1943.4,3.0146078]
["bitfinex","ETHUSD",1771783841940,3.14669945,1944.0,1943.5,3.0146078]
["bitfinex","ETHUSD",1771783843365,4.43277383,1943.9,1943.5,3.0146078]
["bitfinex","ETHUSD",1771783845078,3.14669945,1943.8,1943.5,3.0146078]
["bitfinex","ETHUSD",1771783845275,3.14669945,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771783845477,4.43286602,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771783846047,3.14669945,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771783847576,1.2861177,1943.9,1943.6,0.0011]
["bitfinex","ETHUSD",1771783847793,1.2861177,1943.9,1943.6,3.0146078]
["bitfinex","ETHUSD",1771783848169,4.43281715,1943.9,1943.6,3.0146078]
["bitfinex","ETHUSD",1771783857903,3.14669945,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1771783858072,0.001,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771783860929,0.001,1944.1,1943.8,3.0135078]
["bitfinex","ETHUSD",1771783861213,1.28694437,1944.1,1943.8,3.0135078]
["bitfinex","ETHUSD",1771783861407,0.001,1944.1,1943.8,3.0135078]
["bitfinex","ETHUSD",1771783863196,3.14669945,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1771783867627,1.28607438,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1771783867807,3.14669945,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771783869617,4.43283999,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771783870631,3.14669945,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771783870995,1.28712415,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1771783871534,4.4399212,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1771783881336,4.4399212,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771783884137,0.001,1943.9,1943.7,0.96926871]
["bitfinex","ETHUSD",1771783888637,3.26142771,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1771783889144,4.54755952,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1771783893153,4.54755952,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771783897662,3.26142771,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771783899862,4.54750209,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771783901664,3.26142771,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771783903059,0.001,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771783903259,1.28707438,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771783907946,0.001,1943.9,1943.8,1.17336586]
["bitfinex","ETHUSD",1771783923313,0.001,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771783923984,3.29275156,1943.9,1943.6,0.0011]
["bitfinex","ETHUSD",1771783925900,3.29175156,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771783929576,4.59439545,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771783931208,3.30825491,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771783931505,0.001,1943.8,1943.6,1.18831608]
["bitfinex","ETHUSD",1771783938609,0.001,1943.8,1943.7,1.16420239]
["bitfinex","ETHUSD",1771783940815,0.001,1943.8,1943.7,1.16530239]
["bitfinex","ETHUSD",1771783942785,3.30346135,1944.1,1943.8,1.14387829]
["bitfinex","ETHUSD",1771783943008,3.05146135,1944.1,1943.8,1.14387829]
["bitfinex","ETHUSD",1771783943899,4.58938818,1944.2,1943.8,1.14387829]
["bitfinex","ETHUSD",1771783945109,3.30246135,1944.1,1943.7,1.39572096]
["bitfinex","ETHUSD",1771783947516,3.30246135,1944.1,1943.7,2.68190733]
["bitfinex","ETHUSD",1771783947694,3.30246135,1944.1,1943.8,1.38712512]
["bitfinex","ETHUSD",1771783950121,3.30246135,1944.1,1943.8,2.6732638]
["bitfinex","ETHUSD",1771783950623,3.30346135,1944.2,1943.8,2.66220391]
["bitfinex","ETHUSD",1771783950918,0.001,1944.2,1943.9,1.37243031]
["bitfinex","ETHUSD",1771783952817,0.001,1944.2,1944.0,1.36526495]
["bitfinex","ETHUSD",1771783953019,3.30346135,1944.2,1943.9,1.36526495]
["bitfinex","ETHUSD",1771783954903,0.001,1944.2,1944.0,1.35815901]
["bitfinex","ETHUSD",1771783957921,3.30346135,1944.2,1943.9,1.34766092]
["bitfinex","ETHUSD",1771783958123,3.30346135,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1771783959613,3.05431766,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1771783962312,3.05431766,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771783964937,4.34039204,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771783967239,3.05431766,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1771783969133,4.34046937,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1771783971130,4.34045878,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1771783971833,3.05431766,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1771783972912,3.05431766,1943.8,1943.5,1.29922981]
["bitfinex","ETHUSD",1771783973234,4.34036656,1944.0,1943.5,1.29922981]
["bitfinex","ETHUSD",1771783973601,3.05431766,1944.0,1943.5,2.58553969]
["bitfinex","ETHUSD",1771783973808,3.05431766,1944.0,1943.6,1.29499119]
["bitfinex","ETHUSD",1771783974008,4.34033653,1944.0,1943.6,1.29499119]
["bitfinex","ETHUSD",1771783976634,4.34033653,1944.0,1943.6,1.29609119]
["bitfinex","ETHUSD",1771783976935,0.001,1943.9,1943.6,1.29609119]
["bitfinex","ETHUSD",1771783978237,3.05531766,1943.9,1943.6,1.29609119]
["bitfinex","ETHUSD",1771783978555,3.05531766,1943.9,1943.6,2.58236178]
["bitfinex","ETHUSD",1771783979355,3.05531766,1943.9,1943.6,1.29609119]
["bitfinex","ETHUSD",1771783980358,0.001,1943.9,1943.6,1.28736868]
["bitfinex","ETHUSD",1771783980548,0.001,1943.9,1943.7,1.27653621]
["bitfinex","ETHUSD",1771783983423,2.80431766,1944.1,1943.7,1.51750725]
["bitfinex","ETHUSD",1771783984158,4.09026321,1944.1,1943.7,1.51750725]
["bitfinex","ETHUSD",1771783984958,3.05431766,1944.0,1943.7,1.51750725]
["bitfinex","ETHUSD",1771783988362,0.001,1943.9,1943.7,1.51750725]
["bitfinex","ETHUSD",1771783989263,3.00945874,1944.1,1943.8,1.75848662]
["bitfinex","ETHUSD",1771783989437,3.26245874,1944.2,1943.9,1.75948662]
["bitfinex","ETHUSD",1771783989856,3.21245874,1944.2,1943.9,1.75948662]
["bitfinex","ETHUSD",1771783994162,4.49839454,1944.2,1943.9,1.75948662]
["bitfinex","ETHUSD",1771783995069,3.19026839,1944.1,1943.7,1.79688272]
["bitfinex","ETHUSD",1771783995767,4.47624634,1944.1,1943.7,1.79688272]
["bitfinex","ETHUSD",1771783999963,4.47624634,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1771784000339,0.001,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1771784003269,3.19126839,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1771784004470,0.001,1944.0,1943.8,1.76294251]
["bitfinex","ETHUSD",1771784006540,3.19126839,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1771784011984,4.47727662,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1771784027578,3.19126839,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1771784027811,0.001,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1771784029588,1.28700823,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1771784030197,4.35986359,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1771784034901,3.07285536,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771784035271,4.35892974,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771784036183,4.35892974,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1771784036874,4.35892974,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771784037192,4.35892974,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1771784037364,3.07285536,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771784040278,4.3589959,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771784042304,3.07285536,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771784042499,4.3589959,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771784047905,3.07285536,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1771784049806,4.35910372,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1771784050212,4.2026004,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1771784050403,2.91635204,1943.6,1943.5,0.0011]
["bitfinex","ETHUSD",1771784055112,3.10676992,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1771784056213,1.28607438,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1771784056412,4.3928443,1943.9,1943.5,1.57912638]
["bitfinex","ETHUSD",1771784056592,3.10676992,1943.8,1943.5,1.57912638]
["bitfinex","ETHUSD",1771784057308,4.39293344,1943.8,1943.5,1.57912638]
["bitfinex","ETHUSD",1771784061229,4.39293344,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771784061525,0.001,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771784062015,0.001,1944.0,1943.7,1.53643617]
["bitfinex","ETHUSD",1771784062216,0.001,1944.0,1943.8,1.53643617]
["bitfinex","ETHUSD",1771784072133,0.00153886,1945.0,1944.0,1.47255302]
["bitfinex","ETHUSD",1771784072437,5.14032821,1946.0,1944.9,0.2967917]
["bitfinex","ETHUSD",1771784072438,2.85630878,1945.2,1944.9,0.2967917]
["bitfinex","ETHUSD",1771784072730,2.85630878,1945.2,1944.9,3.30521401]
["bitfinex","ETHUSD",1771784073022,3.10676992,1945.4,1945.0,1.71719422]
["bitfinex","ETHUSD",1771784073331,1.28499596,1945.6,1945.1,2.01398592]
["bitfinex","ETHUSD",1771784073332,4.39176588,1945.6,1945.1,2.01398592]
["bitfinex","ETHUSD",1771784073632,3.10676992,1945.5,1945.1,2.01398592]
["bitfinex","ETHUSD",1771784074399,3.10676992,1945.6,1945.2,2.34485806]
["bitfinex","ETHUSD",1771784077433,4.39172562,1945.6,1945.2,2.34485806]
["bitfinex","ETHUSD",1771784077622,3.10676992,1945.5,1945.1,2.61282715]
["bitfinex","ETHUSD",1771784077936,3.10676992,1945.5,1945.1,2.31603545]
["bitfinex","ETHUSD",1771784078829,3.10676992,1945.5,1945.1,2.61282715]
["bitfinex","ETHUSD",1771784079030,4.39178749,1945.5,1945.1,2.61282715]
["bitfinex","ETHUSD",1771784079837,3.32742002,1945.4,1944.9,2.59479244]
["bitfinex","ETHUSD",1771784081039,4.61251349,1945.4,1945.0,2.29104434]
["bitfinex","ETHUSD",1771784081539,3.32742002,1945.4,1945.0,2.29104434]
["bitfinex","ETHUSD",1771784083229,3.32742002,1945.3,1945.0,2.29104434]
["bitfinex","ETHUSD",1771784085007,3.32742002,1945.3,1945.0,2.29214434]
["bitfinex","ETHUSD",1771784085213,3.32742002,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1771784087936,4.61237712,1945.6,1945.2,7.57848541]
["bitfinex","ETHUSD",1771784088238,4.61237712,1945.6,1945.0,0.0011]
["bitfinex","ETHUSD",1771784088239,3.32742002,1945.5,1945.0,0.0011]
["bitfinex","ETHUSD",1771784089206,1.28508275,1945.4,1945.0,0.0011]
["bitfinex","ETHUSD",1771784089406,3.32742002,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1771784091624,3.32742002,1945.1,1945.0,0.0011]
["bitfinex","ETHUSD",1771784092435,3.32742002,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1771784092646,3.32742002,1945.0,1944.3,2.2182506]
["bitfinex","ETHUSD",1771784093114,3.32742002,1945.0,1944.2,2.2119014]
["bitfinex","ETHUSD",1771784093717,3.32742002,1944.8,1944.2,2.2119014]
["bitfinex","ETHUSD",1771784094118,3.32742002,1944.8,1944.3,2.20574994]
["bitfinex","ETHUSD",1771784094820,3.32742002,1944.8,1944.3,7.54017869]
["bitfinex","ETHUSD",1771784095017,4.61283315,1944.9,1944.4,2.19950057]
["bitfinex","ETHUSD",1771784095921,3.32742002,1944.8,1944.4,2.19950057]
["bitfinex","ETHUSD",1771784097046,3.32742002,1944.8,1944.5,0.0011]
["bitfinex","ETHUSD",1771784097628,3.32742002,1944.8,1944.5,2.18220795]
["bitfinex","ETHUSD",1771784098752,3.32742002,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1771784100230,0.001,1945.0,1944.5,2.17010647]
["bitfinex","ETHUSD",1771784100848,3.32842002,1945.0,1944.5,2.17010647]
["bitfinex","ETHUSD",1771784101148,4.61378296,1945.0,1944.5,2.17010647]
["bitfinex","ETHUSD",1771784101339,3.32742002,1944.9,1944.5,2.17010647]
["bitfinex","ETHUSD",1771784103055,3.32742002,1944.9,1944.5,3.45575452]
["bitfinex","ETHUSD",1771784104650,3.32742002,1944.9,1944.6,2.14537274]
["bitfinex","ETHUSD",1771784104836,3.32842002,1945.0,1944.6,2.14537274]
["bitfinex","ETHUSD",1771784106335,0.001,1945.0,1944.7,2.13377466]
["bitfinex","ETHUSD",1771784106750,4.61377274,1945.0,1944.7,2.13377466]
["bitfinex","ETHUSD",1771784109258,4.61377274,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1771784111860,3.32842002,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1771784112360,4.61377246,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1771784113253,3.04977125,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771784114134,4.33518438,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771784115156,3.04516558,1944.8,1944.5,0.0011]
["bitfinex","ETHUSD",1771784115358,3.04516558,1944.8,1944.5,2.0693733]
["bitfinex","ETHUSD",1771784115952,2.94516558,1944.8,1944.5,2.0693733]
["bitfinex","ETHUSD",1771784116666,4.2306516,1944.8,1944.5,2.0693733]
["bitfinex","ETHUSD",1771784116964,4.33061227,1944.9,1944.5,2.0693733]
["bitfinex","ETHUSD",1771784117144,3.04516558,1944.8,1944.5,2.0693733]
["bitfinex","ETHUSD",1771784117770,1.28544669,1944.9,1944.5,2.0693733]
["bitfinex","ETHUSD",1771784117771,3.04516558,1944.9,1944.5,2.0693733]
["bitfinex","ETHUSD",1771784120949,3.04616558,1945.0,1944.6,2.1186921]
["bitfinex","ETHUSD",1771784121243,0.001,1945.0,1944.6,2.1186921]
["bitfinex","ETHUSD",1771784121663,0.001,1945.0,1944.6,2.1197921]
["bitfinex","ETHUSD",1771784121866,0.001,1944.9,1944.6,2.1197921]
["bitfinex","ETHUSD",1771784122898,5.14034524,1945.4,1944.6,2.1197921]
["bitfinex","ETHUSD",1771784122899,2.79316558,1945.5,1944.7,2.35277783]
["bitfinex","ETHUSD",1771784123052,3.04516558,1945.3,1944.7,3.63828917]
["bitfinex","ETHUSD",1771784123369,3.04516558,1945.3,1944.8,2.35277783]
["bitfinex","ETHUSD",1771784123778,3.04516558,1945.3,1944.8,2.25277783]
["bitfinex","ETHUSD",1771784126666,3.04516558,1945.2,1944.8,2.25277783]
["bitfinex","ETHUSD",1771784127770,3.04516558,1945.9,1944.9,5.33442875]
["bitfinex","ETHUSD",1771784127983,3.04516558,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1771784128269,3.04516558,1945.7,1945.0,2.47507521]
["bitfinex","ETHUSD",1771784128469,3.04516558,1945.7,1945.2,2.47353635]
["bitfinex","ETHUSD",1771784128773,0.926,1945.8,1945.4,2.51018367]
["bitfinex","ETHUSD",1771784129348,0.926,1946.1,1945.4,2.51018367]
["bitfinex","ETHUSD",1771784129550,3.04516558,1946.0,1945.4,2.51018367]
["bitfinex","ETHUSD",1771784130548,0.926,1946.1,1945.6,2.50252722]
["bitfinex","ETHUSD",1771784130763,3.04516558,1946.0,1945.7,2.49494359]
["bitfinex","ETHUSD",1771784131760,3.04516558,1946.0,1945.4,3.78001807]
["bitfinex","ETHUSD",1771784132164,3.04516558,1946.0,1945.5,2.48742722]
["bitfinex","ETHUSD",1771784133782,3.04516558,1945.8,1945.5,2.48742722]
["bitfinex","ETHUSD",1771784135591,3.04616558,1945.9,1945.5,2.48742722]
["bitfinex","ETHUSD",1771784137996,0.001,1945.9,1945.6,2.44357665]
["bitfinex","ETHUSD",1771784138184,0.001,1945.9,1945.5,6.61944487]
["bitfinex","ETHUSD",1771784138185,0.926,1946.1,1945.7,2.44357665]
["bitfinex","ETHUSD",1771784138388,3.04516558,1946.2,1945.9,7.77094557]
["bitfinex","ETHUSD",1771784138588,3.03285134,1946.4,1945.9,2.43651682]
["bitfinex","ETHUSD",1771784139291,0.926,1946.4,1945.9,2.43651682]
["bitfinex","ETHUSD",1771784139493,3.03285134,1946.3,1945.9,2.43651682]
["bitfinex","ETHUSD",1771784140197,3.03285134,1945.9,1945.3,2.9806773]
["bitfinex","ETHUSD",1771784141195,1.28455451,1946.2,1945.3,2.9806773]
["bitfinex","ETHUSD",1771784141497,3.03285134,1946.1,1945.3,2.9806773]
["bitfinex","ETHUSD",1771784142397,4.31753787,1946.0,1945.4,2.9806773]
["bitfinex","ETHUSD",1771784143094,3.03285134,1946.0,1945.4,2.9806773]
["bitfinex","ETHUSD",1771784143300,3.03285134,1946.0,1945.4,3.27688746]
["bitfinex","ETHUSD",1771784143596,3.03285134,1946.0,1945.4,2.9806773]
["bitfinex","ETHUSD",1771784144798,3.03285134,1946.0,1945.4,4.26571528]
["bitfinex","ETHUSD",1771784144799,1.28473277,1946.0,1945.4,4.26571528]
["bitfinex","ETHUSD",1771784145096,3.03285134,1945.9,1945.5,2.9806773]
["bitfinex","ETHUSD",1771784146782,3.03285134,1945.9,1945.5,2.9817773]
["bitfinex","ETHUSD",1771784146981,4.31862668,1945.9,1945.5,2.9817773]
["bitfinex","ETHUSD",1771784149405,3.03385134,1945.9,1945.5,2.9817773]
["bitfinex","ETHUSD",1771784149705,4.31861068,1945.9,1945.5,2.9817773]
["bitfinex","ETHUSD",1771784151676,3.03385134,1945.9,1945.5,2.9817773]
["bitfinex","ETHUSD",1771784152012,4.31860408,1945.9,1945.5,2.9817773]
["bitfinex","ETHUSD",1771784152881,3.03285134,1945.8,1945.5,2.9817773]
["bitfinex","ETHUSD",1771784153211,3.03285134,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1771784154000,4.31767633,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1771784154683,4.31864894,1945.9,1945.5,2.9817773]
["bitfinex","ETHUSD",1771784154883,3.03285134,1945.8,1945.5,2.9817773]
["bitfinex","ETHUSD",1771784158318,3.03385134,1945.9,1945.5,2.9817773]
["bitfinex","ETHUSD",1771784159100,4.31861125,1945.9,1945.5,2.9817773]
["bitfinex","ETHUSD",1771784159796,4.31861125,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1771784160195,3.03385134,1945.9,1945.6,2.9817773]
["bitfinex","ETHUSD",1771784160457,3.03285134,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1771784161221,3.03285134,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1771784161836,3.03285134,1945.8,1945.5,2.9817773]
["bitfinex","ETHUSD",1771784164829,4.31767541,1945.8,1945.5,2.9817773]
["bitfinex","ETHUSD",1771784165432,3.03285134,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1771784167984,0.001,1945.9,1945.6,2.9806773]
["bitfinex","ETHUSD",1771784168527,3.07276602,1945.9,1945.6,2.9806773]
["bitfinex","ETHUSD",1771784169036,0.001,1945.9,1945.6,2.9806773]
["bitfinex","ETHUSD",1771784170257,3.07276602,1945.9,1945.5,4.49703134]
["bitfinex","ETHUSD",1771784170551,3.07276602,1945.9,1945.6,3.21097819]
["bitfinex","ETHUSD",1771784172347,3.07276602,1945.9,1945.6,3.21207819]
["bitfinex","ETHUSD",1771784173156,0.001,1945.8,1945.6,3.21207819]
["bitfinex","ETHUSD",1771784174962,3.10744016,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1771784184072,0.001,1945.8,1945.6,2.99270707]
["bitfinex","ETHUSD",1771784186949,0.001,1945.7,1945.6,2.99270707]
["bitfinex","ETHUSD",1771784190892,3.10644016,1945.9,1945.6,2.99270707]
["bitfinex","ETHUSD",1771784191562,4.03244016,1946.1,1945.7,2.99160707]
["bitfinex","ETHUSD",1771784192269,0.926,1946.1,1945.7,2.99160707]
["bitfinex","ETHUSD",1771784194292,0.926,1946.1,1945.7,1.28482785]
["bitfinex","ETHUSD",1771784194509,0.926,1946.1,1945.8,2.99160707]
["bitfinex","ETHUSD",1771784196859,0.926,1946.1,1945.9,2.99160707]
["bitfinex","ETHUSD",1771784197088,2.85544016,1946.3,1946.0,2.99160707]
["bitfinex","ETHUSD",1771784197472,3.10644016,1946.4,1946.0,2.99160707]
["bitfinex","ETHUSD",1771784197676,3.10644016,1946.4,1945.8,2.99160707]
["bitfinex","ETHUSD",1771784197858,3.10644016,1946.4,1945.8,4.27642449]
["bitfinex","ETHUSD",1771784198184,3.10644016,1946.4,1945.9,2.99160707]
["bitfinex","ETHUSD",1771784199284,4.26119495,1946.3,1945.9,2.99160707]
["bitfinex","ETHUSD",1771784199891,2.97670644,1946.2,1945.9,2.99160707]
["bitfinex","ETHUSD",1771784200091,0.001,1946.0,1945.9,2.99160707]
["bitfinex","ETHUSD",1771784200388,0.001,1946.0,1945.9,4.27635962]
["bitfinex","ETHUSD",1771784200596,0.001,1946.0,1945.9,2.99160707]
["bitfinex","ETHUSD",1771784203012,0.001,1946.0,1945.7,3.08265893]
["bitfinex","ETHUSD",1771784206441,0.001,1946.0,1945.7,1.28597967]
["bitfinex","ETHUSD",1771784206641,0.001,1946.0,1945.8,3.08155893]
["bitfinex","ETHUSD",1771784207297,2.97770644,1946.0,1945.7,3.08265893]
["bitfinex","ETHUSD",1771784207502,2.97770644,1946.0,1945.7,4.36753738]
["bitfinex","ETHUSD",1771784207927,0.001,1946.0,1945.8,3.08155893]
["bitfinex","ETHUSD",1771784211400,2.97670644,1946.4,1945.8,3.08155893]
["bitfinex","ETHUSD",1771784212225,2.97670644,1946.4,1945.9,0.0011]
["bitfinex","ETHUSD",1771784212431,2.97670644,1946.4,1945.9,3.08265893]
["bitfinex","ETHUSD",1771784212620,2.97770644,1946.2,1945.9,3.08265893]
["bitfinex","ETHUSD",1771784216920,2.97770644,1946.2,1945.9,4.36741088]
["bitfinex","ETHUSD",1771784219426,2.72570644,1946.4,1946.0,3.08155893]
["bitfinex","ETHUSD",1771784220931,2.97670644,1946.3,1945.9,1.28585195]
["bitfinex","ETHUSD",1771784221139,2.97670644,1946.3,1945.9,3.08265893]
["bitfinex","ETHUSD",1771784221315,2.97670644,1946.2,1945.9,3.08265893]
["bitfinex","ETHUSD",1771784221903,2.97670644,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1771784222140,2.97670644,1946.2,1945.9,4.36740288]
["bitfinex","ETHUSD",1771784222820,2.97670644,1946.4,1945.9,1.28584395]
["bitfinex","ETHUSD",1771784223052,2.97670644,1946.3,1945.9,4.36740288]
["bitfinex","ETHUSD",1771784225638,2.97770644,1946.3,1945.9,4.36740288]
["bitfinex","ETHUSD",1771784227334,2.97670644,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1771784227539,2.97670644,1946.2,1945.8,0.0011]
["bitfinex","ETHUSD",1771784227735,2.97670644,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1771784230641,2.84499523,1946.0,1945.8,0.0011]
["bitfinex","ETHUSD",1771784237644,4.26697004,1946.2,1945.8,2.71904573]
["bitfinex","ETHUSD",1771784237833,2.98238759,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1771784238549,0.001,1946.2,1945.9,2.71904573]
["bitfinex","ETHUSD",1771784243564,0.001,1946.2,1945.9,4.00379742]
["bitfinex","ETHUSD",1771784245539,0.001,1946.2,1946.0,2.71794573]
["bitfinex","ETHUSD",1771784248262,0.001,1946.2,1946.0,4.00262804]
["bitfinex","ETHUSD",1771784251473,0.001,1946.1,1946.0,4.00372804]
["bitfinex","ETHUSD",1771784252252,2.73138759,1946.4,1946.1,2.71794573]
["bitfinex","ETHUSD",1771784252571,2.73038759,1946.4,1946.1,2.71794573]
["bitfinex","ETHUSD",1771784254450,2.98238759,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1771784257866,2.98238759,1946.3,1946.0,2.71904573]
["bitfinex","ETHUSD",1771784260348,2.98238759,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1771784262250,1.28449073,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1771784262481,2.71535751,1946.2,1946.0,0.0011]
["bitfinex","ETHUSD",1771784264481,2.71535751,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1771784268868,2.71535751,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1771784271582,2.71535751,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771784272465,2.71535751,1946.0,1945.7,2.84068743]
["bitfinex","ETHUSD",1771784274259,2.71535751,1946.0,1945.7,4.12555123]
["bitfinex","ETHUSD",1771784274783,2.71535751,1946.0,1945.7,2.84068743]
["bitfinex","ETHUSD",1771784275084,2.71535751,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1771784276683,2.71535751,1946.0,1945.8,0.0011]
["bitfinex","ETHUSD",1771784276854,0.001,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1771784278156,2.71635751,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1771784281191,2.71535751,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1771784285298,2.71535751,1945.8,1945.2,0.0011]
["bitfinex","ETHUSD",1771784285299,2.83147637,1945.4,1944.7,1.2866253]
["bitfinex","ETHUSD",1771784285606,0.926,1945.5,1944.7,1.58277713]
["bitfinex","ETHUSD",1771784285800,3.75747637,1945.5,1944.7,1.58277713]
["bitfinex","ETHUSD",1771784286297,2.83147637,1945.4,1944.7,1.58277713]
["bitfinex","ETHUSD",1771784286665,2.83147637,1945.4,1944.8,0.16280171]
["bitfinex","ETHUSD",1771784287067,2.83147637,1945.3,1945.0,0.16280171]
["bitfinex","ETHUSD",1771784287278,2.83147637,1945.3,1944.9,0.16280171]
["bitfinex","ETHUSD",1771784288268,2.83147637,1945.3,1944.9,0.16380171]
["bitfinex","ETHUSD",1771784288963,2.83147637,1945.3,1945.0,1.28534704]
["bitfinex","ETHUSD",1771784289169,2.83147637,1945.3,1944.9,1.44916339]
["bitfinex","ETHUSD",1771784290611,2.83147637,1945.3,1945.0,0.16086966]
["bitfinex","ETHUSD",1771784291289,2.83147637,1945.3,1944.9,0.16068463]
["bitfinex","ETHUSD",1771784291595,2.83147637,1945.3,1945.0,0.15968463]
["bitfinex","ETHUSD",1771784293578,2.83147637,1945.3,1945.0,1.44502819]
["bitfinex","ETHUSD",1771784294419,2.83147637,1945.3,1944.9,1.44247218]
["bitfinex","ETHUSD",1771784296178,2.89991805,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1771784299210,1.58128728,1945.4,1945.0,2.75062477]
["bitfinex","ETHUSD",1771784299211,2.89991805,1945.4,1945.0,2.75062477]
["bitfinex","ETHUSD",1771784299509,3.82591805,1945.5,1945.0,2.75062477]
["bitfinex","ETHUSD",1771784300481,0.001,1945.3,1945.0,2.75062477]
["bitfinex","ETHUSD",1771784301701,0.001,1945.3,1945.1,4.03590573]
["bitfinex","ETHUSD",1771784304116,0.001,1945.3,1945.2,2.75062477]
["bitfinex","ETHUSD",1771784304493,0.001,1945.3,1945.1,1.28528096]
["bitfinex","ETHUSD",1771784307496,0.001,1945.3,1945.1,2.75062477]
["bitfinex","ETHUSD",1771784309888,0.001,1945.3,1945.2,4.03583965]
["bitfinex","ETHUSD",1771784310724,3.57491805,1945.5,1945.2,4.03583965]
["bitfinex","ETHUSD",1771784310914,3.57391805,1945.5,1945.2,4.03583965]
["bitfinex","ETHUSD",1771784312116,3.57391805,1945.5,1945.2,4.03693965]
["bitfinex","ETHUSD",1771784313008,3.57391805,1945.5,1945.2,1.28631488]
["bitfinex","ETHUSD",1771784313899,2.89991805,1945.5,1945.2,1.28631488]
["bitfinex","ETHUSD",1771784314837,2.89991805,1945.6,1945.2,4.03693965]
["bitfinex","ETHUSD",1771784321042,2.89991805,1945.6,1945.3,2.76428213]
["bitfinex","ETHUSD",1771784323432,2.89991805,1945.6,1945.3,4.04942185]
["bitfinex","ETHUSD",1771784324026,3.61011215,1945.7,1945.3,4.04942185]
["bitfinex","ETHUSD",1771784324331,0.001,1945.5,1945.3,4.05052185]
["bitfinex","ETHUSD",1771784324902,2.68511215,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1771784334530,2.68411215,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1771784335312,2.68411215,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1771784336042,2.68511215,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1771784336237,2.68511215,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1771784338236,2.68411215,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1771784339318,2.68411215,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1771784341320,2.68411215,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1771784341533,2.68411215,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1771784341849,2.68411215,1945.3,1944.8,2.76528213]
["bitfinex","ETHUSD",1771784343242,1.28514948,1945.3,1944.8,4.05073693]
["bitfinex","ETHUSD",1771784343455,2.68411215,1945.2,1944.8,4.05073693]
["bitfinex","ETHUSD",1771784344642,2.68411215,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1771784345361,2.68411215,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1771784345521,3.61011215,1945.1,1944.7,2.76428213]
["bitfinex","ETHUSD",1771784347372,3.61011215,1945.1,1944.8,4.04976135]
["bitfinex","ETHUSD",1771784348656,3.61011215,1945.1,1944.8,4.05086135]
["bitfinex","ETHUSD",1771784355697,3.61011215,1945.1,1944.8,2.76538213]
["bitfinex","ETHUSD",1771784358391,2.68411215,1945.1,1944.8,2.76538213]
["bitfinex","ETHUSD",1771784359591,2.68411215,1945.1,1944.8,4.0508444]
["bitfinex","ETHUSD",1771784360789,0.001,1945.0,1944.8,2.76538213]
["bitfinex","ETHUSD",1771784361290,0.001,1945.0,1944.8,4.05084145]
["bitfinex","ETHUSD",1771784364669,0.001,1945.0,1944.8,2.76538213]
["bitfinex","ETHUSD",1771784366498,2.83360364,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1771784372418,0.001,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771784374915,2.83360364,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771784375396,0.001,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771784378802,2.86597361,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771784380915,0.001,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771784385142,2.86597361,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771784389332,0.001,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771784392527,2.86597361,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771784393841,2.86597361,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1771784394052,2.86497361,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1771784394348,2.86497361,1944.7,1944.3,3.92057054]
["bitfinex","ETHUSD",1771784396841,2.86497361,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1771784397849,3.16151915,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1771784398833,2.86497361,1944.2,1944.0,0.00153886]
["bitfinex","ETHUSD",1771784399028,3.16151915,1944.2,1943.8,2.6336654]
["bitfinex","ETHUSD",1771784400450,2.86497361,1944.6,1943.9,2.6336654]
["bitfinex","ETHUSD",1771784400622,3.16151915,1944.6,1943.9,2.6336654]
["bitfinex","ETHUSD",1771784400950,2.86497361,1944.5,1944.0,3.91967363]
["bitfinex","ETHUSD",1771784401123,2.86497361,1944.5,1944.1,2.6336654]
["bitfinex","ETHUSD",1771784401326,2.86497361,1944.5,1944.0,2.6336654]
["bitfinex","ETHUSD",1771784401850,2.86497361,1944.5,1943.9,1.28602328]
["bitfinex","ETHUSD",1771784402057,2.86497361,1944.5,1943.9,3.91968868]
["bitfinex","ETHUSD",1771784402544,2.86497361,1944.5,1944.0,2.6336654]
["bitfinex","ETHUSD",1771784402848,2.86497361,1944.4,1944.0,1.28600754]
["bitfinex","ETHUSD",1771784403052,2.86497361,1944.4,1944.1,2.6336654]
["bitfinex","ETHUSD",1771784408155,2.86497361,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771784408523,2.70034581,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1771784408739,2.70034581,1944.3,1944.0,2.86700194]
["bitfinex","ETHUSD",1771784409842,2.70034581,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1771784410246,3.98620093,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1771784410860,2.70034581,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1771784412960,5.20868515,1944.4,1944.0,2.86700194]
["bitfinex","ETHUSD",1771784413264,4.91213961,1944.4,1944.0,2.86700194]
["bitfinex","ETHUSD",1771784414862,2.70034581,1944.3,1944.0,2.86700194]
["bitfinex","ETHUSD",1771784416655,3.98618757,1944.3,1944.0,2.86700194]
["bitfinex","ETHUSD",1771784420169,2.70034581,1944.3,1944.1,0.0011]
["bitfinex","ETHUSD",1771784420844,2.70134581,1944.3,1944.1,0.0011]
["bitfinex","ETHUSD",1771784421566,2.70134581,1944.3,1944.1,2.85722416]
["bitfinex","ETHUSD",1771784421567,0.001,1944.3,1944.1,2.85722416]
["bitfinex","ETHUSD",1771784427682,2.61408322,1944.3,1944.1,0.0011]
["bitfinex","ETHUSD",1771784430077,3.89989981,1944.3,1944.1,0.0011]
["bitfinex","ETHUSD",1771784430470,2.61308322,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1771784431478,2.90962876,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1771784431648,2.90962876,1944.2,1943.9,2.85722416]
["bitfinex","ETHUSD",1771784432250,2.61308322,1944.2,1943.9,2.85722416]
["bitfinex","ETHUSD",1771784432953,2.61408322,1944.2,1943.9,2.85722416]
["bitfinex","ETHUSD",1771784433292,2.61408322,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1771784439180,3.89996663,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1771784439679,2.61408322,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1771784439882,0.001,1944.2,1944.0,2.53444955]
["bitfinex","ETHUSD",1771784444791,0.001,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1771784455000,0.001,1944.2,1944.1,2.53444955]
["bitfinex","ETHUSD",1771784469119,0.001,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1771784469483,2.58671526,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1771784479496,3.87259119,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1771784480386,2.58671526,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1771784481211,3.87259119,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1771784481407,2.5378843,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1771784482907,2.5378843,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1771784483216,2.5378843,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771784484111,2.5378843,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771784487019,2.5378843,1943.6,1943.4,0.0011]
["bitfinex","ETHUSD",1771784491412,2.5378843,1943.6,1943.5,0.0011]
["bitfinex","ETHUSD",1771784499726,2.50238521,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1771784499927,3.78940409,1944.0,1943.5,2.5062695]
["bitfinex","ETHUSD",1771784500128,3.78939554,1944.0,1943.5,2.5062695]
["bitfinex","ETHUSD",1771784500503,2.50238521,1943.9,1943.5,2.5062695]
["bitfinex","ETHUSD",1771784501014,1.28701033,1944.0,1943.5,2.5062695]
["bitfinex","ETHUSD",1771784501420,3.78939554,1944.0,1943.5,2.5062695]
["bitfinex","ETHUSD",1771784502004,3.78939554,1944.0,1943.6,2.5051695]
["bitfinex","ETHUSD",1771784503542,3.78939554,1944.0,1943.6,2.5062695]
["bitfinex","ETHUSD",1771784503746,0.001,1943.8,1943.6,2.5062695]
["bitfinex","ETHUSD",1771784504232,0.001,1943.8,1943.7,2.5051695]
["bitfinex","ETHUSD",1771784504427,0.001,1943.8,1943.6,2.5062695]
["bitfinex","ETHUSD",1771784512142,0.001,1943.8,1943.6,1.28737221]
["bitfinex","ETHUSD",1771784512335,0.001,1943.8,1943.7,2.49265979]
["bitfinex","ETHUSD",1771784516044,0.001,1944.0,1943.8,2.47843766]
["bitfinex","ETHUSD",1771784527122,0.001,1943.9,1943.8,2.47843766]
["bitfinex","ETHUSD",1771784538985,0.001,1943.9,1943.8,2.47953766]
["bitfinex","ETHUSD",1771784545785,0.001,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771784552561,0.001,1943.9,1943.8,2.37236902]
["bitfinex","ETHUSD",1771784554392,0.001,1943.9,1943.8,3.65850956]
["bitfinex","ETHUSD",1771784554686,0.001,1943.9,1943.8,2.37236902]
["bitfinex","ETHUSD",1771784555195,0.001,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771784561174,2.49413941,1944.6,1943.9,2.34765559]
["bitfinex","ETHUSD",1771784561493,2.49413941,1944.6,1943.8,0.0011]
["bitfinex","ETHUSD",1771784561494,2.49413941,1944.6,1944.1,2.34765559]
["bitfinex","ETHUSD",1771784563796,2.49413941,1944.5,1944.1,2.34765559]
["bitfinex","ETHUSD",1771784571398,2.49413941,1944.5,1944.2,2.35004372]
["bitfinex","ETHUSD",1771784571809,2.49413941,1944.5,1944.1,1.28593953]
["bitfinex","ETHUSD",1771784571999,2.49413941,1944.5,1944.1,3.6336013]
["bitfinex","ETHUSD",1771784573688,1.28567954,1944.5,1944.1,2.34766177]
["bitfinex","ETHUSD",1771784573881,2.49413941,1944.4,1944.1,2.34766177]
["bitfinex","ETHUSD",1771784576006,2.49413941,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771784576406,2.49513941,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771784577610,0.001,1944.4,1944.2,2.33708111]
["bitfinex","ETHUSD",1771784577790,2.49413941,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771784577992,2.49413941,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1771784578708,2.49413941,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1771784588430,2.49413941,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1771784600233,0.001,1944.4,1944.1,2.28702598]
["bitfinex","ETHUSD",1771784602035,2.35801945,1944.4,1944.1,2.28702598]
["bitfinex","ETHUSD",1771784605843,2.35801945,1944.4,1944.1,3.57295798]
["bitfinex","ETHUSD",1771784606529,2.35801945,1944.4,1944.1,2.28702598]
["bitfinex","ETHUSD",1771784607548,2.35801945,1944.4,1944.1,3.57296009]
["bitfinex","ETHUSD",1771784607865,0.001,1944.4,1944.2,2.27183177]
["bitfinex","ETHUSD",1771784608159,0.001,1944.4,1944.3,3.55567075]
["bitfinex","ETHUSD",1771784616851,0.001,1944.4,1944.2,1.28692648]
["bitfinex","ETHUSD",1771784617148,0.001,1944.4,1944.2,3.53934815]
["bitfinex","ETHUSD",1771784623160,0.001,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771784626157,3.40238971,1944.8,1944.3,2.23644232]
["bitfinex","ETHUSD",1771784626858,2.47538971,1944.7,1944.3,2.23644232]
["bitfinex","ETHUSD",1771784629240,2.47538971,1944.7,1944.3,1.28685653]
["bitfinex","ETHUSD",1771784629464,2.47538971,1944.7,1944.4,2.22996597]
["bitfinex","ETHUSD",1771784635061,2.47538971,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1771784635267,0.001,1944.6,1944.5,0.0011]
["bitfinex","ETHUSD",1771784638352,0.001,1944.6,1944.5,2.21522962]
["bitfinex","ETHUSD",1771784640977,2.47638971,1944.6,1944.5,0.0011]
["bitfinex","ETHUSD",1771784641174,2.47638971,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1771784647548,2.47638971,1944.6,1944.5,0.0011]
["bitfinex","ETHUSD",1771784649491,0.001,1944.8,1944.6,2.19648727]
["bitfinex","ETHUSD",1771784653555,0.001,1944.8,1944.7,2.18992773]
["bitfinex","ETHUSD",1771784656992,2.50872049,1945.4,1944.9,2.18221362]
["bitfinex","ETHUSD",1771784656993,2.25694545,1945.3,1944.9,2.18221362]
["bitfinex","ETHUSD",1771784657182,2.00748431,1945.3,1944.7,2.25886901]
["bitfinex","ETHUSD",1771784659088,2.00748431,1945.3,1944.8,1.28547922]
["bitfinex","ETHUSD",1771784659295,2.00748431,1945.3,1944.8,3.54434823]
["bitfinex","ETHUSD",1771784667599,2.00748431,1945.3,1944.9,2.25886901]
["bitfinex","ETHUSD",1771784668097,1.28515486,1945.3,1944.8,1.28547922]
["bitfinex","ETHUSD",1771784668280,2.25694545,1945.2,1944.7,1.28551381]
["bitfinex","ETHUSD",1771784668678,2.25694545,1945.2,1944.5,2.25996901]
["bitfinex","ETHUSD",1771784668679,2.25694545,1945.1,1944.5,1.28677755]
["bitfinex","ETHUSD",1771784669069,2.25694545,1945.1,1944.5,3.54564656]
["bitfinex","ETHUSD",1771784670597,2.25694545,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1771784679906,2.24970036,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1771784680808,2.24970036,1945.2,1944.9,2.32558704]
["bitfinex","ETHUSD",1771784682914,0.001,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1771784683215,0.001,1945.2,1945.0,2.32558704]
["bitfinex","ETHUSD",1771784683511,2.24970036,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1771784686600,0.001,1945.2,1945.0,2.32558704]
["bitfinex","ETHUSD",1771784688928,0.001,1945.2,1945.0,3.61091338]
["bitfinex","ETHUSD",1771784691629,0.001,1945.2,1944.9,3.6109586]
["bitfinex","ETHUSD",1771784694718,2.24970036,1945.2,1944.9,2.32558704]
["bitfinex","ETHUSD",1771784694904,2.24970036,1945.2,1944.9,3.61099307]
["bitfinex","ETHUSD",1771784695100,2.24970036,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1771784695519,2.24970036,1945.2,1944.9,1.28649802]
["bitfinex","ETHUSD",1771784696524,0.001,1945.1,1945.0,0.0011]
["bitfinex","ETHUSD",1771784698817,2.24970036,1945.1,1945.0,0.0011]
["bitfinex","ETHUSD",1771784700236,0.26865314,1945.3,1945.1,2.32448704]
["bitfinex","ETHUSD",1771784700415,3.15536151,1945.4,1945.1,2.32448704]
["bitfinex","ETHUSD",1771784700602,0.90666115,1945.4,1945.1,2.32448704]
["bitfinex","ETHUSD",1771784701435,3.15536151,1945.4,1945.1,2.32448704]
["bitfinex","ETHUSD",1771784701643,2.24870036,1945.3,1945.0,2.32558704]
["bitfinex","ETHUSD",1771784701936,2.24870036,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1771784702100,2.24870036,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1771784708917,0.001,1945.1,1945.0,0.0011]
["bitfinex","ETHUSD",1771784714436,0.001,1945.1,1945.0,2.24014659]
["bitfinex","ETHUSD",1771784718048,2.19174619,1945.4,1945.0,0.0011]
["bitfinex","ETHUSD",1771784718256,0.65466115,1945.4,1945.1,2.27418956]
["bitfinex","ETHUSD",1771784718914,2.34498879,1945.5,1945.1,2.27418956]
["bitfinex","ETHUSD",1771784719526,0.001,1945.5,1945.1,2.27418956]
["bitfinex","ETHUSD",1771784721240,0.001,1945.5,1945.3,2.27418956]
["bitfinex","ETHUSD",1771784729661,0.001,1945.5,1945.3,3.5593329]
["bitfinex","ETHUSD",1771784730762,0.001,1945.5,1945.3,2.27418956]
["bitfinex","ETHUSD",1771784733534,0.001,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1771784739163,0.001,1945.5,1945.4,2.12575697]
["bitfinex","ETHUSD",1771784740060,0.002,1945.7,1945.4,2.12575697]
["bitfinex","ETHUSD",1771784740464,0.002,1945.7,1945.4,1.28602212]
["bitfinex","ETHUSD",1771784740666,0.002,1945.7,1945.5,2.11766347]
["bitfinex","ETHUSD",1771784745758,0.002,1945.7,1945.5,2.11866347]
["bitfinex","ETHUSD",1771784746078,0.002,1945.6,1945.5,2.11866347]
["bitfinex","ETHUSD",1771784746270,0.002,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1771784753075,0.002,1945.6,1945.5,2.03357585]
["bitfinex","ETHUSD",1771784753381,2.10478064,1946.0,1945.6,2.03257585]
["bitfinex","ETHUSD",1771784754181,2.10478064,1946.0,1945.7,3.31142808]
["bitfinex","ETHUSD",1771784754755,2.10478064,1946.0,1945.7,2.02654347]
["bitfinex","ETHUSD",1771784756185,2.10478064,1946.0,1945.6,1.28490274]
["bitfinex","ETHUSD",1771784756688,2.10478064,1946.0,1945.6,3.29960523]
["bitfinex","ETHUSD",1771784759587,2.10478064,1946.0,1945.6,3.30060523]
["bitfinex","ETHUSD",1771784759884,0.002,1945.9,1945.6,3.30060523]
["bitfinex","ETHUSD",1771784760287,0.002,1945.9,1945.7,0.29618192]
["bitfinex","ETHUSD",1771784760471,0.002,1945.9,1945.6,3.30060523]
["bitfinex","ETHUSD",1771784761984,0.002,1945.9,1945.7,1.9806882]
["bitfinex","ETHUSD",1771784762193,0.002,1945.9,1945.7,3.26556793]
["bitfinex","ETHUSD",1771784762387,2.10678064,1946.0,1945.7,3.26556793]
["bitfinex","ETHUSD",1771784762388,0.00353886,1946.0,1945.8,1.9806882]
["bitfinex","ETHUSD",1771784762597,2.77724178,1946.3,1945.9,2.27687012]
["bitfinex","ETHUSD",1771784767878,4.06173924,1946.3,1945.9,2.27687012]
["bitfinex","ETHUSD",1771784768077,2.10324178,1946.0,1945.6,0.001]
["bitfinex","ETHUSD",1771784771175,2.12905281,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1771784771579,2.12905281,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1771784772998,2.12905281,1945.8,1945.7,0.001]
["bitfinex","ETHUSD",1771784773606,3.41387139,1945.8,1945.7,0.001]
["bitfinex","ETHUSD",1771784778208,3.3843531,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1771784778385,2.09940245,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1771784779201,2.09940245,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1771784779407,1.58113257,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1771784779408,2.09940245,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771784780194,2.09940245,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1771784780412,3.38461733,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1771784780708,2.09940245,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1771784782715,2.09940245,1945.0,1944.9,0.0011]
["bitfinex","ETHUSD",1771784786221,3.38574949,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1771784790124,2.09940245,1944.9,1944.1,0.0011]
["bitfinex","ETHUSD",1771784790418,6.06434048,1944.6,1944.1,0.0011]
["bitfinex","ETHUSD",1771784791005,2.17573449,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1771784795707,2.17573449,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1771784797734,2.17573449,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771784803918,3.88865736,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1771784804236,2.17573449,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1771784804438,3.88865736,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1771784804736,6.06439185,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1771784804921,2.17573449,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1771784806712,3.46142221,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1771784807349,2.17573449,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1771784809051,0.001,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771784820971,0.001,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771784841797,2.17673449,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771784842598,0.001,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771784846180,0.001,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771784848598,2.17673449,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771784852006,0.001,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771784855701,0.001,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771784855906,0.001,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771784856107,0.001,1944.3,1943.8,6.53290758]
["bitfinex","ETHUSD",1771784858905,2.17673449,1944.3,1943.6,5.33974264]
["bitfinex","ETHUSD",1771784860618,2.17573449,1944.2,1943.6,5.33974264]
["bitfinex","ETHUSD",1771784862496,2.17573449,1944.2,1943.4,12.16022458]
["bitfinex","ETHUSD",1771784862698,2.17573449,1944.1,1943.4,12.16022458]
["bitfinex","ETHUSD",1771784862906,2.17573449,1944.1,1943.4,6.26574264]
["bitfinex","ETHUSD",1771784863404,2.17573449,1944.1,1943.4,0.926]
["bitfinex","ETHUSD",1771784864798,2.17573449,1943.9,1943.4,0.926]
["bitfinex","ETHUSD",1771784867121,3.46181589,1943.9,1943.4,0.926]
["bitfinex","ETHUSD",1771784867304,2.17573449,1943.8,1943.4,0.926]
["bitfinex","ETHUSD",1771784867621,2.17573449,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1771784880271,2.17573449,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771784880444,0.001,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771784883370,2.17673449,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771784883572,4.77864941,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771784884274,2.17518449,1943.6,1943.5,0.0011]
["bitfinex","ETHUSD",1771784889158,2.17518449,1943.6,1943.4,0.0011]
["bitfinex","ETHUSD",1771784892188,2.17518449,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1771784892189,3.46157717,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1771784892379,2.17518449,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1771784893074,2.17518449,1943.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1771784895390,2.17518449,1943.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1771784896666,3.46165807,1943.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1771784896888,2.17518449,1943.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1771784899705,2.17518449,1943.2,1943.0,0.00153886]
["bitfinex","ETHUSD",1771784899872,2.17518449,1943.2,1942.6,0.927]
["bitfinex","ETHUSD",1771784901171,2.17441506,1943.0,1942.6,0.927]
["bitfinex","ETHUSD",1771784901788,2.17441506,1943.0,1942.3,0.29682082]
["bitfinex","ETHUSD",1771784903513,2.17441506,1943.0,1942.3,1.58393892]
["bitfinex","ETHUSD",1771784903514,3.46108919,1943.0,1942.3,1.58393892]
["bitfinex","ETHUSD",1771784903798,2.17441506,1942.9,1942.3,1.58393892]
["bitfinex","ETHUSD",1771784904711,2.17441506,1942.9,1942.3,0.29682082]
["bitfinex","ETHUSD",1771784904931,2.17441506,1942.9,1942.4,0.0011]
["bitfinex","ETHUSD",1771784905223,0.001,1942.9,1942.5,0.29682082]
["bitfinex","ETHUSD",1771784905724,2.17541506,1942.9,1942.5,0.29682082]
["bitfinex","ETHUSD",1771784909392,2.17441506,1942.8,1942.4,0.0011]
["bitfinex","ETHUSD",1771784917935,2.17441506,1942.7,1942.4,0.0011]
["bitfinex","ETHUSD",1771784918108,2.17441506,1942.7,1942.1,0.0011]
["bitfinex","ETHUSD",1771784919115,1.58363624,1942.8,1941.6,0.29682082]
["bitfinex","ETHUSD",1771784919116,2.17441506,1942.5,1941.6,0.29682082]
["bitfinex","ETHUSD",1771784919606,2.17441506,1942.3,1941.6,0.29682082]
["bitfinex","ETHUSD",1771784923847,2.17441506,1942.1,1941.6,0.29682082]
["bitfinex","ETHUSD",1771784925455,2.17441506,1942.5,1941.8,0.29682082]
["bitfinex","ETHUSD",1771784925659,1.92241506,1942.5,1942.1,0.06413658]
["bitfinex","ETHUSD",1771784925954,4.55429933,1942.5,1942.1,0.06413658]
["bitfinex","ETHUSD",1771784926121,2.04841506,1942.4,1942.1,0.06413658]
["bitfinex","ETHUSD",1771784926852,2.63188427,1942.5,1942.2,2.31592698]
["bitfinex","ETHUSD",1771784927247,4.52391128,1942.5,1942.0,3.60321019]
["bitfinex","ETHUSD",1771784927663,1.89202701,1942.4,1942.0,3.60321019]
["bitfinex","ETHUSD",1771784934064,1.89202701,1942.4,1942.0,2.31592698]
["bitfinex","ETHUSD",1771784934264,1.89202701,1942.3,1942.0,2.31592698]
["bitfinex","ETHUSD",1771784939494,1.89202701,1942.3,1942.0,2.01910616]
["bitfinex","ETHUSD",1771784940358,0.88919684,1942.3,1942.0,2.01910616]
["bitfinex","ETHUSD",1771784941186,0.88919684,1942.3,1941.9,6.63791884]
["bitfinex","ETHUSD",1771784942059,0.88919684,1942.3,1942.0,2.01910616]
["bitfinex","ETHUSD",1771784942396,0.89019684,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1771784943974,0.001,1942.3,1942.1,2.02020616]
["bitfinex","ETHUSD",1771784944287,4.52391128,1942.5,1942.1,2.02020616]
["bitfinex","ETHUSD",1771784948079,2.63188427,1942.5,1942.1,2.02020616]
["bitfinex","ETHUSD",1771784948283,6.0008015,1942.5,1942.1,2.02020616]
["bitfinex","ETHUSD",1771784948674,3.91890456,1942.5,1942.1,2.02020616]
["bitfinex","ETHUSD",1771784948995,6.0008015,1942.5,1942.1,2.02020616]
["bitfinex","ETHUSD",1771784949175,2.08189694,1942.4,1942.1,2.02020616]
["bitfinex","ETHUSD",1771784951471,2.08189694,1942.4,1942.1,3.30747061]
["bitfinex","ETHUSD",1771784951789,2.08189694,1942.4,1942.1,2.02020616]
["bitfinex","ETHUSD",1771784952297,2.08189694,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1771784954303,2.08189694,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1771784954608,2.08289694,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1771784955705,1.98742433,1942.3,1942.2,0.0011]
["bitfinex","ETHUSD",1771784970518,1.98842433,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1771784977135,1.98842433,1942.4,1942.3,0.0011]
["bitfinex","ETHUSD",1771784979116,1.98842433,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1771784980440,1.92408966,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1771784989244,1.92408966,1942.4,1942.3,0.0011]
["bitfinex","ETHUSD",1771784992946,4.59579514,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1771784995847,1.96391087,1942.8,1942.5,1.9297541]
["bitfinex","ETHUSD",1771784996042,1.96391087,1942.7,1942.4,7.28027705]
["bitfinex","ETHUSD",1771784998152,1.28681,1942.8,1942.4,7.28027705]
["bitfinex","ETHUSD",1771784998153,1.96391087,1942.8,1942.4,7.28027705]
["bitfinex","ETHUSD",1771784998331,1.55724114,1943.0,1942.6,7.28027705]
["bitfinex","ETHUSD",1771784998654,0.2705306,1943.0,1942.7,2.0032867]
["bitfinex","ETHUSD",1771784998832,1.28747783,1943.2,1942.9,2.0032867]
["bitfinex","ETHUSD",1771784999638,0.00091483,1943.1,1942.8,5.35052295]
["bitfinex","ETHUSD",1771785000030,0.00091483,1943.1,1942.7,2.0032867]
["bitfinex","ETHUSD",1771785001630,0.11773242,1943.0,1942.7,2.0032867]
["bitfinex","ETHUSD",1771785013070,0.11773242,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1771785013444,0.001,1942.9,1942.8,0.0011]
["bitfinex","ETHUSD",1771785013644,0.001,1942.9,1942.8,2.0043867]
["bitfinex","ETHUSD",1771785014371,0.001,1943.0,1942.8,2.0043867]
["bitfinex","ETHUSD",1771785014554,1.14260954,1943.4,1943.0,2.05686534]
["bitfinex","ETHUSD",1771785015870,0.00657692,1943.3,1943.0,2.05686534]
["bitfinex","ETHUSD",1771785018873,2.21853336,1943.5,1943.0,2.05686534]
["bitfinex","ETHUSD",1771785019077,0.93214419,1943.5,1943.1,2.05686534]
["bitfinex","ETHUSD",1771785019275,2.21849878,1943.5,1943.1,2.05686534]
["bitfinex","ETHUSD",1771785019751,0.00414419,1943.4,1943.1,2.05686534]
["bitfinex","ETHUSD",1771785020250,0.00414419,1943.4,1942.9,0.29708522]
["bitfinex","ETHUSD",1771785020251,0.00414419,1943.4,1942.9,2.05686534]
["bitfinex","ETHUSD",1771785025984,0.00414419,1943.4,1943.0,0.0011]
["bitfinex","ETHUSD",1771785026174,0.001,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1771785030207,0.001,1943.3,1943.0,2.05796534]
["bitfinex","ETHUSD",1771785048908,0.001,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1771785059927,0.001,1943.3,1943.1,2.05796534]
["bitfinex","ETHUSD",1771785061524,0.001,1943.3,1943.2,2.05796534]
["bitfinex","ETHUSD",1771785080265,0.001,1943.5,1943.3,2.05636534]
["bitfinex","ETHUSD",1771785080956,0.001,1943.7,1943.3,2.05636534]
["bitfinex","ETHUSD",1771785082260,0.001,1943.7,1943.5,2.05636534]
["bitfinex","ETHUSD",1771785082557,1.28755013,1944.0,1943.5,2.05636534]
["bitfinex","ETHUSD",1771785084353,0.00153886,1944.0,1943.5,2.05636534]
["bitfinex","ETHUSD",1771785084752,0.00153886,1944.0,1943.6,2.05746534]
["bitfinex","ETHUSD",1771785085760,0.001,1943.9,1943.6,2.05746534]
["bitfinex","ETHUSD",1771785106060,0.001,1943.9,1943.7,2.05636534]
["bitfinex","ETHUSD",1771785107669,0.00153886,1944.0,1943.7,2.05636534]
["bitfinex","ETHUSD",1771785108283,0.00153886,1944.0,1943.8,2.05636534]
["bitfinex","ETHUSD",1771785110788,0.00153886,1944.0,1943.9,2.05636534]
["bitfinex","ETHUSD",1771785110985,0.26983174,1944.2,1943.9,2.05636534]
["bitfinex","ETHUSD",1771785110986,0.001,1944.2,1943.9,2.05636534]
["bitfinex","ETHUSD",1771785117612,0.001,1944.2,1943.7,0.0011]
["bitfinex","ETHUSD",1771785117914,5.34523011,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1771785118480,1.28600823,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1771785121822,1.28600823,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1771785124712,1.28699364,1944.1,1943.8,2.05746534]
["bitfinex","ETHUSD",1771785125088,0.001,1944.1,1943.8,2.05746534]
["bitfinex","ETHUSD",1771785125420,1.2869457,1944.1,1943.8,2.05746534]
["bitfinex","ETHUSD",1771785127627,0.001,1944.1,1943.8,2.05746534]
["bitfinex","ETHUSD",1771785134500,0.001,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771785134700,0.001,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1771785160450,0.001,1944.0,1943.7,1.56760577]
["bitfinex","ETHUSD",1771785160651,1.68099357,1943.7,1943.4,0.0011]
["bitfinex","ETHUSD",1771785160838,1.97776698,1943.5,1943.3,0.0011]
["bitfinex","ETHUSD",1771785161243,1.97776698,1943.5,1943.2,1.45407187]
["bitfinex","ETHUSD",1771785167163,1.72576698,1943.5,1943.1,1.56760577]
["bitfinex","ETHUSD",1771785167862,1.68099357,1943.5,1943.1,1.56760577]
["bitfinex","ETHUSD",1771785171045,1.68099357,1943.5,1943.2,1.56870577]
["bitfinex","ETHUSD",1771785172147,1.28635984,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1771785172347,1.68099357,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1771785175471,1.68099357,1943.5,1943.2,1.56870577]
["bitfinex","ETHUSD",1771785176577,3.23619347,1943.6,1943.2,1.56870577]
["bitfinex","ETHUSD",1771785182471,1.68099357,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1771785182650,1.97776698,1943.5,1943.0,1.56870577]
["bitfinex","ETHUSD",1771785183053,1.97776698,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1771785183471,1.97876698,1943.5,1943.0,0.0011]
["bitfinex","ETHUSD",1771785183669,1.97876698,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1771785184981,1.68099357,1943.3,1943.2,0.0011]
["bitfinex","ETHUSD",1771785185278,1.28640526,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1771785185954,2.96739883,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1771785187754,1.68099357,1943.3,1943.2,0.0011]
["bitfinex","ETHUSD",1771785190485,2.16013049,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1771785192383,2.16013049,1943.4,1943.1,2.19502436]
["bitfinex","ETHUSD",1771785192384,1.28647146,1943.3,1943.0,2.19612436]
["bitfinex","ETHUSD",1771785192791,3.71546008,1943.3,1943.0,2.19612436]
["bitfinex","ETHUSD",1771785195394,3.71646008,1943.3,1943.0,2.19612436]
["bitfinex","ETHUSD",1771785195768,9.06248954,1943.3,1943.2,0.0011]
["bitfinex","ETHUSD",1771785196093,2.25921418,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1771785197096,2.25921418,1943.2,1942.8,2.00286365]
["bitfinex","ETHUSD",1771785197595,3.54581806,1943.1,1942.8,2.00286365]
["bitfinex","ETHUSD",1771785200779,2.52907231,1943.3,1942.8,2.00286365]
["bitfinex","ETHUSD",1771785200993,3.81557026,1943.3,1942.9,2.27062065]
["bitfinex","ETHUSD",1771785201403,3.54671213,1943.3,1942.9,2.27062065]
["bitfinex","ETHUSD",1771785206308,8.89274159,1943.3,1942.9,2.27062065]
["bitfinex","ETHUSD",1771785206510,6.63352741,1943.3,1942.9,2.27062065]
["bitfinex","ETHUSD",1771785206712,2.25921418,1943.2,1942.9,2.27062065]
["bitfinex","ETHUSD",1771785207706,2.25921418,1943.2,1942.9,2.27172065]
["bitfinex","ETHUSD",1771785207894,2.26021418,1943.2,1942.9,0.0011]
["bitfinex","ETHUSD",1771785208420,1.28660388,1943.1,1942.9,0.0011]
["bitfinex","ETHUSD",1771785208607,3.54581806,1943.1,1942.9,0.0011]
["bitfinex","ETHUSD",1771785210223,2.25921418,1943.1,1942.9,0.0011]
["bitfinex","ETHUSD",1771785210517,1.287562,1943.2,1942.9,2.27172065]
["bitfinex","ETHUSD",1771785214022,2.25921418,1943.1,1942.9,0.0011]
["bitfinex","ETHUSD",1771785217694,3.54588427,1943.0,1942.9,0.0011]
["bitfinex","ETHUSD",1771785219019,3.54588427,1943.0,1942.7,2.27087653]
["bitfinex","ETHUSD",1771785219914,3.54588427,1943.0,1942.9,0.0011]
["bitfinex","ETHUSD",1771785220123,2.17043108,1942.9,1942.8,0.0011]
["bitfinex","ETHUSD",1771785220325,2.17043108,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1771785220707,2.17043108,1942.9,1942.6,2.27087653]
["bitfinex","ETHUSD",1771785221401,2.17043108,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1771785221818,1.28680255,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1771785221996,3.45723363,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1771785222196,2.17043108,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1771785222920,1.28678947,1942.9,1942.6,2.27087653]
["bitfinex","ETHUSD",1771785223107,1.28670722,1943.0,1942.6,2.27087653]
["bitfinex","ETHUSD",1771785223298,1.28756541,1943.2,1942.6,2.27087653]
["bitfinex","ETHUSD",1771785223499,3.45799649,1943.2,1942.6,2.27087653]
["bitfinex","ETHUSD",1771785224025,3.45799649,1943.2,1942.6,1.28799774]
["bitfinex","ETHUSD",1771785224325,3.45799649,1943.2,1942.7,2.26977653]
["bitfinex","ETHUSD",1771785226403,2.17043108,1943.1,1942.7,2.26977653]
["bitfinex","ETHUSD",1771785228526,2.17043108,1942.9,1942.6,2.27087653]
["bitfinex","ETHUSD",1771785228903,3.45710117,1943.0,1942.6,2.27087653]
["bitfinex","ETHUSD",1771785230749,3.45710117,1943.0,1942.5,0.91693933]
["bitfinex","ETHUSD",1771785230750,2.17043108,1942.9,1942.5,0.91693933]
["bitfinex","ETHUSD",1771785232237,2.17043108,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1771785232422,2.17143108,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1771785232606,2.17043108,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1771785233816,3.45727525,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1771785236736,3.45727525,1942.8,1942.5,0.97429564]
["bitfinex","ETHUSD",1771785237054,1.2877869,1942.9,1942.5,0.97429564]
["bitfinex","ETHUSD",1771785237216,3.45821798,1942.9,1942.5,0.97429564]
["bitfinex","ETHUSD",1771785241121,0.001,1942.9,1942.6,0.96558687]
["bitfinex","ETHUSD",1771785241522,0.001,1942.9,1942.6,0.96058687]
["bitfinex","ETHUSD",1771785243148,2.17143108,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1771785243442,2.17143108,1942.9,1942.5,0.95866004]
["bitfinex","ETHUSD",1771785243643,2.17143108,1942.9,1942.5,0.0011]
["bitfinex","ETHUSD",1771785244227,2.17143108,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1771785244436,2.17043108,1942.7,1942.6,0.0011]
["bitfinex","ETHUSD",1771785251732,0.001,1942.8,1942.6,1.44776881]
["bitfinex","ETHUSD",1771785256263,0.001,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1771785264180,0.2689294,1943.0,1942.8,1.40648138]
["bitfinex","ETHUSD",1771785267984,0.2689294,1943.0,1942.8,1.40758138]
["bitfinex","ETHUSD",1771785268182,0.001,1942.9,1942.8,1.40758138]
["bitfinex","ETHUSD",1771785271862,0.001,1942.9,1942.8,0.0011]
["bitfinex","ETHUSD",1771785271863,2.19687464,1942.9,1942.8,0.0011]
["bitfinex","ETHUSD",1771785272069,2.19687464,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1771785274681,3.48362079,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1771785275272,2.19587464,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1771785276392,1.28774615,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1771785276592,3.48362079,1942.9,1942.6,0.0011]
["bitfinex","ETHUSD",1771785277090,2.19587464,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1771785279591,2.19587464,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1771785290307,0.001,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1771785291697,0.001,1942.9,1942.7,1.5883026]
["bitfinex","ETHUSD",1771785292614,0.928,1943.2,1942.9,1.58304488]
["bitfinex","ETHUSD",1771785292917,3.05480566,1943.2,1942.9,1.28583272]
["bitfinex","ETHUSD",1771785298791,3.05480566,1943.2,1943.0,1.26902077]
["bitfinex","ETHUSD",1771785298792,0.928,1943.2,1943.0,1.26902077]
["bitfinex","ETHUSD",1771785298992,0.001,1943.3,1943.1,1.26902077]
["bitfinex","ETHUSD",1771785299312,2.12780566,1943.5,1943.0,1.26496135]
["bitfinex","ETHUSD",1771785299517,2.12780566,1943.5,1943.2,1.26496135]
["bitfinex","ETHUSD",1771785300120,0.001,1943.5,1943.2,2.55148681]
["bitfinex","ETHUSD",1771785300418,0.001,1943.5,1943.3,1.26093543]
["bitfinex","ETHUSD",1771785300620,2.12680566,1943.4,1942.7,1.26203543]
["bitfinex","ETHUSD",1771785300818,2.12680566,1943.2,1942.7,1.26203543]
["bitfinex","ETHUSD",1771785301815,2.12680566,1943.1,1942.7,1.26203543]
["bitfinex","ETHUSD",1771785302412,2.12780566,1943.5,1943.0,1.25292762]
["bitfinex","ETHUSD",1771785302993,3.4141481,1943.5,1943.0,1.25292762]
["bitfinex","ETHUSD",1771785303209,0.001,1943.3,1943.0,1.25292762]
["bitfinex","ETHUSD",1771785304821,0.001,1943.3,1943.0,2.53959233]
["bitfinex","ETHUSD",1771785314745,0.001,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1771785315112,0.001,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1771785336181,2.15857709,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1771785336780,2.15857709,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1771785338692,1.92428289,1943.5,1943.1,1.63160573]
["bitfinex","ETHUSD",1771785339060,1.92428289,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1771785339380,1.92428289,1943.5,1943.2,1.62834616]
["bitfinex","ETHUSD",1771785346478,1.92428289,1943.5,1943.2,2.91488372]
["bitfinex","ETHUSD",1771785351410,0.001,1943.4,1943.2,2.91488372]
["bitfinex","ETHUSD",1771785356120,1.92428289,1943.5,1943.2,8.26039585]
["bitfinex","ETHUSD",1771785356321,0.001,1943.5,1943.3,1.57308826]
["bitfinex","ETHUSD",1771785357091,0.001,1943.5,1943.3,2.85952509]
["bitfinex","ETHUSD",1771785359827,0.001,1943.5,1943.3,1.28643683]
["bitfinex","ETHUSD",1771785362231,1.92428289,1943.5,1943.3,1.28643683]
["bitfinex","ETHUSD",1771785363035,1.92428289,1943.5,1943.3,1.28753683]
["bitfinex","ETHUSD",1771785363334,0.001,1943.4,1943.3,1.28753683]
["bitfinex","ETHUSD",1771785366746,1.92328289,1943.8,1943.5,1.54220176]
["bitfinex","ETHUSD",1771785370147,1.92328289,1943.8,1943.5,2.82848424]
["bitfinex","ETHUSD",1771785374207,1.92328289,1943.8,1943.5,1.54220176]
["bitfinex","ETHUSD",1771785374528,1.92328289,1943.8,1943.4,3.0978276]
["bitfinex","ETHUSD",1771785375229,1.92328289,1943.8,1943.4,3.0989276]
["bitfinex","ETHUSD",1771785375409,0.001,1943.7,1943.4,3.0989276]
["bitfinex","ETHUSD",1771785375614,1.86379217,1943.7,1943.4,3.0989276]
["bitfinex","ETHUSD",1771785378437,0.001,1943.7,1943.5,1.48613217]
["bitfinex","ETHUSD",1771785378619,1.86279217,1943.8,1943.5,1.48613217]
["bitfinex","ETHUSD",1771785380440,1.86279217,1943.8,1943.5,2.77244347]
["bitfinex","ETHUSD",1771785387022,1.86279217,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771785387538,0.001,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771785387721,1.86279217,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771785399669,1.86279217,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771785415070,0.001,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1771785415270,1.80501295,1944.0,1943.7,1.28245307]
["bitfinex","ETHUSD",1771785415476,1.80501295,1944.0,1943.8,0.29681098]
["bitfinex","ETHUSD",1771785415883,1.80501295,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1771785417779,1.28607438,1943.9,1943.6,0.0011]
["bitfinex","ETHUSD",1771785418090,1.80247409,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771785422270,1.28616536,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771785422581,0.2688106,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1771785422783,0.2688106,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1771785422784,1.80247409,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1771785422985,1.80247409,1943.1,1942.6,0.0011]
["bitfinex","ETHUSD",1771785423284,1.80247409,1943.1,1942.6,0.0066]
["bitfinex","ETHUSD",1771785423581,0.2688106,1943.2,1942.6,1.5484151]
["bitfinex","ETHUSD",1771785423881,1.80247409,1943.1,1942.6,1.5484151]
["bitfinex","ETHUSD",1771785425983,1.80247409,1943.1,1942.6,2.83530536]
["bitfinex","ETHUSD",1771785427391,1.80247409,1943.1,1942.6,2.82980536]
["bitfinex","ETHUSD",1771785428798,1.80247409,1943.1,1942.7,0.0055]
["bitfinex","ETHUSD",1771785434784,1.80247409,1943.1,1942.7,1.20068881]
["bitfinex","ETHUSD",1771785436604,1.80247409,1943.1,1942.7,2.48863823]
["bitfinex","ETHUSD",1771785436797,1.80247409,1943.1,1942.8,1.18520853]
["bitfinex","ETHUSD",1771785437099,0.001,1943.0,1942.8,1.18520853]
["bitfinex","ETHUSD",1771785437704,1.81240495,1943.3,1942.9,1.18553843]
["bitfinex","ETHUSD",1771785437901,1.81240495,1943.3,1942.9,1.18103843]
["bitfinex","ETHUSD",1771785438104,1.81240495,1943.3,1942.9,0.91222783]
["bitfinex","ETHUSD",1771785438804,1.81240495,1943.3,1943.0,0.0045]
["bitfinex","ETHUSD",1771785438982,1.81240495,1943.3,1943.0,0.91193584]
["bitfinex","ETHUSD",1771785442699,1.81240495,1943.3,1942.9,1.28673258]
["bitfinex","ETHUSD",1771785442895,1.81240495,1943.3,1943.0,0.0045]
["bitfinex","ETHUSD",1771785444105,5.34728266,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1771785444292,1.81240495,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1771785445008,1.81240495,1942.8,1942.7,0.0011]
["bitfinex","ETHUSD",1771785450915,1.81240495,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1771785452892,1.81240495,1942.9,1942.7,1.28796879]
["bitfinex","ETHUSD",1771785453720,2.21456097,1943.2,1942.7,2.15166531]
["bitfinex","ETHUSD",1771785453721,1.81240495,1943.1,1942.7,2.15166531]
["bitfinex","ETHUSD",1771785453894,1.81240495,1943.1,1942.7,0.86479652]
["bitfinex","ETHUSD",1771785455321,1.81240495,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1771785460431,1.81240495,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1771785460631,1.81240495,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1771785460830,1.81340495,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1771785482657,1.67931252,1942.9,1942.8,0.0011]
["bitfinex","ETHUSD",1771785483430,1.67931252,1942.8,1942.5,0.0011]
["bitfinex","ETHUSD",1771785483836,1.67931252,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1771785484144,6.63405347,1942.9,1942.1,0.0011]
["bitfinex","ETHUSD",1771785484145,1.67931252,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1771785485458,1.67931252,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1771785489063,1.67271533,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1771785489658,1.67271533,1942.4,1942.1,0.77362462]
["bitfinex","ETHUSD",1771785489857,1.67271533,1942.6,1942.1,0.77362462]
["bitfinex","ETHUSD",1771785490044,1.67271533,1942.6,1942.2,2.0597247]
["bitfinex","ETHUSD",1771785491158,1.67271533,1942.6,1942.2,0.77252462]
["bitfinex","ETHUSD",1771785492487,1.67271533,1942.6,1942.2,2.05968023]
["bitfinex","ETHUSD",1771785496568,1.67271533,1942.6,1942.2,2.06078023]
["bitfinex","ETHUSD",1771785496948,1.78864967,1942.5,1942.2,2.06078023]
["bitfinex","ETHUSD",1771785499350,1.78864967,1942.5,1942.2,0.77362462]
["bitfinex","ETHUSD",1771785503986,1.78864967,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1771785508392,1.78864967,1942.5,1942.3,0.0011]
["bitfinex","ETHUSD",1771785508691,0.001,1942.4,1942.3,0.0011]
["bitfinex","ETHUSD",1771785510488,1.78864967,1942.4,1942.3,0.0011]
["bitfinex","ETHUSD",1771785511776,1.78864967,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1771785519700,1.78864967,1942.4,1942.1,1.28836636]
["bitfinex","ETHUSD",1771785519701,1.71299244,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1771785520198,1.71299244,1942.3,1942.2,0.0011]
["bitfinex","ETHUSD",1771785521583,2.01025613,1942.3,1942.1,0.0011]
["bitfinex","ETHUSD",1771785522401,0.54888214,1942.1,1942.0,0.00263886]
["bitfinex","ETHUSD",1771785523387,0.84614583,1942.1,1941.6,1.69463247]
["bitfinex","ETHUSD",1771785523596,0.84614583,1942.1,1941.7,0.0011]
["bitfinex","ETHUSD",1771785524606,2.01025613,1941.9,1941.3,2.98240165]
["bitfinex","ETHUSD",1771785525377,1.71299244,1941.9,1941.4,1.69463247]
["bitfinex","ETHUSD",1771785526284,1.71299244,1941.7,1941.3,1.69463247]
["bitfinex","ETHUSD",1771785526604,1.71299244,1941.7,1941.1,5.15156574]
["bitfinex","ETHUSD",1771785527202,1.71299244,1941.7,1941.1,6.84619821]
["bitfinex","ETHUSD",1771785527908,1.71299244,1941.7,1941.2,1.69463247]
["bitfinex","ETHUSD",1771785528224,1.71299244,1941.3,1941.0,0.00153886]
["bitfinex","ETHUSD",1771785528507,1.71299244,1941.1,1940.7,1.69463247]
["bitfinex","ETHUSD",1771785529403,1.71299244,1941.0,1940.6,1.69463247]
["bitfinex","ETHUSD",1771785529576,1.71299244,1941.2,1940.6,1.69463247]
["bitfinex","ETHUSD",1771785530180,2.01025613,1941.2,1940.6,1.69463247]
["bitfinex","ETHUSD",1771785530399,1.71299244,1941.2,1940.6,1.69463247]
["bitfinex","ETHUSD",1771785531306,1.71299244,1941.3,1940.8,1.69463247]
["bitfinex","ETHUSD",1771785531506,1.71299244,1941.7,1941.2,1.69463247]
["bitfinex","ETHUSD",1771785531801,1.71299244,1941.7,1941.3,1.99189616]
["bitfinex","ETHUSD",1771785532012,1.71299244,1941.7,1941.3,1.69463247]
["bitfinex","ETHUSD",1771785532385,1.71299244,1941.6,1941.1,0.29726369]
["bitfinex","ETHUSD",1771785533010,1.71299244,1941.6,1941.1,1.99189616]
["bitfinex","ETHUSD",1771785533511,1.71299244,1941.6,1941.2,1.28786317]
["bitfinex","ETHUSD",1771785533911,1.71299244,1941.6,1941.3,1.69463247]
["bitfinex","ETHUSD",1771785534310,1.71299244,1941.8,1941.3,1.69463247]
["bitfinex","ETHUSD",1771785534807,1.71299244,1941.8,1941.3,1.99189616]
["bitfinex","ETHUSD",1771785535412,1.71299244,1941.8,1941.3,0.29726369]
["bitfinex","ETHUSD",1771785535714,1.71299244,1941.8,1941.3,1.5850043]
["bitfinex","ETHUSD",1771785536399,1.71299244,1941.7,1941.2,2.98243143]
["bitfinex","ETHUSD",1771785536911,1.71299244,1941.7,1941.3,1.69463247]
["bitfinex","ETHUSD",1771785538212,1.71299244,1941.7,1941.4,2.98236297]
["bitfinex","ETHUSD",1771785540323,1.71299244,1941.9,1941.5,1.99189616]
["bitfinex","ETHUSD",1771785542518,0.00153886,1942.0,1941.7,1.99189616]
["bitfinex","ETHUSD",1771785543321,1.7145313,1942.0,1941.6,1.28759785]
["bitfinex","ETHUSD",1771785543515,1.7145313,1942.0,1941.3,1.69463247]
["bitfinex","ETHUSD",1771785543705,1.7145313,1942.0,1941.4,1.69463247]
["bitfinex","ETHUSD",1771785544516,1.71299244,1941.9,1941.4,1.69463247]
["bitfinex","ETHUSD",1771785544703,1.71299244,1941.7,1941.4,1.69463247]
["bitfinex","ETHUSD",1771785545223,1.71299244,1941.7,1941.3,1.69463247]
["bitfinex","ETHUSD",1771785545623,0.001,1941.8,1941.3,1.69463247]
["bitfinex","ETHUSD",1771785545927,0.001,1941.8,1941.4,1.99189616]
["bitfinex","ETHUSD",1771785546305,0.001,1941.8,1941.7,1.69463247]
["bitfinex","ETHUSD",1771785546703,0.001,1941.8,1941.6,0.29726369]
["bitfinex","ETHUSD",1771785546902,1.71399244,1941.8,1941.5,1.28761329]
["bitfinex","ETHUSD",1771785547115,1.71399244,1941.8,1941.5,2.98224576]
["bitfinex","ETHUSD",1771785549515,0.001,1941.8,1941.6,2.03981874]
["bitfinex","ETHUSD",1771785551300,0.001,1941.8,1941.6,3.32736268]
["bitfinex","ETHUSD",1771785553300,0.001,1941.8,1941.6,3.03009899]
["bitfinex","ETHUSD",1771785553709,1.78365827,1942.0,1941.7,1.74255505]
["bitfinex","ETHUSD",1771785554815,0.00153886,1942.0,1941.7,1.74255505]
["bitfinex","ETHUSD",1771785555836,1.72014547,1942.0,1941.7,3.03005915]
["bitfinex","ETHUSD",1771785557434,1.72014547,1942.0,1941.7,3.03007662]
["bitfinex","ETHUSD",1771785557631,1.72014547,1942.0,1941.7,1.74255505]
["bitfinex","ETHUSD",1771785558133,1.72014547,1942.0,1941.7,3.03005864]
["bitfinex","ETHUSD",1771785560635,0.00153886,1942.0,1941.8,1.66121292]
["bitfinex","ETHUSD",1771785562233,1.72014547,1942.0,1941.7,1.28750359]
["bitfinex","ETHUSD",1771785565941,1.72014547,1942.0,1941.6,2.94877274]
["bitfinex","ETHUSD",1771785567743,1.71860661,1942.2,1941.9,1.66121292]
["bitfinex","ETHUSD",1771785567917,2.64760661,1942.4,1942.1,1.66121292]
["bitfinex","ETHUSD",1771785569422,0.929,1942.4,1942.1,1.66121292]
["bitfinex","ETHUSD",1771785570218,0.929,1942.4,1942.1,2.94843938]
["bitfinex","ETHUSD",1771785570634,0.929,1942.4,1942.2,1.66121292]
["bitfinex","ETHUSD",1771785572052,0.001,1942.4,1942.2,1.66121292]
["bitfinex","ETHUSD",1771785572359,0.001,1942.4,1942.2,2.94837126]
["bitfinex","ETHUSD",1771785572550,1.71960661,1942.5,1942.2,2.94837126]
["bitfinex","ETHUSD",1771785572947,2.64660661,1942.7,1942.3,1.66121292]
["bitfinex","ETHUSD",1771785575957,2.64660661,1942.7,1942.3,2.94834191]
["bitfinex","ETHUSD",1771785576134,1.71860661,1942.6,1942.3,1.66121292]
["bitfinex","ETHUSD",1771785579033,2.57355841,1942.7,1942.3,2.94834404]
["bitfinex","ETHUSD",1771785579245,0.928,1942.7,1942.5,1.66945145]
["bitfinex","ETHUSD",1771785579646,1.64655841,1942.9,1942.5,1.66945145]
["bitfinex","ETHUSD",1771785580462,0.001,1942.6,1942.5,1.66945145]
["bitfinex","ETHUSD",1771785580663,1.64655841,1942.9,1942.5,1.66945145]
["bitfinex","ETHUSD",1771785581257,1.64655841,1942.9,1942.6,1.66945145]
["bitfinex","ETHUSD",1771785582354,0.001,1942.9,1942.6,5.35377714]
["bitfinex","ETHUSD",1771785582661,0.001,1942.9,1942.7,1.66945145]
["bitfinex","ETHUSD",1771785583249,0.001,1942.9,1942.7,2.95631243]
["bitfinex","ETHUSD",1771785583566,0.001,1942.9,1942.8,1.66945145]
["bitfinex","ETHUSD",1771785585252,0.001,1942.9,1942.7,1.66945145]
["bitfinex","ETHUSD",1771785586565,0.93053886,1943.0,1942.7,1.66945145]
["bitfinex","ETHUSD",1771785587149,1e-08,1943.0,1942.9,1.66945145]
["bitfinex","ETHUSD",1771785587357,0.001,1943.2,1942.9,1.66945145]
["bitfinex","ETHUSD",1771785589277,0.001,1943.2,1943.0,2.95612154]
["bitfinex","ETHUSD",1771785590167,0.31597177,1943.5,1943.1,1.68367705]
["bitfinex","ETHUSD",1771785591278,0.31597177,1943.5,1943.1,2.97022746]
["bitfinex","ETHUSD",1771785592156,0.31597177,1943.5,1943.2,1.68367705]
["bitfinex","ETHUSD",1771785594282,0.927,1943.6,1943.3,1.68367705]
["bitfinex","ETHUSD",1771785594650,1.29472989,1943.6,1943.3,1.68367705]
["bitfinex","ETHUSD",1771785596978,1.29472989,1943.6,1943.3,2.97013611]
["bitfinex","ETHUSD",1771785598961,0.927,1943.6,1943.4,1.68367705]
["bitfinex","ETHUSD",1771785602288,0.37468875,1943.5,1942.9,1.68367705]
["bitfinex","ETHUSD",1771785602496,0.37468875,1943.5,1943.0,1.68367705]
["bitfinex","ETHUSD",1771785604163,0.37468875,1943.5,1943.1,1.28770388]
["bitfinex","ETHUSD",1771785604365,0.927,1943.6,1943.3,1.68367705]
["bitfinex","ETHUSD",1771785604566,0.001,1943.5,1943.3,1.68367705]
["bitfinex","ETHUSD",1771785604773,0.927,1943.6,1943.3,1.68367705]
["bitfinex","ETHUSD",1771785605001,0.37713462,1943.7,1943.3,1.68367705]
["bitfinex","ETHUSD",1771785607086,0.37713462,1943.7,1943.3,2.9701454]
["bitfinex","ETHUSD",1771785608201,0.37713462,1943.7,1943.3,1.28646835]
["bitfinex","ETHUSD",1771785608418,0.3816328,1943.6,1943.1,3.02390531]
["bitfinex","ETHUSD",1771785608703,0.3816328,1943.6,1943.1,1.73734139]
["bitfinex","ETHUSD",1771785609674,0.38216356,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1771785609878,0.38216356,1943.4,1943.0,0.0011]
["bitfinex","ETHUSD",1771785612708,1.28646191,1943.4,1943.0,0.0011]
["bitfinex","ETHUSD",1771785612894,0.38254958,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1771785617204,0.38254958,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1771785619814,0.55093233,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1771785627625,0.55093233,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1771785627626,1.84215393,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1771785627828,1.84215393,1943.1,1942.8,1.70501418]
["bitfinex","ETHUSD",1771785629625,1.84215393,1943.1,1943.0,0.0011]
["bitfinex","ETHUSD",1771785630415,2.04315393,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1771785637931,0.201,1943.2,1943.0,0.0011]
["bitfinex","ETHUSD",1771785640911,0.201,1943.2,1943.0,1.74817113]
["bitfinex","ETHUSD",1771785641111,0.001,1943.1,1943.0,1.74817113]
["bitfinex","ETHUSD",1771785648739,0.001,1943.1,1943.0,0.0011]
["bitfinex","ETHUSD",1771785649126,1.8070197,1943.1,1943.0,0.0011]
["bitfinex","ETHUSD",1771785657460,0.001,1943.1,1943.0,0.0011]
["bitfinex","ETHUSD",1771785661140,1.8070197,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1771785661543,1.8070197,1943.1,1942.8,1.74817113]
["bitfinex","ETHUSD",1771785662055,1.8070197,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1771785662261,1.8060197,1942.9,1942.4,0.0011]
["bitfinex","ETHUSD",1771785662458,0.001,1943.1,1942.3,0.0011]
["bitfinex","ETHUSD",1771785662459,1.8060197,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1771785662663,1.8060197,1942.7,1942.3,0.0033]
["bitfinex","ETHUSD",1771785664767,2.10312815,1942.6,1942.3,0.0011]
["bitfinex","ETHUSD",1771785664936,2.10312815,1942.6,1942.1,0.0011]
["bitfinex","ETHUSD",1771785665131,2.10312815,1942.6,1942.2,0.0022]
["bitfinex","ETHUSD",1771785665842,1.8060197,1942.4,1942.2,0.0022]
["bitfinex","ETHUSD",1771785667040,1.8060197,1942.7,1942.2,1.74927113]
["bitfinex","ETHUSD",1771785667238,4.01984839,1942.8,1942.2,1.74927113]
["bitfinex","ETHUSD",1771785667461,2.7330197,1942.8,1942.4,1.74707113]
["bitfinex","ETHUSD",1771785668161,1.8060197,1942.7,1942.4,3.0341212]
["bitfinex","ETHUSD",1771785670073,1.8060197,1942.7,1942.4,1.74707113]
["bitfinex","ETHUSD",1771785670656,1.8060197,1942.7,1942.4,3.03413648]
["bitfinex","ETHUSD",1771785670852,1.8060197,1942.7,1942.4,1.74707113]
["bitfinex","ETHUSD",1771785672584,1.8060197,1942.7,1942.4,0.0022]
["bitfinex","ETHUSD",1771785676874,1.8060197,1942.7,1942.4,1.29036754]
["bitfinex","ETHUSD",1771785677073,0.001,1942.6,1942.4,1.29036754]
["bitfinex","ETHUSD",1771785678074,1.64288668,1942.6,1942.4,1.29036754]
["bitfinex","ETHUSD",1771785678971,1.64288668,1942.6,1942.4,1.28816754]
["bitfinex","ETHUSD",1771785682586,1.64288668,1942.6,1942.4,1.29036754]
["bitfinex","ETHUSD",1771785682767,1.64288668,1942.6,1942.4,0.0033]
["bitfinex","ETHUSD",1771785684489,0.001,1942.6,1942.4,1.73362711]
["bitfinex","ETHUSD",1771785685390,0.001,1942.6,1942.4,3.01849338]
["bitfinex","ETHUSD",1771785685588,0.001,1942.6,1942.4,3.02069338]
["bitfinex","ETHUSD",1771785685773,0.001,1942.6,1942.5,1.73032711]
["bitfinex","ETHUSD",1771785686689,0.001,1942.6,1942.4,3.02069338]
["bitfinex","ETHUSD",1771785686990,0.001,1942.6,1942.4,1.73362711]
["bitfinex","ETHUSD",1771785688894,0.001,1942.5,1942.4,1.73362711]
["bitfinex","ETHUSD",1771785690162,0.001,1942.5,1942.4,3.02069465]
["bitfinex","ETHUSD",1771785690787,1.64188668,1942.9,1942.5,1.73032711]
["bitfinex","ETHUSD",1771785692468,1.64188668,1942.9,1942.5,1.73252711]
["bitfinex","ETHUSD",1771785697379,2.92862512,1942.9,1942.5,1.73032711]
["bitfinex","ETHUSD",1771785697878,1.64188668,1942.8,1942.5,1.73032711]
["bitfinex","ETHUSD",1771785698693,1.28771993,1943.0,1942.6,1.52065835]
["bitfinex","ETHUSD",1771785698892,1.40442803,1942.9,1942.6,1.52065835]
["bitfinex","ETHUSD",1771785700809,1.40442803,1942.9,1942.6,1.52175835]
["bitfinex","ETHUSD",1771785700985,0.001,1942.8,1942.6,1.52175835]
["bitfinex","ETHUSD",1771785703712,1.40542803,1942.8,1942.6,0.0033]
["bitfinex","ETHUSD",1771785707413,1.40542803,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1771785708816,1.40542803,1942.8,1942.7,0.0022]
["bitfinex","ETHUSD",1771785709115,1.40542803,1942.8,1942.6,0.0011]
["bitfinex","ETHUSD",1771785713896,1.40542803,1942.8,1942.7,0.0022]
["bitfinex","ETHUSD",1771785714828,0.001,1942.8,1942.7,0.0022]
["bitfinex","ETHUSD",1771785715128,1.40542803,1943.0,1942.6,1.51955835]
["bitfinex","ETHUSD",1771785716427,1.40542803,1943.0,1942.7,1.51965835]
["bitfinex","ETHUSD",1771785717236,1.40542803,1943.0,1942.8,0.0012]
["bitfinex","ETHUSD",1771785722149,1.40542803,1943.0,1942.9,0.0012]
["bitfinex","ETHUSD",1771785722355,1.40542803,1943.0,1942.8,0.0012]
["bitfinex","ETHUSD",1771785723248,0.001,1943.0,1942.8,0.0012]
["bitfinex","ETHUSD",1771785723551,0.001,1943.0,1942.9,0.0012]
["bitfinex","ETHUSD",1771785727762,0.001,1943.0,1942.9,1.51965835]
["bitfinex","ETHUSD",1771785728277,0.001,1943.0,1942.9,0.0012]
["bitfinex","ETHUSD",1771785729439,0.001,1943.0,1942.9,1.31214809]
["bitfinex","ETHUSD",1771785733573,0.001,1943.0,1942.9,0.0012]
["bitfinex","ETHUSD",1771785736482,0.001,1943.0,1942.9,0.0023]
["bitfinex","ETHUSD",1771785737378,0.001,1943.0,1942.9,0.0011]
["bitfinex","ETHUSD",1771785737577,0.001,1943.0,1942.9,1.29156749]
["bitfinex","ETHUSD",1771785738177,0.201,1943.2,1943.0,1.28926749]
["bitfinex","ETHUSD",1771785738875,0.927,1943.4,1943.1,1.28926749]
["bitfinex","ETHUSD",1771785740259,0.927,1943.4,1943.1,1.58640186]
["bitfinex","ETHUSD",1771785740464,1.2168441,1943.7,1943.4,1.28926749]
["bitfinex","ETHUSD",1771785740465,0.001,1943.7,1943.4,1.28926749]
["bitfinex","ETHUSD",1771785740774,1.2168441,1943.7,1943.4,1.28926749]
["bitfinex","ETHUSD",1771785746887,0.001,1943.7,1943.4,1.28926749]
["bitfinex","ETHUSD",1771785748501,1.2168441,1943.7,1943.4,1.28926749]
["bitfinex","ETHUSD",1771785749700,0.001,1943.6,1943.4,1.28926749]
["bitfinex","ETHUSD",1771785755007,1.2168441,1943.6,1943.3,1.28926749]
["bitfinex","ETHUSD",1771785761312,1.2168441,1943.6,1943.4,0.0011]
["bitfinex","ETHUSD",1771785761514,0.001,1943.5,1943.4,0.0011]
["bitfinex","ETHUSD",1771785767487,1.30268103,1943.5,1943.4,0.0011]
["bitfinex","ETHUSD",1771785768626,0.001,1943.5,1943.4,0.0011]
["bitfinex","ETHUSD",1771785777018,0.001,1943.5,1943.4,1.29003705]
["bitfinex","ETHUSD",1771785777223,0.001,1943.7,1943.5,1.28893705]
["bitfinex","ETHUSD",1771785780348,1.30268103,1943.7,1943.4,0.0011]
["bitfinex","ETHUSD",1771785782446,1.30168103,1943.6,1943.4,0.0011]
["bitfinex","ETHUSD",1771785786355,1.30168103,1943.6,1943.5,0.0011]
["bitfinex","ETHUSD",1771785787553,1.30168103,1943.6,1943.4,0.0011]
["bitfinex","ETHUSD",1771785787750,1.30168103,1943.5,1943.4,0.0011]
["bitfinex","ETHUSD",1771785789449,1.27026624,1943.7,1943.4,1.29009042]
["bitfinex","ETHUSD",1771785789649,1.26926624,1943.6,1943.4,0.0011]
["bitfinex","ETHUSD",1771785796363,0.001,1943.7,1943.4,0.0011]
["bitfinex","ETHUSD",1771785796565,0.001,1943.7,1943.4,1.36611112]
["bitfinex","ETHUSD",1771785796766,1.31731328,1943.7,1943.4,1.36611112]
["bitfinex","ETHUSD",1771785798167,1.31731328,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1771785798365,1.31631328,1943.6,1943.5,0.0011]
["bitfinex","ETHUSD",1771785812773,2.60258617,1943.6,1943.5,0.0011]
["bitfinex","ETHUSD",1771785812962,1.31631328,1943.6,1943.5,0.0011]
["bitfinex","ETHUSD",1771785821876,1.58521195,1943.6,1943.5,0.0011]
["bitfinex","ETHUSD",1771785827894,0.26889867,1943.6,1943.5,0.0011]
["bitfinex","ETHUSD",1771785831005,0.927,1943.9,1943.6,1.28579778]
["bitfinex","ETHUSD",1771785831294,1.31606139,1944.0,1943.6,1.28579778]
["bitfinex","ETHUSD",1771785831464,1.58492844,1944.0,1943.6,1.28579778]
["bitfinex","ETHUSD",1771785832098,1.31606139,1944.0,1943.6,1.28579778]
["bitfinex","ETHUSD",1771785833609,1.31606139,1944.0,1943.6,1.28689778]
["bitfinex","ETHUSD",1771785835201,1.31606139,1944.0,1943.6,2.57317012]
["bitfinex","ETHUSD",1771785835401,1.31606139,1944.0,1943.7,1.28579778]
["bitfinex","ETHUSD",1771785838705,1.28855971,1944.0,1943.6,0.0011]
["bitfinex","ETHUSD",1771785838914,1.31352253,1943.9,1943.6,1.28689778]
["bitfinex","ETHUSD",1771785843822,1.31352253,1943.9,1943.6,0.0011]
["bitfinex","ETHUSD",1771785844325,1.31352253,1943.9,1943.6,1.28689778]
["bitfinex","ETHUSD",1771785844622,2.60208224,1944.0,1943.6,1.28689778]
["bitfinex","ETHUSD",1771785845424,0.001,1943.8,1943.6,1.28689778]
["bitfinex","ETHUSD",1771785848523,0.001,1943.8,1943.6,1.42325839]
["bitfinex","ETHUSD",1771785857035,0.001,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771785862432,0.001,1943.8,1943.7,1.38437471]
["bitfinex","ETHUSD",1771785868047,0.001,1943.8,1943.7,2.67058142]
["bitfinex","ETHUSD",1771785871143,0.001,1943.8,1943.7,1.38437471]
["bitfinex","ETHUSD",1771785871520,1.31731294,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771785871715,1.31731294,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771785876956,1.31731294,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1771785881586,1.31731294,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771785881974,0.001,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771785888998,0.001,1943.7,1943.6,1.33028672]
["bitfinex","ETHUSD",1771785892000,0.001,1943.7,1943.6,2.61655961]
["bitfinex","ETHUSD",1771785892370,0.001,1943.7,1943.6,1.33028672]
["bitfinex","ETHUSD",1771785892699,0.001,1943.7,1943.6,2.61655961]
["bitfinex","ETHUSD",1771785893366,0.001,1943.7,1943.6,1.33028672]
["bitfinex","ETHUSD",1771785896314,0.001,1943.7,1943.6,2.61655961]
["bitfinex","ETHUSD",1771785909635,0.001,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771785909839,1.31286425,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771785926345,0.001,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771785946955,1.39639549,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771785950990,0.001,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771785969807,0.001,1943.7,1943.6,1.32042706]
["bitfinex","ETHUSD",1771785974409,0.001,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771785982611,0.001,1943.9,1943.6,1.41605826]
["bitfinex","ETHUSD",1771785984485,0.001,1943.9,1943.8,1.41495826]
["bitfinex","ETHUSD",1771785987418,0.001,1943.9,1943.8,2.7010988]
["bitfinex","ETHUSD",1771785988227,0.001,1943.9,1943.8,1.41495826]
["bitfinex","ETHUSD",1771785988738,0.001,1943.9,1943.8,2.7010988]
["bitfinex","ETHUSD",1771785989718,0.001,1943.9,1943.8,1.41495826]
["bitfinex","ETHUSD",1771785992436,0.001,1943.9,1943.8,2.7010988]
["bitfinex","ETHUSD",1771785999906,1.39489746,1944.2,1943.8,1.28614054]
["bitfinex","ETHUSD",1771786000136,1.39489746,1944.2,1943.9,1.37202222]
["bitfinex","ETHUSD",1771786000660,1.28579096,1944.4,1943.9,1.37202222]
["bitfinex","ETHUSD",1771786000661,1.35542115,1944.4,1943.9,1.37202222]
["bitfinex","ETHUSD",1771786000856,1.35542115,1944.4,1944.0,1.37202222]
["bitfinex","ETHUSD",1771786000857,2.64116999,1944.4,1944.0,1.37202222]
["bitfinex","ETHUSD",1771786001060,1.35542115,1944.3,1944.0,1.37202222]
["bitfinex","ETHUSD",1771786004273,0.002,1944.1,1944.0,1.37202222]
["bitfinex","ETHUSD",1771786007883,0.002,1944.1,1943.9,1.37302222]
["bitfinex","ETHUSD",1771786008877,0.002,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1771786009080,1.35742115,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1771786010490,0.002,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1771786010663,0.002,1944.1,1943.9,1.37302222]
["bitfinex","ETHUSD",1771786011163,0.002,1944.1,1944.0,1.37202222]
["bitfinex","ETHUSD",1771786012076,5.14255298,1944.6,1944.0,1.37202222]
["bitfinex","ETHUSD",1771786012077,1.35542115,1944.4,1944.0,1.37202222]
["bitfinex","ETHUSD",1771786014662,1.35542115,1944.4,1944.0,2.65798534]
["bitfinex","ETHUSD",1771786015798,1.35542115,1944.4,1944.0,2.65898534]
["bitfinex","ETHUSD",1771786015976,0.002,1944.3,1944.0,2.65898534]
["bitfinex","ETHUSD",1771786016869,1.35742115,1944.3,1944.0,2.65898534]
["bitfinex","ETHUSD",1771786021183,1.35742115,1944.3,1944.0,1.28696312]
["bitfinex","ETHUSD",1771786029407,0.002,1944.2,1944.0,1.28696312]
["bitfinex","ETHUSD",1771786029571,0.002,1944.2,1944.0,2.53348509]
["bitfinex","ETHUSD",1771786031508,0.002,1944.2,1944.1,1.24652197]
["bitfinex","ETHUSD",1771786033199,0.002,1944.2,1944.0,2.53348509]
["bitfinex","ETHUSD",1771786038215,0.002,1944.2,1944.1,1.34241687]
["bitfinex","ETHUSD",1771786042914,0.002,1944.2,1944.1,1.34341687]
["bitfinex","ETHUSD",1771786043397,0.002,1944.2,1944.1,2.62935895]
["bitfinex","ETHUSD",1771786043719,0.002,1944.2,1944.1,1.34341687]
["bitfinex","ETHUSD",1771786045524,1.30523546,1944.6,1944.1,2.62935895]
["bitfinex","ETHUSD",1771786045692,0.26878075,1944.7,1944.4,1.34241687]
["bitfinex","ETHUSD",1771786046023,1.13715718,1944.7,1944.4,1.34241687]
["bitfinex","ETHUSD",1771786048124,1.13715718,1944.7,1944.4,2.62813843]
["bitfinex","ETHUSD",1771786057020,0.002,1944.6,1944.4,2.62813843]
["bitfinex","ETHUSD",1771786066676,0.002,1944.6,1944.5,1.24813911]
["bitfinex","ETHUSD",1771786068533,0.002,1944.6,1944.5,2.53381666]
["bitfinex","ETHUSD",1771786069265,1.14450273,1945.0,1944.6,1.24813911]
["bitfinex","ETHUSD",1771786070567,0.26873394,1945.1,1944.8,1.24813911]
["bitfinex","ETHUSD",1771786070936,1.41357269,1945.1,1944.8,1.24813911]
["bitfinex","ETHUSD",1771786071140,0.002,1944.9,1944.8,1.24813911]
["bitfinex","ETHUSD",1771786071339,2.07083875,1945.2,1944.8,1.24813911]
["bitfinex","ETHUSD",1771786071565,0.926,1945.2,1944.8,1.24813911]
["bitfinex","ETHUSD",1771786072354,2.07149645,1945.2,1944.8,1.24813911]
["bitfinex","ETHUSD",1771786072553,2.07149645,1945.2,1944.9,2.53355224]
["bitfinex","ETHUSD",1771786078081,1.14549645,1945.2,1944.9,2.53355224]
["bitfinex","ETHUSD",1771786078278,1.14549645,1945.2,1944.9,1.24813911]
["bitfinex","ETHUSD",1771786083589,0.002,1945.1,1944.9,1.24813911]
["bitfinex","ETHUSD",1771786083884,1.14886517,1945.0,1944.7,0.001]
["bitfinex","ETHUSD",1771786084084,1.14886517,1945.0,1944.5,1.28666872]
["bitfinex","ETHUSD",1771786087886,1.14903543,1944.8,1944.5,0.001]
["bitfinex","ETHUSD",1771786090109,1.14984306,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1771786090317,1.14984306,1944.7,1944.2,0.001]
["bitfinex","ETHUSD",1771786091806,1.2855199,1944.8,1944.3,1.36214025]
["bitfinex","ETHUSD",1771786092113,2.43489607,1944.8,1944.3,1.36214025]
["bitfinex","ETHUSD",1771786092408,1.14963534,1944.7,1944.3,1.36214025]
["bitfinex","ETHUSD",1771786096827,1.14963534,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1771786100114,1.14963534,1944.7,1944.4,1.23819174]
["bitfinex","ETHUSD",1771786100946,1.14963534,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1771786105450,1.14963534,1944.7,1944.4,1.23819174]
["bitfinex","ETHUSD",1771786111051,1.14963534,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1771786111253,0.002,1944.6,1944.5,0.001]
["bitfinex","ETHUSD",1771786122535,0.002,1944.6,1944.5,1.28845861]
["bitfinex","ETHUSD",1771786125733,0.002,1944.6,1944.5,0.001]
["bitfinex","ETHUSD",1771786131865,0.002,1944.6,1944.5,1.18959892]
["bitfinex","ETHUSD",1771786151285,0.96029118,1944.6,1944.4,0.001]
["bitfinex","ETHUSD",1771786153190,2.24088147,1944.5,1944.4,0.001]
["bitfinex","ETHUSD",1771786157098,0.93633142,1944.4,1944.2,0.001]
["bitfinex","ETHUSD",1771786158561,0.92821656,1944.3,1944.2,0.001]
["bitfinex","ETHUSD",1771786158763,1.28572743,1944.5,1944.2,0.001]
["bitfinex","ETHUSD",1771786158970,1.28572743,1944.5,1944.2,1.25289813]
["bitfinex","ETHUSD",1771786159168,2.20995281,1944.5,1944.2,1.25289813]
["bitfinex","ETHUSD",1771786159698,1.28572743,1944.5,1944.2,1.25289813]
["bitfinex","ETHUSD",1771786162295,1.28572743,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1771786162464,1.28772743,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1771786162665,0.002,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1771786162861,0.002,1944.5,1944.3,1.25289813]
["bitfinex","ETHUSD",1771786168579,0.27078456,1944.6,1944.4,1.25189813]
["bitfinex","ETHUSD",1771786168982,0.002,1944.6,1944.4,1.25189813]
["bitfinex","ETHUSD",1771786174597,0.002,1944.5,1944.4,1.25189813]
["bitfinex","ETHUSD",1771786175305,0.002,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1771786175628,0.002,1944.5,1944.3,1.25289813]
["bitfinex","ETHUSD",1771786180313,0.27076357,1944.8,1944.4,1.18165369]
["bitfinex","ETHUSD",1771786181527,0.002,1944.8,1944.4,1.18165369]
["bitfinex","ETHUSD",1771786183035,0.002,1944.8,1944.6,1.18165369]
["bitfinex","ETHUSD",1771786186034,0.002,1944.7,1944.6,1.18165369]
["bitfinex","ETHUSD",1771786191443,0.002,1944.9,1944.7,1.18165369]
["bitfinex","ETHUSD",1771786197335,0.002,1944.9,1944.8,1.18165369]
["bitfinex","ETHUSD",1771786202644,0.79351468,1944.9,1944.7,0.001]
["bitfinex","ETHUSD",1771786203535,0.002,1944.9,1944.7,1.18265369]
["bitfinex","ETHUSD",1771786210614,0.002,1944.9,1944.8,0.001]
["bitfinex","ETHUSD",1771786216747,0.002,1944.9,1944.8,1.17181723]
["bitfinex","ETHUSD",1771786226241,0.75870056,1945.1,1944.8,2.45728956]
["bitfinex","ETHUSD",1771786226854,0.75870056,1945.1,1944.8,1.17181723]
["bitfinex","ETHUSD",1771786227158,0.75870056,1945.1,1944.8,2.45728772]
["bitfinex","ETHUSD",1771786228363,0.75870056,1945.1,1944.8,1.17181723]
["bitfinex","ETHUSD",1771786230760,0.002,1945.1,1944.8,1.17181723]
["bitfinex","ETHUSD",1771786230957,0.002,1945.1,1944.9,1.17081723]
["bitfinex","ETHUSD",1771786234970,0.002,1945.1,1944.9,1.17181723]
["bitfinex","ETHUSD",1771786235176,0.002,1945.0,1944.9,2.45721959]
["bitfinex","ETHUSD",1771786235376,0.9915356,1945.4,1945.0,1.17081723]
["bitfinex","ETHUSD",1771786235549,0.9915356,1945.4,1945.1,1.17081723]
["bitfinex","ETHUSD",1771786235744,0.002,1945.3,1945.1,1.17081723]
["bitfinex","ETHUSD",1771786239385,0.002,1945.3,1945.0,1.58176612]
["bitfinex","ETHUSD",1771786239589,0.71712676,1945.3,1945.0,2.67405022]
["bitfinex","ETHUSD",1771786240181,0.71712676,1945.3,1945.0,2.37757328]
["bitfinex","ETHUSD",1771786246493,0.002,1945.3,1945.1,1.0922841]
["bitfinex","ETHUSD",1771786247296,0.002,1945.3,1945.1,1.0932841]
["bitfinex","ETHUSD",1771786248688,0.002,1945.3,1945.1,2.37856183]
["bitfinex","ETHUSD",1771786249193,0.002,1945.3,1945.1,1.0932841]
["bitfinex","ETHUSD",1771786255099,0.002,1945.3,1945.1,2.37855452]
["bitfinex","ETHUSD",1771786255782,0.002,1945.3,1945.1,1.0932841]
["bitfinex","ETHUSD",1771786262313,0.002,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771786262529,0.26866202,1945.5,1945.3,1.0922841]
["bitfinex","ETHUSD",1771786263050,1.28488958,1945.7,1945.3,1.0922841]
["bitfinex","ETHUSD",1771786263051,2.89562752,1945.8,1945.3,1.0922841]
["bitfinex","ETHUSD",1771786263507,0.68361592,1945.7,1945.3,1.0922841]
["bitfinex","ETHUSD",1771786264314,0.68361592,1945.7,1945.4,1.0922841]
["bitfinex","ETHUSD",1771786265221,0.68361592,1945.7,1945.4,1.38876104]
["bitfinex","ETHUSD",1771786265542,0.68136999,1945.8,1945.5,1.0922841]
["bitfinex","ETHUSD",1771786267118,0.68136999,1945.8,1945.5,2.37726975]
["bitfinex","ETHUSD",1771786267688,0.68136999,1945.8,1945.5,1.0922841]
["bitfinex","ETHUSD",1771786267910,0.68136999,1945.8,1945.4,1.38876104]
["bitfinex","ETHUSD",1771786268419,0.68136999,1945.8,1945.4,2.67383611]
["bitfinex","ETHUSD",1771786271631,0.68136999,1945.8,1945.4,1.58155201]
["bitfinex","ETHUSD",1771786271830,0.68136999,1945.8,1945.5,1.0385752]
["bitfinex","ETHUSD",1771786272405,0.68136999,1945.8,1945.3,2.32368129]
["bitfinex","ETHUSD",1771786272618,0.67282591,1945.7,1945.3,2.32368129]
["bitfinex","ETHUSD",1771786273839,0.6717995,1945.6,1945.3,1.0385752]
["bitfinex","ETHUSD",1771786274146,0.6717995,1945.6,1945.2,2.32478851]
["bitfinex","ETHUSD",1771786274718,0.6717995,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1771786277239,0.66986476,1945.7,1945.4,1.02661558]
["bitfinex","ETHUSD",1771786279818,0.002,1945.7,1945.5,1.02561558]
["bitfinex","ETHUSD",1771786282317,0.002,1945.7,1945.4,2.31168923]
["bitfinex","ETHUSD",1771786282517,0.002,1945.7,1945.5,1.02561558]
["bitfinex","ETHUSD",1771786287750,0.002,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1771786289554,0.65830524,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1771786289723,0.65830524,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1771786291830,0.71167678,1945.6,1945.3,0.96761558]
["bitfinex","ETHUSD",1771786300598,0.71167678,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1771786300736,0.71367678,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1771786312289,0.6969174,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1771786313783,0.002,1945.6,1945.3,1.04376427]
["bitfinex","ETHUSD",1771786314468,0.002,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1771786320607,0.69341991,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1771786320897,0.69341991,1945.6,1945.3,0.001]
["bitfinex","ETHUSD",1771786323987,1.2850167,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1771786324191,1.97486333,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1771786327918,1.97486333,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1771786328216,1.97686333,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1771786329788,1.97686333,1945.5,1945.2,0.001]
["bitfinex","ETHUSD",1771786329789,0.6863954,1945.4,1945.2,0.001]
["bitfinex","ETHUSD",1771786330122,0.6863954,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1771786333136,1.9716231,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1771786335911,1.9716231,1945.2,1944.8,0.001]
["bitfinex","ETHUSD",1771786335912,0.683217,1945.1,1944.8,1.04767411]
["bitfinex","ETHUSD",1771786337524,1.96658218,1945.2,1944.8,1.04767411]
["bitfinex","ETHUSD",1771786341832,1.96658218,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1771786345142,1.96658218,1945.2,1944.9,1.04767411]
["bitfinex","ETHUSD",1771786353661,0.002,1945.1,1944.9,1.04767411]
["bitfinex","ETHUSD",1771786359462,0.67472464,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1771786359966,1.96006327,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1771786361465,1.28733863,1945.1,1944.9,1.00866512]
["bitfinex","ETHUSD",1771786365470,1.28733863,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1771786365840,0.002,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1771786370969,0.002,1945.1,1945.0,1.00866512]
["bitfinex","ETHUSD",1771786393412,0.002,1945.4,1945.2,1.04439549]
["bitfinex","ETHUSD",1771786393590,1.28701963,1945.5,1945.2,1.04439549]
["bitfinex","ETHUSD",1771786393901,1.95032203,1945.5,1945.0,0.001]
["bitfinex","ETHUSD",1771786394126,0.6633024,1945.4,1945.0,1.04539549]
["bitfinex","ETHUSD",1771786394408,0.6633024,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1771786395406,0.66265692,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1771786400421,0.002,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1771786416434,0.002,1945.1,1945.0,1.10283657]
["bitfinex","ETHUSD",1771786424172,0.002,1945.1,1945.0,2.38818361]
["bitfinex","ETHUSD",1771786424310,0.002,1945.3,1945.2,1.02460949]
["bitfinex","ETHUSD",1771786429254,0.002,1945.3,1945.1,1.28525508]
["bitfinex","ETHUSD",1771786429255,0.002,1945.5,1945.3,1.02460949]
["bitfinex","ETHUSD",1771786435647,0.002,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1771786442156,0.002,1945.5,1945.4,1.02560949]
["bitfinex","ETHUSD",1771786442453,0.002,1945.7,1945.5,1.02460949]
["bitfinex","ETHUSD",1771786447771,0.002,1945.6,1945.5,1.02460949]
["bitfinex","ETHUSD",1771786450084,14.72975923,1945.9,1945.6,1.05513309]
["bitfinex","ETHUSD",1771786451275,13.44495454,1945.9,1945.6,1.05513309]
["bitfinex","ETHUSD",1771786452381,14.72971765,1945.9,1945.6,1.05513309]
["bitfinex","ETHUSD",1771786453784,13.44495454,1945.9,1945.6,1.05513309]
["bitfinex","ETHUSD",1771786455581,14.72970733,1945.9,1945.6,1.05513309]
["bitfinex","ETHUSD",1771786456882,13.44495454,1945.9,1945.6,1.05513309]
["bitfinex","ETHUSD",1771786457275,13.44495454,1945.9,1945.7,1.03072516]
["bitfinex","ETHUSD",1771786459400,0.002,1945.9,1945.7,1.03072516]
["bitfinex","ETHUSD",1771786459857,0.002,1945.8,1945.7,1.03072516]
["bitfinex","ETHUSD",1771786460058,0.002,1945.9,1945.7,1.03072516]
["bitfinex","ETHUSD",1771786461298,0.002,1945.9,1945.8,1.03072516]
["bitfinex","ETHUSD",1771786464202,1.09385237,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1771786465976,2.37862259,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1771786467176,1.09185237,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1771786468328,2.37668877,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1771786468994,1.09185237,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1771786474110,2.37868877,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1771786483696,2.37868877,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1771786483697,0.95686325,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1771786484502,0.95886325,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1771786484703,0.95886325,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1771786484905,0.95886325,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1771786485601,0.95686325,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1771786487122,0.95686325,1945.5,1945.1,1.00746034]
["bitfinex","ETHUSD",1771786487783,2.24380009,1945.7,1945.2,1.00646034]
["bitfinex","ETHUSD",1771786489707,1.28693684,1945.7,1945.3,1.00646034]
["bitfinex","ETHUSD",1771786490834,2.24380009,1945.7,1945.3,1.00646034]
["bitfinex","ETHUSD",1771786491314,3.56798854,1945.6,1944.9,0.001]
["bitfinex","ETHUSD",1771786491514,0.95686325,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1771786492082,2.24207813,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1771786496624,2.24207813,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1771786496804,0.95686325,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1771786501430,2.24207942,1945.2,1945.0,0.001]
["bitfinex","ETHUSD",1771786505940,0.95686325,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1771786520864,0.95886325,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1771786521341,0.002,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1771786531456,0.80465161,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1771786534063,2.08993257,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1771786534867,2.08993257,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1771786536261,2.08993257,1945.1,1944.8,0.82746817]
["bitfinex","ETHUSD",1771786541669,1.28728096,1945.1,1944.8,0.001]
["bitfinex","ETHUSD",1771786541878,0.72537739,1945.0,1944.7,0.69977202]
["bitfinex","ETHUSD",1771786542047,0.72537739,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1771786543847,0.72537739,1944.6,1944.3,0.69977202]
["bitfinex","ETHUSD",1771786545753,0.72537739,1944.6,1944.5,0.001]
["bitfinex","ETHUSD",1771786548981,2.0109854,1944.7,1944.5,0.001]
["bitfinex","ETHUSD",1771786553661,0.926,1944.9,1944.5,0.69977202]
["bitfinex","ETHUSD",1771786553862,2.21141393,1944.9,1944.5,0.69977202]
["bitfinex","ETHUSD",1771786554547,1.28738148,1945.0,1944.5,0.69977202]
["bitfinex","ETHUSD",1771786554753,0.002,1945.0,1944.5,0.69977202]
["bitfinex","ETHUSD",1771786555675,0.002,1945.0,1944.6,0.69877202]
["bitfinex","ETHUSD",1771786557382,0.001,1944.9,1944.6,0.69877202]
["bitfinex","ETHUSD",1771786566603,0.001,1944.9,1944.7,0.69877202]
["bitfinex","ETHUSD",1771786570974,0.001,1944.8,1944.7,0.69877202]
["bitfinex","ETHUSD",1771786589130,0.001,1944.8,1944.5,0.62409377]
["bitfinex","ETHUSD",1771786593536,0.002,1944.7,1944.5,0.62409377]
["bitfinex","ETHUSD",1771786605147,0.001,1944.6,1944.5,0.62409377]
["bitfinex","ETHUSD",1771786609854,0.002,1944.7,1944.6,0.60457722]
["bitfinex","ETHUSD",1771786623171,0.002,1944.7,1944.5,0.60557722]
["bitfinex","ETHUSD",1771786623875,0.002,1944.7,1944.5,1.89125402]
["bitfinex","ETHUSD",1771786628981,0.002,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1771786632579,0.002,1944.7,1944.6,0.55975934]
["bitfinex","ETHUSD",1771786637803,1.28733536,1945.1,1944.6,0.55975934]
["bitfinex","ETHUSD",1771786637804,0.83428693,1945.3,1944.9,0.56288964]
["bitfinex","ETHUSD",1771786637955,0.5655689,1945.2,1944.9,0.56288964]
["bitfinex","ETHUSD",1771786640261,0.5655689,1945.2,1944.9,1.84829059]
["bitfinex","ETHUSD",1771786652577,0.5655689,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1771786652884,0.5665689,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1771786654596,0.001,1945.2,1945.0,0.56398964]
["bitfinex","ETHUSD",1771786664286,0.001,1945.2,1945.0,1.84933615]
["bitfinex","ETHUSD",1771786665109,0.001,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1771786674101,0.001,1945.2,1945.1,0.53734163]
["bitfinex","ETHUSD",1771786679807,0.001,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1771786683812,0.001,1945.2,1945.1,0.53734163]
["bitfinex","ETHUSD",1771786684592,0.001,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1771786684800,0.001,1945.2,1945.1,0.53734163]
["bitfinex","ETHUSD",1771786695928,0.001,1945.2,1945.1,1.82262259]
["bitfinex","ETHUSD",1771786696111,0.001,1945.2,1945.1,1.28638096]
["bitfinex","ETHUSD",1771786696431,0.001,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1771786702036,0.001,1945.2,1945.1,0.52989396]
["bitfinex","ETHUSD",1771786704140,0.001,1945.2,1945.1,1.81517492]
["bitfinex","ETHUSD",1771786705515,0.002,1945.3,1945.2,0.52879396]
["bitfinex","ETHUSD",1771786706216,0.002,1945.4,1945.2,1.81397869]
["bitfinex","ETHUSD",1771786710046,0.27065314,1945.5,1945.3,0.52879396]
["bitfinex","ETHUSD",1771786712012,0.002,1945.5,1945.3,1.81388568]
["bitfinex","ETHUSD",1771786713644,0.48662605,1945.5,1945.2,1.28626157]
["bitfinex","ETHUSD",1771786713838,0.48662605,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1771786715851,0.48662605,1945.5,1945.2,1.28631373]
["bitfinex","ETHUSD",1771786718149,0.48462605,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1771786721140,1.76973925,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1771786721327,0.47793902,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1771786724129,0.47793902,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1771786736864,1.76308784,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1771786737068,0.47793902,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1771786740081,0.47793902,1945.1,1945.0,0.0011]
["bitfinex","ETHUSD",1771786740256,0.47793902,1945.1,1944.8,0.0011]
["bitfinex","ETHUSD",1771786740757,1.58159905,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1771786740758,0.266419,1944.6,1944.5,0.52864405]
["bitfinex","ETHUSD",1771786743585,0.47793902,1944.8,1944.5,1.8143216]
["bitfinex","ETHUSD",1771786744678,2.05961286,1945.0,1944.6,0.52764405]
["bitfinex","ETHUSD",1771786744886,0.47793902,1945.0,1944.6,0.52764405]
["bitfinex","ETHUSD",1771786745086,0.47793902,1945.1,1944.6,0.52764405]
["bitfinex","ETHUSD",1771786747383,0.47793902,1945.1,1944.7,0.52764405]
["bitfinex","ETHUSD",1771786747585,1.76322064,1945.1,1944.7,0.52764405]
["bitfinex","ETHUSD",1771786748085,1.76322064,1945.1,1944.7,0.52864405]
["bitfinex","ETHUSD",1771786752781,0.47793902,1945.1,1944.7,0.52864405]
["bitfinex","ETHUSD",1771786753094,0.27070892,1945.2,1944.8,0.4721903]
["bitfinex","ETHUSD",1771786753667,0.77226786,1945.2,1944.9,0.4721903]
["bitfinex","ETHUSD",1771786755287,0.50355894,1945.2,1944.9,0.4721903]
["bitfinex","ETHUSD",1771786756993,0.002,1945.2,1944.9,1.28540452]
["bitfinex","ETHUSD",1771786757293,0.002,1945.2,1945.0,0.4721903]
["bitfinex","ETHUSD",1771786760267,0.001,1945.1,1945.0,0.4721903]
["bitfinex","ETHUSD",1771786791343,0.002,1945.2,1945.1,0.50182367]
["bitfinex","ETHUSD",1771786791518,0.001,1945.2,1945.1,0.50182367]
["bitfinex","ETHUSD",1771786791918,0.001,1945.2,1944.9,5.14164396]
["bitfinex","ETHUSD",1771786791919,0.001,1945.2,1944.9,1.7872122]
["bitfinex","ETHUSD",1771786793647,0.001,1945.2,1944.9,0.50182367]
["bitfinex","ETHUSD",1771786793844,0.50695248,1945.2,1944.9,0.50182367]
["bitfinex","ETHUSD",1771786794226,0.50695248,1945.2,1944.9,1.78723503]
["bitfinex","ETHUSD",1771786795547,0.002,1945.3,1944.9,0.50182367]
["bitfinex","ETHUSD",1771786796252,0.002,1945.3,1945.1,0.50182367]
["bitfinex","ETHUSD",1771786798836,0.50795248,1945.3,1945.0,0.0011]
["bitfinex","ETHUSD",1771786802132,0.002,1945.3,1945.0,0.50292367]
["bitfinex","ETHUSD",1771786805385,0.002,1945.3,1945.1,1.78710463]
["bitfinex","ETHUSD",1771786806980,0.27064496,1945.6,1945.2,0.50182367]
["bitfinex","ETHUSD",1771786807493,0.27064496,1945.6,1945.3,1.28514882]
["bitfinex","ETHUSD",1771786807783,0.27064496,1945.6,1945.4,0.50182367]
["bitfinex","ETHUSD",1771786807960,0.002,1945.6,1945.4,0.50182367]
["bitfinex","ETHUSD",1771786812384,0.48091146,1945.6,1945.2,1.75992523]
["bitfinex","ETHUSD",1771786814293,0.47891146,1945.5,1945.1,1.28633534]
["bitfinex","ETHUSD",1771786814462,0.47891146,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1771786814850,0.47891146,1945.5,1945.1,0.47586217]
["bitfinex","ETHUSD",1771786816987,0.47891146,1945.5,1945.1,1.761125]
["bitfinex","ETHUSD",1771786817278,0.002,1945.6,1945.2,0.48350082]
["bitfinex","ETHUSD",1771786819059,0.002,1945.6,1945.4,0.48350082]
["bitfinex","ETHUSD",1771786820199,0.001,1945.5,1945.4,0.48350082]
["bitfinex","ETHUSD",1771786826517,0.002,1945.7,1945.5,0.48350082]
["bitfinex","ETHUSD",1771786829684,0.002,1945.7,1945.6,0.48350082]
["bitfinex","ETHUSD",1771786836123,0.002,1945.9,1945.6,0.48350082]
["bitfinex","ETHUSD",1771786836330,0.48903403,1946.0,1945.6,0.48350082]
["bitfinex","ETHUSD",1771786838135,0.48903403,1946.0,1945.6,1.76844185]
["bitfinex","ETHUSD",1771786839231,0.48903403,1946.0,1945.6,0.48350082]
["bitfinex","ETHUSD",1771786839736,0.48903403,1946.0,1945.6,1.76845143]
["bitfinex","ETHUSD",1771786841340,0.48903403,1946.0,1945.6,0.48350082]
["bitfinex","ETHUSD",1771786841707,0.48903403,1946.0,1945.6,1.76844885]
["bitfinex","ETHUSD",1771786842538,0.48903403,1946.0,1945.7,0.45842889]
["bitfinex","ETHUSD",1771786843840,0.48903403,1946.0,1945.7,0.45942889]
["bitfinex","ETHUSD",1771786844140,0.002,1945.9,1945.7,0.45942889]
["bitfinex","ETHUSD",1771786856263,0.002,1945.9,1945.8,0.001]
["bitfinex","ETHUSD",1771786860060,0.48873758,1945.9,1945.8,0.001]
["bitfinex","ETHUSD",1771786860225,0.48873758,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1771786861136,0.48673758,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1771786868162,0.48673758,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1771786870847,0.48127185,1945.9,1945.6,0.47142704]
["bitfinex","ETHUSD",1771786872484,0.002,1945.9,1945.6,0.47142704]
["bitfinex","ETHUSD",1771786872959,0.48127185,1945.9,1945.6,0.47142704]
["bitfinex","ETHUSD",1771786880199,0.002,1945.8,1945.6,0.47142704]
["bitfinex","ETHUSD",1771786882851,0.002,1945.8,1945.7,0.47312332]
["bitfinex","ETHUSD",1771786883175,0.75476962,1946.1,1945.8,0.47312332]
["bitfinex","ETHUSD",1771786888074,0.48417949,1946.0,1945.7,0.47312332]
["bitfinex","ETHUSD",1771786892694,0.48417949,1946.0,1945.7,0.47422332]
["bitfinex","ETHUSD",1771786893085,0.001,1945.9,1945.7,0.47422332]
["bitfinex","ETHUSD",1771786899894,0.001,1945.9,1945.8,0.46699456]
["bitfinex","ETHUSD",1771786900273,0.001,1945.9,1945.8,1.75181314]
["bitfinex","ETHUSD",1771786901204,0.001,1945.9,1945.8,0.46699456]
["bitfinex","ETHUSD",1771786905107,0.001,1945.9,1945.8,0.46799456]
["bitfinex","ETHUSD",1771786905576,0.001,1945.9,1945.8,1.75281314]
["bitfinex","ETHUSD",1771786906184,0.002,1946.0,1945.9,0.46699456]
["bitfinex","ETHUSD",1771786906504,0.33429341,1946.4,1945.9,0.46699456]
["bitfinex","ETHUSD",1771786908015,0.33429341,1946.4,1946.1,0.46699456]
["bitfinex","ETHUSD",1771786917716,0.33429341,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771786917915,0.002,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771786921827,0.002,1946.4,1946.3,0.46699456]
["bitfinex","ETHUSD",1771786922035,0.26852013,1946.6,1946.3,0.46699456]
["bitfinex","ETHUSD",1771786922589,0.926,1946.7,1946.3,0.46699456]
["bitfinex","ETHUSD",1771786922997,2.21022694,1946.7,1946.3,0.46699456]
["bitfinex","ETHUSD",1771786923194,1.7517114,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1771786923434,1.28432234,1946.6,1946.2,0.001]
["bitfinex","ETHUSD",1771786923597,1.28432234,1946.6,1946.2,0.46799456]
["bitfinex","ETHUSD",1771786923806,0.46729341,1946.6,1946.2,0.46799456]
["bitfinex","ETHUSD",1771786928030,0.46729341,1946.6,1946.3,0.46699456]
["bitfinex","ETHUSD",1771786929212,1.75159892,1946.6,1946.3,0.46699456]
["bitfinex","ETHUSD",1771786929726,1.75159892,1946.6,1946.2,0.55404209]
["bitfinex","ETHUSD",1771786929931,0.54568426,1946.5,1946.2,0.55404209]
["bitfinex","ETHUSD",1771786930435,0.54568426,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1771786931134,1.83521829,1946.6,1946.2,0.55404209]
["bitfinex","ETHUSD",1771786931356,1.83521829,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771786931518,0.002,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771786934738,0.002,1946.5,1946.3,0.52758552]
["bitfinex","ETHUSD",1771786937011,0.53384875,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771786940146,0.53184875,1946.4,1946.0,0.52758552]
["bitfinex","ETHUSD",1771786942127,0.53184875,1946.4,1946.0,0.25909312]
["bitfinex","ETHUSD",1771786942545,1.81627229,1946.4,1946.0,0.25909312]
["bitfinex","ETHUSD",1771786942744,0.53184875,1946.3,1946.0,0.25909312]
["bitfinex","ETHUSD",1771786945546,0.53184875,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771786945922,0.53384875,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771786948426,0.53184875,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1771786950549,0.002,1946.3,1946.1,0.52658552]
["bitfinex","ETHUSD",1771786953954,0.002,1946.3,1946.2,0.52658552]
["bitfinex","ETHUSD",1771786954269,0.002,1946.4,1946.2,0.52658552]
["bitfinex","ETHUSD",1771786958456,0.002,1946.3,1946.2,0.52658552]
["bitfinex","ETHUSD",1771786967941,0.002,1946.4,1946.2,0.59547131]
["bitfinex","ETHUSD",1771786970091,0.002,1946.4,1946.3,0.59547131]
["bitfinex","ETHUSD",1771786970676,0.002,1946.4,1946.3,0.59647131]
["bitfinex","ETHUSD",1771786978879,0.001,1946.4,1946.3,0.59376857]
["bitfinex","ETHUSD",1771786979081,0.60278464,1946.6,1946.3,0.59376857]
["bitfinex","ETHUSD",1771786979579,0.60778464,1946.7,1946.4,0.59547131]
["bitfinex","ETHUSD",1771786980601,1.89199129,1946.8,1946.4,0.59547131]
["bitfinex","ETHUSD",1771786981309,0.60778464,1946.7,1946.4,0.59547131]
["bitfinex","ETHUSD",1771786982900,0.926,1946.9,1946.5,0.59547131]
["bitfinex","ETHUSD",1771786983490,1.53378464,1946.9,1946.5,0.59547131]
["bitfinex","ETHUSD",1771786984082,1.52585534,1946.9,1946.5,0.59547131]
["bitfinex","ETHUSD",1771786984502,0.002,1946.6,1946.5,0.59547131]
["bitfinex","ETHUSD",1771786984707,1.52585534,1946.9,1946.5,0.59547131]
["bitfinex","ETHUSD",1771786984925,0.002,1946.7,1946.5,0.59547131]
["bitfinex","ETHUSD",1771786985207,0.002,1946.7,1946.6,0.59547131]
["bitfinex","ETHUSD",1771786985514,0.002,1946.7,1946.4,2.17693172]
["bitfinex","ETHUSD",1771786985680,0.002,1946.7,1946.4,1.88085232]
["bitfinex","ETHUSD",1771786987636,0.60978464,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1771786987794,0.60778464,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771786988190,0.002,1946.7,1946.4,0.63478736]
["bitfinex","ETHUSD",1771786996142,0.002,1946.7,1946.4,1.9192069]
["bitfinex","ETHUSD",1771786996448,0.002,1946.7,1946.4,0.63478736]
["bitfinex","ETHUSD",1771786996739,0.002,1946.7,1946.4,0.61788948]
["bitfinex","ETHUSD",1771786996943,0.002,1946.6,1946.4,0.61788948]
["bitfinex","ETHUSD",1771786997244,0.002,1946.6,1946.4,0.61888948]
["bitfinex","ETHUSD",1771786997545,0.002,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771786997546,0.66739937,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771787004330,0.002,1946.6,1946.4,0.6702659]
["bitfinex","ETHUSD",1771787008437,0.002,1946.6,1946.4,1.95467906]
["bitfinex","ETHUSD",1771787009662,0.002,1946.6,1946.4,0.6702659]
["bitfinex","ETHUSD",1771787009963,0.002,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771787010365,0.66739937,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771787014244,0.002,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771787025388,0.60461193,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771787031996,0.60261193,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771787034391,0.60461193,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771787034595,0.60461193,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771787040300,0.86909933,1945.9,1945.8,0.001]
["bitfinex","ETHUSD",1771787046006,0.60261193,1945.9,1945.8,0.001]
["bitfinex","ETHUSD",1771787051117,0.62277175,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1771787051283,0.2654874,1945.6,1945.5,0.65176758]
["bitfinex","ETHUSD",1771787053014,0.2654874,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1771787053208,0.88825915,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1771787053720,2.1732098,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1771787056296,2.1732098,1945.6,1945.3,0.001]
["bitfinex","ETHUSD",1771787056906,1.9077224,1945.6,1945.3,0.001]
["bitfinex","ETHUSD",1771787057414,0.62277175,1945.6,1945.3,0.36536404]
["bitfinex","ETHUSD",1771787058515,0.62277175,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1771787059686,1.9077224,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1771787064620,0.62277175,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1771787064825,1.9077224,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1771787065394,1.9064608,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1771787065599,0.002,1945.8,1945.5,0.63085144]
["bitfinex","ETHUSD",1771787065910,0.002,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1771787066216,0.002,1945.9,1945.6,0.62985144]
["bitfinex","ETHUSD",1771787066622,0.66579999,1946.0,1945.8,1.28481858]
["bitfinex","ETHUSD",1771787066823,0.66579999,1946.0,1945.9,0.62985144]
["bitfinex","ETHUSD",1771787070823,0.002,1946.1,1945.9,0.62985144]
["bitfinex","ETHUSD",1771787079518,1.28455327,1946.3,1945.8,1.28480137]
["bitfinex","ETHUSD",1771787079723,1.55303201,1946.4,1945.9,0.60051309]
["bitfinex","ETHUSD",1771787082449,1.55303201,1946.4,1946.0,0.001]
["bitfinex","ETHUSD",1771787082618,1.55303201,1946.4,1946.1,0.60051309]
["bitfinex","ETHUSD",1771787082814,0.002,1946.3,1946.1,0.60051309]
["bitfinex","ETHUSD",1771787085552,0.002,1946.4,1946.3,0.60051309]
["bitfinex","ETHUSD",1771787092058,0.928,1946.7,1946.3,1.28448851]
["bitfinex","ETHUSD",1771787092233,0.926,1946.7,1946.4,0.60051309]
["bitfinex","ETHUSD",1771787092556,0.926,1946.7,1946.5,0.60051309]
["bitfinex","ETHUSD",1771787096466,0.002,1946.6,1946.5,0.60051309]
["bitfinex","ETHUSD",1771787100653,0.56467711,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771787120295,0.56467711,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771787124508,0.002,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771787124707,0.002,1946.7,1946.5,0.58334956]
["bitfinex","ETHUSD",1771787125897,0.002,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771787126099,0.002,1946.8,1946.6,0.58234956]
["bitfinex","ETHUSD",1771787127512,0.002,1946.8,1946.6,1.8666346]
["bitfinex","ETHUSD",1771787127676,0.002,1946.8,1946.6,1.28428504]
["bitfinex","ETHUSD",1771787127878,0.02000778,1947.2,1946.7,0.58234956]
["bitfinex","ETHUSD",1771787128117,0.58500275,1947.3,1946.7,0.58234956]
["bitfinex","ETHUSD",1771787129143,0.58500275,1947.3,1946.9,0.58234956]
["bitfinex","ETHUSD",1771787130298,0.58500275,1947.2,1946.7,1.86652323]
["bitfinex","ETHUSD",1771787130498,0.58500275,1947.1,1946.5,0.58334956]
["bitfinex","ETHUSD",1771787131428,0.58500275,1947.1,1946.5,1.86769954]
["bitfinex","ETHUSD",1771787131724,0.58500275,1946.9,1946.5,1.86769954]
["bitfinex","ETHUSD",1771787132116,0.58500275,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771787134828,0.58500275,1946.9,1946.6,0.58334956]
["bitfinex","ETHUSD",1771787137731,0.58500275,1946.9,1946.6,1.86762057]
["bitfinex","ETHUSD",1771787138424,0.58500275,1946.9,1946.6,0.58334956]
["bitfinex","ETHUSD",1771787139025,0.58500275,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771787143045,0.58500275,1946.9,1946.6,0.57026707]
["bitfinex","ETHUSD",1771787144364,0.58500275,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1771787154374,0.56974788,1947.1,1946.7,0.57026707]
["bitfinex","ETHUSD",1771787155383,0.56974788,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1771787157280,0.56974788,1947.1,1946.8,0.56926707]
["bitfinex","ETHUSD",1771787157781,0.56974788,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771787158878,0.56774788,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771787162165,0.002,1947.1,1946.8,0.57026707]
["bitfinex","ETHUSD",1771787168594,0.002,1947.1,1946.9,0.55814371]
["bitfinex","ETHUSD",1771787170276,0.002,1947.1,1947.0,0.55814371]
["bitfinex","ETHUSD",1771787170593,0.002,1947.2,1947.0,0.55814371]
["bitfinex","ETHUSD",1771787173072,0.54539048,1947.2,1946.9,1.28408925]
["bitfinex","ETHUSD",1771787173395,0.002,1947.2,1947.0,0.55814371]
["bitfinex","ETHUSD",1771787177103,0.002,1947.3,1947.1,0.53085529]
["bitfinex","ETHUSD",1771787180994,0.002,1947.3,1947.2,0.53085529]
["bitfinex","ETHUSD",1771787184416,0.52900522,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771787184912,0.52900522,1947.3,1946.9,0.53185529]
["bitfinex","ETHUSD",1771787187021,0.52900522,1947.3,1947.0,0.53085529]
["bitfinex","ETHUSD",1771787192118,0.52900522,1947.3,1947.0,1.81487543]
["bitfinex","ETHUSD",1771787193226,0.52900522,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771787193601,0.002,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771787195330,0.002,1947.2,1947.1,0.53185529]
["bitfinex","ETHUSD",1771787200133,0.002,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771787204223,0.002,1947.2,1947.1,0.53056338]
["bitfinex","ETHUSD",1771787210450,0.002,1947.2,1947.1,1.81452414]
["bitfinex","ETHUSD",1771787210824,0.002,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771787215034,0.5328943,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771787215646,0.002,1947.2,1947.0,0.53056338]
["bitfinex","ETHUSD",1771787217341,0.002,1947.2,1947.1,0.52956338]
["bitfinex","ETHUSD",1771787219671,0.002,1947.2,1947.1,0.53056338]
["bitfinex","ETHUSD",1771787224178,0.002,1947.2,1947.1,1.81452414]
["bitfinex","ETHUSD",1771787224579,0.002,1947.2,1947.1,0.53056338]
["bitfinex","ETHUSD",1771787227700,0.002,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771787244117,0.48924163,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771787246393,0.48724163,1947.1,1947.0,0.001]
["bitfinex","ETHUSD",1771787246895,0.48924163,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771787247099,0.48724163,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771787248196,0.48724163,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1771787250619,0.48724163,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1771787251392,0.48724163,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1771787251593,0.48724163,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1771787252707,0.48724163,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771787255519,0.48724163,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771787259839,0.52826111,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771787262232,0.52826111,1946.6,1946.2,0.50465146]
["bitfinex","ETHUSD",1771787262733,0.52826111,1946.6,1946.3,0.50365146]
["bitfinex","ETHUSD",1771787263518,0.52826111,1946.8,1946.3,0.50365146]
["bitfinex","ETHUSD",1771787264546,0.52826111,1946.8,1946.4,1.28442252]
["bitfinex","ETHUSD",1771787267544,0.52826111,1946.8,1946.4,1.28542252]
["bitfinex","ETHUSD",1771787267746,0.53026111,1946.7,1946.4,1.28542252]
["bitfinex","ETHUSD",1771787268546,0.53026111,1946.7,1946.4,1.78907398]
["bitfinex","ETHUSD",1771787269650,0.002,1946.7,1946.5,0.50365146]
["bitfinex","ETHUSD",1771787276459,0.53026111,1946.7,1946.4,0.50465146]
["bitfinex","ETHUSD",1771787279969,0.002,1946.6,1946.4,0.50465146]
["bitfinex","ETHUSD",1771787280264,0.002,1946.6,1946.4,1.78906632]
["bitfinex","ETHUSD",1771787281043,0.002,1946.6,1946.5,0.50365146]
["bitfinex","ETHUSD",1771787282241,0.002,1946.6,1946.4,0.50465146]
["bitfinex","ETHUSD",1771787282646,0.53026111,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771787289779,1.81455872,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771787290466,0.51544439,1946.4,1945.8,0.51515814]
["bitfinex","ETHUSD",1771787290663,0.51544439,1946.5,1946.1,0.51515814]
["bitfinex","ETHUSD",1771787290975,0.51744439,1946.6,1946.1,0.51515814]
["bitfinex","ETHUSD",1771787291682,0.002,1946.6,1946.3,0.51515814]
["bitfinex","ETHUSD",1771787292040,0.002,1946.5,1946.3,0.51515814]
["bitfinex","ETHUSD",1771787298878,0.49597764,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1771787299249,0.002,1946.5,1946.2,0.4787688]
["bitfinex","ETHUSD",1771787299756,0.49597764,1946.5,1946.2,0.4787688]
["bitfinex","ETHUSD",1771787300072,0.002,1946.5,1946.2,0.4787688]
["bitfinex","ETHUSD",1771787304097,0.002,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771787304968,0.49597764,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771787308599,0.49397764,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771787309175,0.002,1946.5,1946.3,0.4787688]
["bitfinex","ETHUSD",1771787309492,0.49397764,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771787310370,0.49597764,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1771787312400,0.49597764,1946.5,1946.2,0.4787688]
["bitfinex","ETHUSD",1771787312578,0.49597764,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1771787313198,0.49397764,1946.4,1946.1,0.4187688]
["bitfinex","ETHUSD",1771787315699,1.7804023,1946.4,1946.1,0.4187688]
["bitfinex","ETHUSD",1771787316689,0.49597764,1946.4,1946.1,0.4187688]
["bitfinex","ETHUSD",1771787318375,0.49597764,1946.4,1946.1,1.70336842]
["bitfinex","ETHUSD",1771787318696,0.002,1946.4,1946.2,0.50544844]
["bitfinex","ETHUSD",1771787324602,0.49913921,1946.4,1946.0,1.79113497]
["bitfinex","ETHUSD",1771787325290,0.49913921,1946.4,1946.1,0.50544844]
["bitfinex","ETHUSD",1771787326485,0.49713921,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1771787330380,0.002,1946.3,1946.0,0.50644844]
["bitfinex","ETHUSD",1771787331283,0.002,1946.3,1946.1,0.50544844]
["bitfinex","ETHUSD",1771787335510,1e-08,1946.5,1946.2,0.50544844]
["bitfinex","ETHUSD",1771787336023,1e-08,1946.5,1946.3,0.50544844]
["bitfinex","ETHUSD",1771787339314,0.001,1946.4,1946.3,0.50544844]
["bitfinex","ETHUSD",1771787340636,0.001,1946.4,1946.3,1.78993695]
["bitfinex","ETHUSD",1771787341041,0.001,1946.4,1946.3,0.50544844]
["bitfinex","ETHUSD",1771787341535,0.49813921,1946.4,1946.2,1.28560119]
["bitfinex","ETHUSD",1771787346341,0.001,1946.4,1946.3,0.50544844]
["bitfinex","ETHUSD",1771787348440,0.001,1946.4,1946.3,1.78993695]
["bitfinex","ETHUSD",1771787351241,0.001,1946.4,1946.3,1.79093695]
["bitfinex","ETHUSD",1771787352847,0.001,1946.4,1946.3,0.50644844]
["bitfinex","ETHUSD",1771787353343,0.001,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771787353548,0.50989141,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771787353744,0.001,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771787356046,0.46424713,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1771787356219,0.46524713,1946.4,1946.0,1.79035751]
["bitfinex","ETHUSD",1771787362462,0.46424713,1946.3,1946.0,0.50567558]
["bitfinex","ETHUSD",1771787362960,0.46424713,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771787374770,0.46524713,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771787379583,0.001,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771787379995,0.001,1946.3,1946.1,0.50256623]
["bitfinex","ETHUSD",1771787381986,0.001,1946.3,1946.1,1.78717523]
["bitfinex","ETHUSD",1771787382294,0.001,1946.3,1946.1,0.50256623]
["bitfinex","ETHUSD",1771787385401,0.001,1946.3,1946.1,1.787183]
["bitfinex","ETHUSD",1771787385966,0.001,1946.3,1946.1,0.50256623]
["bitfinex","ETHUSD",1771787386496,0.001,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771787389420,0.001,1946.3,1946.2,0.50256623]
["bitfinex","ETHUSD",1771787392078,0.001,1946.4,1946.3,0.50156623]
["bitfinex","ETHUSD",1771787392977,1e-08,1946.5,1946.3,0.50156623]
["bitfinex","ETHUSD",1771787394301,0.002,1946.6,1946.3,0.50156623]
["bitfinex","ETHUSD",1771787394507,0.002,1946.7,1946.5,0.50156623]
["bitfinex","ETHUSD",1771787395578,0.002,1946.8,1946.5,0.50156623]
["bitfinex","ETHUSD",1771787395783,0.00053886,1947.1,1946.5,0.50156623]
["bitfinex","ETHUSD",1771787396685,0.48211087,1947.1,1946.6,1.28429055]
["bitfinex","ETHUSD",1771787396986,0.48211087,1947.1,1946.7,0.50156623]
["bitfinex","ETHUSD",1771787399309,0.48211087,1947.1,1946.7,1.78573681]
["bitfinex","ETHUSD",1771787399610,0.001,1947.0,1946.7,1.78573681]
["bitfinex","ETHUSD",1771787400207,0.48257201,1947.0,1946.4,1.78598875]
["bitfinex","ETHUSD",1771787400408,0.48157201,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1771787400611,0.48157201,1946.8,1946.4,0.50156623]
["bitfinex","ETHUSD",1771787402110,0.48157201,1946.8,1946.3,0.50266623]
["bitfinex","ETHUSD",1771787404016,0.48157201,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1771787409327,1.28423057,1946.7,1946.3,0.0011]
["bitfinex","ETHUSD",1771787409534,0.47408646,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1771787411000,0.47508646,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1771787413518,0.42370956,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1771787417824,0.42370956,1946.6,1946.3,0.50756151]
["bitfinex","ETHUSD",1771787422530,0.42370956,1946.6,1946.4,0.0011]
["bitfinex","ETHUSD",1771787428038,0.50246597,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1771787433420,1.28437454,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1771787433621,0.50246597,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771787434020,0.50246597,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1771787439257,0.50246597,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1771787439258,0.48434216,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771787440244,0.48434216,1946.1,1945.7,0.001]
["bitfinex","ETHUSD",1771787440458,0.48434216,1945.9,1945.4,0.0011]
["bitfinex","ETHUSD",1771787440969,1.28455451,1946.2,1945.3,0.001]
["bitfinex","ETHUSD",1771787440970,0.48434216,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1771787442342,0.48434216,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1771787442859,1.28493444,1945.7,1945.3,0.49871152]
["bitfinex","ETHUSD",1771787442860,1.7692766,1945.7,1945.3,0.49871152]
["bitfinex","ETHUSD",1771787443032,1.28493444,1945.7,1945.3,0.49871152]
["bitfinex","ETHUSD",1771787443229,1.76921245,1945.8,1945.3,0.49871152]
["bitfinex","ETHUSD",1771787445057,0.48434216,1945.7,1945.3,0.49871152]
["bitfinex","ETHUSD",1771787445936,0.48434216,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1771787447355,1.7692719,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1771787449863,1.7692719,1945.7,1945.4,0.49871152]
["bitfinex","ETHUSD",1771787452673,0.48434216,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1771787454783,1.76931967,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1771787456286,0.48434216,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1771787456661,0.48434216,1945.5,1945.1,0.001]
["bitfinex","ETHUSD",1771787456662,0.48434216,1945.4,1945.1,0.001]
["bitfinex","ETHUSD",1771787456851,1.76949098,1945.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1771787457396,1.76949098,1945.3,1945.0,0.49925038]
["bitfinex","ETHUSD",1771787458166,1.76949098,1945.3,1944.4,0.926]
["bitfinex","ETHUSD",1771787458167,0.48434216,1945.2,1944.5,0.49771152]
["bitfinex","ETHUSD",1771787458856,1.7696892,1945.0,1944.5,0.49771152]
["bitfinex","ETHUSD",1771787460889,1.76988748,1944.7,1944.3,0.49771152]
["bitfinex","ETHUSD",1771787461101,0.48434216,1944.6,1944.3,0.49771152]
["bitfinex","ETHUSD",1771787461259,0.48434216,1944.6,1944.1,0.49771152]
["bitfinex","ETHUSD",1771787461985,0.48434216,1944.6,1944.0,0.49925038]
["bitfinex","ETHUSD",1771787462366,0.48434216,1944.6,1944.0,1.78525444]
["bitfinex","ETHUSD",1771787462563,0.48434216,1944.6,1944.1,0.49771152]
["bitfinex","ETHUSD",1771787462794,0.48434216,1944.8,1944.3,0.29635165]
["bitfinex","ETHUSD",1771787463085,5.14147937,1945.0,1944.6,0.49771152]
["bitfinex","ETHUSD",1771787463086,0.48434216,1945.0,1944.6,0.49771152]
["bitfinex","ETHUSD",1771787463274,1.28528096,1945.1,1944.6,0.49771152]
["bitfinex","ETHUSD",1771787463461,1.76962312,1945.1,1944.6,0.49771152]
["bitfinex","ETHUSD",1771787463863,0.48434216,1945.0,1944.6,0.49771152]
["bitfinex","ETHUSD",1771787465202,1.76970832,1945.0,1944.6,0.49771152]
["bitfinex","ETHUSD",1771787465803,0.48434216,1944.9,1944.6,0.49771152]
["bitfinex","ETHUSD",1771787466106,0.48434216,1944.7,1944.2,0.49771152]
["bitfinex","ETHUSD",1771787467499,0.48434216,1944.6,1944.2,0.49771152]
["bitfinex","ETHUSD",1771787469786,1.76996643,1944.6,1944.2,0.49771152]
["bitfinex","ETHUSD",1771787470413,0.48434216,1944.6,1944.2,0.49771152]
["bitfinex","ETHUSD",1771787470981,0.48434216,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1771787471217,0.45362774,1944.5,1944.1,0.49535861]
["bitfinex","ETHUSD",1771787471420,0.45362774,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1771787473084,1.7393266,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1771787473887,0.45362774,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771787475328,0.48569904,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771787476021,1.77156429,1944.3,1944.0,0.46803775]
["bitfinex","ETHUSD",1771787476985,1.77156429,1944.3,1943.6,0.46539889]
["bitfinex","ETHUSD",1771787476986,0.78205069,1944.2,1943.6,0.46539889]
["bitfinex","ETHUSD",1771787477193,0.78205069,1944.2,1943.5,5.14533596]
["bitfinex","ETHUSD",1771787477194,0.48569904,1944.1,1943.7,0.46539889]
["bitfinex","ETHUSD",1771787478219,0.48569904,1944.0,1943.5,0.46539889]
["bitfinex","ETHUSD",1771787481424,0.48569904,1943.9,1943.3,0.46539889]
["bitfinex","ETHUSD",1771787482299,1.58238207,1944.0,1943.1,0.46539889]
["bitfinex","ETHUSD",1771787482300,0.48569904,1943.5,1943.1,0.46539889]
["bitfinex","ETHUSD",1771787482498,0.48569904,1943.5,1943.2,0.46539889]
["bitfinex","ETHUSD",1771787483098,0.48569904,1943.5,1943.0,0.00153886]
["bitfinex","ETHUSD",1771787483299,0.48569904,1943.2,1942.5,1.75236313]
["bitfinex","ETHUSD",1771787483500,5.44197885,1943.4,1942.7,0.29635165]
["bitfinex","ETHUSD",1771787483501,0.48569904,1943.4,1942.7,0.29635165]
["bitfinex","ETHUSD",1771787483827,0.48569904,1943.4,1942.8,0.46539889]
["bitfinex","ETHUSD",1771787484242,0.48569904,1943.3,1942.5,1.28696424]
["bitfinex","ETHUSD",1771787484401,0.29635165,1943.4,1942.4,0.46539889]
["bitfinex","ETHUSD",1771787484402,0.48569904,1943.1,1942.4,0.46539889]
["bitfinex","ETHUSD",1771787485106,0.48569904,1943.1,1942.3,1.58345474]
["bitfinex","ETHUSD",1771787485333,0.48569904,1942.7,1942.3,1.75250198]
["bitfinex","ETHUSD",1771787485505,0.48569904,1942.9,1942.4,0.46539889]
["bitfinex","ETHUSD",1771787485709,1.77234026,1943.1,1942.4,0.46539889]
["bitfinex","ETHUSD",1771787486318,1.77234026,1943.1,1942.3,1.58345474]
["bitfinex","ETHUSD",1771787486319,0.48569904,1943.0,1942.3,1.58345474]
["bitfinex","ETHUSD",1771787486520,0.48569904,1942.8,1942.1,0.46539889]
["bitfinex","ETHUSD",1771787487609,0.48569904,1942.8,1942.3,0.46539889]
["bitfinex","ETHUSD",1771787487808,1.77225143,1943.2,1942.5,0.46539889]
["bitfinex","ETHUSD",1771787488021,0.48569904,1943.1,1942.5,0.46539889]
["bitfinex","ETHUSD",1771787489650,0.48569904,1943.0,1942.5,0.46539889]
["bitfinex","ETHUSD",1771787489935,0.48569904,1943.0,1942.6,0.46539889]
["bitfinex","ETHUSD",1771787495039,0.48569904,1943.0,1942.6,1.75232634]
["bitfinex","ETHUSD",1771787495856,0.48569904,1943.0,1942.7,0.46649889]
["bitfinex","ETHUSD",1771787496140,0.48569904,1943.2,1942.8,0.46539889]
["bitfinex","ETHUSD",1771787498439,0.48569904,1943.2,1942.8,1.75218231]
["bitfinex","ETHUSD",1771787498628,0.48569904,1943.2,1942.9,0.47548635]
["bitfinex","ETHUSD",1771787505831,0.46657041,1943.4,1942.9,0.47548635]
["bitfinex","ETHUSD",1771787507868,0.46657041,1943.4,1943.0,0.47548635]
["bitfinex","ETHUSD",1771787507869,0.46657041,1943.3,1943.0,0.47548635]
["bitfinex","ETHUSD",1771787508167,0.46657041,1943.3,1942.9,0.47658635]
["bitfinex","ETHUSD",1771787508458,0.46757041,1943.2,1942.9,0.47658635]
["bitfinex","ETHUSD",1771787509931,0.46757041,1943.2,1942.9,1.76328269]
["bitfinex","ETHUSD",1771787510966,0.46757041,1943.2,1942.9,0.47658635]
["bitfinex","ETHUSD",1771787511170,0.46757041,1943.2,1942.9,0.0011]
["bitfinex","ETHUSD",1771787511347,0.46657041,1943.1,1942.9,0.0011]
["bitfinex","ETHUSD",1771787512364,0.46657041,1943.1,1942.8,0.32911535]
["bitfinex","ETHUSD",1771787513281,0.46657041,1943.1,1942.7,1.28796707]
["bitfinex","ETHUSD",1771787513573,0.46657041,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1771787513741,0.46657041,1943.1,1942.7,0.40565932]
["bitfinex","ETHUSD",1771787514760,1.28660869,1943.1,1942.7,0.0011]
["bitfinex","ETHUSD",1771787514960,0.46657041,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1771787515659,1.28660869,1943.1,1942.7,0.40565932]
["bitfinex","ETHUSD",1771787515880,1.75413959,1943.2,1942.7,0.40565932]
["bitfinex","ETHUSD",1771787516274,0.46657041,1943.1,1942.7,0.40565932]
["bitfinex","ETHUSD",1771787520079,0.46657041,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1771787520881,0.46757041,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1771787521570,0.46757041,1943.0,1942.7,0.40675932]
["bitfinex","ETHUSD",1771787522879,0.46757041,1943.0,1942.7,1.69362185]
["bitfinex","ETHUSD",1771787523046,0.001,1943.0,1942.8,0.40565932]
["bitfinex","ETHUSD",1771787524748,0.46757041,1943.0,1942.7,1.69362426]
["bitfinex","ETHUSD",1771787529899,0.46757041,1943.0,1942.8,0.40565932]
["bitfinex","ETHUSD",1771787529900,0.001,1943.0,1942.8,0.40565932]
["bitfinex","ETHUSD",1771787532914,0.001,1943.0,1942.8,1.69352563]
["bitfinex","ETHUSD",1771787533811,0.001,1942.9,1942.8,1.69352563]
["bitfinex","ETHUSD",1771787534314,1e-08,1943.2,1942.9,0.40565932]
["bitfinex","ETHUSD",1771787534613,0.49150541,1943.4,1942.9,0.40565932]
["bitfinex","ETHUSD",1771787535505,0.49150541,1943.4,1943.0,1.74632504]
["bitfinex","ETHUSD",1771787538602,0.45613651,1943.5,1943.1,0.45965495]
["bitfinex","ETHUSD",1771787540943,0.45613651,1943.5,1943.2,1.28653766]
["bitfinex","ETHUSD",1771787541145,0.45613651,1943.5,1943.2,1.74619261]
["bitfinex","ETHUSD",1771787542043,0.45613651,1943.5,1943.2,0.45965495]
["bitfinex","ETHUSD",1771787542829,0.45613651,1943.8,1943.3,0.45965495]
["bitfinex","ETHUSD",1771787543169,0.45613651,1943.8,1943.4,0.45965495]
["bitfinex","ETHUSD",1771787545926,0.45613651,1943.8,1943.5,0.45965495]
["bitfinex","ETHUSD",1771787546649,0.928,1943.9,1943.5,0.45965495]
["bitfinex","ETHUSD",1771787547236,1.38413651,1943.9,1943.5,0.45965495]
["bitfinex","ETHUSD",1771787548454,1.38413651,1943.9,1943.6,1.74592784]
["bitfinex","ETHUSD",1771787548625,0.928,1943.9,1943.7,0.45965495]
["bitfinex","ETHUSD",1771787549166,0.928,1943.9,1943.3,5.1468954]
["bitfinex","ETHUSD",1771787549167,0.45613651,1943.8,1943.3,0.0011]
["bitfinex","ETHUSD",1771787549333,0.45613651,1943.8,1943.3,1.28756734]
["bitfinex","ETHUSD",1771787549773,0.45613651,1943.8,1943.3,1.74722229]
["bitfinex","ETHUSD",1771787555945,0.45613651,1943.7,1943.3,1.74722229]
["bitfinex","ETHUSD",1771787557961,0.45713651,1943.7,1943.3,1.74722229]
["bitfinex","ETHUSD",1771787562342,0.45713651,1943.7,1943.3,1.76014305]
["bitfinex","ETHUSD",1771787566569,0.45713651,1943.7,1943.3,1.28756734]
["bitfinex","ETHUSD",1771787566740,0.45713651,1943.7,1943.4,0.47257571]
["bitfinex","ETHUSD",1771787569672,0.001,1943.6,1943.4,0.47257571]
["bitfinex","ETHUSD",1771787581291,0.001,1943.5,1943.4,0.47257571]
["bitfinex","ETHUSD",1771787583197,0.001,1943.5,1943.3,1.28756734]
["bitfinex","ETHUSD",1771787583510,0.001,1943.5,1943.3,0.47367571]
["bitfinex","ETHUSD",1771787588203,0.001,1943.5,1943.3,1.76010252]
["bitfinex","ETHUSD",1771787589097,0.001,1943.5,1943.3,1.75100152]
["bitfinex","ETHUSD",1771787592991,0.001,1943.5,1943.3,1.75210152]
["bitfinex","ETHUSD",1771787593195,0.001,1943.4,1943.3,1.75210152]
["bitfinex","ETHUSD",1771787596299,0.001,1943.6,1943.4,0.49984606]
["bitfinex","ETHUSD",1771787596804,0.46201618,1943.9,1943.5,0.49984606]
["bitfinex","ETHUSD",1771787598281,0.46201618,1943.9,1943.6,1.28627289]
["bitfinex","ETHUSD",1771787598493,0.46201618,1943.9,1943.6,1.78611895]
["bitfinex","ETHUSD",1771787601195,0.001,1943.9,1943.7,0.49984606]
["bitfinex","ETHUSD",1771787603228,0.001,1943.9,1943.8,1.28614054]
["bitfinex","ETHUSD",1771787603433,0.001,1943.9,1943.8,1.7859866]
["bitfinex","ETHUSD",1771787604030,0.46201618,1943.9,1943.4,2.08314301]
["bitfinex","ETHUSD",1771787604222,0.46201618,1943.9,1943.6,0.49984606]
["bitfinex","ETHUSD",1771787605103,0.46201618,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771787608438,0.001,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771787617849,0.46201618,1943.9,1943.5,1.28742329]
["bitfinex","ETHUSD",1771787619545,0.4544745,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1771787619854,0.4544745,1943.8,1943.5,1.2874319]
["bitfinex","ETHUSD",1771787624058,0.4544745,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1771787628962,0.4544745,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771787629167,0.4554745,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771787636568,0.4544745,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771787636971,0.4544745,1943.7,1943.3,0.49899354]
["bitfinex","ETHUSD",1771787637342,0.4544745,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1771787638570,0.4544745,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1771787638743,0.4544745,1943.6,1943.3,0.49899354]
["bitfinex","ETHUSD",1771787639770,1.74166673,1943.8,1943.3,0.49899354]
["bitfinex","ETHUSD",1771787639982,0.4544745,1943.7,1943.3,0.49899354]
["bitfinex","ETHUSD",1771787640985,0.4544745,1943.7,1943.3,1.78544246]
["bitfinex","ETHUSD",1771787641363,0.4544745,1943.7,1943.4,0.0011]
["bitfinex","ETHUSD",1771787641564,0.4554745,1943.7,1943.4,0.0011]
["bitfinex","ETHUSD",1771787645466,0.001,1943.7,1943.4,0.49899354]
["bitfinex","ETHUSD",1771787651407,0.001,1943.7,1943.5,0.46426374]
["bitfinex","ETHUSD",1771787653708,0.001,1943.7,1943.5,0.46536374]
["bitfinex","ETHUSD",1771787654003,0.001,1943.6,1943.5,0.46536374]
["bitfinex","ETHUSD",1771787655683,0.001,1943.6,1943.5,1.75170281]
["bitfinex","ETHUSD",1771787671422,0.001,1943.7,1943.5,1.75170281]
["bitfinex","ETHUSD",1771787675232,0.001,1943.7,1943.6,0.4505955]
["bitfinex","ETHUSD",1771787675432,0.001,1943.9,1943.6,0.4505955]
["bitfinex","ETHUSD",1771787676707,0.001,1943.9,1943.7,1.73680221]
["bitfinex","ETHUSD",1771787689274,0.001,1943.9,1943.7,2.03356833]
["bitfinex","ETHUSD",1771787689452,0.001,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771787691072,0.49829272,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1771787692985,0.49829272,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1771787698859,0.45271461,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1771787700292,0.45271461,1944.2,1943.9,0.46205539]
["bitfinex","ETHUSD",1771787700496,0.45271461,1944.2,1944.0,0.29676612]
["bitfinex","ETHUSD",1771787701487,0.45271461,1944.2,1943.9,1.748073]
["bitfinex","ETHUSD",1771787706603,0.45271461,1944.3,1943.9,1.748073]
["bitfinex","ETHUSD",1771787711217,0.45271461,1944.3,1944.0,0.47445293]
["bitfinex","ETHUSD",1771787712708,0.45271461,1944.3,1943.9,1.76047054]
["bitfinex","ETHUSD",1771787713411,0.45271461,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1771787713711,0.46560383,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1771787716722,0.001,1944.2,1944.0,0.49660385]
["bitfinex","ETHUSD",1771787720016,0.001,1944.2,1944.1,0.49550385]
["bitfinex","ETHUSD",1771787729543,0.001,1944.2,1944.0,0.49660385]
["bitfinex","ETHUSD",1771787730733,0.49008773,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1771787738412,0.49008773,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1771787740943,0.49008773,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1771787747154,0.49117569,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1771787749250,1.28596356,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1771787749418,0.49117569,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1771787749933,0.49117569,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1771787751244,0.001,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771787751664,0.49217569,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771787757972,0.001,1944.1,1943.9,0.45824531]
["bitfinex","ETHUSD",1771787760858,0.001,1944.1,1944.0,0.45714531]
["bitfinex","ETHUSD",1771787761768,0.001,1944.1,1944.0,0.45824531]
["bitfinex","ETHUSD",1771787766183,0.001,1944.1,1944.0,1.74425354]
["bitfinex","ETHUSD",1771787768672,0.001,1944.1,1944.0,0.45824531]
["bitfinex","ETHUSD",1771787768970,0.001,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1771787769345,0.001,1944.1,1944.0,0.46316169]
["bitfinex","ETHUSD",1771787769770,0.47857935,1944.4,1944.1,0.46206169]
["bitfinex","ETHUSD",1771787773778,0.001,1944.3,1944.1,0.46206169]
["bitfinex","ETHUSD",1771787784992,0.001,1944.3,1944.1,1.74800137]
["bitfinex","ETHUSD",1771787785195,0.001,1944.3,1944.2,0.49156455]
["bitfinex","ETHUSD",1771787786894,0.001,1944.3,1944.2,1.77744048]
["bitfinex","ETHUSD",1771787791504,1.7706555,1944.7,1944.3,0.49046455]
["bitfinex","ETHUSD",1771787797509,0.001,1944.6,1944.3,0.49046455]
["bitfinex","ETHUSD",1771787804214,0.001,1944.6,1944.4,0.49074282]
["bitfinex","ETHUSD",1771787804423,0.45216974,1944.8,1944.5,0.49074282]
["bitfinex","ETHUSD",1771787806429,0.001,1944.9,1944.5,1.28561381]
["bitfinex","ETHUSD",1771787806615,0.001,1944.9,1944.6,0.49074282]
["bitfinex","ETHUSD",1771787807424,0.001,1944.9,1944.7,0.49074282]
["bitfinex","ETHUSD",1771787807728,0.45216974,1945.3,1944.9,0.49074282]
["bitfinex","ETHUSD",1771787807931,0.45216974,1945.5,1945.1,0.49074282]
["bitfinex","ETHUSD",1771787808092,0.927,1945.6,1945.3,0.49074282]
["bitfinex","ETHUSD",1771787808596,0.927,1945.6,1945.3,1.77588465]
["bitfinex","ETHUSD",1771787808998,0.927,1945.6,1945.4,0.49074282]
["bitfinex","ETHUSD",1771787809404,0.45316974,1945.6,1945.2,0.29629693]
["bitfinex","ETHUSD",1771787809593,0.45216974,1945.3,1944.8,1.77619612]
["bitfinex","ETHUSD",1771787812017,0.45216974,1945.3,1944.8,0.49074282]
["bitfinex","ETHUSD",1771787812018,0.45216974,1945.2,1944.8,0.49074282]
["bitfinex","ETHUSD",1771787812220,0.45216974,1945.2,1944.6,1.77631268]
["bitfinex","ETHUSD",1771787812629,0.45216974,1945.1,1944.6,1.77631268]
["bitfinex","ETHUSD",1771787818807,0.45216974,1945.0,1944.6,0.49074282]
["bitfinex","ETHUSD",1771787819007,0.45216974,1945.0,1944.5,0.49074282]
["bitfinex","ETHUSD",1771787819237,0.45216974,1945.0,1944.4,1.77753543]
["bitfinex","ETHUSD",1771787821413,0.45216974,1944.9,1944.4,1.77753543]
["bitfinex","ETHUSD",1771787823241,0.45216974,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1771787823534,0.45216974,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1771787825847,0.45216974,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1771787827343,0.45216974,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1771787828629,0.47754606,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771787830056,1.28559048,1944.7,1944.2,0.49093606]
["bitfinex","ETHUSD",1771787830350,1.76313654,1944.7,1944.2,0.49093606]
["bitfinex","ETHUSD",1771787830768,1.28559048,1944.7,1944.2,0.49093606]
["bitfinex","ETHUSD",1771787830932,0.47754606,1944.6,1944.2,0.49093606]
["bitfinex","ETHUSD",1771787835253,1.76318509,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1771787835454,0.001,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1771787836052,0.49921079,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1771787843066,1.78489157,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1771787843444,0.49921079,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1771787847073,0.49921079,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1771787850445,0.001,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1771787853877,0.49921079,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1771787861395,0.001,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1771787865090,0.48964815,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1771787866905,1.7753257,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1771787867101,0.48864815,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771787871601,1.77539182,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771787880912,0.001,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771787896910,0.001,1944.4,1944.3,0.4803696]
["bitfinex","ETHUSD",1771787900856,0.26877384,1944.7,1944.4,0.4792696]
["bitfinex","ETHUSD",1771787907360,0.26877384,1944.7,1944.6,0.4792696]
["bitfinex","ETHUSD",1771787910369,0.26877384,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1771787910554,0.26877384,1944.7,1944.5,0.4803696]
["bitfinex","ETHUSD",1771787919391,0.001,1944.6,1944.5,0.4803696]
["bitfinex","ETHUSD",1771787923582,0.001,1944.6,1944.5,1.76604715]
["bitfinex","ETHUSD",1771787925549,1.76282859,1945.0,1944.6,0.4667017]
["bitfinex","ETHUSD",1771787931182,0.001,1944.9,1944.6,0.4667017]
["bitfinex","ETHUSD",1771787933784,0.47744431,1944.9,1944.6,0.4667017]
["bitfinex","ETHUSD",1771787939487,1.76289064,1944.9,1944.6,0.4667017]
["bitfinex","ETHUSD",1771787939791,0.47644431,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1771787942771,0.47644431,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1771787943677,1.76297033,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1771787944704,0.001,1944.8,1944.6,0.4678017]
["bitfinex","ETHUSD",1771787946599,0.001,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1771787946804,0.47644431,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1771787956019,0.47368953,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1771787964451,1.75917,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1771787966751,0.001,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1771787967538,0.001,1944.8,1944.7,0.0011]
["bitfinex","ETHUSD",1771787972032,0.001,1944.8,1944.7,0.4964827]
["bitfinex","ETHUSD",1771787979053,0.001,1944.8,1944.7,0.0011]
["bitfinex","ETHUSD",1771787999028,0.001,1944.8,1944.7,0.49263802]
["bitfinex","ETHUSD",1771788000031,0.001,1945.0,1944.8,0.49153802]
["bitfinex","ETHUSD",1771788000928,0.001,1945.0,1944.9,0.49153802]
["bitfinex","ETHUSD",1771788015728,0.001,1945.0,1944.9,0.0011]
["bitfinex","ETHUSD",1771788020050,0.001,1945.0,1944.8,1.5118762]
["bitfinex","ETHUSD",1771788027255,0.001,1945.0,1944.9,0.0011]
["bitfinex","ETHUSD",1771788040783,0.49109239,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1771788051194,0.001,1945.0,1944.9,0.0011]
["bitfinex","ETHUSD",1771788059124,0.47217413,1945.4,1945.0,0.47478173]
["bitfinex","ETHUSD",1771788059415,0.47317413,1945.6,1945.1,0.47478173]
["bitfinex","ETHUSD",1771788059773,0.001,1945.6,1945.3,1.28514882]
["bitfinex","ETHUSD",1771788059969,0.001,1945.6,1945.4,0.47478173]
["bitfinex","ETHUSD",1771788060375,0.926,1945.8,1945.5,0.47478173]
["bitfinex","ETHUSD",1771788061491,0.926,1945.8,1945.6,0.29646477]
["bitfinex","ETHUSD",1771788061685,0.926,1945.8,1945.7,0.47478173]
["bitfinex","ETHUSD",1771788063502,0.926,1945.8,1945.5,1.28497086]
["bitfinex","ETHUSD",1771788063701,0.926,1945.8,1945.1,1.76006269]
["bitfinex","ETHUSD",1771788063702,0.47217413,1945.7,1945.1,1.76006269]
["bitfinex","ETHUSD",1771788063903,0.47217413,1945.7,1945.2,0.47478173]
["bitfinex","ETHUSD",1771788066887,0.47217413,1945.6,1945.2,0.47478173]
["bitfinex","ETHUSD",1771788068820,0.47217413,1945.6,1945.2,1.75998769]
["bitfinex","ETHUSD",1771788074524,0.47217413,1945.6,1945.3,0.0011]
["bitfinex","ETHUSD",1771788075025,0.47217413,1945.6,1945.3,0.49103948]
["bitfinex","ETHUSD",1771788075326,0.001,1945.5,1945.3,0.49103948]
["bitfinex","ETHUSD",1771788080725,0.001,1945.5,1945.3,1.7761764]
["bitfinex","ETHUSD",1771788080931,0.47242065,1945.5,1945.3,1.28623692]
["bitfinex","ETHUSD",1771788081744,0.47242065,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1771788082036,0.47242065,1945.5,1945.3,1.28624478]
["bitfinex","ETHUSD",1771788082439,0.47242065,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1771788084446,0.001,1945.5,1945.3,0.49103948]
["bitfinex","ETHUSD",1771788087748,0.47242065,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1771788095501,0.001,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1771788095668,0.001,1945.5,1945.4,0.49103948]
["bitfinex","ETHUSD",1771788096853,0.001,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1771788105107,0.48060775,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1771788111178,0.48060775,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1771788113292,0.48060775,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1771788114314,1.76582611,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1771788114518,0.48060775,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1771788115718,0.48060775,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1771788120732,0.48060775,1945.0,1944.5,0.0011]
["bitfinex","ETHUSD",1771788120733,0.48060775,1944.8,1944.5,0.0011]
["bitfinex","ETHUSD",1771788120898,5.33790605,1944.9,1944.4,0.0011]
["bitfinex","ETHUSD",1771788120899,0.48060775,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1771788121095,0.48060775,1944.8,1944.5,0.4526017]
["bitfinex","ETHUSD",1771788121917,0.48060775,1944.8,1944.5,0.43468653]
["bitfinex","ETHUSD",1771788122122,0.48060775,1944.8,1944.4,1.73944269]
["bitfinex","ETHUSD",1771788122700,0.48060775,1944.8,1944.7,0.0011]
["bitfinex","ETHUSD",1771788122902,0.48060775,1944.8,1944.4,1.73944269]
["bitfinex","ETHUSD",1771788123429,0.48060775,1944.8,1944.5,0.0011]
["bitfinex","ETHUSD",1771788130238,0.45826147,1944.7,1944.5,0.0011]
["bitfinex","ETHUSD",1771788134828,0.45826147,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1771788135142,0.45826147,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1771788135946,6.6244523,1944.7,1944.0,0.00263886]
["bitfinex","ETHUSD",1771788135947,0.48960981,1944.2,1944.0,0.00263886]
["bitfinex","ETHUSD",1771788140648,0.48960981,1944.4,1944.0,0.48410691]
["bitfinex","ETHUSD",1771788141355,2.70125778,1944.6,1944.0,0.48410691]
["bitfinex","ETHUSD",1771788141857,2.21164797,1944.6,1944.0,0.48410691]
["bitfinex","ETHUSD",1771788142152,0.926,1944.6,1944.0,0.48410691]
["bitfinex","ETHUSD",1771788142656,2.2116148,1944.6,1944.0,0.48410691]
["bitfinex","ETHUSD",1771788142953,2.2116148,1944.6,1944.2,0.48146805]
["bitfinex","ETHUSD",1771788146957,0.001,1944.5,1944.2,0.48146805]
["bitfinex","ETHUSD",1771788148860,0.001,1944.5,1944.3,0.48146805]
["bitfinex","ETHUSD",1771788150662,0.49060981,1944.5,1944.2,0.48146805]
["bitfinex","ETHUSD",1771788158349,0.001,1944.4,1944.2,0.48146805]
["bitfinex","ETHUSD",1771788169787,0.001,1944.4,1944.2,0.48256805]
["bitfinex","ETHUSD",1771788181413,0.001,1944.3,1944.2,0.48256805]
["bitfinex","ETHUSD",1771788191121,0.001,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771788199448,0.49355786,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771788201243,0.001,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771788222211,0.001,1944.3,1944.2,0.48020552]
["bitfinex","ETHUSD",1771788247727,0.001,1944.3,1944.2,1.76608145]
["bitfinex","ETHUSD",1771788248019,0.001,1944.4,1944.2,1.76608145]
["bitfinex","ETHUSD",1771788248020,0.001,1944.5,1944.3,0.47910552]
["bitfinex","ETHUSD",1771788250428,0.001,1944.5,1944.4,0.47238259]
["bitfinex","ETHUSD",1771788253524,0.4848587,1944.8,1944.5,0.47238259]
["bitfinex","ETHUSD",1771788253525,0.45279413,1944.8,1944.5,0.47238259]
["bitfinex","ETHUSD",1771788255620,0.45279413,1944.8,1944.5,1.75801436]
["bitfinex","ETHUSD",1771788256004,0.45279413,1944.8,1944.5,0.47238259]
["bitfinex","ETHUSD",1771788257125,0.499459,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1771788263025,0.500459,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1771788266637,0.500459,1944.6,1944.3,0.48262458]
["bitfinex","ETHUSD",1771788267012,0.001,1944.6,1944.3,0.48262458]
["bitfinex","ETHUSD",1771788269734,0.500459,1944.6,1944.4,1.28574367]
["bitfinex","ETHUSD",1771788269941,0.001,1944.6,1944.5,0.48152458]
["bitfinex","ETHUSD",1771788270238,0.499459,1944.9,1944.6,0.48152458]
["bitfinex","ETHUSD",1771788272127,0.926,1945.1,1944.7,0.48152458]
["bitfinex","ETHUSD",1771788272317,1.425459,1945.1,1944.7,0.48152458]
["bitfinex","ETHUSD",1771788272518,0.499459,1945.1,1944.7,0.48152458]
["bitfinex","ETHUSD",1771788274518,0.499459,1945.1,1944.8,1.7670038]
["bitfinex","ETHUSD",1771788277258,0.499459,1945.1,1944.8,1.28547922]
["bitfinex","ETHUSD",1771788287648,0.499459,1945.1,1944.7,1.76811702]
["bitfinex","ETHUSD",1771788288339,0.47943345,1945.0,1944.7,1.76811702]
["bitfinex","ETHUSD",1771788291654,0.47943345,1945.0,1944.7,1.28659244]
["bitfinex","ETHUSD",1771788291655,0.001,1945.0,1944.7,1.28659244]
["bitfinex","ETHUSD",1771788291964,0.001,1945.0,1944.8,0.48152015]
["bitfinex","ETHUSD",1771788296266,0.001,1945.0,1944.9,1.76693328]
["bitfinex","ETHUSD",1771788297747,0.47843345,1945.2,1944.9,1.76693328]
["bitfinex","ETHUSD",1771788299056,0.001,1945.3,1945.0,0.48152015]
["bitfinex","ETHUSD",1771788299239,0.47943345,1945.3,1944.9,1.28541313]
["bitfinex","ETHUSD",1771788299536,0.47943345,1945.3,1944.9,1.76693328]
["bitfinex","ETHUSD",1771788303248,0.47943345,1945.3,1944.8,5.62334206]
["bitfinex","ETHUSD",1771788303455,0.47843345,1945.1,1944.7,1.28664457]
["bitfinex","ETHUSD",1771788303645,0.47843345,1945.1,1944.7,0.0011]
["bitfinex","ETHUSD",1771788307450,1.28528367,1945.1,1944.7,0.0011]
["bitfinex","ETHUSD",1771788307749,0.47843345,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1771788313081,0.47843345,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1771788313378,0.47943345,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1771788315804,0.48740881,1944.9,1944.5,0.0011]
["bitfinex","ETHUSD",1771788317785,0.48740881,1944.8,1944.5,0.0011]
["bitfinex","ETHUSD",1771788318081,0.48740881,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1771788320484,1.2855712,1944.7,1944.3,0.0011]
["bitfinex","ETHUSD",1771788320687,0.48740881,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1771788324791,0.48740881,1944.6,1944.3,0.46820564]
["bitfinex","ETHUSD",1771788325471,0.48740881,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1771788325662,0.48840881,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1771788334708,0.001,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1771788334913,0.001,1944.6,1944.4,0.46820564]
["bitfinex","ETHUSD",1771788340216,0.001,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1771788340390,0.49816523,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1771788340851,0.49816523,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1771788341709,0.49716523,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1771788342720,0.49716523,1944.5,1944.2,0.45930617]
["bitfinex","ETHUSD",1771788344038,0.49716523,1944.5,1944.2,1.74515443]
["bitfinex","ETHUSD",1771788348834,0.49716523,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1771788349130,0.49816523,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1771788349504,0.001,1944.5,1944.3,0.45930617]
["bitfinex","ETHUSD",1771788360812,0.001,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1771788361218,0.49816523,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1771788383941,0.49150346,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771788384142,0.49150346,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771788384659,0.49250346,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771788384972,0.49250346,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771788391975,0.001,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771788406370,0.001,1944.5,1944.4,0.48495542]
["bitfinex","ETHUSD",1771788407062,0.001,1944.5,1944.3,0.48605542]
["bitfinex","ETHUSD",1771788408088,0.001,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1771788414464,0.47234885,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1771788414690,0.47234885,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1771788417398,0.47134885,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771788420201,0.47234885,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771788420391,1.75809252,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771788420572,0.47234885,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771788425206,1.75809252,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771788425406,0.47234885,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771788425705,1.75809252,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771788426404,0.47234885,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771788427203,0.47234885,1944.4,1944.1,0.21952631]
["bitfinex","ETHUSD",1771788429103,0.47234885,1944.4,1944.0,0.4742272]
["bitfinex","ETHUSD",1771788432109,0.47234885,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771788432311,0.001,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771788433424,0.4841161,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771788435600,1.7699259,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771788446819,0.45952086,1944.2,1944.0,0.00263886]
["bitfinex","ETHUSD",1771788446995,0.45952086,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1771788447192,0.75627135,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771788449424,2.04226829,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771788453024,0.45952086,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1771788453222,1.58274743,1944.1,1943.5,0.0011]
["bitfinex","ETHUSD",1771788453223,0.45952086,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1771788454318,1.74570817,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1771788454616,1.74636647,1944.3,1943.8,0.47499294]
["bitfinex","ETHUSD",1771788455300,1.74636647,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1771788455632,0.001,1944.2,1944.0,0.47609294]
["bitfinex","ETHUSD",1771788467234,0.49444252,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1771788470140,0.001,1944.2,1944.0,0.49346342]
["bitfinex","ETHUSD",1771788478616,0.001,1944.1,1944.0,0.49346342]
["bitfinex","ETHUSD",1771788480857,0.001,1944.2,1944.1,0.49236342]
["bitfinex","ETHUSD",1771788481714,0.001,1944.4,1944.2,0.49236342]
["bitfinex","ETHUSD",1771788481925,0.001,1944.6,1944.4,0.49236342]
["bitfinex","ETHUSD",1771788483232,0.001,1944.6,1944.2,1.77819523]
["bitfinex","ETHUSD",1771788483429,0.001,1944.6,1944.2,1.28583181]
["bitfinex","ETHUSD",1771788483627,0.001,1944.6,1944.3,0.49236342]
["bitfinex","ETHUSD",1771788483839,0.49444252,1944.6,1944.3,0.49236342]
["bitfinex","ETHUSD",1771788489936,0.49444252,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1771788490349,0.001,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1771788493276,0.47508916,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1771788493499,0.47508916,1944.5,1944.1,0.0011]
["bitfinex","ETHUSD",1771788493635,0.47508916,1944.5,1944.1,0.48779037]
["bitfinex","ETHUSD",1771788493969,1.7607944,1944.5,1944.1,0.48779037]
["bitfinex","ETHUSD",1771788497953,0.4540349,1944.4,1944.1,0.48779037]
["bitfinex","ETHUSD",1771788499276,0.4540349,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1771788501681,1.28578673,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1771788501861,0.4540349,1944.3,1944.1,0.0011]
["bitfinex","ETHUSD",1771788502059,0.4540349,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1771788504260,1.28594208,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771788504591,0.4540349,1944.3,1943.9,0.46258019]
["bitfinex","ETHUSD",1771788504973,1.73984977,1944.3,1943.9,0.46258019]
["bitfinex","ETHUSD",1771788510068,1.74075419,1944.5,1944.0,0.46148019]
["bitfinex","ETHUSD",1771788511596,0.4540349,1944.4,1944.0,0.46148019]
["bitfinex","ETHUSD",1771788513795,0.4540349,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1771788513965,0.4550349,1944.4,1944.1,0.0011]
["bitfinex","ETHUSD",1771788515302,0.4550349,1944.4,1944.1,0.46258019]
["bitfinex","ETHUSD",1771788515471,1.74078775,1944.4,1944.1,0.46258019]
["bitfinex","ETHUSD",1771788516707,0.4550349,1944.4,1944.1,0.46258019]
["bitfinex","ETHUSD",1771788518991,1.74078162,1944.4,1944.1,0.46258019]
["bitfinex","ETHUSD",1771788522595,0.48826095,1944.3,1944.1,0.0011]
["bitfinex","ETHUSD",1771788522797,0.48826095,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1771788523175,5.82793226,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1771788523379,0.48826095,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1771788525294,1.77419049,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1771788525601,0.48826095,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1771788535013,1.77420303,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1771788535221,1.77420303,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771788535222,0.48826095,1944.1,1943.8,0.47768172]
["bitfinex","ETHUSD",1771788536494,1.77420863,1944.1,1943.8,0.47768172]
["bitfinex","ETHUSD",1771788537599,0.48826095,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1771788538415,0.48826095,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1771788538596,0.48926095,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1771788539885,1.77526918,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1771788540384,0.48926095,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1771788549530,0.46525757,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1771788550414,0.46625757,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1771788553799,1.75234858,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1771788554524,0.76216191,1943.8,1943.5,0.4901381]
["bitfinex","ETHUSD",1771788555723,0.75387144,1943.8,1943.3,0.47990478]
["bitfinex","ETHUSD",1771788556039,0.75387144,1943.8,1943.4,0.47990478]
["bitfinex","ETHUSD",1771788556426,0.29690434,1943.8,1943.4,0.47990478]
["bitfinex","ETHUSD",1771788556605,1.74405811,1943.9,1943.4,1.76630238]
["bitfinex","ETHUSD",1771788556811,0.001,1943.9,1943.5,0.47990478]
["bitfinex","ETHUSD",1771788561333,0.001,1943.9,1943.6,0.47990478]
["bitfinex","ETHUSD",1771788562741,0.001,1943.9,1943.6,0.48100478]
["bitfinex","ETHUSD",1771788567245,0.001,1943.9,1943.7,0.47990478]
["bitfinex","ETHUSD",1771788575244,0.001,1943.8,1943.7,0.47990478]
["bitfinex","ETHUSD",1771788575451,0.001,1943.8,1943.7,1.76611149]
["bitfinex","ETHUSD",1771788576952,0.001,1943.8,1943.6,0.48100478]
["bitfinex","ETHUSD",1771788586257,0.49157635,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771788591659,0.001,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771788591868,0.001,1943.8,1943.6,0.46173166]
["bitfinex","ETHUSD",1771788593141,0.001,1943.8,1943.7,0.46063166]
["bitfinex","ETHUSD",1771788593345,0.001,1943.8,1943.6,0.46173166]
["bitfinex","ETHUSD",1771788594470,0.001,1943.8,1943.7,0.46063166]
["bitfinex","ETHUSD",1771788594768,0.001,1943.9,1943.7,0.46063166]
["bitfinex","ETHUSD",1771788596077,0.001,1943.9,1943.8,0.46063166]
["bitfinex","ETHUSD",1771788598758,0.001,1943.9,1943.8,1.7467722]
["bitfinex","ETHUSD",1771788599253,0.001,1943.9,1943.8,0.46063166]
["bitfinex","ETHUSD",1771788600180,0.001,1943.9,1943.6,0.46173166]
["bitfinex","ETHUSD",1771788600370,0.49157635,1943.9,1943.6,0.46173166]
["bitfinex","ETHUSD",1771788601253,0.49057635,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771788601448,0.001,1943.9,1943.6,0.46173166]
["bitfinex","ETHUSD",1771788601653,0.49157635,1943.9,1943.6,0.46173166]
["bitfinex","ETHUSD",1771788601852,0.49057635,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771788602079,0.49057635,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1771788602585,0.49057635,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1771788607286,0.49057635,1943.6,1943.2,0.0011]
["bitfinex","ETHUSD",1771788608886,0.46474829,1943.8,1943.3,0.49687814]
["bitfinex","ETHUSD",1771788609088,1.75089291,1943.8,1943.3,0.49687814]
["bitfinex","ETHUSD",1771788609389,1.75089291,1943.8,1943.4,0.49687814]
["bitfinex","ETHUSD",1771788609691,0.46474829,1943.7,1943.4,0.49687814]
["bitfinex","ETHUSD",1771788610194,0.001,1943.6,1943.4,0.49687814]
["bitfinex","ETHUSD",1771788612802,0.46574829,1943.6,1943.3,0.49797814]
["bitfinex","ETHUSD",1771788621603,0.46574829,1943.6,1943.4,0.0011]
["bitfinex","ETHUSD",1771788623509,0.001,1943.6,1943.4,0.46346217]
["bitfinex","ETHUSD",1771788630798,0.47935229,1943.6,1943.4,0.0011]
["bitfinex","ETHUSD",1771788633504,0.001,1943.5,1943.4,0.0011]
["bitfinex","ETHUSD",1771788651136,5.001,1943.5,1943.4,0.0011]
["bitfinex","ETHUSD",1771788652535,5.001,1943.5,1943.4,0.4834747]
["bitfinex","ETHUSD",1771788656433,5.001,1943.5,1943.4,0.0011]
["bitfinex","ETHUSD",1771788657744,4.9361213,1943.5,1943.4,0.0011]
["bitfinex","ETHUSD",1771788660843,0.001,1943.9,1943.5,0.33163677]
["bitfinex","ETHUSD",1771788663124,0.001,1943.9,1943.7,0.33163677]
["bitfinex","ETHUSD",1771788667645,0.001,1943.9,1943.7,1.61784267]
["bitfinex","ETHUSD",1771788667944,0.001,1943.8,1943.7,1.61784267]
["bitfinex","ETHUSD",1771788671547,0.001,1943.8,1943.5,1.6179659]
["bitfinex","ETHUSD",1771788671548,0.45429771,1943.8,1943.5,1.6179659]
["bitfinex","ETHUSD",1771788677257,0.45429771,1943.8,1943.4,5.14670863]
["bitfinex","ETHUSD",1771788677463,0.45429771,1943.8,1943.4,1.61914203]
["bitfinex","ETHUSD",1771788679466,0.45429771,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771788686470,0.001,1943.8,1943.6,1.61900966]
["bitfinex","ETHUSD",1771788691374,0.001,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771788699789,0.47127613,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771788708899,0.001,1943.8,1943.7,0.33273677]
["bitfinex","ETHUSD",1771788709094,0.001,1943.9,1943.7,0.33273677]
["bitfinex","ETHUSD",1771788713893,0.001,1943.9,1943.7,1.61888719]
["bitfinex","ETHUSD",1771788714802,0.001,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771788716208,0.001,1943.9,1943.8,0.33173677]
["bitfinex","ETHUSD",1771788716500,0.73769321,1944.2,1943.8,0.33173677]
["bitfinex","ETHUSD",1771788716810,0.47027613,1944.2,1943.8,0.33173677]
["bitfinex","ETHUSD",1771788718022,0.47127613,1944.3,1943.9,0.4686481]
["bitfinex","ETHUSD",1771788718306,0.001,1944.3,1944.1,0.4686481]
["bitfinex","ETHUSD",1771788720472,0.001,1944.6,1944.3,0.4686481]
["bitfinex","ETHUSD",1771788722101,1.39981499,1945.0,1944.5,0.4686481]
["bitfinex","ETHUSD",1771788722607,1.39981499,1945.0,1944.6,1.75425953]
["bitfinex","ETHUSD",1771788723712,1.39981499,1945.0,1944.1,5.61235825]
["bitfinex","ETHUSD",1771788723713,0.47027613,1944.8,1944.1,5.61235825]
["bitfinex","ETHUSD",1771788724007,0.47027613,1944.8,1944.2,0.4686481]
["bitfinex","ETHUSD",1771788724201,0.47027613,1944.8,1944.3,0.4686481]
["bitfinex","ETHUSD",1771788724798,0.47027613,1944.8,1944.4,1.75439177]
["bitfinex","ETHUSD",1771788725911,0.47027613,1944.8,1944.5,0.4686481]
["bitfinex","ETHUSD",1771788726412,0.47027613,1944.8,1944.3,1.75442144]
["bitfinex","ETHUSD",1771788727200,0.47127613,1944.7,1944.4,0.4686481]
["bitfinex","ETHUSD",1771788729215,0.47127613,1944.7,1944.4,1.75434788]
["bitfinex","ETHUSD",1771788729417,0.001,1944.7,1944.5,0.45677308]
["bitfinex","ETHUSD",1771788731412,0.001,1944.7,1944.6,0.45677308]
["bitfinex","ETHUSD",1771788734418,0.001,1944.7,1944.6,1.74238451]
["bitfinex","ETHUSD",1771788737603,0.00253886,1945.0,1944.7,0.46315078]
["bitfinex","ETHUSD",1771788738820,0.00253886,1945.0,1944.8,1.74863]
["bitfinex","ETHUSD",1771788747031,2.21111736,1945.4,1944.8,1.74863]
["bitfinex","ETHUSD",1771788747032,1.75535126,1945.5,1945.0,0.46315078]
["bitfinex","ETHUSD",1771788747203,0.47030939,1945.5,1945.0,0.46315078]
["bitfinex","ETHUSD",1771788747404,0.46930939,1945.4,1944.8,1.74863]
["bitfinex","ETHUSD",1771788747609,0.46930939,1945.4,1944.9,0.46315078]
["bitfinex","ETHUSD",1771788749427,0.46930939,1945.4,1945.0,1.74849782]
["bitfinex","ETHUSD",1771788751839,0.46930939,1945.4,1945.1,0.46315078]
["bitfinex","ETHUSD",1771788752130,0.001,1945.3,1945.1,0.46315078]
["bitfinex","ETHUSD",1771788755441,0.001,1945.3,1945.2,1.28521488]
["bitfinex","ETHUSD",1771788755820,0.001,1945.3,1945.2,1.74836566]
["bitfinex","ETHUSD",1771788757722,0.47030939,1945.5,1945.2,1.74836566]
["bitfinex","ETHUSD",1771788758617,0.001,1945.5,1945.3,0.47502567]
["bitfinex","ETHUSD",1771788759728,0.46838189,1945.8,1945.3,0.47502567]
["bitfinex","ETHUSD",1771788760044,1.39592075,1946.0,1945.5,0.47502567]
["bitfinex","ETHUSD",1771788760243,0.46838189,1945.9,1945.5,0.47502567]
["bitfinex","ETHUSD",1771788760609,1.39592075,1946.0,1945.5,0.47502567]
["bitfinex","ETHUSD",1771788760812,1.39592075,1946.0,1945.7,0.47502567]
["bitfinex","ETHUSD",1771788761242,0.92753886,1946.0,1945.7,0.47502567]
["bitfinex","ETHUSD",1771788761443,1.39592075,1946.0,1945.7,0.47502567]
["bitfinex","ETHUSD",1771788761639,0.46838189,1945.9,1945.6,1.28495065]
["bitfinex","ETHUSD",1771788761826,0.46838189,1945.9,1945.4,1.28504042]
["bitfinex","ETHUSD",1771788763131,0.46838189,1945.9,1945.5,0.47502567]
["bitfinex","ETHUSD",1771788763330,1.39592075,1946.0,1945.5,0.47502567]
["bitfinex","ETHUSD",1771788764143,0.002,1945.8,1945.5,0.47502567]
["bitfinex","ETHUSD",1771788764919,0.002,1945.8,1945.7,0.47502567]
["bitfinex","ETHUSD",1771788765828,0.002,1945.8,1945.6,0.47502567]
["bitfinex","ETHUSD",1771788766029,0.47038189,1945.8,1945.5,0.47502567]
["bitfinex","ETHUSD",1771788767041,0.47038189,1945.8,1945.5,1.75999137]
["bitfinex","ETHUSD",1771788767245,0.002,1945.8,1945.6,0.47502567]
["bitfinex","ETHUSD",1771788769128,0.002,1945.8,1945.6,1.75995046]
["bitfinex","ETHUSD",1771788772662,0.46838189,1945.7,1945.2,0.47602567]
["bitfinex","ETHUSD",1771788772955,0.46838189,1945.7,1945.3,0.47502567]
["bitfinex","ETHUSD",1771788773663,0.46838189,1945.7,1945.4,1.28508275]
["bitfinex","ETHUSD",1771788776144,0.002,1945.8,1945.5,0.47502567]
["bitfinex","ETHUSD",1771788776344,0.47038189,1945.9,1945.6,0.47502567]
["bitfinex","ETHUSD",1771788777290,0.002,1945.7,1945.6,0.47502567]
["bitfinex","ETHUSD",1771788778762,0.002,1945.7,1945.6,1.75997632]
["bitfinex","ETHUSD",1771788780583,0.00353886,1946.0,1945.7,0.47502567]
["bitfinex","ETHUSD",1771788780794,0.00353886,1946.0,1945.8,1.75984425]
["bitfinex","ETHUSD",1771788780954,0.46838189,1946.3,1945.9,0.47502567]
["bitfinex","ETHUSD",1771788782882,0.46838189,1946.3,1945.9,1.75974129]
["bitfinex","ETHUSD",1771788784367,0.46838189,1946.3,1945.9,1.28471562]
["bitfinex","ETHUSD",1771788785798,0.46838189,1946.3,1945.9,0.47502567]
["bitfinex","ETHUSD",1771788788562,0.46838189,1946.3,1946.0,1.28468653]
["bitfinex","ETHUSD",1771788790876,0.46838189,1946.3,1946.0,1.28568653]
["bitfinex","ETHUSD",1771788791195,0.002,1946.2,1946.0,1.28568653]
["bitfinex","ETHUSD",1771788794500,0.46434554,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1771788794697,0.46634554,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1771788796130,0.48910867,1946.1,1945.9,0.001]
["bitfinex","ETHUSD",1771788799626,0.48910867,1946.0,1945.9,0.001]
["bitfinex","ETHUSD",1771788800288,0.002,1946.2,1946.0,0.49700277]
["bitfinex","ETHUSD",1771788801615,0.002,1946.2,1945.9,0.29713249]
["bitfinex","ETHUSD",1771788801616,0.48910867,1946.1,1945.9,0.001]
["bitfinex","ETHUSD",1771788805194,0.48910867,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1771788805815,0.49110867,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1771788811623,0.48910867,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1771788812216,0.48910867,1946.0,1945.7,0.49800277]
["bitfinex","ETHUSD",1771788818733,0.48910867,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1771788819033,0.002,1945.9,1945.8,0.001]
["bitfinex","ETHUSD",1771788820418,0.4921374,1945.9,1945.7,0.001]
["bitfinex","ETHUSD",1771788827235,0.002,1945.9,1945.7,0.47635078]
["bitfinex","ETHUSD",1771788828857,0.002,1946.0,1945.8,0.47535078]
["bitfinex","ETHUSD",1771788829135,0.002,1946.1,1946.0,0.47535078]
["bitfinex","ETHUSD",1771788831149,0.002,1946.1,1946.0,1.76003731]
["bitfinex","ETHUSD",1771788831365,0.002,1946.2,1946.1,0.47535078]
["bitfinex","ETHUSD",1771788833743,0.4921374,1946.2,1945.8,0.47635078]
["bitfinex","ETHUSD",1771788835434,0.4921374,1946.2,1945.8,1.76116881]
["bitfinex","ETHUSD",1771788835627,0.4921374,1946.2,1945.9,0.47535078]
["bitfinex","ETHUSD",1771788836692,0.002,1946.2,1945.9,0.47535078]
["bitfinex","ETHUSD",1771788837333,0.002,1946.2,1946.0,0.47535078]
["bitfinex","ETHUSD",1771788839979,0.4901374,1946.0,1945.6,0.47535078]
["bitfinex","ETHUSD",1771788840438,0.4901374,1946.0,1945.6,0.29613249]
["bitfinex","ETHUSD",1771788840641,0.4901374,1946.0,1945.7,0.47535078]
["bitfinex","ETHUSD",1771788841734,0.4901374,1946.0,1945.6,0.47535078]
["bitfinex","ETHUSD",1771788842542,0.4901374,1946.0,1945.6,1.7602991]
["bitfinex","ETHUSD",1771788843336,0.4901374,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1771788843733,0.4921374,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1771788848574,0.002,1946.0,1945.8,0.47884262]
["bitfinex","ETHUSD",1771788849446,0.47254318,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1771788852975,0.002,1946.0,1945.8,0.47884262]
["bitfinex","ETHUSD",1771788855277,0.002,1946.0,1945.9,0.48982001]
["bitfinex","ETHUSD",1771788865067,0.002,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1771788867593,0.002,1945.9,1945.8,0.001]
["bitfinex","ETHUSD",1771788869076,0.002,1945.9,1945.8,0.49082001]
["bitfinex","ETHUSD",1771788873472,0.002,1946.0,1945.9,0.48982001]
["bitfinex","ETHUSD",1771788879898,0.002,1946.0,1945.9,0.49082001]
["bitfinex","ETHUSD",1771788880099,0.002,1946.1,1945.9,0.49082001]
["bitfinex","ETHUSD",1771788881107,0.002,1946.1,1945.9,1.77556603]
["bitfinex","ETHUSD",1771788886007,0.002,1946.1,1946.0,0.47419198]
["bitfinex","ETHUSD",1771788891315,0.002,1946.1,1945.9,1.759938]
["bitfinex","ETHUSD",1771788891513,0.002,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1771788913947,0.002,1946.1,1946.0,0.48694689]
["bitfinex","ETHUSD",1771788914734,0.002,1946.3,1946.1,0.48594689]
["bitfinex","ETHUSD",1771788916121,0.002,1946.3,1946.1,1.77156114]
["bitfinex","ETHUSD",1771788920144,0.47151502,1946.5,1946.2,0.2960457]
["bitfinex","ETHUSD",1771788920333,0.47151502,1946.5,1946.2,0.79106249]
["bitfinex","ETHUSD",1771788920725,0.48613083,1946.8,1946.4,0.49501679]
["bitfinex","ETHUSD",1771788922040,0.48613083,1946.7,1946.4,0.49501679]
["bitfinex","ETHUSD",1771788922831,0.48613083,1946.9,1946.5,0.49501679]
["bitfinex","ETHUSD",1771788924936,0.48613083,1946.9,1946.6,0.49501679]
["bitfinex","ETHUSD",1771788925127,1.28560306,1947.0,1946.7,0.49501679]
["bitfinex","ETHUSD",1771788925128,0.48766969,1947.0,1946.7,0.49501679]
["bitfinex","ETHUSD",1771788925829,1.77170572,1947.0,1946.7,0.49501679]
["bitfinex","ETHUSD",1771788927540,0.48766969,1947.0,1946.7,0.49501679]
["bitfinex","ETHUSD",1771788928226,0.002,1946.8,1946.7,0.49501679]
["bitfinex","ETHUSD",1771788928828,0.002,1946.9,1946.7,0.49501679]
["bitfinex","ETHUSD",1771788930545,0.002,1946.9,1946.7,1.77924137]
["bitfinex","ETHUSD",1771788933749,0.002,1946.9,1946.8,0.49501679]
["bitfinex","ETHUSD",1771788935262,0.002,1946.9,1946.7,0.49501679]
["bitfinex","ETHUSD",1771788937952,0.002,1946.9,1946.6,0.49501679]
["bitfinex","ETHUSD",1771788941328,0.002,1946.8,1946.6,1.77928209]
["bitfinex","ETHUSD",1771788954295,0.47902191,1946.8,1946.4,0.78304324]
["bitfinex","ETHUSD",1771788954572,0.47902191,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1771788954755,0.47702191,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771788954950,0.47702191,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771788960483,0.47702191,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771788963897,0.47902191,1946.7,1946.3,0.48799754]
["bitfinex","ETHUSD",1771788964186,0.002,1946.7,1946.5,0.48699754]
["bitfinex","ETHUSD",1771788964404,0.26845638,1946.9,1946.7,0.48699754]
["bitfinex","ETHUSD",1771788964551,0.00153886,1947.0,1946.7,0.48699754]
["bitfinex","ETHUSD",1771788964971,0.47856077,1947.0,1946.7,0.48699754]
["bitfinex","ETHUSD",1771788967168,0.47856077,1947.0,1946.6,1.58027947]
["bitfinex","ETHUSD",1771788967472,0.47856077,1947.0,1946.6,2.06727701]
["bitfinex","ETHUSD",1771788968876,0.47856077,1947.0,1946.7,0.001]
["bitfinex","ETHUSD",1771788969075,0.47856077,1947.0,1946.7,0.46775102]
["bitfinex","ETHUSD",1771788969252,0.002,1946.9,1946.7,1.75194942]
["bitfinex","ETHUSD",1771788975590,1.005312,1947.2,1946.9,0.45721553]
["bitfinex","ETHUSD",1771788975794,1.005312,1947.2,1946.9,1.7412906]
["bitfinex","ETHUSD",1771788977595,1.005312,1947.2,1947.0,0.45721553]
["bitfinex","ETHUSD",1771788978273,0.080312,1947.2,1947.0,0.45721553]
["bitfinex","ETHUSD",1771788979675,0.080312,1947.2,1947.0,1.74122406]
["bitfinex","ETHUSD",1771788980996,0.45316211,1947.5,1947.1,0.45721553]
["bitfinex","ETHUSD",1771788982593,1.28368014,1947.6,1947.2,0.45721553]
["bitfinex","ETHUSD",1771788982900,0.45316211,1947.5,1947.2,0.45721553]
["bitfinex","ETHUSD",1771788984314,0.002,1947.4,1947.2,0.45721553]
["bitfinex","ETHUSD",1771788984806,0.45516211,1947.4,1947.0,1.28397505]
["bitfinex","ETHUSD",1771788985185,0.45516211,1947.4,1947.0,1.74119058]
["bitfinex","ETHUSD",1771788987580,0.45516211,1947.4,1947.1,0.45721553]
["bitfinex","ETHUSD",1771788994681,0.002,1947.4,1947.1,1.74117484]
["bitfinex","ETHUSD",1771788994883,0.002,1947.4,1947.2,0.45721553]
["bitfinex","ETHUSD",1771788996211,0.002,1947.3,1947.2,0.45721553]
["bitfinex","ETHUSD",1771789006211,0.002,1947.3,1947.2,1.74111035]
["bitfinex","ETHUSD",1771789009985,0.46665252,1947.6,1947.3,0.49065356]
["bitfinex","ETHUSD",1771789010407,0.002,1947.4,1947.3,0.49065356]
["bitfinex","ETHUSD",1771789015128,0.46665252,1947.6,1947.3,0.49065356]
["bitfinex","ETHUSD",1771789015301,0.46665252,1947.6,1947.3,1.77446395]
["bitfinex","ETHUSD",1771789016430,0.73499953,1947.8,1947.4,0.48965356]
["bitfinex","ETHUSD",1771789016724,0.73499953,1947.8,1947.3,0.001]
["bitfinex","ETHUSD",1771789016725,0.46665252,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1771789016910,0.46665252,1947.7,1947.3,1.28482873]
["bitfinex","ETHUSD",1771789017553,0.46665252,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1771789018444,0.46665252,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771789018603,0.46665252,1947.6,1947.2,0.001]
["bitfinex","ETHUSD",1771789020421,0.46665252,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771789020621,0.46665252,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771789022843,0.46665252,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771789023045,0.46665252,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771789025920,1.75067922,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771789026240,0.46665252,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1771789026605,0.46665252,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771789028238,0.45427206,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771789039443,1.28610068,1946.9,1946.6,0.48601065]
["bitfinex","ETHUSD",1771789039444,0.002,1946.9,1946.6,0.48601065]
["bitfinex","ETHUSD",1771789039748,0.002,1946.9,1946.7,0.48601065]
["bitfinex","ETHUSD",1771789039948,0.46851246,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1771789042546,0.46651246,1946.8,1946.7,0.001]
["bitfinex","ETHUSD",1771789042746,0.46651246,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771789042950,0.46651246,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771789047529,1.75263622,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771789047729,1.75263622,1946.9,1946.6,0.48601065]
["bitfinex","ETHUSD",1771789048347,0.46651246,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771789050352,2.04668489,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771789050952,2.04668489,1946.8,1946.7,0.001]
["bitfinex","ETHUSD",1771789051261,2.04868489,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771789052664,1.75267461,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771789053065,0.46851246,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771789053937,1.75267606,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771789055469,0.46851246,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771789055669,0.002,1946.8,1946.6,0.48601065]
["bitfinex","ETHUSD",1771789056365,0.002,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771789056546,0.46851246,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771789059666,0.002,1946.8,1946.6,0.4979375]
["bitfinex","ETHUSD",1771789062973,0.002,1946.8,1946.7,0.001]
["bitfinex","ETHUSD",1771789066753,0.002,1946.8,1946.6,0.4979375]
["bitfinex","ETHUSD",1771789070478,0.4644554,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771789075280,0.4644554,1946.8,1946.7,0.001]
["bitfinex","ETHUSD",1771789075481,0.4644554,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771789075778,0.002,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771789122112,0.002,1946.7,1946.6,0.48112495]
["bitfinex","ETHUSD",1771789122294,0.002,1946.8,1946.7,0.48012495]
["bitfinex","ETHUSD",1771789123321,0.002,1946.8,1946.7,0.48112495]
["bitfinex","ETHUSD",1771789146569,0.002,1946.9,1946.8,0.48012495]
["bitfinex","ETHUSD",1771789147010,0.002,1946.9,1946.8,0.48112495]
["bitfinex","ETHUSD",1771789149516,0.002,1946.9,1946.8,1.76528356]
["bitfinex","ETHUSD",1771789152244,1e-08,1947.1,1946.9,0.47410754]
["bitfinex","ETHUSD",1771789154738,1e-08,1947.1,1946.9,1.75817493]
["bitfinex","ETHUSD",1771789155248,1e-08,1947.1,1947.0,0.49381543]
["bitfinex","ETHUSD",1771789158348,1e-08,1947.1,1946.8,1.77891038]
["bitfinex","ETHUSD",1771789158529,0.46190537,1947.1,1946.8,1.77891038]
["bitfinex","ETHUSD",1771789159152,0.002,1947.0,1946.8,1.77891038]
["bitfinex","ETHUSD",1771789168362,0.46390536,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771789168671,0.46390536,1947.0,1946.8,1.28515774]
["bitfinex","ETHUSD",1771789169063,0.002,1947.0,1946.8,1.77897317]
["bitfinex","ETHUSD",1771789170981,0.002,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771789174201,0.46390536,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771789178311,0.002,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771789182206,0.002,1947.0,1946.9,0.47818734]
["bitfinex","ETHUSD",1771789188220,0.002,1947.0,1946.9,1.76228]
["bitfinex","ETHUSD",1771789206443,0.002,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771789208745,0.48595569,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771789209150,0.21113142,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1771789218046,0.21113142,1947.1,1947.0,0.001]
["bitfinex","ETHUSD",1771789232265,1e-08,1947.1,1947.0,0.001]
["bitfinex","ETHUSD",1771789237472,1e-08,1947.1,1947.0,0.47451857]
["bitfinex","ETHUSD",1771789238502,0.21113141,1947.5,1947.1,0.45585323]
["bitfinex","ETHUSD",1771789241644,0.21113141,1947.5,1947.1,0.45685323]
["bitfinex","ETHUSD",1771789241969,0.002,1947.4,1947.1,0.45685323]
["bitfinex","ETHUSD",1771789247974,0.21313141,1947.4,1947.1,0.45685323]
["bitfinex","ETHUSD",1771789248169,0.21313141,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1771789251576,0.21113141,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771789255060,0.21113141,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771789255363,0.21313141,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771789258788,0.21313141,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771789268405,0.21313141,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771789272185,0.21313141,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771789272389,0.21113141,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771789272565,6.61168995,1947.3,1946.8,0.46834353]
["bitfinex","ETHUSD",1771789272898,1.49696575,1947.3,1946.8,0.46834353]
["bitfinex","ETHUSD",1771789273702,1.28583434,1947.3,1946.8,0.46834353]
["bitfinex","ETHUSD",1771789273880,0.21113141,1947.2,1946.8,0.46834353]
["bitfinex","ETHUSD",1771789274084,1.28393766,1947.2,1946.8,0.46834353]
["bitfinex","ETHUSD",1771789274283,0.21113141,1947.1,1946.8,0.46834353]
["bitfinex","ETHUSD",1771789278414,5.53698702,1947.2,1946.8,0.46834353]
["bitfinex","ETHUSD",1771789279502,0.21113141,1947.2,1946.8,0.46834353]
["bitfinex","ETHUSD",1771789281099,0.21113141,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771789281306,0.50907531,1947.2,1946.9,0.4774728]
["bitfinex","ETHUSD",1771789286716,1.79298235,1947.2,1946.9,0.4774728]
["bitfinex","ETHUSD",1771789287518,1.58185094,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771789287688,0.21113141,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1771789292722,0.21313141,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1771789296210,0.002,1947.1,1946.9,0.4774728]
["bitfinex","ETHUSD",1771789302007,0.002,1947.1,1946.8,0.45150231]
["bitfinex","ETHUSD",1771789302008,0.47814036,1947.1,1946.8,0.45150231]
["bitfinex","ETHUSD",1771789304301,0.47814036,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1771789304633,0.002,1947.0,1946.8,0.45150231]
["bitfinex","ETHUSD",1771789305729,0.2979439,1947.0,1946.7,0.45150231]
["bitfinex","ETHUSD",1771789306024,0.77208426,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771789310206,2.05625044,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1771789310427,0.5,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1771789316245,0.5,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771789316453,0.002,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771789318317,0.5,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771789318927,0.7979439,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771789319847,0.2979439,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771789321438,0.7979439,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771789322341,0.5,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771789323450,0.2979439,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771789326452,0.7979439,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771789328852,0.7979439,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771789329554,0.2979439,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771789329738,0.002,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771789340561,0.002,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771789353914,0.502,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771789354213,0.502,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1771789364213,0.502,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771789364511,0.002,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771789374023,0.5015,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771789376015,0.5015,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771789383729,0.4985,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771789384614,1.7829942,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771789386397,0.4985,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771789387627,0.4985,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771789388127,0.5005,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771789391940,0.002,1946.3,1946.2,0.004]
["bitfinex","ETHUSD",1771789392231,0.002,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771789396330,0.002,1946.4,1946.2,0.002]
["bitfinex","ETHUSD",1771789399509,0.002,1946.3,1946.2,0.002]
["bitfinex","ETHUSD",1771789410856,0.002,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771789420964,0.002,1946.3,1946.2,0.002]
["bitfinex","ETHUSD",1771789423368,0.002,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771789426870,0.002,1946.5,1946.3,0.29708627]
["bitfinex","ETHUSD",1771789427046,0.002,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771789433661,0.002,1946.5,1946.3,1.58054994]
["bitfinex","ETHUSD",1771789435765,0.002,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771789436484,0.002,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771789436865,0.002,1946.6,1946.4,0.002]
["bitfinex","ETHUSD",1771789440479,0.5015,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771789440858,0.5015,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771789441062,0.499,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771789447594,0.499,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771789448096,0.501,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771789459486,0.002,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771789460828,0.002,1946.5,1946.4,0.003]
["bitfinex","ETHUSD",1771789460979,0.2704642,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771789466783,0.002,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1771789468328,0.502,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1771789471426,0.502,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771789471602,0.002,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771789489048,0.502,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1771789489234,0.25200001,1947.1,1946.6,5.57564301]
["bitfinex","ETHUSD",1771789494455,0.25200001,1947.1,1946.7,1.28422458]
["bitfinex","ETHUSD",1771789495548,0.25200001,1947.1,1946.7,1.53222457]
["bitfinex","ETHUSD",1771789496144,0.25200001,1947.1,1946.7,1.53322457]
["bitfinex","ETHUSD",1771789496444,0.002,1947.0,1946.7,1.53322457]
["bitfinex","ETHUSD",1771789497153,0.50065036,1947.0,1946.7,1.53322457]
["bitfinex","ETHUSD",1771789498654,0.002,1947.0,1946.8,0.24799999]
["bitfinex","ETHUSD",1771789498844,0.002,1947.1,1946.9,0.24799999]
["bitfinex","ETHUSD",1771789500160,0.50065036,1947.1,1946.7,0.24899999]
["bitfinex","ETHUSD",1771789500459,0.50065036,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1771789502156,0.50065036,1947.1,1946.7,1.28520247]
["bitfinex","ETHUSD",1771789502360,0.50065036,1947.1,1946.8,0.24799999]
["bitfinex","ETHUSD",1771789503230,0.49865036,1947.0,1946.7,0.24899999]
["bitfinex","ETHUSD",1771789506260,0.49865036,1947.0,1946.7,1.53318969]
["bitfinex","ETHUSD",1771789508863,0.50065036,1947.0,1946.7,1.53318969]
["bitfinex","ETHUSD",1771789512263,0.50065036,1947.0,1946.7,0.24899999]
["bitfinex","ETHUSD",1771789512462,0.50065036,1947.0,1946.7,1.53320985]
["bitfinex","ETHUSD",1771789520683,0.50065036,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771789520979,0.002,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1771789522061,0.46968091,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1771789522262,0.46968091,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1771789528488,0.46768091,1946.8,1946.7,0.001]
["bitfinex","ETHUSD",1771789532291,0.46768091,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771789532784,0.46768091,1946.8,1946.7,0.001]
["bitfinex","ETHUSD",1771789539402,0.49926754,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1771789544722,0.49926754,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1771789567173,0.002,1946.9,1946.8,0.25099999]
["bitfinex","ETHUSD",1771789567356,0.002,1947.0,1946.9,0.24799999]
["bitfinex","ETHUSD",1771789579115,0.002,1947.5,1947.1,0.24799999]
["bitfinex","ETHUSD",1771789579370,0.00153886,1948.0,1947.3,0.47894901]
["bitfinex","ETHUSD",1771789579371,0.46785048,1948.0,1947.3,0.47894901]
["bitfinex","ETHUSD",1771789579741,0.46785048,1948.0,1947.4,0.77489654]
["bitfinex","ETHUSD",1771789579943,0.46785048,1948.0,1947.5,0.47894901]
["bitfinex","ETHUSD",1771789581377,0.46785048,1948.0,1947.5,1.76259598]
["bitfinex","ETHUSD",1771789589687,0.46785048,1948.0,1947.6,0.47894901]
["bitfinex","ETHUSD",1771789593568,0.46785048,1948.0,1947.6,0.47994901]
["bitfinex","ETHUSD",1771789593879,0.46985048,1948.0,1947.6,0.47994901]
["bitfinex","ETHUSD",1771789595186,0.46785048,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1771789595481,0.46785048,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1771789597070,0.46785048,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771789599462,0.48491973,1947.6,1947.5,0.001]
["bitfinex","ETHUSD",1771789612511,0.48491973,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1771789618536,1.76848496,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771789619025,1.77048496,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771789634755,1.28556523,1947.7,1947.6,0.001]
["bitfinex","ETHUSD",1771789641065,1.76487009,1947.7,1947.4,0.04239028]
["bitfinex","ETHUSD",1771789641245,1.76487009,1947.7,1947.3,0.001]
["bitfinex","ETHUSD",1771789642145,0.5,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771789644123,1.78363113,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771789644325,0.5,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771789644786,0.5,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1771789645050,0.5,1947.5,1947.0,0.00153886]
["bitfinex","ETHUSD",1771789645460,0.5,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771789646536,1.78326296,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771789650381,0.4995,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771789650771,0.002,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771789650966,0.002,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771789653281,0.002,1947.6,1947.2,0.002]
["bitfinex","ETHUSD",1771789653282,0.5015,1947.6,1947.2,0.002]
["bitfinex","ETHUSD",1771789655884,1.78319704,1947.5,1947.2,0.002]
["bitfinex","ETHUSD",1771789657086,1.78319704,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771789669776,0.002,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1771789671491,0.5015,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1771789674402,0.002,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1771789682809,0.002,1947.4,1947.3,0.002]
["bitfinex","ETHUSD",1771789704115,0.002,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1771789708020,0.5015,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1771789714127,0.499,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771789714532,0.499,1947.3,1947.0,0.002]
["bitfinex","ETHUSD",1771789720034,0.499,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771789720341,0.002,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771789741534,0.002,1947.2,1946.9,0.004]
["bitfinex","ETHUSD",1771789742244,0.5005,1947.2,1946.9,0.004]
["bitfinex","ETHUSD",1771789744067,0.5005,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771789744268,0.002,1947.1,1947.0,0.001]
["bitfinex","ETHUSD",1771789765602,0.5005,1947.1,1947.0,0.001]
["bitfinex","ETHUSD",1771789774406,0.002,1947.1,1947.0,0.001]
["bitfinex","ETHUSD",1771789775198,0.002,1947.1,1947.0,0.004]
["bitfinex","ETHUSD",1771789782424,0.002,1947.1,1947.0,0.001]
["bitfinex","ETHUSD",1771789783227,0.5005,1947.1,1947.0,0.001]
["bitfinex","ETHUSD",1771789785329,0.002,1947.1,1947.0,0.001]
["bitfinex","ETHUSD",1771789785832,0.002,1947.1,1947.0,0.004]
["bitfinex","ETHUSD",1771789786813,0.002,1947.2,1947.0,0.004]
["bitfinex","ETHUSD",1771789791144,0.002,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771789792641,0.002,1947.2,1947.1,0.004]
["bitfinex","ETHUSD",1771789796147,0.002,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771789802661,0.002,1947.4,1947.2,0.003]
["bitfinex","ETHUSD",1771789802846,0.5005,1947.5,1947.2,0.004]
["bitfinex","ETHUSD",1771789803861,0.002,1947.5,1947.2,0.004]
["bitfinex","ETHUSD",1771789805457,0.002,1947.5,1947.3,0.003]
["bitfinex","ETHUSD",1771789811660,0.002,1947.5,1947.2,0.004]
["bitfinex","ETHUSD",1771789812634,0.5005,1947.5,1947.2,0.004]
["bitfinex","ETHUSD",1771789813158,0.5005,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771789814748,0.4985,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1771789815063,0.5005,1947.4,1947.3,0.001]
["bitfinex","ETHUSD",1771789840000,0.5005,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771789840161,0.5005,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1771789843184,0.498,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771789851093,0.498,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771789851467,0.5,1947.3,1947.2,0.001]
["bitfinex","ETHUSD",1771789853293,0.5,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771789858496,0.5,1947.3,1947.0,0.006]
["bitfinex","ETHUSD",1771789860002,0.5,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771789860694,0.5,1947.3,1947.0,0.006]
["bitfinex","ETHUSD",1771789862998,0.5,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771789863177,0.002,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771789900835,0.4995,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771789901332,0.4995,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771789901540,0.497,1947.0,1946.6,0.001]
["bitfinex","ETHUSD",1771789901740,0.497,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1771789901931,0.497,1946.7,1946.1,0.007]
["bitfinex","ETHUSD",1771789901932,0.497,1946.5,1946.1,0.007]
["bitfinex","ETHUSD",1771789902608,0.497,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1771789902933,0.497,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1771789903140,0.497,1946.3,1946.0,0.00253886]
["bitfinex","ETHUSD",1771789906729,0.497,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1771789907243,0.497,1946.1,1945.8,0.007]
["bitfinex","ETHUSD",1771789908528,0.497,1946.3,1945.8,0.007]
["bitfinex","ETHUSD",1771789910119,0.497,1946.3,1945.9,0.006]
["bitfinex","ETHUSD",1771789910521,0.497,1946.3,1945.9,0.007]
["bitfinex","ETHUSD",1771789910739,0.497,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1771789911647,0.497,1946.2,1945.8,0.007]
["bitfinex","ETHUSD",1771789915741,0.497,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1771789916159,0.497,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1771789917646,0.497,1946.1,1945.6,1.26606511]
["bitfinex","ETHUSD",1771789920869,0.5,1946.0,1945.1,5.14090348]
["bitfinex","ETHUSD",1771789921164,1.28462511,1946.1,1945.1,5.14090348]
["bitfinex","ETHUSD",1771789921165,0.5,1945.7,1945.1,1.28523897]
["bitfinex","ETHUSD",1771789921948,0.5,1945.5,1945.0,1.28683794]
["bitfinex","ETHUSD",1771789922332,0.5,1945.5,1945.0,0.00153886]
["bitfinex","ETHUSD",1771789922532,0.5,1945.3,1945.0,0.00153886]
["bitfinex","ETHUSD",1771789923148,0.5,1945.2,1945.0,0.00153886]
["bitfinex","ETHUSD",1771789923934,0.5,1945.7,1945.0,0.00153886]
["bitfinex","ETHUSD",1771789925968,0.5,1945.7,1945.0,1.2868859]
["bitfinex","ETHUSD",1771789927587,0.5,1945.7,1945.0,1.26272968]
["bitfinex","ETHUSD",1771789928556,0.5,1945.7,1945.0,1.04532374]
["bitfinex","ETHUSD",1771789930171,1.78489223,1945.7,1945.0,1.04532374]
["bitfinex","ETHUSD",1771789930376,0.5,1945.6,1945.0,1.04532374]
["bitfinex","ETHUSD",1771789934986,0.5,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1771789935169,0.501,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1771789947005,0.001,1945.6,1945.2,0.29583885]
["bitfinex","ETHUSD",1771789947904,0.001,1945.5,1945.2,0.29583885]
["bitfinex","ETHUSD",1771789948992,0.001,1945.5,1945.3,1.28514882]
["bitfinex","ETHUSD",1771789959429,0.001,1945.4,1945.3,1.28514882]
["bitfinex","ETHUSD",1771789959617,0.001,1945.5,1945.3,1.28514882]
["bitfinex","ETHUSD",1771789969342,0.001,1945.6,1945.3,1.28514882]
["bitfinex","ETHUSD",1771789970947,0.001,1945.4,1945.3,1.28514882]
["bitfinex","ETHUSD",1771789971126,0.001,1945.6,1945.3,1.28514882]
["bitfinex","ETHUSD",1771789973026,0.5,1945.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1771789982358,0.5,1945.9,1945.4,0.0011]
["bitfinex","ETHUSD",1771789982556,0.001,1945.8,1945.4,0.0011]
["bitfinex","ETHUSD",1771789982737,0.5,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1771789994442,0.5,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1771789994643,0.001,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1771789997282,0.45501474,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1771789997487,0.45501474,1945.7,1945.2,0.0011]
["bitfinex","ETHUSD",1771789999664,1.28490567,1945.7,1945.2,0.0011]
["bitfinex","ETHUSD",1771789999870,0.45501474,1945.6,1945.2,0.0011]
["bitfinex","ETHUSD",1771790006511,0.45501474,1945.6,1945.3,0.0011]
["bitfinex","ETHUSD",1771790006679,0.001,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1771790006880,0.45601474,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1771790029525,0.45601474,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1771790048870,0.001,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1771790051382,0.001,1945.5,1945.4,0.49043038]
["bitfinex","ETHUSD",1771790053580,0.001,1945.5,1945.4,0.0011]
["bitfinex","ETHUSD",1771790066501,0.001,1945.8,1945.5,0.4566914]
["bitfinex","ETHUSD",1771790066878,0.001,1945.8,1945.5,1.74166394]
["bitfinex","ETHUSD",1771790073411,0.001,1945.8,1945.6,0.4566914]
["bitfinex","ETHUSD",1771790076006,0.001,1945.7,1945.6,0.4566914]
["bitfinex","ETHUSD",1771790079713,0.001,1945.7,1945.6,0.4566914]
["bitfinex","ETHUSD",1771790083022,0.001,1945.7,1945.5,0.47446517]
["bitfinex","ETHUSD",1771790087625,0.001,1945.7,1945.6,0.0011]
["bitfinex","ETHUSD",1771790089323,0.00153886,1946.0,1945.7,0.47446517]
["bitfinex","ETHUSD",1771790089621,0.47797916,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1771790090317,0.47797916,1946.0,1945.6,0.47556517]
["bitfinex","ETHUSD",1771790091826,0.47797916,1946.0,1945.7,1.28488461]
["bitfinex","ETHUSD",1771790098233,0.4774403,1946.1,1945.7,1.75934978]
["bitfinex","ETHUSD",1771790098436,0.926,1946.5,1946.0,0.47446517]
["bitfinex","ETHUSD",1771790098611,1.67067766,1946.5,1946.0,0.47446517]
["bitfinex","ETHUSD",1771790098804,0.926,1946.5,1946.2,0.47446517]
["bitfinex","ETHUSD",1771790099111,0.4764403,1946.7,1946.2,0.47446517]
["bitfinex","ETHUSD",1771790099624,0.4764403,1946.6,1946.2,0.47446517]
["bitfinex","ETHUSD",1771790099825,0.4764403,1946.6,1946.0,0.47446517]
["bitfinex","ETHUSD",1771790100024,1.2842407,1946.7,1945.8,1.75928375]
["bitfinex","ETHUSD",1771790100025,0.001,1945.9,1945.8,1.75928375]
["bitfinex","ETHUSD",1771790100235,0.4764403,1946.3,1945.7,1.76040608]
["bitfinex","ETHUSD",1771790100409,0.4764403,1946.3,1945.7,1.76044308]
["bitfinex","ETHUSD",1771790100742,0.4764403,1946.3,1945.8,0.47446517]
["bitfinex","ETHUSD",1771790102720,0.4764403,1946.3,1945.8,1.75926942]
["bitfinex","ETHUSD",1771790103535,1.76092986,1946.3,1945.8,1.75926942]
["bitfinex","ETHUSD",1771790103743,0.4764403,1946.2,1945.8,1.75926942]
["bitfinex","ETHUSD",1771790106640,0.4764403,1946.2,1945.8,0.47446517]
["bitfinex","ETHUSD",1771790109842,0.4764403,1946.2,1945.8,1.75927514]
["bitfinex","ETHUSD",1771790110142,0.4764403,1946.2,1945.9,0.48934027]
["bitfinex","ETHUSD",1771790111644,0.4764403,1946.2,1945.9,0.49044027]
["bitfinex","ETHUSD",1771790111937,0.001,1946.1,1945.9,0.49044027]
["bitfinex","ETHUSD",1771790135058,0.001,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1771790154975,0.50072593,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1771790161858,0.001,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1771790168299,0.46126562,1946.1,1945.8,0.47943765]
["bitfinex","ETHUSD",1771790168816,0.46126562,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1771790169783,0.46126562,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1771790170406,0.001,1946.1,1946.0,0.0011]
["bitfinex","ETHUSD",1771790171106,0.001,1946.1,1946.0,0.47943765]
["bitfinex","ETHUSD",1771790171405,0.75643427,1946.4,1946.1,0.47833765]
["bitfinex","ETHUSD",1771790171406,0.46026562,1946.4,1946.1,0.47833765]
["bitfinex","ETHUSD",1771790182504,0.001,1946.3,1946.1,0.47833765]
["bitfinex","ETHUSD",1771790195631,0.001,1946.3,1946.2,0.0011]
["bitfinex","ETHUSD",1771790227106,0.001,1946.3,1946.2,0.45552467]
["bitfinex","ETHUSD",1771790238380,1.76663755,1946.5,1946.3,0.48063834]
["bitfinex","ETHUSD",1771790238381,0.002,1946.5,1946.3,0.48063834]
["bitfinex","ETHUSD",1771790243333,0.002,1946.4,1946.3,0.48063834]
["bitfinex","ETHUSD",1771790250363,0.002,1946.7,1946.4,0.48063834]
["bitfinex","ETHUSD",1771790250673,1.41422741,1946.9,1946.4,0.48063834]
["bitfinex","ETHUSD",1771790252923,1.41422741,1946.9,1946.5,0.48063834]
["bitfinex","ETHUSD",1771790255747,0.001,1946.8,1946.5,0.48063834]
["bitfinex","ETHUSD",1771790259465,0.001,1946.8,1946.5,1.76498038]
["bitfinex","ETHUSD",1771790259633,0.001,1946.8,1946.5,1.76499382]
["bitfinex","ETHUSD",1771790261256,0.001,1946.8,1946.5,0.48063834]
["bitfinex","ETHUSD",1771790262459,0.49994081,1946.8,1946.5,0.48063834]
["bitfinex","ETHUSD",1771790267165,0.49994081,1946.8,1946.5,1.76499348]
["bitfinex","ETHUSD",1771790267752,0.49994081,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771790268066,0.002,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771790275349,0.002,1946.7,1946.6,0.47726596]
["bitfinex","ETHUSD",1771790282080,0.002,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771790282956,0.49894081,1946.6,1946.4,0.0011]
["bitfinex","ETHUSD",1771790293712,0.49487948,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1771790293884,0.49487948,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1771790294813,0.49487948,1946.4,1946.3,0.0011]
["bitfinex","ETHUSD",1771790301917,0.79689222,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1771790302398,0.50091821,1946.5,1946.3,0.0011]
["bitfinex","ETHUSD",1771790303391,0.002,1946.5,1946.3,0.46983841]
["bitfinex","ETHUSD",1771790303814,0.002,1946.5,1946.4,0.46873841]
["bitfinex","ETHUSD",1771790307619,0.002,1946.5,1946.4,0.46973841]
["bitfinex","ETHUSD",1771790323221,0.002,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771790327763,0.002,1946.7,1946.5,0.46567587]
["bitfinex","ETHUSD",1771790328439,0.48457119,1946.7,1946.4,0.46667587]
["bitfinex","ETHUSD",1771790329263,0.48257119,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1771790329582,0.2659602,1945.9,1945.8,0.46677587]
["bitfinex","ETHUSD",1771790331440,0.24853139,1946.1,1945.8,0.46677587]
["bitfinex","ETHUSD",1771790334016,0.24853139,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1771790336384,0.24853139,1946.1,1945.8,0.46677587]
["bitfinex","ETHUSD",1771790341903,0.24853139,1946.1,1945.8,1.75159294]
["bitfinex","ETHUSD",1771790343599,0.24853139,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1771790343976,0.001,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1771790349503,0.49614456,1946.0,1945.7,0.48047574]
["bitfinex","ETHUSD",1771790349908,0.49614456,1946.0,1945.7,0.0011]
["bitfinex","ETHUSD",1771790350389,0.49614456,1946.0,1945.6,0.48047574]
["bitfinex","ETHUSD",1771790351512,0.49614456,1946.0,1945.6,1.7654142]
["bitfinex","ETHUSD",1771790352414,0.49514456,1945.8,1945.5,0.48047574]
["bitfinex","ETHUSD",1771790355514,0.49514456,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1771790362221,0.49514456,1945.8,1945.5,0.48047574]
["bitfinex","ETHUSD",1771790362412,0.49514456,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1771790367135,0.49514456,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1771790367309,0.001,1945.7,1945.6,0.0011]
["bitfinex","ETHUSD",1771790376027,0.001,1945.7,1945.6,0.4943464]
["bitfinex","ETHUSD",1771790376232,0.47460607,1946.0,1945.7,0.4932464]
["bitfinex","ETHUSD",1771790378933,0.47460607,1946.0,1945.7,0.4943464]
["bitfinex","ETHUSD",1771790379236,0.001,1945.9,1945.7,0.4943464]
["bitfinex","ETHUSD",1771790390741,0.001,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1771790399550,0.45273588,1946.2,1945.9,0.48711817]
["bitfinex","ETHUSD",1771790404163,0.45273588,1946.2,1945.8,0.48821817]
["bitfinex","ETHUSD",1771790405735,0.33054088,1946.2,1945.9,0.48711817]
["bitfinex","ETHUSD",1771790406750,0.45273588,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1771790406931,0.45273588,1946.0,1945.8,0.0011]
["bitfinex","ETHUSD",1771790409262,0.45065706,1946.1,1945.8,0.47266957]
["bitfinex","ETHUSD",1771790409568,0.45065706,1946.2,1945.8,0.47266957]
["bitfinex","ETHUSD",1771790409788,0.45065706,1946.0,1945.8,0.0011]
["bitfinex","ETHUSD",1771790412652,0.45065706,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1771790413172,0.45065706,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771790414257,0.45065706,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1771790414870,0.45065706,1945.9,1945.6,0.47266957]
["bitfinex","ETHUSD",1771790417476,0.001,1946.1,1945.7,0.46732635]
["bitfinex","ETHUSD",1771790417851,0.20342487,1946.1,1945.7,0.46732635]
["bitfinex","ETHUSD",1771790418784,0.20342487,1946.1,1945.7,1.75220424]
["bitfinex","ETHUSD",1771790419284,0.20342487,1946.1,1945.8,0.46732635]
["bitfinex","ETHUSD",1771790420073,0.001,1946.1,1945.8,0.46732635]
["bitfinex","ETHUSD",1771790420953,0.001,1946.1,1945.9,0.46732635]
["bitfinex","ETHUSD",1771790424182,0.001,1946.1,1945.9,1.28474353]
["bitfinex","ETHUSD",1771790424358,0.001,1946.1,1945.9,1.75206988]
["bitfinex","ETHUSD",1771790425484,0.001,1946.1,1945.9,1.75316988]
["bitfinex","ETHUSD",1771790428286,0.001,1946.1,1946.0,0.46732635]
["bitfinex","ETHUSD",1771790429253,0.926,1946.4,1946.1,0.46732635]
["bitfinex","ETHUSD",1771790430256,0.926,1946.4,1946.1,1.75192895]
["bitfinex","ETHUSD",1771790430586,0.926,1946.4,1946.2,0.46732635]
["bitfinex","ETHUSD",1771790432483,0.926,1946.4,1946.3,0.46732635]
["bitfinex","ETHUSD",1771790444402,1.12942487,1946.4,1946.1,0.4908583]
["bitfinex","ETHUSD",1771790444596,5.5329302,1946.3,1946.0,0.4919583]
["bitfinex","ETHUSD",1771790444993,0.20342487,1946.2,1946.0,0.0011]
["bitfinex","ETHUSD",1771790445181,0.20342487,1946.2,1945.9,0.0011]
["bitfinex","ETHUSD",1771790447811,0.20342487,1946.2,1945.9,0.4919583]
["bitfinex","ETHUSD",1771790451309,0.20342487,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1771790459019,0.20342487,1946.2,1945.9,0.4829583]
["bitfinex","ETHUSD",1771790461018,0.20342487,1946.2,1945.8,1.77677193]
["bitfinex","ETHUSD",1771790461322,0.20342487,1946.2,1945.8,0.4919583]
["bitfinex","ETHUSD",1771790461503,0.20342487,1946.2,1945.8,1.77676918]
["bitfinex","ETHUSD",1771790463431,0.20342487,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1771790463590,0.002,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1771790464922,0.002,1946.2,1946.1,0.4908583]
["bitfinex","ETHUSD",1771790465099,0.002,1946.4,1946.1,0.4908583]
["bitfinex","ETHUSD",1771790471521,0.002,1946.4,1946.2,1.28455451]
["bitfinex","ETHUSD",1771790471725,0.002,1946.4,1946.2,1.758867]
["bitfinex","ETHUSD",1771790476240,0.002,1946.4,1946.2,1.759967]
["bitfinex","ETHUSD",1771790476411,0.001,1946.3,1946.2,1.759967]
["bitfinex","ETHUSD",1771790479437,0.001,1946.3,1946.2,0.47541249]
["bitfinex","ETHUSD",1771790481137,0.002,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1771790482346,0.002,1946.4,1946.2,0.45492121]
["bitfinex","ETHUSD",1771790486037,0.21432487,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1771790486337,0.21432487,1946.4,1946.0,0.45482121]
["bitfinex","ETHUSD",1771790486914,0.21432487,1946.4,1946.0,1.73950304]
["bitfinex","ETHUSD",1771790487916,0.21432487,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771790492455,0.21322487,1946.8,1946.3,0.45482121]
["bitfinex","ETHUSD",1771790494028,0.21322488,1946.9,1946.3,0.45482121]
["bitfinex","ETHUSD",1771790495342,0.21322488,1946.9,1946.5,0.45382121]
["bitfinex","ETHUSD",1771790498324,0.21322488,1946.9,1946.6,1.74128229]
["bitfinex","ETHUSD",1771790499956,0.21322488,1946.9,1946.6,1.74228229]
["bitfinex","ETHUSD",1771790500265,0.21522487,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771790503751,0.21322487,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1771790504757,1.28429055,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771790504958,0.21322487,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771790508830,0.21322487,1946.6,1946.3,0.45799174]
["bitfinex","ETHUSD",1771790511458,1.49941416,1946.8,1946.3,0.45799174]
["bitfinex","ETHUSD",1771790511959,0.21322487,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1771790516066,1.13922487,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1771790516277,0.21322487,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771790523579,0.21322487,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771790523780,0.21522487,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771790524081,0.21522487,1946.6,1946.3,0.42575662]
["bitfinex","ETHUSD",1771790525881,0.002,1946.6,1946.3,0.42575662]
["bitfinex","ETHUSD",1771790527493,0.002,1946.6,1946.4,0.45699174]
["bitfinex","ETHUSD",1771790527678,0.928,1946.7,1946.4,0.45699174]
["bitfinex","ETHUSD",1771790527883,0.7257899,1946.7,1946.5,0.45699174]
["bitfinex","ETHUSD",1771790528089,0.002,1946.8,1946.5,0.45699174]
["bitfinex","ETHUSD",1771790530373,0.002,1946.8,1946.6,1.28429055]
["bitfinex","ETHUSD",1771790530563,0.002,1946.8,1946.7,0.49167475]
["bitfinex","ETHUSD",1771790532599,0.002,1946.8,1946.5,0.49167475]
["bitfinex","ETHUSD",1771790532896,0.24845999,1946.8,1946.5,0.49167475]
["bitfinex","ETHUSD",1771790534062,0.24845999,1946.8,1946.5,1.77602848]
["bitfinex","ETHUSD",1771790535299,0.002,1946.8,1946.5,1.77602848]
["bitfinex","ETHUSD",1771790536068,0.002,1946.8,1946.6,0.47575424]
["bitfinex","ETHUSD",1771790536269,1e-08,1946.9,1946.6,0.47575424]
["bitfinex","ETHUSD",1771790536868,0.001,1946.7,1946.6,0.47575424]
["bitfinex","ETHUSD",1771790537190,0.001,1946.7,1946.6,1.76004479]
["bitfinex","ETHUSD",1771790537871,1e-08,1946.9,1946.7,0.47575424]
["bitfinex","ETHUSD",1771790540791,1e-08,1946.9,1946.8,0.47575424]
["bitfinex","ETHUSD",1771790547605,1e-08,1946.9,1946.6,0.47575424]
["bitfinex","ETHUSD",1771790548799,1e-08,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1771790567028,1e-08,1946.9,1946.8,0.49023256]
["bitfinex","ETHUSD",1771790580033,1e-08,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1771790582727,1e-08,1946.9,1946.8,0.49923846]
["bitfinex","ETHUSD",1771790583435,1e-08,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1771790592929,1e-08,1946.9,1946.8,0.4778043]
["bitfinex","ETHUSD",1771790594254,1e-08,1946.9,1946.8,0.47510231]
["bitfinex","ETHUSD",1771790595943,1e-08,1946.9,1946.8,0.47610231]
["bitfinex","ETHUSD",1771790631694,0.25016199,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1771790631875,0.25016198,1946.6,1946.4,0.0011]
["bitfinex","ETHUSD",1771790632079,0.54613108,1946.5,1946.1,0.48218519]
["bitfinex","ETHUSD",1771790632273,0.54613108,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1771790632483,0.54613108,1946.5,1946.2,0.48218519]
["bitfinex","ETHUSD",1771790634599,1.83050473,1946.5,1946.2,0.48218519]
["bitfinex","ETHUSD",1771790639006,0.25016198,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771790643295,0.25016198,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771790643505,0.25016198,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771790644586,1.2209691,1946.5,1946.2,0.48218519]
["bitfinex","ETHUSD",1771790645906,2.50532667,1946.5,1946.2,0.48218519]
["bitfinex","ETHUSD",1771790648501,1.2209691,1946.5,1946.2,0.48218519]
["bitfinex","ETHUSD",1771790649415,0.54613108,1946.3,1945.9,0.49203199]
["bitfinex","ETHUSD",1771790649987,0.2959691,1946.3,1945.9,0.49203199]
["bitfinex","ETHUSD",1771790651112,1.58046045,1946.3,1945.9,0.49203199]
["bitfinex","ETHUSD",1771790651420,0.2959691,1946.3,1945.9,0.49203199]
["bitfinex","ETHUSD",1771790653399,1.58045921,1946.3,1945.9,0.49203199]
["bitfinex","ETHUSD",1771790654715,0.2959691,1946.3,1945.9,0.49203199]
["bitfinex","ETHUSD",1771790655292,0.2959691,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1771790655618,0.2959691,1946.3,1946.0,0.46662434]
["bitfinex","ETHUSD",1771790659600,2.07507005,1946.3,1946.0,0.46662434]
["bitfinex","ETHUSD",1771790667727,2.07507005,1946.3,1946.1,0.0011]
["bitfinex","ETHUSD",1771790667909,0.001,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1771790672134,0.001,1946.2,1946.1,0.46672434]
["bitfinex","ETHUSD",1771790695050,0.001,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1771790698656,0.49186145,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1771790698950,0.49186145,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1771790699581,0.49086145,1946.0,1945.8,0.0011]
["bitfinex","ETHUSD",1771790699866,0.49086145,1946.0,1945.6,0.0011]
["bitfinex","ETHUSD",1771790700071,0.49086145,1946.0,1945.6,0.49415865]
["bitfinex","ETHUSD",1771790700770,0.49086145,1945.9,1945.6,0.49415865]
["bitfinex","ETHUSD",1771790701266,0.49086145,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1771790703463,0.49086145,1945.9,1945.7,0.001]
["bitfinex","ETHUSD",1771790704486,0.49286145,1946.1,1945.7,0.49405865]
["bitfinex","ETHUSD",1771790704754,0.002,1946.1,1945.7,0.49405865]
["bitfinex","ETHUSD",1771790706733,0.002,1946.1,1945.9,0.49305865]
["bitfinex","ETHUSD",1771790707345,0.001,1946.2,1945.9,0.49305865]
["bitfinex","ETHUSD",1771790707545,0.002,1946.4,1946.1,0.49305865]
["bitfinex","ETHUSD",1771790707733,0.002,1946.5,1946.1,0.49305865]
["bitfinex","ETHUSD",1771790708661,0.002,1946.5,1946.3,0.49243928]
["bitfinex","ETHUSD",1771790708960,0.002,1946.8,1946.5,0.49243928]
["bitfinex","ETHUSD",1771790709136,0.002,1947.1,1946.5,0.49243928]
["bitfinex","ETHUSD",1771790709337,0.002,1947.1,1946.7,0.49243928]
["bitfinex","ETHUSD",1771790709559,0.46365869,1947.1,1946.7,0.49243928]
["bitfinex","ETHUSD",1771790709942,0.002,1947.1,1946.7,0.49243928]
["bitfinex","ETHUSD",1771790710660,0.002,1947.1,1946.7,1.7766074]
["bitfinex","ETHUSD",1771790710835,0.002,1947.1,1946.8,0.49243928]
["bitfinex","ETHUSD",1771790713174,0.002,1947.1,1946.8,1.77659371]
["bitfinex","ETHUSD",1771790714362,0.002,1947.1,1946.8,0.49243928]
["bitfinex","ETHUSD",1771790715873,0.001,1947.0,1946.8,0.49243928]
["bitfinex","ETHUSD",1771790718360,0.00029393,1947.1,1946.8,0.49243928]
["bitfinex","ETHUSD",1771790718683,0.00029393,1947.1,1946.8,1.77659244]
["bitfinex","ETHUSD",1771790719088,0.00029393,1947.1,1946.8,0.49243928]
["bitfinex","ETHUSD",1771790721500,0.00029393,1947.1,1946.9,0.48972509]
["bitfinex","ETHUSD",1771790723687,0.00029393,1947.1,1947.0,0.48972509]
["bitfinex","ETHUSD",1771790736831,0.00029393,1947.1,1947.0,1.77375179]
["bitfinex","ETHUSD",1771790736985,0.002,1947.4,1947.3,0.48972509]
["bitfinex","ETHUSD",1771790740398,0.002,1947.4,1947.3,1.77355398]
["bitfinex","ETHUSD",1771790740915,0.002,1947.4,1947.3,0.48972509]
["bitfinex","ETHUSD",1771790741134,0.002,1947.4,1947.2,0.47639764]
["bitfinex","ETHUSD",1771790748317,0.48571368,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1771790751523,0.002,1947.3,1947.1,1.28496076]
["bitfinex","ETHUSD",1771790755630,0.002,1947.3,1947.1,1.7613584]
["bitfinex","ETHUSD",1771790759843,0.002,1947.5,1947.3,0.47639764]
["bitfinex","ETHUSD",1771790760538,0.002,1947.5,1947.4,1.7601606]
["bitfinex","ETHUSD",1771790760737,0.48571368,1947.5,1947.2,0.47639764]
["bitfinex","ETHUSD",1771790760910,0.48571368,1947.5,1947.1,1.28495574]
["bitfinex","ETHUSD",1771790761430,0.48571368,1947.5,1947.1,1.76135338]
["bitfinex","ETHUSD",1771790763138,0.48571368,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1771790763439,0.002,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771790763936,0.48571368,1947.4,1947.2,0.001]
["bitfinex","ETHUSD",1771790770018,0.002,1947.4,1947.2,0.48218591]
["bitfinex","ETHUSD",1771790771945,0.48582824,1947.3,1946.9,0.001]
["bitfinex","ETHUSD",1771790772239,0.78167412,1947.1,1946.8,0.48218591]
["bitfinex","ETHUSD",1771790774138,2.06565007,1947.1,1946.8,0.48218591]
["bitfinex","ETHUSD",1771790774332,0.48582824,1947.0,1946.7,0.48118591]
["bitfinex","ETHUSD",1771790775842,0.48582824,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771790776415,0.77731054,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1771790777246,0.48146466,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771790777421,0.77731054,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771790777617,0.77731054,1946.9,1946.6,1.28529037]
["bitfinex","ETHUSD",1771790778116,0.77731054,1946.9,1946.6,1.78408405]
["bitfinex","ETHUSD",1771790778740,0.48146466,1946.9,1946.6,1.78408405]
["bitfinex","ETHUSD",1771790780624,0.48146466,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771790781344,0.48146466,1946.6,1946.3,0.49879368]
["bitfinex","ETHUSD",1771790784057,0.48146466,1946.6,1946.3,1.78325659]
["bitfinex","ETHUSD",1771790787671,0.48146466,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771790788732,0.48346466,1946.8,1946.4,0.49979368]
["bitfinex","ETHUSD",1771790791958,0.48346466,1946.8,1946.4,1.78419806]
["bitfinex","ETHUSD",1771790792165,0.48346466,1946.8,1946.5,0.49879368]
["bitfinex","ETHUSD",1771790793367,0.48346466,1946.8,1946.4,1.28540438]
["bitfinex","ETHUSD",1771790793729,0.48346466,1946.8,1946.5,0.49879368]
["bitfinex","ETHUSD",1771790794662,0.002,1946.8,1946.5,0.49879368]
["bitfinex","ETHUSD",1771790798167,0.48346466,1946.8,1946.5,0.49879368]
["bitfinex","ETHUSD",1771790800168,0.48346466,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771790804589,0.49273302,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771790806683,0.49273302,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771790806972,2.07284404,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1771790807171,0.49273302,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771790810065,0.49273302,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771790812991,0.49273302,1946.4,1946.0,0.00153886]
["bitfinex","ETHUSD",1771790813279,0.49273302,1946.4,1945.8,0.45441017]
["bitfinex","ETHUSD",1771790813280,0.49273302,1946.1,1945.8,0.45441017]
["bitfinex","ETHUSD",1771790815182,5.33059653,1946.2,1945.8,0.45441017]
["bitfinex","ETHUSD",1771790815564,5.82332955,1946.2,1945.8,0.45441017]
["bitfinex","ETHUSD",1771790815980,0.49273302,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1771790816986,6.61515492,1946.2,1945.6,1.28599804]
["bitfinex","ETHUSD",1771790816987,0.49273302,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1771790818071,0.49273302,1946.1,1945.6,0.45441017]
["bitfinex","ETHUSD",1771790821887,0.49273302,1945.9,1945.4,0.45441017]
["bitfinex","ETHUSD",1771790824796,0.49273302,1945.8,1945.4,0.45441017]
["bitfinex","ETHUSD",1771790825292,0.49273302,1945.8,1945.7,0.001]
["bitfinex","ETHUSD",1771790825465,0.49273302,1945.8,1945.4,0.45441017]
["bitfinex","ETHUSD",1771790825666,0.49273302,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1771790837286,0.001,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1771790841277,0.45112774,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1771790844719,0.45112774,1945.7,1945.3,0.0011]
["bitfinex","ETHUSD",1771790845016,0.45012774,1945.6,1945.3,0.47006666]
["bitfinex","ETHUSD",1771790849114,0.45012774,1945.6,1945.4,0.0011]
["bitfinex","ETHUSD",1771790849618,0.45112774,1945.6,1945.4,0.0011]
["bitfinex","ETHUSD",1771790861524,0.45112774,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1771790891163,0.001,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1771790900182,0.001,1945.6,1945.5,0.47599867]
["bitfinex","ETHUSD",1771790901178,0.001,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1771790907380,0.001,1945.6,1945.5,0.47599867]
["bitfinex","ETHUSD",1771790910376,0.001,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1771790913685,0.49275878,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1771790914074,0.49175878,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1771790915184,0.49175878,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1771790920287,0.46622726,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1771790925785,1.28608275,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1771790926094,1.75231001,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1771790927804,1.75231001,1945.4,1945.1,0.481596]
["bitfinex","ETHUSD",1771790927805,0.001,1945.4,1945.1,0.481596]
["bitfinex","ETHUSD",1771790928462,1.75231692,1945.4,1945.1,0.481596]
["bitfinex","ETHUSD",1771790929699,0.46722726,1945.4,1945.1,0.481596]
["bitfinex","ETHUSD",1771790930307,1.75231032,1945.4,1945.1,0.481596]
["bitfinex","ETHUSD",1771790931508,0.46722726,1945.4,1945.1,0.481596]
["bitfinex","ETHUSD",1771790931999,1.75232548,1945.4,1945.1,0.481596]
["bitfinex","ETHUSD",1771790932205,0.46622726,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1771790933207,0.46622726,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1771790934505,1.28609822,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1771790934714,1.75232548,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1771790939809,0.46622726,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1771790945390,0.46722726,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1771790947318,1.75237608,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1771790948499,1.75237608,1945.3,1945.0,0.48313486]
["bitfinex","ETHUSD",1771790949822,0.46403979,1945.2,1944.9,0.4969663]
["bitfinex","ETHUSD",1771790950132,1.74941266,1945.0,1944.5,0.27975382]
["bitfinex","ETHUSD",1771790950931,7.08629702,1945.2,1944.5,0.27975382]
["bitfinex","ETHUSD",1771790952199,7.08629702,1945.2,1944.6,1.28561143]
["bitfinex","ETHUSD",1771790952392,7.08629702,1945.2,1944.7,0.27975382]
["bitfinex","ETHUSD",1771790953526,1.74930782,1945.2,1944.7,0.27975382]
["bitfinex","ETHUSD",1771790957000,1.74930782,1945.2,1944.8,0.28085382]
["bitfinex","ETHUSD",1771790957201,1.75030782,1945.2,1944.8,0.28085382]
["bitfinex","ETHUSD",1771790959726,0.46503979,1945.2,1944.8,0.28085382]
["bitfinex","ETHUSD",1771790964631,1.75025704,1945.2,1944.8,0.28085382]
["bitfinex","ETHUSD",1771790965435,0.46503979,1945.2,1944.8,0.28085382]
["bitfinex","ETHUSD",1771790966436,1.75027083,1945.2,1944.8,0.28085382]
["bitfinex","ETHUSD",1771790969246,1.75027083,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1771790969617,0.001,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1771790977266,0.001,1945.1,1944.9,0.28085382]
["bitfinex","ETHUSD",1771790977475,0.927,1945.3,1945.0,0.27875382]
["bitfinex","ETHUSD",1771790978170,0.001,1945.3,1945.0,0.27875382]
["bitfinex","ETHUSD",1771790981951,0.001,1945.3,1945.0,0.27985382]
["bitfinex","ETHUSD",1771790982154,0.001,1945.2,1945.0,0.27985382]
["bitfinex","ETHUSD",1771790982946,0.001,1945.2,1945.1,0.27875382]
["bitfinex","ETHUSD",1771790987273,0.001,1945.2,1945.1,1.56403478]
["bitfinex","ETHUSD",1771790987480,0.001,1945.4,1945.2,0.27775382]
["bitfinex","ETHUSD",1771790993682,0.001,1945.3,1945.2,0.27775382]
["bitfinex","ETHUSD",1771790994881,0.001,1945.3,1945.2,1.5629687]
["bitfinex","ETHUSD",1771791003687,0.001,1945.6,1945.3,0.27775382]
["bitfinex","ETHUSD",1771791003863,0.001,1945.6,1945.4,1.56283657]
["bitfinex","ETHUSD",1771791012218,0.001,1945.6,1945.4,1.56283404]
["bitfinex","ETHUSD",1771791015403,0.47765082,1945.6,1945.3,0.0011]
["bitfinex","ETHUSD",1771791016307,0.45194785,1945.6,1945.3,0.0011]
["bitfinex","ETHUSD",1771791017230,0.45194785,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1771791030310,0.45194785,1945.6,1945.4,0.0011]
["bitfinex","ETHUSD",1771791030532,0.47765082,1945.7,1945.4,0.30465679]
["bitfinex","ETHUSD",1771791032236,0.47765082,1945.7,1945.4,1.58972115]
["bitfinex","ETHUSD",1771791033812,0.001,1945.7,1945.4,1.58972115]
["bitfinex","ETHUSD",1771791035646,0.47765082,1945.7,1945.4,1.58972115]
["bitfinex","ETHUSD",1771791041448,0.47765082,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1771791041649,0.001,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1771791047453,0.46728057,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1771791048551,0.46628057,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1771791048754,0.46628057,1945.4,1945.0,0.0011]
["bitfinex","ETHUSD",1771791048755,0.46628057,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1771791053460,0.46628057,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1771791054337,0.46628057,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1771791054660,0.46628057,1945.2,1944.8,1.59122696]
["bitfinex","ETHUSD",1771791061069,0.46628057,1945.2,1944.8,0.0011]
["bitfinex","ETHUSD",1771791062472,0.46628057,1945.2,1944.8,0.30575679]
["bitfinex","ETHUSD",1771791063286,0.46628057,1945.1,1944.7,0.0011]
["bitfinex","ETHUSD",1771791064644,6.62259063,1945.2,1944.4,0.30465679]
["bitfinex","ETHUSD",1771791064645,0.46628057,1944.9,1944.4,0.30465679]
["bitfinex","ETHUSD",1771791065652,0.46628057,1944.8,1944.7,0.0011]
["bitfinex","ETHUSD",1771791065855,0.46628057,1944.8,1944.4,0.30465679]
["bitfinex","ETHUSD",1771791067192,1.28543596,1944.9,1944.2,5.14345078]
["bitfinex","ETHUSD",1771791067193,0.46628057,1944.5,1944.2,0.30465679]
["bitfinex","ETHUSD",1771791067371,0.46628057,1944.5,1944.2,1.59052302]
["bitfinex","ETHUSD",1771791067576,0.46628057,1944.7,1944.3,0.30465679]
["bitfinex","ETHUSD",1771791068243,0.46628057,1944.7,1944.3,1.59046577]
["bitfinex","ETHUSD",1771791068773,0.46628057,1944.7,1944.2,1.59048]
["bitfinex","ETHUSD",1771791073074,0.46628057,1944.7,1944.3,0.30465679]
["bitfinex","ETHUSD",1771791073646,1.28555764,1944.7,1944.1,0.30465679]
["bitfinex","ETHUSD",1771791073875,0.48518248,1944.6,1944.1,0.30465679]
["bitfinex","ETHUSD",1771791074878,0.48518248,1944.5,1944.0,1.59220388]
["bitfinex","ETHUSD",1771791075082,0.49318488,1944.3,1943.7,5.14469526]
["bitfinex","ETHUSD",1771791075253,0.49318488,1944.1,1943.8,0.30465679]
["bitfinex","ETHUSD",1771791077281,0.49318488,1944.1,1943.6,0.30465679]
["bitfinex","ETHUSD",1771791077579,0.49318488,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771791078889,5.8305232,1944.2,1943.6,0.30575679]
["bitfinex","ETHUSD",1771791079061,0.49318488,1944.2,1943.6,0.30575679]
["bitfinex","ETHUSD",1771791079255,5.14291847,1944.5,1943.8,0.30465679]
["bitfinex","ETHUSD",1771791079256,0.49318488,1944.5,1943.8,0.30465679]
["bitfinex","ETHUSD",1771791083694,0.49318488,1944.4,1944.0,0.30465679]
["bitfinex","ETHUSD",1771791088586,0.49318488,1944.4,1944.0,1.59061553]
["bitfinex","ETHUSD",1771791088981,0.49318488,1944.4,1944.1,0.30465679]
["bitfinex","ETHUSD",1771791090675,0.49418488,1944.4,1944.1,0.30465679]
["bitfinex","ETHUSD",1771791091680,0.49418488,1944.4,1944.1,1.59059784]
["bitfinex","ETHUSD",1771791092118,0.49418488,1944.4,1944.2,0.30465679]
["bitfinex","ETHUSD",1771791092119,0.001,1944.4,1944.2,0.30465679]
["bitfinex","ETHUSD",1771791093183,0.001,1944.4,1944.3,0.30465679]
["bitfinex","ETHUSD",1771791095988,0.001,1944.4,1944.1,1.59054596]
["bitfinex","ETHUSD",1771791096187,0.49418488,1944.4,1944.0,1.5906162]
["bitfinex","ETHUSD",1771791102930,0.49418488,1944.4,1944.0,1.5917162]
["bitfinex","ETHUSD",1771791103128,0.001,1944.3,1944.0,1.5917162]
["bitfinex","ETHUSD",1771791111446,0.001,1944.3,1944.0,0.30575679]
["bitfinex","ETHUSD",1771791111647,0.47142642,1944.2,1943.8,0.0011]
["bitfinex","ETHUSD",1771791111943,0.47142642,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1771791114508,0.47142642,1944.1,1943.6,0.0011]
["bitfinex","ETHUSD",1771791114509,0.47142642,1943.9,1943.6,0.0011]
["bitfinex","ETHUSD",1771791114914,0.47142642,1943.9,1943.3,1.59109907]
["bitfinex","ETHUSD",1771791115329,0.47142642,1943.8,1943.3,1.59109907]
["bitfinex","ETHUSD",1771791116239,0.47142642,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771791116444,0.47142642,1943.8,1943.3,0.30465679]
["bitfinex","ETHUSD",1771791117339,0.47142642,1943.7,1943.3,0.30465679]
["bitfinex","ETHUSD",1771791117523,0.47142642,1943.7,1943.2,1.59224142]
["bitfinex","ETHUSD",1771791119042,0.47142642,1943.7,1943.3,0.30575679]
["bitfinex","ETHUSD",1771791119222,0.47142642,1943.9,1943.3,0.30575679]
["bitfinex","ETHUSD",1771791119541,0.47142642,1943.9,1943.5,0.30575679]
["bitfinex","ETHUSD",1771791121542,0.927,1944.0,1943.7,0.30575679]
["bitfinex","ETHUSD",1771791121543,1.39842642,1944.0,1943.7,0.30575679]
["bitfinex","ETHUSD",1771791127650,1.39842642,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1771791133042,0.47142642,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1771791134737,0.46560653,1943.8,1943.5,0.0011]
["bitfinex","ETHUSD",1771791137539,0.47484111,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1771791139953,0.47484111,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771791140158,0.47484111,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1771791140745,0.47484111,1943.7,1943.3,0.30795679]
["bitfinex","ETHUSD",1771791140746,0.47484111,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1771791145163,0.47484111,1943.5,1943.3,0.0011]
["bitfinex","ETHUSD",1771791153371,0.47484111,1943.5,1943.4,0.0011]
["bitfinex","ETHUSD",1771791153746,0.47484111,1943.3,1943.0,0.00153886]
["bitfinex","ETHUSD",1771791153946,0.7718125,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1771791155376,0.47484111,1943.2,1943.0,0.00153886]
["bitfinex","ETHUSD",1771791165494,0.47484111,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1771791166561,1.37780725,1943.5,1943.1,0.30905679]
["bitfinex","ETHUSD",1771791167474,0.45080725,1943.4,1943.1,0.30905679]
["bitfinex","ETHUSD",1771791169293,0.927,1943.5,1943.2,0.30795679]
["bitfinex","ETHUSD",1771791169583,0.45080725,1943.4,1943.1,1.59560735]
["bitfinex","ETHUSD",1771791170065,0.45080725,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1771791172485,0.45080725,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1771791174085,1.37780725,1943.5,1943.2,0.30795679]
["bitfinex","ETHUSD",1771791174462,0.45080725,1943.4,1943.1,0.30905679]
["bitfinex","ETHUSD",1771791176878,0.45080725,1943.4,1943.1,1.59562186]
["bitfinex","ETHUSD",1771791177693,1.37780725,1943.5,1943.2,0.30795679]
["bitfinex","ETHUSD",1771791178084,1.37780725,1943.5,1943.2,0.30905679]
["bitfinex","ETHUSD",1771791178474,0.001,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1771791178694,0.45180725,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1771791181601,0.45080725,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1771791182397,0.001,1943.4,1943.2,0.30795679]
["bitfinex","ETHUSD",1771791183676,0.001,1943.4,1943.2,1.5944886]
["bitfinex","ETHUSD",1771791191382,0.001,1943.4,1943.3,0.30795679]
["bitfinex","ETHUSD",1771791196608,0.001,1943.4,1943.2,1.28763181]
["bitfinex","ETHUSD",1771791197009,0.001,1943.4,1943.2,1.5955886]
["bitfinex","ETHUSD",1771791201794,0.001,1943.6,1943.2,1.5955886]
["bitfinex","ETHUSD",1771791201795,0.001,1943.6,1943.4,0.30695679]
["bitfinex","ETHUSD",1771791203408,0.001,1943.6,1943.4,1.59331868]
["bitfinex","ETHUSD",1771791205018,0.001,1943.6,1943.5,0.30695679]
["bitfinex","ETHUSD",1771791206104,0.001,1943.6,1943.5,1.28633907]
["bitfinex","ETHUSD",1771791212438,0.001,1943.9,1943.4,5.34666229]
["bitfinex","ETHUSD",1771791212601,0.001,1943.9,1943.5,0.30695679]
["bitfinex","ETHUSD",1771791213128,0.48485441,1943.9,1943.5,0.30695679]
["bitfinex","ETHUSD",1771791215433,0.48485441,1943.9,1943.6,1.28627289]
["bitfinex","ETHUSD",1771791216126,0.48485441,1943.9,1943.6,1.59322968]
["bitfinex","ETHUSD",1771791224436,0.48485441,1943.9,1943.5,5.14523306]
["bitfinex","ETHUSD",1771791224615,0.4675111,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1771791226565,1.28625429,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1771791226707,0.4675111,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1771791227138,0.4675111,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1771791228135,0.4675111,1943.5,1943.4,0.0011]
["bitfinex","ETHUSD",1771791229739,0.4675111,1943.5,1943.2,0.0011]
["bitfinex","ETHUSD",1771791232935,0.4675111,1943.5,1943.2,0.30915679]
["bitfinex","ETHUSD",1771791235141,0.927,1943.6,1943.3,1.59452825]
["bitfinex","ETHUSD",1771791235715,1.3945111,1943.6,1943.3,1.59452825]
["bitfinex","ETHUSD",1771791237526,0.927,1943.6,1943.4,0.30805679]
["bitfinex","ETHUSD",1771791238451,1.3945111,1943.6,1943.3,1.59452825]
["bitfinex","ETHUSD",1771791239753,1.3945111,1943.6,1943.3,1.59562825]
["bitfinex","ETHUSD",1771791239923,0.001,1943.5,1943.3,1.59562825]
["bitfinex","ETHUSD",1771791243355,0.001,1943.5,1943.4,0.30805679]
["bitfinex","ETHUSD",1771791243725,0.4685111,1943.8,1943.4,0.30805679]
["bitfinex","ETHUSD",1771791244059,0.001,1943.8,1943.4,0.30805679]
["bitfinex","ETHUSD",1771791244453,0.001,1943.8,1943.6,0.30805679]
["bitfinex","ETHUSD",1771791249660,0.001,1943.8,1943.5,1.58328396]
["bitfinex","ETHUSD",1771791249968,0.4807841,1943.8,1943.5,1.89134075]
["bitfinex","ETHUSD",1771791251570,0.4807841,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771791251933,0.001,1943.7,1943.6,0.0011]
["bitfinex","ETHUSD",1771791254780,0.4797841,1943.9,1943.6,0.30815679]
["bitfinex","ETHUSD",1771791254946,0.4797841,1943.9,1943.6,0.0011]
["bitfinex","ETHUSD",1771791263793,0.47674863,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771791264659,0.47674863,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771791264956,0.47774863,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771791268287,0.001,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771791268476,0.001,1943.8,1943.7,0.30815679]
["bitfinex","ETHUSD",1771791268786,0.001,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771791270886,0.47674863,1944.1,1943.8,0.30605679]
["bitfinex","ETHUSD",1771791271075,0.47674863,1944.1,1943.7,0.0011]
["bitfinex","ETHUSD",1771791276770,0.47674863,1943.9,1943.7,0.0011]
["bitfinex","ETHUSD",1771791284904,0.48904548,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771791288302,0.48904548,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771791288998,0.29797104,1944.0,1943.7,0.30825679]
["bitfinex","ETHUSD",1771791288999,0.49004548,1944.0,1943.7,0.30825679]
["bitfinex","ETHUSD",1771791289202,0.001,1944.0,1943.7,0.30825679]
["bitfinex","ETHUSD",1771791289710,0.001,1944.0,1943.8,0.30715679]
["bitfinex","ETHUSD",1771791299915,0.001,1944.0,1943.8,0.30825679]
["bitfinex","ETHUSD",1771791300115,0.001,1943.9,1943.8,0.30825679]
["bitfinex","ETHUSD",1771791300489,0.001,1944.2,1943.9,0.30615679]
["bitfinex","ETHUSD",1771791300696,0.001,1944.4,1944.1,0.30615679]
["bitfinex","ETHUSD",1771791301020,0.49004548,1944.4,1944.1,0.30615679]
["bitfinex","ETHUSD",1771791302489,0.49004548,1944.4,1943.9,1.5921673]
["bitfinex","ETHUSD",1771791302690,0.49004548,1944.4,1944.0,0.30615679]
["bitfinex","ETHUSD",1771791305894,0.49004548,1944.4,1944.0,1.59212901]
["bitfinex","ETHUSD",1771791306220,0.49004548,1944.4,1944.1,0.30615679]
["bitfinex","ETHUSD",1771791308921,0.49004548,1944.4,1944.1,1.59208896]
["bitfinex","ETHUSD",1771791309224,0.49004548,1944.4,1944.1,0.30615679]
["bitfinex","ETHUSD",1771791313127,0.49004548,1944.4,1944.1,0.30725679]
["bitfinex","ETHUSD",1771791313327,0.001,1944.3,1944.1,0.30725679]
["bitfinex","ETHUSD",1771791325735,0.001,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771791329616,0.46324855,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771791342152,0.001,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771791343041,0.001,1944.3,1944.2,0.30725679]
["bitfinex","ETHUSD",1771791348430,0.001,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771791358177,0.49054684,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771791362689,0.001,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771791366788,0.001,1944.3,1944.2,0.30725679]
["bitfinex","ETHUSD",1771791369588,0.001,1944.3,1944.2,1.59313272]
["bitfinex","ETHUSD",1771791373887,0.001,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771791379300,0.001,1944.3,1944.2,0.30725679]
["bitfinex","ETHUSD",1771791380600,0.001,1944.3,1944.1,1.53427959]
["bitfinex","ETHUSD",1771791384900,0.49747604,1944.7,1944.1,1.53427959]
["bitfinex","ETHUSD",1771791385102,0.49747604,1944.7,1944.2,0.45659657]
["bitfinex","ETHUSD",1771791385305,1.42547604,1944.8,1944.3,0.45659657]
["bitfinex","ETHUSD",1771791385477,1.42547604,1944.8,1944.2,0.2967635]
["bitfinex","ETHUSD",1771791385478,0.001,1944.8,1944.5,0.45659657]
["bitfinex","ETHUSD",1771791385678,0.001,1944.8,1944.4,0.2967635]
["bitfinex","ETHUSD",1771791385679,0.00153886,1945.0,1944.7,0.45659657]
["bitfinex","ETHUSD",1771791385882,0.4990149,1945.0,1944.7,0.45659657]
["bitfinex","ETHUSD",1771791387104,0.4990149,1945.0,1944.5,1.28561821]
["bitfinex","ETHUSD",1771791387481,0.4990149,1945.0,1944.5,1.74221478]
["bitfinex","ETHUSD",1771791397424,0.49747604,1944.9,1944.5,1.74221478]
["bitfinex","ETHUSD",1771791397742,0.49747604,1944.5,1944.2,1.28696819]
["bitfinex","ETHUSD",1771791397890,0.49747604,1944.5,1944.2,1.74356476]
["bitfinex","ETHUSD",1771791402095,0.49747604,1944.5,1944.2,0.0011]
["bitfinex","ETHUSD",1771791406693,0.45889076,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771791406892,0.45889076,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771791411408,1.58242597,1944.6,1944.2,0.0011]
["bitfinex","ETHUSD",1771791411409,0.45889076,1944.5,1944.2,0.47973277]
["bitfinex","ETHUSD",1771791411611,0.45889076,1944.7,1944.3,1.76444257]
["bitfinex","ETHUSD",1771791412727,0.45889076,1944.7,1944.3,0.47863277]
["bitfinex","ETHUSD",1771791414327,1.74443847,1944.7,1944.2,0.47973277]
["bitfinex","ETHUSD",1771791414504,0.45889076,1944.6,1944.2,0.47973277]
["bitfinex","ETHUSD",1771791417528,0.45889076,1944.6,1944.3,0.47863277]
["bitfinex","ETHUSD",1771791421040,0.927,1944.9,1944.4,0.47863277]
["bitfinex","ETHUSD",1771791422407,0.927,1944.9,1944.6,0.47863277]
["bitfinex","ETHUSD",1771791423107,0.001,1945.1,1944.9,0.30263283]
["bitfinex","ETHUSD",1771791426644,0.45889076,1945.3,1945.0,1.58797987]
["bitfinex","ETHUSD",1771791426823,0.45889076,1945.4,1945.1,0.30263283]
["bitfinex","ETHUSD",1771791427223,0.45889076,1945.5,1945.1,0.30263283]
["bitfinex","ETHUSD",1771791428839,0.45889076,1945.5,1945.2,1.28521488]
["bitfinex","ETHUSD",1771791429046,0.45889076,1945.5,1945.2,1.58784771]
["bitfinex","ETHUSD",1771791429214,0.45889076,1945.5,1945.2,0.30263283]
["bitfinex","ETHUSD",1771791433737,0.45889076,1945.5,1945.2,1.58783978]
["bitfinex","ETHUSD",1771791435244,0.001,1945.4,1945.3,0.30263283]
["bitfinex","ETHUSD",1771791435622,0.45546567,1945.6,1945.3,0.30263283]
["bitfinex","ETHUSD",1771791436776,0.45546567,1945.6,1945.2,1.58780252]
["bitfinex","ETHUSD",1771791439750,0.45546567,1945.6,1945.2,1.28516969]
["bitfinex","ETHUSD",1771791439955,0.45546567,1945.6,1945.3,0.30263283]
["bitfinex","ETHUSD",1771791441756,0.001,1945.7,1945.4,1.58771558]
["bitfinex","ETHUSD",1771791441757,0.45546567,1945.7,1945.4,1.58771558]
["bitfinex","ETHUSD",1771791441957,0.45600453,1946.0,1945.6,0.30263283]
["bitfinex","ETHUSD",1771791447561,0.45546567,1945.9,1945.6,0.30263283]
["bitfinex","ETHUSD",1771791447766,0.45546567,1945.9,1945.5,6.92399025]
["bitfinex","ETHUSD",1771791448059,0.45546567,1945.9,1945.5,1.58758603]
["bitfinex","ETHUSD",1771791452441,0.45546567,1945.9,1945.5,6.92399025]
["bitfinex","ETHUSD",1771791453669,0.45546567,1945.9,1945.5,1.58758603]
["bitfinex","ETHUSD",1771791455585,0.45546567,1945.9,1945.5,6.92399025]
["bitfinex","ETHUSD",1771791458569,0.45546567,1945.9,1945.5,1.58758603]
["bitfinex","ETHUSD",1771791459373,0.45546567,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1771791459674,0.002,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1771791460947,0.45703783,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1771791482819,0.45503783,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1771791482976,0.45503783,1945.6,1945.1,0.0011]
["bitfinex","ETHUSD",1771791484871,0.29642902,1945.7,1945.2,0.30363283]
["bitfinex","ETHUSD",1771791484872,0.45503783,1945.5,1945.2,0.30363283]
["bitfinex","ETHUSD",1771791486014,0.45503783,1945.5,1945.1,0.30473283]
["bitfinex","ETHUSD",1771791486778,0.45503783,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1771791486981,1.74005453,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1771791488875,1.74005453,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1771791489080,0.45161176,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1771791491317,0.45161176,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1771791491517,1.28507358,1945.5,1945.1,0.0011]
["bitfinex","ETHUSD",1771791491518,0.45161176,1945.5,1945.1,0.30473283]
["bitfinex","ETHUSD",1771791495014,0.45161176,1945.5,1945.2,0.30363283]
["bitfinex","ETHUSD",1771791498797,0.45161176,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1771791498994,0.001,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1771791499523,0.001,1945.4,1945.3,0.30473283]
["bitfinex","ETHUSD",1771791499692,0.454477,1945.7,1945.4,0.30263283]
["bitfinex","ETHUSD",1771791501313,0.002,1945.7,1945.5,0.30263283]
["bitfinex","ETHUSD",1771791504754,0.002,1945.7,1945.6,0.30263283]
["bitfinex","ETHUSD",1771791505040,0.45601586,1946.0,1945.6,0.30263283]
["bitfinex","ETHUSD",1771791506344,1.74070649,1946.0,1945.6,0.30263283]
["bitfinex","ETHUSD",1771791506542,0.452477,1945.9,1945.6,0.30263283]
["bitfinex","ETHUSD",1771791511553,0.001,1945.8,1945.6,0.30263283]
["bitfinex","ETHUSD",1771791523827,0.001,1945.8,1945.7,0.001]
["bitfinex","ETHUSD",1771791527842,1.28822949,1946.0,1945.8,0.30063283]
["bitfinex","ETHUSD",1771791527843,0.00353886,1946.0,1945.8,0.30063283]
["bitfinex","ETHUSD",1771791535362,0.00353886,1946.0,1945.9,0.001]
["bitfinex","ETHUSD",1771791537242,0.45640076,1946.0,1945.9,0.001]
["bitfinex","ETHUSD",1771791537845,0.4528619,1945.9,1945.7,0.001]
["bitfinex","ETHUSD",1771791545884,0.4528619,1945.8,1945.7,0.001]
["bitfinex","ETHUSD",1771791548572,0.45407993,1946.0,1945.7,0.001]
["bitfinex","ETHUSD",1771791549685,0.45407993,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1771791549870,0.002,1945.9,1945.8,0.001]
["bitfinex","ETHUSD",1771791550394,0.002,1945.9,1945.8,0.30263283]
["bitfinex","ETHUSD",1771791555561,0.002,1946.1,1945.9,0.30163283]
["bitfinex","ETHUSD",1771791561320,0.002,1946.1,1945.9,1.58636427]
["bitfinex","ETHUSD",1771791561504,0.3513159,1946.2,1946.0,0.30163283]
["bitfinex","ETHUSD",1771791562185,0.47075331,1946.3,1946.0,0.30163283]
["bitfinex","ETHUSD",1771791565725,0.002,1946.3,1946.1,0.30163283]
["bitfinex","ETHUSD",1771791570299,0.002,1946.3,1946.1,1.5862351]
["bitfinex","ETHUSD",1771791571014,0.002,1946.3,1946.2,0.30163283]
["bitfinex","ETHUSD",1771791573734,0.47075331,1946.3,1946.0,1.2856352]
["bitfinex","ETHUSD",1771791578947,0.002,1946.3,1946.1,0.30163283]
["bitfinex","ETHUSD",1771791579116,0.926,1946.7,1946.3,0.29963283]
["bitfinex","ETHUSD",1771791579321,1.39103797,1946.7,1946.3,0.29963283]
["bitfinex","ETHUSD",1771791581348,0.46503797,1946.7,1946.4,0.29963283]
["bitfinex","ETHUSD",1771791581725,0.46503797,1946.7,1946.3,0.29963283]
["bitfinex","ETHUSD",1771791581920,0.46503797,1946.7,1946.2,1.28452769]
["bitfinex","ETHUSD",1771791582143,0.46503797,1946.7,1946.2,1.58416052]
["bitfinex","ETHUSD",1771791583852,0.46503797,1946.6,1946.2,1.58416052]
["bitfinex","ETHUSD",1771791584520,0.46503797,1946.6,1946.0,1.58526689]
["bitfinex","ETHUSD",1771791584950,0.46503797,1946.6,1946.1,0.001]
["bitfinex","ETHUSD",1771791585254,0.46703797,1946.6,1946.1,0.001]
["bitfinex","ETHUSD",1771791585834,0.46503797,1946.5,1946.1,0.001]
["bitfinex","ETHUSD",1771791588957,0.46503797,1946.5,1946.1,0.30063283]
["bitfinex","ETHUSD",1771791590955,0.46503797,1946.5,1946.1,1.58523594]
["bitfinex","ETHUSD",1771791594560,0.46503797,1946.5,1946.2,0.29963283]
["bitfinex","ETHUSD",1771791595761,0.46503797,1946.5,1946.2,1.58416771]
["bitfinex","ETHUSD",1771791597857,0.46503797,1946.5,1946.2,0.30063283]
["bitfinex","ETHUSD",1771791598058,0.46703797,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771791598257,0.46703797,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1771791600165,0.46703797,1946.4,1946.1,0.30163283]
["bitfinex","ETHUSD",1771791601565,0.002,1946.4,1946.1,0.30163283]
["bitfinex","ETHUSD",1771791603462,0.46503797,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771791604364,0.002,1946.4,1946.1,0.30163283]
["bitfinex","ETHUSD",1771791605349,0.002,1946.4,1946.3,0.30063283]
["bitfinex","ETHUSD",1771791605667,0.002,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1771791605668,0.76307883,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1771791605873,0.46503797,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771791608673,0.45961515,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1771791610373,0.46161515,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1771791611876,0.46161515,1946.2,1945.9,0.001]
["bitfinex","ETHUSD",1771791613547,0.45961515,1946.1,1945.9,0.001]
["bitfinex","ETHUSD",1771791622989,0.45961515,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1771791627692,0.45023568,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1771791628192,0.002,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1771791628395,0.45855955,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1771791630095,0.45855955,1946.2,1945.9,0.001]
["bitfinex","ETHUSD",1771791630096,0.45655955,1946.1,1945.9,0.001]
["bitfinex","ETHUSD",1771791632392,0.45655955,1946.0,1945.9,0.001]
["bitfinex","ETHUSD",1771791635191,0.002,1946.0,1945.9,0.001]
["bitfinex","ETHUSD",1771791635392,0.45855955,1946.0,1945.9,0.001]
["bitfinex","ETHUSD",1771791637770,1.74324608,1946.0,1945.9,0.001]
["bitfinex","ETHUSD",1771791637971,0.45855955,1946.0,1945.9,0.001]
["bitfinex","ETHUSD",1771791643605,0.002,1946.0,1945.9,0.001]
["bitfinex","ETHUSD",1771791646522,0.002,1946.1,1945.9,0.3140123]
["bitfinex","ETHUSD",1771791646887,0.002,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1771791652802,0.002,1946.1,1946.0,0.3140123]
["bitfinex","ETHUSD",1771791661032,0.002,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1771791662081,0.002,1946.2,1946.1,0.3130123]
["bitfinex","ETHUSD",1771791665846,0.48568829,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1771791672053,0.48568829,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1771791678568,0.002,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1771791679143,0.002,1946.2,1946.1,0.3140123]
["bitfinex","ETHUSD",1771791681858,0.002,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1771791684254,0.45839209,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1771791702484,0.45839209,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1771791702659,0.46578871,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1771791708458,0.46778871,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1771791713860,0.002,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1771791714567,0.002,1946.2,1946.1,0.3120123]
["bitfinex","ETHUSD",1771791717165,0.002,1946.2,1946.1,1.59663282]
["bitfinex","ETHUSD",1771791720388,0.002,1946.2,1946.1,1.59763282]
["bitfinex","ETHUSD",1771791721291,0.002,1946.2,1946.1,1.28562052]
["bitfinex","ETHUSD",1771791721593,0.002,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1771791723291,0.002,1946.2,1946.1,0.3130123]
["bitfinex","ETHUSD",1771791723796,0.002,1946.3,1946.1,1.59763282]
["bitfinex","ETHUSD",1771791732198,0.002,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771791743007,0.49633066,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771791745451,0.49633066,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771791756276,0.49633066,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771791768382,0.002,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771791779390,0.46666985,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771791797216,0.002,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771791797507,0.002,1946.3,1946.2,0.3140123]
["bitfinex","ETHUSD",1771791800013,0.002,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771791810631,0.002,1946.5,1946.2,0.3140123]
["bitfinex","ETHUSD",1771791810632,0.48859094,1946.5,1946.2,0.3140123]
["bitfinex","ETHUSD",1771791810935,0.002,1946.5,1946.2,0.3140123]
["bitfinex","ETHUSD",1771791816034,0.002,1946.5,1946.3,1.59750081]
["bitfinex","ETHUSD",1771791816207,0.002,1946.5,1946.3,1.59850081]
["bitfinex","ETHUSD",1771791816411,0.002,1946.4,1946.3,1.59850081]
["bitfinex","ETHUSD",1771791822637,0.002,1946.5,1946.3,1.28548851]
["bitfinex","ETHUSD",1771791822807,0.002,1946.5,1946.4,0.3130123]
["bitfinex","ETHUSD",1771791825340,0.002,1946.5,1946.4,1.59743482]
["bitfinex","ETHUSD",1771791832223,0.45940848,1946.7,1946.4,1.59743482]
["bitfinex","ETHUSD",1771791834678,0.45740848,1946.9,1946.5,0.3130123]
["bitfinex","ETHUSD",1771791835851,0.45740848,1946.9,1946.6,1.59730285]
["bitfinex","ETHUSD",1771791840039,0.002,1946.8,1946.6,1.59730285]
["bitfinex","ETHUSD",1771791843192,0.45894734,1947.0,1946.6,1.59730285]
["bitfinex","ETHUSD",1771791843478,0.26840852,1947.4,1946.7,0.46850006]
["bitfinex","ETHUSD",1771791843479,0.45740848,1947.3,1946.7,0.46850006]
["bitfinex","ETHUSD",1771791847271,0.45740848,1947.3,1946.8,1.75265867]
["bitfinex","ETHUSD",1771791850374,0.45740848,1947.3,1946.9,0.48596343]
["bitfinex","ETHUSD",1771791851277,0.45740848,1947.3,1946.9,1.77003483]
["bitfinex","ETHUSD",1771791851972,0.45740848,1947.3,1947.0,0.48596343]
["bitfinex","ETHUSD",1771791853668,0.002,1947.2,1947.0,0.48596343]
["bitfinex","ETHUSD",1771791854881,0.49532962,1947.2,1946.9,1.77003483]
["bitfinex","ETHUSD",1771791862079,0.002,1947.2,1946.9,1.2840714]
["bitfinex","ETHUSD",1771791862280,0.002,1947.2,1947.0,0.45889674]
["bitfinex","ETHUSD",1771791867370,0.002,1947.2,1947.0,1.74387406]
["bitfinex","ETHUSD",1771791867692,0.002,1947.1,1947.0,1.74387406]
["bitfinex","ETHUSD",1771791869989,0.49295794,1947.7,1947.1,0.45889674]
["bitfinex","ETHUSD",1771791870159,0.49295794,1947.7,1947.2,0.45889674]
["bitfinex","ETHUSD",1771791872090,0.49295794,1947.7,1947.3,1.74272563]
["bitfinex","ETHUSD",1771791873569,0.49295794,1947.7,1947.3,0.45889674]
["bitfinex","ETHUSD",1771791873766,0.49295794,1947.7,1947.2,1.74274069]
["bitfinex","ETHUSD",1771791877491,0.49295794,1947.7,1947.2,1.28384395]
["bitfinex","ETHUSD",1771791877792,0.49295794,1947.7,1947.3,0.45889674]
["bitfinex","ETHUSD",1771791879086,0.49295794,1947.7,1947.3,1.74270831]
["bitfinex","ETHUSD",1771791881506,0.49295794,1947.7,1947.3,1.74370831]
["bitfinex","ETHUSD",1771791881669,0.002,1947.6,1947.3,1.74370831]
["bitfinex","ETHUSD",1771791881869,0.46649655,1947.6,1947.3,1.74370831]
["bitfinex","ETHUSD",1771791882810,0.46649655,1947.6,1947.3,0.001]
["bitfinex","ETHUSD",1771791883012,0.46449655,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771791883774,0.46449655,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771791884093,0.46449655,1947.2,1946.8,1.28515017]
["bitfinex","ETHUSD",1771791884781,0.46449655,1947.2,1946.8,1.28515347]
["bitfinex","ETHUSD",1771791885364,0.46449655,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1771791885571,0.46449655,1947.1,1946.7,0.002]
["bitfinex","ETHUSD",1771791886999,0.29584196,1947.0,1946.5,0.001]
["bitfinex","ETHUSD",1771791887227,0.46449655,1946.9,1946.6,0.002]
["bitfinex","ETHUSD",1771791887403,0.46449655,1946.9,1946.5,0.001]
["bitfinex","ETHUSD",1771791887699,0.46449655,1946.9,1946.6,0.002]
["bitfinex","ETHUSD",1771791888787,0.46449655,1946.8,1946.6,0.002]
["bitfinex","ETHUSD",1771791888976,0.46449655,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771791889376,0.46449655,1946.8,1946.5,0.49408151]
["bitfinex","ETHUSD",1771791889914,0.46449655,1946.9,1946.6,0.49308151]
["bitfinex","ETHUSD",1771791893790,0.46449655,1946.9,1946.6,1.77736877]
["bitfinex","ETHUSD",1771791894287,0.46449655,1946.9,1946.6,0.49308151]
["bitfinex","ETHUSD",1771791895015,0.46449655,1946.9,1946.5,0.49408151]
["bitfinex","ETHUSD",1771791895016,0.46449655,1946.8,1946.5,0.49408151]
["bitfinex","ETHUSD",1771791895873,0.46449655,1946.8,1946.7,0.001]
["bitfinex","ETHUSD",1771791898923,0.46449655,1946.8,1946.5,0.49408151]
["bitfinex","ETHUSD",1771791898924,0.46449655,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771791905520,0.46449655,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771791905817,0.46449655,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771791907688,0.46449655,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771791908713,0.46449655,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1771791911040,0.46018726,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1771791914737,1.74454751,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1771791914907,0.46018726,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771791916438,0.45910634,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771791917509,0.45910634,1946.2,1946.1,0.001]
["bitfinex","ETHUSD",1771791922716,1.74366085,1946.2,1946.0,0.00253886]
["bitfinex","ETHUSD",1771791923944,0.45910634,1946.1,1946.0,0.00253886]
["bitfinex","ETHUSD",1771791924642,0.45910634,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1771791925427,0.45910634,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1771791928941,1.28459093,1946.2,1945.8,0.46906264]
["bitfinex","ETHUSD",1771791928942,1.74369727,1946.2,1945.8,0.46906264]
["bitfinex","ETHUSD",1771791929450,0.45910634,1946.2,1945.8,0.46906264]
["bitfinex","ETHUSD",1771791929750,1.74364801,1946.3,1945.8,0.46906264]
["bitfinex","ETHUSD",1771791932532,1.74364801,1946.3,1945.9,0.46806264]
["bitfinex","ETHUSD",1771791932924,1.74364801,1946.3,1945.9,0.46906264]
["bitfinex","ETHUSD",1771791933128,0.002,1946.1,1945.9,0.46906264]
["bitfinex","ETHUSD",1771791934657,0.002,1946.1,1945.9,0.001]
["bitfinex","ETHUSD",1771791936351,0.46110634,1946.1,1945.9,0.001]
["bitfinex","ETHUSD",1771791937335,0.46110634,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1771791938359,0.45200217,1945.9,1945.8,0.001]
["bitfinex","ETHUSD",1771791940655,1.73675472,1945.9,1945.8,0.001]
["bitfinex","ETHUSD",1771791941958,1.73675472,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1771791941959,0.45200217,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1771791943359,0.45200217,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1771791945167,1.28479795,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1771791945332,1.73680012,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1771791945534,1.73680012,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771791951757,0.45200217,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771791951958,1.28569135,1946.0,1945.7,0.4827884]
["bitfinex","ETHUSD",1771791952158,0.001,1946.0,1945.7,0.4827884]
["bitfinex","ETHUSD",1771791957948,0.001,1946.0,1945.8,0.4827884]
["bitfinex","ETHUSD",1771791958248,0.001,1945.9,1945.8,0.4827884]
["bitfinex","ETHUSD",1771791961063,0.001,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1771791962979,0.001,1945.9,1945.8,0.4827884]
["bitfinex","ETHUSD",1771791963273,0.001,1946.0,1945.9,0.4816884]
["bitfinex","ETHUSD",1771791970965,0.001,1946.0,1945.8,0.0011]
["bitfinex","ETHUSD",1771791971173,0.001,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1771791984612,0.49300973,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1771791986805,1.77777109,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1771791993507,0.49300973,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1771791994312,0.49300973,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1771791998203,1.76494144,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771792003119,0.001,1945.9,1945.7,0.48419288]
["bitfinex","ETHUSD",1771792005624,0.48018008,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771792006727,0.48018008,1945.9,1945.8,0.0011]
["bitfinex","ETHUSD",1771792007625,0.48018008,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1771792007807,1.76399866,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1771792008130,0.47918008,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1771792012335,1.76498668,1945.9,1945.6,0.48409288]
["bitfinex","ETHUSD",1771792013313,0.001,1945.9,1945.6,0.48409288]
["bitfinex","ETHUSD",1771792018536,0.001,1945.9,1945.7,0.48419288]
["bitfinex","ETHUSD",1771792018832,0.001,1945.8,1945.7,0.48419288]
["bitfinex","ETHUSD",1771792021739,0.001,1945.9,1945.8,0.48309288]
["bitfinex","ETHUSD",1771792030648,0.001,1945.9,1945.8,0.48419288]
["bitfinex","ETHUSD",1771792048631,0.002,1946.1,1945.9,0.47971449]
["bitfinex","ETHUSD",1771792050339,0.002,1946.1,1946.0,0.47971449]
["bitfinex","ETHUSD",1771792050741,0.002,1946.2,1946.0,0.47971449]
["bitfinex","ETHUSD",1771792052038,0.002,1946.4,1946.1,0.47971449]
["bitfinex","ETHUSD",1771792052667,0.50032427,1946.4,1946.1,0.47971449]
["bitfinex","ETHUSD",1771792055852,0.001,1946.3,1946.1,0.47971449]
["bitfinex","ETHUSD",1771792058749,0.002,1946.4,1946.1,1.28461746]
["bitfinex","ETHUSD",1771792058945,0.002,1946.4,1946.2,0.47031096]
["bitfinex","ETHUSD",1771792061947,0.002,1946.4,1946.2,1.75486317]
["bitfinex","ETHUSD",1771792063075,0.002,1946.4,1946.3,0.47031096]
["bitfinex","ETHUSD",1771792080281,0.002,1946.4,1946.3,0.47131096]
["bitfinex","ETHUSD",1771792089711,0.002,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771792091410,0.46642065,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771792093004,0.002,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771792093811,0.002,1946.3,1946.0,1.28567553]
["bitfinex","ETHUSD",1771792093812,0.46642065,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1771792096287,0.46642065,1946.3,1946.0,0.49602437]
["bitfinex","ETHUSD",1771792097210,0.002,1946.4,1946.1,0.49502437]
["bitfinex","ETHUSD",1771792101418,0.002,1946.6,1946.3,0.49502437]
["bitfinex","ETHUSD",1771792104614,0.002,1946.6,1946.3,1.77945696]
["bitfinex","ETHUSD",1771792110219,0.48470712,1946.6,1946.3,1.77945696]
["bitfinex","ETHUSD",1771792117040,0.001,1946.5,1946.3,1.77945696]
["bitfinex","ETHUSD",1771792129048,0.001,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771792142515,0.48249989,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771792150024,0.001,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771792153294,0.001,1946.5,1946.4,1.28542252]
["bitfinex","ETHUSD",1771792155496,0.001,1946.5,1946.4,1.7526379]
["bitfinex","ETHUSD",1771792188617,0.002,1946.6,1946.4,1.7526379]
["bitfinex","ETHUSD",1771792188816,0.48756743,1946.8,1946.5,0.49677989]
["bitfinex","ETHUSD",1771792189219,0.48756743,1946.8,1946.5,0.49777989]
["bitfinex","ETHUSD",1771792190024,0.002,1946.7,1946.5,0.49777989]
["bitfinex","ETHUSD",1771792194000,0.002,1946.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1771792202135,1e-08,1946.8,1946.6,1.28529055]
["bitfinex","ETHUSD",1771792202325,0.28760333,1946.9,1946.6,1.78207044]
["bitfinex","ETHUSD",1771792202637,0.002,1946.9,1946.7,0.49677989]
["bitfinex","ETHUSD",1771792202838,0.002,1946.9,1946.6,1.78207044]
["bitfinex","ETHUSD",1771792203024,0.28760333,1946.9,1946.6,1.78207044]
["bitfinex","ETHUSD",1771792203429,0.28560333,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1771792204215,1.28415993,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1771792204415,0.28460333,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1771792208314,0.28460333,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771792208520,6.61231174,1946.7,1946.2,0.0011]
["bitfinex","ETHUSD",1771792208521,0.28460333,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1771792212251,1.28419613,1946.8,1946.2,0.0011]
["bitfinex","ETHUSD",1771792212252,0.28460333,1946.7,1946.2,0.47492513]
["bitfinex","ETHUSD",1771792213424,0.28460333,1946.7,1946.3,1.28548851]
["bitfinex","ETHUSD",1771792213749,0.002,1946.6,1946.3,1.28548851]
["bitfinex","ETHUSD",1771792213949,0.28660333,1946.6,1946.3,1.28548851]
["bitfinex","ETHUSD",1771792215955,0.28660333,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771792225249,0.28460333,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771792225766,0.28660333,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771792226170,0.28660333,1946.5,1946.1,1.74735082]
["bitfinex","ETHUSD",1771792226171,0.28360333,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771792228360,0.28360333,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1771792228538,0.28360333,1946.1,1946.0,0.001]
["bitfinex","ETHUSD",1771792236890,0.28360333,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1771792237050,0.28360333,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771792238044,0.28360333,1945.9,1945.8,0.001]
["bitfinex","ETHUSD",1771792239865,0.28360333,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1771792250077,0.28360333,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1771792250452,0.28460333,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1771792260789,0.001,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1771792263294,1.28568653,1946.0,1945.9,0.0011]
["bitfinex","ETHUSD",1771792263671,0.28250333,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771792265276,1.2847981,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771792265493,0.28250333,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1771792268595,1.56732191,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1771792268772,0.26388834,1945.4,1945.3,0.47534915]
["bitfinex","ETHUSD",1771792269181,0.28250333,1945.7,1945.3,1.76049432]
["bitfinex","ETHUSD",1771792269381,0.28250333,1945.7,1945.4,0.47424915]
["bitfinex","ETHUSD",1771792273505,0.28250333,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1771792273878,0.28350333,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1771792280595,0.001,1945.7,1945.6,0.49960471]
["bitfinex","ETHUSD",1771792283312,0.001,1945.7,1945.6,1.78455536]
["bitfinex","ETHUSD",1771792283620,1.56820316,1946.0,1945.7,0.49960471]
["bitfinex","ETHUSD",1771792287127,0.28350333,1946.0,1945.7,0.49960471]
["bitfinex","ETHUSD",1771792287298,1.56819069,1946.0,1945.7,0.49960471]
["bitfinex","ETHUSD",1771792287823,0.001,1946.0,1945.7,0.49960471]
["bitfinex","ETHUSD",1771792288440,1.28569265,1946.0,1945.7,0.49960471]
["bitfinex","ETHUSD",1771792293834,1.56819598,1946.0,1945.7,0.49960471]
["bitfinex","ETHUSD",1771792296933,0.001,1945.9,1945.7,0.49960471]
["bitfinex","ETHUSD",1771792300829,0.28350333,1945.9,1945.6,0.45601355]
["bitfinex","ETHUSD",1771792303043,0.001,1945.9,1945.6,0.45601355]
["bitfinex","ETHUSD",1771792308638,0.001,1945.9,1945.7,0.45711355]
["bitfinex","ETHUSD",1771792309612,0.001,1945.9,1945.8,0.45601355]
["bitfinex","ETHUSD",1771792309812,0.001,1946.0,1945.8,0.45601355]
["bitfinex","ETHUSD",1771792320170,0.001,1946.0,1945.9,0.45711355]
["bitfinex","ETHUSD",1771792320376,0.17630141,1946.1,1946.0,0.45601355]
["bitfinex","ETHUSD",1771792320652,0.002,1946.5,1946.1,0.45601355]
["bitfinex","ETHUSD",1771792323551,0.002,1946.5,1946.2,0.45601355]
["bitfinex","ETHUSD",1771792332383,0.002,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771792332695,0.002,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771792333789,0.002,1946.4,1946.3,0.45925813]
["bitfinex","ETHUSD",1771792333987,0.002,1946.5,1946.4,0.45825813]
["bitfinex","ETHUSD",1771792342499,0.002,1946.6,1946.5,0.49428839]
["bitfinex","ETHUSD",1771792344603,0.002,1946.6,1946.5,0.49528839]
["bitfinex","ETHUSD",1771792346407,0.002,1946.8,1946.6,0.49428839]
["bitfinex","ETHUSD",1771792346597,0.002,1946.9,1946.6,0.49428839]
["bitfinex","ETHUSD",1771792350223,0.002,1946.9,1946.7,0.49428839]
["bitfinex","ETHUSD",1771792350589,0.28450333,1946.7,1946.3,0.001]
["bitfinex","ETHUSD",1771792350800,1.28462052,1946.1,1945.9,0.0011]
["bitfinex","ETHUSD",1771792351012,0.28450333,1946.1,1945.9,0.001]
["bitfinex","ETHUSD",1771792351819,0.28450333,1946.4,1946.1,0.49428839]
["bitfinex","ETHUSD",1771792351994,1.28432109,1946.6,1946.1,0.49428839]
["bitfinex","ETHUSD",1771792352193,1.56882442,1946.6,1946.2,0.49528839]
["bitfinex","ETHUSD",1771792352394,0.28450333,1946.5,1946.2,0.49428839]
["bitfinex","ETHUSD",1771792356926,0.28450333,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771792357114,0.002,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771792363035,0.002,1946.4,1946.3,0.002]
["bitfinex","ETHUSD",1771792363831,0.28250333,1946.3,1945.8,0.0011]
["bitfinex","ETHUSD",1771792364043,0.28250333,1945.9,1945.5,0.49507916]
["bitfinex","ETHUSD",1771792366416,0.28250333,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1771792367942,0.28250333,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1771792374820,0.23250333,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1771792380047,1.51738794,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1771792381554,0.23250333,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1771792388459,1.51737524,1945.8,1945.5,0.49180403]
["bitfinex","ETHUSD",1771792393645,1.51737524,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1771792413873,5.13914394,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771792413874,5.37164727,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771792417581,1.51725588,1945.9,1945.5,0.48320426]
["bitfinex","ETHUSD",1771792418089,0.001,1945.8,1945.5,0.48320426]
["bitfinex","ETHUSD",1771792419177,0.45659636,1945.8,1945.5,0.48320426]
["bitfinex","ETHUSD",1771792420197,1.74146648,1945.8,1945.5,0.48320426]
["bitfinex","ETHUSD",1771792429396,1.74146648,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1771792434108,1.28587012,1945.8,1945.6,0.49676721]
["bitfinex","ETHUSD",1771792438002,0.001,1945.8,1945.6,0.49676721]
["bitfinex","ETHUSD",1771792441712,0.001,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1771792445212,0.001,1945.8,1945.6,0.44786721]
["bitfinex","ETHUSD",1771792453427,0.001,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1771792466464,0.26752809,1946.0,1945.8,0.49832571]
["bitfinex","ETHUSD",1771792466618,1.74431185,1946.3,1945.8,0.49832571]
["bitfinex","ETHUSD",1771792475323,1.74431185,1946.3,1945.9,0.49832571]
["bitfinex","ETHUSD",1771792475548,0.45977871,1946.3,1945.9,0.49832571]
["bitfinex","ETHUSD",1771792475733,1.74625262,1946.4,1945.9,0.49832571]
["bitfinex","ETHUSD",1771792477424,0.001,1946.2,1945.9,0.49832571]
["bitfinex","ETHUSD",1771792480385,0.001,1946.2,1946.0,0.45884269]
["bitfinex","ETHUSD",1771792488869,0.001,1946.2,1946.0,0.45984269]
["bitfinex","ETHUSD",1771792497855,0.002,1946.5,1946.2,0.45884269]
["bitfinex","ETHUSD",1771792501580,0.002,1946.4,1946.2,0.45884269]
["bitfinex","ETHUSD",1771792513863,0.002,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771792514093,0.002,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771792514596,0.002,1946.6,1946.4,0.4877807]
["bitfinex","ETHUSD",1771792521000,0.45899342,1946.6,1946.3,0.001]
["bitfinex","ETHUSD",1771792523305,0.45699342,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771792526002,0.45699342,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771792526175,0.45899342,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771792535611,0.002,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771792542719,0.48238867,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1771792546820,0.48038867,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771792547028,0.48238867,1946.5,1946.2,0.47884095]
["bitfinex","ETHUSD",1771792549628,0.48238867,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771792550003,0.002,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771792551004,0.002,1946.4,1946.3,0.47884095]
["bitfinex","ETHUSD",1771792585667,0.002,1946.4,1946.3,1.76332946]
["bitfinex","ETHUSD",1771792586069,0.002,1946.4,1946.3,0.47884095]
["bitfinex","ETHUSD",1771792592846,0.002,1946.4,1946.3,1.76332946]
["bitfinex","ETHUSD",1771792593049,0.46216723,1946.6,1946.3,1.76332946]
["bitfinex","ETHUSD",1771792593947,0.46216723,1946.6,1946.3,0.47884095]
["bitfinex","ETHUSD",1771792596653,0.46216723,1946.6,1946.3,1.76332364]
["bitfinex","ETHUSD",1771792597472,0.46216723,1946.6,1946.3,0.47884095]
["bitfinex","ETHUSD",1771792597653,0.46216723,1946.6,1946.3,1.76332928]
["bitfinex","ETHUSD",1771792597982,0.46216723,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771792598181,0.002,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771792598983,0.002,1946.5,1946.4,0.49232448]
["bitfinex","ETHUSD",1771792607263,0.002,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771792608587,0.49805355,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771792609861,0.49805355,1946.5,1946.4,0.001]
["bitfinex","ETHUSD",1771792623703,0.002,1946.5,1946.4,0.49232448]
["bitfinex","ETHUSD",1771792624076,0.49805355,1946.7,1946.4,0.49232448]
["bitfinex","ETHUSD",1771792624280,0.002,1946.7,1946.4,0.49232448]
["bitfinex","ETHUSD",1771792633022,0.002,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771792633197,0.002,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771792635513,0.002,1946.6,1946.5,0.46531078]
["bitfinex","ETHUSD",1771792644510,0.49805355,1946.8,1946.5,0.46531078]
["bitfinex","ETHUSD",1771792645511,0.49805355,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771792645827,0.002,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771792646029,0.002,1946.8,1946.6,0.46531078]
["bitfinex","ETHUSD",1771792651722,0.002,1946.8,1946.7,0.46431078]
["bitfinex","ETHUSD",1771792652643,0.00353886,1947.0,1946.8,0.46431078]
["bitfinex","ETHUSD",1771792652814,0.00353886,1947.0,1946.7,0.46431078]
["bitfinex","ETHUSD",1771792653527,0.48578531,1947.0,1946.7,0.46431078]
["bitfinex","ETHUSD",1771792654608,0.48578531,1947.0,1946.7,1.74853161]
["bitfinex","ETHUSD",1771792657356,0.002,1946.9,1946.7,1.74853161]
["bitfinex","ETHUSD",1771792669049,0.002,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1771792674057,0.45347809,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1771792674227,0.45347809,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771792676154,0.45147809,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771792676446,0.45147809,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1771792676447,0.45147809,1946.6,1946.4,0.001]
["bitfinex","ETHUSD",1771792681064,0.45147809,1946.6,1946.5,0.001]
["bitfinex","ETHUSD",1771792684042,0.002,1946.8,1946.5,0.48558513]
["bitfinex","ETHUSD",1771792685870,0.002,1946.8,1946.6,1.76887568]
["bitfinex","ETHUSD",1771792688576,0.002,1946.8,1946.7,0.46033572]
["bitfinex","ETHUSD",1771792690254,0.002,1946.8,1946.6,1.28429055]
["bitfinex","ETHUSD",1771792690449,0.002,1946.8,1946.6,1.74462627]
["bitfinex","ETHUSD",1771792692778,0.002,1946.8,1946.6,1.74562627]
["bitfinex","ETHUSD",1771792693591,0.002,1946.7,1946.6,1.74562627]
["bitfinex","ETHUSD",1771792696779,0.00353886,1947.0,1946.7,0.45307804]
["bitfinex","ETHUSD",1771792696974,0.48492777,1947.0,1946.7,0.45307804]
["bitfinex","ETHUSD",1771792699285,0.48492777,1947.0,1946.7,1.73729125]
["bitfinex","ETHUSD",1771792702588,0.48492777,1947.0,1946.7,0.45307804]
["bitfinex","ETHUSD",1771792703595,0.48492777,1947.0,1946.7,1.73729482]
["bitfinex","ETHUSD",1771792703794,0.48492777,1947.0,1946.7,0.45307804]
["bitfinex","ETHUSD",1771792704661,0.48492777,1947.0,1946.7,1.73730138]
["bitfinex","ETHUSD",1771792705490,0.002,1946.9,1946.7,1.73730138]
["bitfinex","ETHUSD",1771792710391,0.002,1946.9,1946.7,0.45307804]
["bitfinex","ETHUSD",1771792712192,0.48338891,1946.9,1946.6,0.45407804]
["bitfinex","ETHUSD",1771792712387,0.48338891,1946.9,1946.6,0.001]
["bitfinex","ETHUSD",1771792717588,0.48338891,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1771792727195,1.28613723,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1771792727367,0.47818798,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1771792729300,0.47818798,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771792729498,1.28620656,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771792729683,0.47818798,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771792740907,0.002,1946.8,1946.6,0.4657509]
["bitfinex","ETHUSD",1771792741284,0.48018798,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771792741605,0.48018798,1946.8,1946.7,0.001]
["bitfinex","ETHUSD",1771792753114,1.76434659,1946.8,1946.7,0.001]
["bitfinex","ETHUSD",1771792753314,1.76434659,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771792753706,1.76434659,1946.8,1946.7,0.001]
["bitfinex","ETHUSD",1771792753910,1.76434659,1946.8,1946.6,0.001]
["bitfinex","ETHUSD",1771792754200,0.002,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771792756818,0.002,1946.7,1946.5,0.37727462]
["bitfinex","ETHUSD",1771792765725,0.002,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771792766743,0.002,1946.7,1946.6,0.46984909]
["bitfinex","ETHUSD",1771792768295,0.002,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771792768500,0.002,1946.7,1946.5,0.46984909]
["bitfinex","ETHUSD",1771792768699,0.47903293,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771792770129,0.002,1946.7,1946.5,0.46984909]
["bitfinex","ETHUSD",1771792777638,0.002,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771792794452,0.46228467,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771792800765,0.46228467,1946.7,1946.6,0.001]
["bitfinex","ETHUSD",1771792801251,0.46228467,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771792806562,1.74650975,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771792806852,0.46228467,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771792812866,1.74651233,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1771792813066,0.47717336,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1771792813373,0.2654214,1946.2,1946.0,1.75501903]
["bitfinex","ETHUSD",1771792813669,0.2654214,1946.2,1946.1,0.46934434]
["bitfinex","ETHUSD",1771792814743,0.21404978,1946.2,1946.1,0.46934434]
["bitfinex","ETHUSD",1771792818481,0.47717336,1946.4,1946.1,0.46934434]
["bitfinex","ETHUSD",1771792821887,0.47717336,1946.4,1946.1,0.25529456]
["bitfinex","ETHUSD",1771792826001,0.47717336,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771792826305,0.002,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771792854861,0.002,1946.3,1946.2,0.43974064]
["bitfinex","ETHUSD",1771792858653,0.002,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771792860468,0.47146006,1946.3,1946.0,0.001]
["bitfinex","ETHUSD",1771792861156,0.47146006,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771792861366,0.002,1946.2,1946.0,0.001]
["bitfinex","ETHUSD",1771792861529,0.002,1946.2,1945.9,0.43974064]
["bitfinex","ETHUSD",1771792861530,0.76762171,1946.2,1945.9,0.43974064]
["bitfinex","ETHUSD",1771792861735,0.76762171,1946.2,1945.7,0.0011]
["bitfinex","ETHUSD",1771792861736,0.46946006,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771792861976,0.46946006,1945.9,1945.7,1.285973]
["bitfinex","ETHUSD",1771792864247,0.46946006,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771792870888,0.49417025,1946.1,1945.7,0.43984064]
["bitfinex","ETHUSD",1771792872988,0.49417025,1946.1,1945.8,0.0011]
["bitfinex","ETHUSD",1771792875488,0.45532693,1946.1,1945.5,0.44094064]
["bitfinex","ETHUSD",1771792875783,0.75148858,1946.1,1945.5,0.44094064]
["bitfinex","ETHUSD",1771792876659,0.45532693,1946.0,1945.5,0.44094064]
["bitfinex","ETHUSD",1771792879898,0.45532693,1946.0,1945.6,1.72479129]
["bitfinex","ETHUSD",1771792882901,0.45532693,1946.0,1945.7,0.43984064]
["bitfinex","ETHUSD",1771792884690,0.29616165,1946.1,1945.7,0.43984064]
["bitfinex","ETHUSD",1771792885403,0.29616165,1946.1,1945.7,1.72581735]
["bitfinex","ETHUSD",1771792885404,0.001,1945.9,1945.7,1.72581735]
["bitfinex","ETHUSD",1771792890489,0.45532693,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1771792890875,0.45532693,1945.8,1945.5,1.72593457]
["bitfinex","ETHUSD",1771792891906,0.45532693,1945.8,1945.5,0.44094064]
["bitfinex","ETHUSD",1771792893977,0.45532693,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1771792897106,0.45532693,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1771792908624,0.45532693,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1771792918855,0.45671401,1945.8,1945.5,0.0011]
["bitfinex","ETHUSD",1771792920312,0.45671401,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1771792920818,0.45771401,1945.7,1945.3,0.0011]
["bitfinex","ETHUSD",1771792921409,0.45671401,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1771792927245,1.74176927,1945.5,1945.3,0.0011]
["bitfinex","ETHUSD",1771792927451,0.45671401,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1771792932748,0.45771401,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1771792937041,1.74279676,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1771792937248,0.45771401,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1771792946160,0.001,1945.7,1945.4,0.43994064]
["bitfinex","ETHUSD",1771792946528,0.26860336,1945.7,1945.4,0.43994064]
["bitfinex","ETHUSD",1771792946735,0.001,1945.7,1945.4,0.43994064]
["bitfinex","ETHUSD",1771792950679,0.001,1945.7,1945.5,0.43994064]
["bitfinex","ETHUSD",1771792957173,0.001,1945.6,1945.5,0.43994064]
["bitfinex","ETHUSD",1771792968595,0.001,1945.6,1945.5,0.44104064]
["bitfinex","ETHUSD",1771792980709,0.001,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1771792983374,0.45913383,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1771792983672,0.001,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1771793003929,0.2683069,1945.8,1945.5,0.44104064]
["bitfinex","ETHUSD",1771793004532,0.2683069,1945.8,1945.5,0.73735873]
["bitfinex","ETHUSD",1771793004700,0.2683069,1945.8,1945.6,0.43894064]
["bitfinex","ETHUSD",1771793005899,0.2683069,1945.8,1945.6,1.72387389]
["bitfinex","ETHUSD",1771793006732,0.2683069,1945.8,1945.7,0.43894064]
["bitfinex","ETHUSD",1771793007229,0.001,1945.9,1945.7,0.43894064]
["bitfinex","ETHUSD",1771793008326,0.001,1945.9,1945.7,1.72380352]
["bitfinex","ETHUSD",1771793008538,0.45765852,1945.9,1945.6,1.2848997]
["bitfinex","ETHUSD",1771793013733,0.001,1945.9,1945.7,0.43894064]
["bitfinex","ETHUSD",1771793016640,0.001,1945.8,1945.7,0.43894064]
["bitfinex","ETHUSD",1771793021956,0.45437765,1946.1,1945.7,1.72382525]
["bitfinex","ETHUSD",1771793022251,0.45437765,1946.1,1945.8,0.43894064]
["bitfinex","ETHUSD",1771793022548,0.45437765,1946.1,1945.7,1.72382525]
["bitfinex","ETHUSD",1771793025550,0.45437765,1946.1,1945.8,0.43894064]
["bitfinex","ETHUSD",1771793025746,0.27027492,1946.2,1945.8,0.43894064]
["bitfinex","ETHUSD",1771793028853,0.27027492,1946.2,1945.9,1.72369319]
["bitfinex","ETHUSD",1771793029021,0.001,1946.0,1945.9,1.72369319]
["bitfinex","ETHUSD",1771793029224,0.27027492,1946.2,1946.0,0.43894064]
["bitfinex","ETHUSD",1771793029528,0.002,1946.2,1946.0,0.43894064]
["bitfinex","ETHUSD",1771793030978,0.002,1946.2,1946.0,1.72358519]
["bitfinex","ETHUSD",1771793037481,0.002,1946.2,1946.1,0.43894064]
["bitfinex","ETHUSD",1771793038083,0.002,1946.4,1946.1,0.43894064]
["bitfinex","ETHUSD",1771793038664,0.002,1946.4,1946.1,5.77135305]
["bitfinex","ETHUSD",1771793038946,0.45637765,1946.6,1946.2,0.43894064]
["bitfinex","ETHUSD",1771793039554,0.45637765,1946.6,1946.2,1.72344093]
["bitfinex","ETHUSD",1771793040685,0.45637765,1946.6,1946.1,1.73619754]
["bitfinex","ETHUSD",1771793040884,0.45637765,1946.6,1946.1,1.73729754]
["bitfinex","ETHUSD",1771793041087,0.45537765,1946.5,1946.1,1.73729754]
["bitfinex","ETHUSD",1771793053598,0.45537765,1946.5,1946.2,0.001]
["bitfinex","ETHUSD",1771793053795,0.46820982,1946.4,1946.2,0.001]
["bitfinex","ETHUSD",1771793066012,0.46820982,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1771793077509,0.45740882,1946.3,1946.2,0.001]
["bitfinex","ETHUSD",1771793077723,0.45740882,1946.3,1946.0,0.0011]
["bitfinex","ETHUSD",1771793089226,0.45740882,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771793089530,0.45940882,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771793093824,1.74692115,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771793094330,0.46241457,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771793096331,0.46241457,1946.3,1946.1,0.48922715]
["bitfinex","ETHUSD",1771793096332,0.002,1946.3,1946.1,0.48922715]
["bitfinex","ETHUSD",1771793098706,0.46241457,1946.3,1946.1,0.001]
["bitfinex","ETHUSD",1771793098927,0.46041457,1946.2,1945.9,0.001]
["bitfinex","ETHUSD",1771793099126,0.46041457,1946.2,1945.7,0.48822715]
["bitfinex","ETHUSD",1771793100241,0.002,1946.3,1945.7,0.48822715]
["bitfinex","ETHUSD",1771793100440,0.002,1946.3,1946.0,0.48822715]
["bitfinex","ETHUSD",1771793101247,0.46241457,1946.3,1946.0,0.48822715]
["bitfinex","ETHUSD",1771793101421,0.002,1946.2,1946.0,0.48822715]
["bitfinex","ETHUSD",1771793101916,0.46241457,1946.2,1945.8,1.77404573]
["bitfinex","ETHUSD",1771793102854,0.46241457,1946.2,1945.8,1.28581858]
["bitfinex","ETHUSD",1771793103031,0.46241457,1946.2,1945.8,1.77404573]
["bitfinex","ETHUSD",1771793103624,0.46241457,1946.2,1945.9,0.48822715]
["bitfinex","ETHUSD",1771793104546,0.002,1946.2,1945.9,0.48822715]
["bitfinex","ETHUSD",1771793104922,0.002,1946.2,1946.0,1.77291368]
["bitfinex","ETHUSD",1771793113959,0.002,1946.1,1946.0,1.77291368]
["bitfinex","ETHUSD",1771793130774,0.002,1946.1,1945.9,0.45243085]
["bitfinex","ETHUSD",1771793136153,0.002,1946.1,1946.0,1.28468653]
["bitfinex","ETHUSD",1771793146495,0.002,1946.1,1945.9,1.73712919]
["bitfinex","ETHUSD",1771793146862,0.47396855,1946.1,1945.8,0.001]
["bitfinex","ETHUSD",1771793148712,0.002,1946.0,1945.8,0.001]
["bitfinex","ETHUSD",1771793148887,0.47196855,1945.9,1945.8,0.001]
["bitfinex","ETHUSD",1771793191621,0.47196855,1945.9,1945.5,0.0011]
["bitfinex","ETHUSD",1771793191839,1e-08,1945.6,1945.5,0.0011]
["bitfinex","ETHUSD",1771793197935,0.4534389,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1771793208045,0.4534389,1945.7,1945.6,0.0011]
["bitfinex","ETHUSD",1771793222464,0.002,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1771793222664,0.46530704,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1771793231644,0.46530704,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1771793253191,0.46051552,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771793256688,0.001,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1771793260690,0.002,1946.2,1945.9,0.46196473]
["bitfinex","ETHUSD",1771793261768,0.4626034,1946.5,1945.9,0.46196473]
["bitfinex","ETHUSD",1771793262904,0.4626034,1946.5,1946.1,0.46196473]
["bitfinex","ETHUSD",1771793265593,0.001,1946.5,1946.2,0.46196473]
["bitfinex","ETHUSD",1771793267475,0.4626034,1946.5,1946.2,0.46196473]
["bitfinex","ETHUSD",1771793273591,0.001,1946.5,1946.3,0.46196473]
["bitfinex","ETHUSD",1771793273985,0.001,1946.5,1946.3,1.74644285]
["bitfinex","ETHUSD",1771793275292,0.002,1946.6,1946.4,0.46196473]
["bitfinex","ETHUSD",1771793278321,0.002,1946.6,1946.5,0.46196473]
["bitfinex","ETHUSD",1771793280506,0.002,1946.6,1946.5,1.74632126]
["bitfinex","ETHUSD",1771793280805,0.002,1946.7,1946.5,1.74632126]
["bitfinex","ETHUSD",1771793281515,0.002,1946.7,1946.5,0.46196473]
["bitfinex","ETHUSD",1771793282192,0.002,1946.7,1946.4,1.74633442]
["bitfinex","ETHUSD",1771793282393,0.4636034,1946.7,1946.4,1.74633442]
["bitfinex","ETHUSD",1771793282700,0.4636034,1946.7,1946.4,0.46196473]
["bitfinex","ETHUSD",1771793282900,0.4616034,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1771793283300,0.002,1946.7,1946.4,0.46196473]
["bitfinex","ETHUSD",1771793283835,0.4636034,1946.7,1946.4,0.46196473]
["bitfinex","ETHUSD",1771793284282,0.4616034,1946.6,1946.3,0.0011]
["bitfinex","ETHUSD",1771793290615,0.002,1946.7,1946.4,0.45103532]
["bitfinex","ETHUSD",1771793290821,0.47228613,1946.7,1946.3,0.45213532]
["bitfinex","ETHUSD",1771793292104,0.47228613,1946.7,1946.4,0.0011]
["bitfinex","ETHUSD",1771793292289,0.001,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1771793293120,0.002,1946.8,1946.6,0.45103532]
["bitfinex","ETHUSD",1771793293417,0.002,1946.9,1946.6,0.45103532]
["bitfinex","ETHUSD",1771793295925,0.002,1946.9,1946.7,1.77074429]
["bitfinex","ETHUSD",1771793296694,0.002,1946.9,1946.8,0.48651971]
["bitfinex","ETHUSD",1771793298626,0.002,1946.9,1946.8,1.77067832]
["bitfinex","ETHUSD",1771793302835,2.20865892,1947.6,1946.9,0.48651971]
["bitfinex","ETHUSD",1771793303027,0.4522907,1947.4,1947.0,0.48651971]
["bitfinex","ETHUSD",1771793303223,0.18388413,1947.4,1947.0,0.48651971]
["bitfinex","ETHUSD",1771793303419,0.18388413,1947.4,1947.0,1.7704832]
["bitfinex","ETHUSD",1771793304514,0.002,1947.1,1947.0,1.7704832]
["bitfinex","ETHUSD",1771793304714,0.18388413,1947.4,1947.0,1.7704832]
["bitfinex","ETHUSD",1771793307038,0.18388413,1947.4,1947.0,1.7704832]
["bitfinex","ETHUSD",1771793307949,0.18388413,1947.4,1947.1,0.48651971]
["bitfinex","ETHUSD",1771793309554,0.18388413,1947.4,1947.1,1.77047027]
["bitfinex","ETHUSD",1771793310216,0.18388413,1947.6,1947.2,0.48651971]
["bitfinex","ETHUSD",1771793310423,0.18388413,1947.6,1947.0,0.48651971]
["bitfinex","ETHUSD",1771793313243,1.28369704,1947.5,1947.0,0.48651971]
["bitfinex","ETHUSD",1771793313417,0.18388413,1947.4,1947.0,0.48651971]
["bitfinex","ETHUSD",1771793314842,0.18388413,1947.4,1946.8,0.48651971]
["bitfinex","ETHUSD",1771793315013,0.18388413,1947.4,1946.8,1.77067028]
["bitfinex","ETHUSD",1771793315728,0.18388413,1947.2,1946.8,1.77067235]
["bitfinex","ETHUSD",1771793316226,0.18388413,1947.2,1946.9,0.001]
["bitfinex","ETHUSD",1771793321027,0.18388413,1947.2,1946.9,0.49837741]
["bitfinex","ETHUSD",1771793321525,0.18588413,1947.3,1946.9,0.49837741]
["bitfinex","ETHUSD",1771793327163,0.18588413,1947.3,1946.9,0.48048565]
["bitfinex","ETHUSD",1771793329063,0.18588413,1947.3,1947.0,0.001]
["bitfinex","ETHUSD",1771793329362,0.002,1947.2,1947.0,0.001]
["bitfinex","ETHUSD",1771793329946,0.002,1947.2,1947.0,0.49837741]
["bitfinex","ETHUSD",1771793341676,0.002,1947.1,1947.0,0.49837741]
["bitfinex","ETHUSD",1771793348981,0.002,1947.2,1947.1,0.49867965]
["bitfinex","ETHUSD",1771793349361,0.002,1947.4,1947.1,0.49867965]
["bitfinex","ETHUSD",1771793350587,0.26837368,1947.6,1947.2,0.79452116]
["bitfinex","ETHUSD",1771793350772,0.20277589,1948.1,1947.1,5.13557929]
["bitfinex","ETHUSD",1771793350773,0.29584151,1948.0,1947.1,5.13557929]
["bitfinex","ETHUSD",1771793350976,0.26837368,1947.9,1947.2,0.5]
["bitfinex","ETHUSD",1771793351157,0.26837368,1947.9,1947.3,0.5]
["bitfinex","ETHUSD",1771793352788,0.26837368,1947.9,1947.5,0.5]
["bitfinex","ETHUSD",1771793353470,0.26837368,1947.8,1947.5,0.5]
["bitfinex","ETHUSD",1771793353785,0.26837368,1948.0,1947.5,0.5]
["bitfinex","ETHUSD",1771793354362,0.001,1947.8,1947.5,0.5]
["bitfinex","ETHUSD",1771793357095,0.001,1947.8,1947.6,1.78363113]
["bitfinex","ETHUSD",1771793358662,0.001,1947.8,1947.6,1.28363113]
["bitfinex","ETHUSD",1771793358901,0.001,1947.8,1947.7,0.5]
["bitfinex","ETHUSD",1771793361702,3.6558263,1948.6,1947.7,0.5]
["bitfinex","ETHUSD",1771793361903,0.26837368,1948.3,1947.8,0.5]
["bitfinex","ETHUSD",1771793362391,0.26837368,1948.2,1947.6,1.28363113]
["bitfinex","ETHUSD",1771793362690,0.26837368,1948.3,1947.7,0.5]
["bitfinex","ETHUSD",1771793364202,1.2832358,1948.2,1947.5,2.07948747]
["bitfinex","ETHUSD",1771793364493,1.84745099,1948.2,1947.6,0.5]
["bitfinex","ETHUSD",1771793364788,0.26837368,1948.1,1947.6,0.5]
["bitfinex","ETHUSD",1771793365394,1.2332358,1948.2,1947.6,0.5]
["bitfinex","ETHUSD",1771793365583,0.26837368,1948.1,1947.6,0.5]
["bitfinex","ETHUSD",1771793365780,0.26837368,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771793366968,0.26837368,1948.1,1947.8,0.501]
["bitfinex","ETHUSD",1771793368694,0.26837368,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771793369092,1.28331391,1948.1,1947.8,0.001]
["bitfinex","ETHUSD",1771793369292,0.26837368,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771793369793,0.56421519,1948.0,1947.8,0.001]
["bitfinex","ETHUSD",1771793369992,0.29584151,1947.8,1947.1,0.5]
["bitfinex","ETHUSD",1771793370202,0.29584151,1947.8,1947.1,1.7839589]
["bitfinex","ETHUSD",1771793370370,0.29584151,1947.8,1947.2,0.5]
["bitfinex","ETHUSD",1771793370887,1.28356523,1947.7,1947.2,0.5]
["bitfinex","ETHUSD",1771793371064,1.28356523,1947.7,1947.3,0.5]
["bitfinex","ETHUSD",1771793375197,0.26737368,1947.6,1947.3,0.5]
["bitfinex","ETHUSD",1771793377379,1.28356523,1947.7,1947.3,0.5]
["bitfinex","ETHUSD",1771793377580,0.26737368,1947.6,1947.3,0.5]
["bitfinex","ETHUSD",1771793378305,0.26737368,1947.6,1947.4,0.001]
["bitfinex","ETHUSD",1771793379302,0.26737368,1947.5,1947.4,0.001]
["bitfinex","ETHUSD",1771793379502,0.26737368,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771793381603,1.55107456,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771793383014,0.48327989,1947.3,1947.0,0.00253886]
["bitfinex","ETHUSD",1771793383509,0.26737368,1947.2,1947.0,0.00253886]
["bitfinex","ETHUSD",1771793385795,0.26737368,1947.2,1947.0,0.465892]
["bitfinex","ETHUSD",1771793387517,1.76704835,1947.4,1947.0,0.465892]
["bitfinex","ETHUSD",1771793387816,0.26737368,1947.3,1947.0,0.465892]
["bitfinex","ETHUSD",1771793389119,1.76704835,1947.4,1947.0,0.465892]
["bitfinex","ETHUSD",1771793389310,0.26737368,1947.3,1947.0,0.465892]
["bitfinex","ETHUSD",1771793390414,1.76704835,1947.4,1947.0,0.465892]
["bitfinex","ETHUSD",1771793390606,0.26737368,1947.3,1947.0,0.465892]
["bitfinex","ETHUSD",1771793390905,0.26737368,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771793395518,1.76704835,1947.4,1947.1,0.001]
["bitfinex","ETHUSD",1771793395702,0.26737368,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771793399695,0.75065357,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771793400921,0.26737368,1947.2,1947.1,0.001]
["bitfinex","ETHUSD",1771793401506,0.75065357,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1771793401708,0.48327989,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1771793402499,0.48327989,1946.9,1946.7,0.001]
["bitfinex","ETHUSD",1771793402922,0.26737368,1946.8,1946.7,0.001]
["bitfinex","ETHUSD",1771793405424,1.28404971,1947.0,1946.4,0.46445314]
["bitfinex","ETHUSD",1771793405425,0.48327989,1946.7,1946.4,0.46445314]
["bitfinex","ETHUSD",1771793406528,1.76742237,1946.9,1946.5,0.46335314]
["bitfinex","ETHUSD",1771793406835,0.75065357,1946.9,1946.5,0.46335314]
["bitfinex","ETHUSD",1771793407548,0.48327989,1946.9,1946.5,0.46335314]
["bitfinex","ETHUSD",1771793410509,1.7673919,1946.9,1946.5,0.46335314]
["bitfinex","ETHUSD",1771793410907,0.47128769,1946.8,1946.5,0.46335314]
["bitfinex","ETHUSD",1771793411616,0.26737368,1946.7,1946.5,0.46335314]
["bitfinex","ETHUSD",1771793416038,0.26737368,1946.6,1946.4,0.0011]
["bitfinex","ETHUSD",1771793416333,1.73720953,1946.7,1946.6,0.0011]
["bitfinex","ETHUSD",1771793417036,1.73720953,1946.7,1946.4,0.0011]
["bitfinex","ETHUSD",1771793417037,0.45297347,1946.6,1946.4,0.0011]
["bitfinex","ETHUSD",1771793417229,0.71814715,1946.6,1946.4,0.0011]
["bitfinex","ETHUSD",1771793417429,0.45297347,1946.6,1946.4,0.0011]
["bitfinex","ETHUSD",1771793422244,0.26517368,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1771793423421,1.54953021,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1771793424839,0.26517368,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1771793425348,0.71814715,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1771793425556,0.45297347,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1771793425747,0.71814715,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1771793426652,2.00250368,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1771793430247,0.71814715,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1771793432055,0.45297347,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1771793432253,1.73733,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1771793433144,0.45297347,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1771793433761,1.73733,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1771793434279,2.00250368,1946.5,1946.4,0.0011]
["bitfinex","ETHUSD",1771793436658,0.71814715,1946.4,1946.2,0.0011]
["bitfinex","ETHUSD",1771793437158,0.71814715,1946.3,1946.0,0.48895008]
["bitfinex","ETHUSD",1771793437336,0.45297347,1946.3,1946.0,0.00263886]
["bitfinex","ETHUSD",1771793438149,0.71814715,1946.2,1946.0,0.00263886]
["bitfinex","ETHUSD",1771793438335,1.73757181,1946.2,1946.0,0.00263886]
["bitfinex","ETHUSD",1771793439965,1.73757181,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1771793440338,1.73857181,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1771793443365,2.00374549,1946.2,1946.1,0.0011]
["bitfinex","ETHUSD",1771793446458,0.46934455,1946.0,1945.8,0.0011]
["bitfinex","ETHUSD",1771793446972,1.0306675,1945.9,1945.5,0.49314187]
["bitfinex","ETHUSD",1771793447264,0.76549382,1945.9,1945.5,0.49314187]
["bitfinex","ETHUSD",1771793447470,0.46934455,1945.8,1945.5,0.49314187]
["bitfinex","ETHUSD",1771793448159,0.26517368,1945.7,1945.5,0.49314187]
["bitfinex","ETHUSD",1771793449046,0.46934455,1945.8,1945.5,0.49314187]
["bitfinex","ETHUSD",1771793449243,0.26517368,1945.7,1945.5,0.49314187]
["bitfinex","ETHUSD",1771793450374,0.46934455,1945.8,1945.5,0.49314187]
["bitfinex","ETHUSD",1771793450571,0.26517368,1945.7,1945.5,0.49314187]
["bitfinex","ETHUSD",1771793451972,0.26517368,1945.7,1945.6,0.0011]
["bitfinex","ETHUSD",1771793455370,1.75411991,1945.9,1945.6,0.0011]
["bitfinex","ETHUSD",1771793455572,0.26517368,1945.8,1945.6,0.0011]
["bitfinex","ETHUSD",1771793460592,0.26517368,1945.7,1945.6,0.0011]
["bitfinex","ETHUSD",1771793460799,0.26517368,1945.8,1945.6,0.49314187]
["bitfinex","ETHUSD",1771793460997,0.26857816,1946.0,1945.7,0.49204187]
["bitfinex","ETHUSD",1771793462016,2.02261507,1946.0,1945.7,0.49204187]
["bitfinex","ETHUSD",1771793463788,2.02261507,1946.0,1945.7,0.49314187]
["bitfinex","ETHUSD",1771793475226,0.49562241,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771793475820,0.49662241,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771793479218,1.28575343,1945.9,1945.7,0.0011]
["bitfinex","ETHUSD",1771793479408,0.45608794,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1771793482724,1.74090652,1945.8,1945.7,0.0011]
["bitfinex","ETHUSD",1771793485824,0.45608794,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1771793487529,0.45708794,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1771793488297,1.74203385,1945.7,1945.5,0.0011]
["bitfinex","ETHUSD",1771793488707,1.28594591,1945.7,1945.5,0.46590585]
["bitfinex","ETHUSD",1771793488911,0.001,1945.7,1945.5,0.46590585]
["bitfinex","ETHUSD",1771793499142,0.001,1945.7,1945.6,0.0011]
["bitfinex","ETHUSD",1771793501636,0.48014569,1945.7,1945.4,0.0011]
["bitfinex","ETHUSD",1771793501944,0.48014569,1945.7,1944.9,0.46389995]
["bitfinex","ETHUSD",1771793501945,0.47914569,1945.5,1944.9,0.46389995]
["bitfinex","ETHUSD",1771793505034,0.47914569,1945.5,1944.5,5.33406111]
["bitfinex","ETHUSD",1771793505035,0.2686664,1944.7,1944.5,0.46389995]
["bitfinex","ETHUSD",1771793505331,0.47914569,1945.2,1944.5,0.46389995]
["bitfinex","ETHUSD",1771793507207,0.47914569,1945.0,1944.5,0.46389995]
["bitfinex","ETHUSD",1771793509523,1.28541313,1944.9,1944.5,0.46389995]
["bitfinex","ETHUSD",1771793509729,5.62071442,1945.0,1944.5,0.46389995]
["bitfinex","ETHUSD",1771793509730,1.76454204,1945.0,1944.5,0.46389995]
["bitfinex","ETHUSD",1771793510040,0.47914569,1945.0,1944.6,0.46389995]
["bitfinex","ETHUSD",1771793510239,1.76449419,1945.0,1944.6,0.46389995]
["bitfinex","ETHUSD",1771793510609,0.47914569,1945.0,1944.6,0.46389995]
["bitfinex","ETHUSD",1771793510840,1.76446143,1945.1,1944.6,0.46389995]
["bitfinex","ETHUSD",1771793511010,0.47914569,1945.1,1944.6,0.46389995]
["bitfinex","ETHUSD",1771793511439,0.47914569,1945.1,1944.6,0.46499995]
["bitfinex","ETHUSD",1771793511629,0.47914569,1945.1,1944.7,0.46389995]
["bitfinex","ETHUSD",1771793512017,1.76443076,1945.1,1944.7,0.46389995]
["bitfinex","ETHUSD",1771793521320,1.76443076,1945.1,1944.6,0.0011]
["bitfinex","ETHUSD",1771793521321,0.47914569,1945.0,1944.6,0.02251215]
["bitfinex","ETHUSD",1771793521641,1.28528507,1945.1,1943.7,6.62021377]
["bitfinex","ETHUSD",1771793521642,0.49999999,1944.7,1943.7,6.62021377]
["bitfinex","ETHUSD",1771793521813,0.49999999,1944.7,1943.9,1.28607022]
["bitfinex","ETHUSD",1771793522019,0.49999999,1944.7,1944.0,1.287545]
["bitfinex","ETHUSD",1771793522615,0.49999999,1944.7,1944.1,5.33406111]
["bitfinex","ETHUSD",1771793522821,1.28528507,1945.1,1944.3,5.33406111]
["bitfinex","ETHUSD",1771793522822,0.49999999,1945.0,1944.3,5.33406111]
["bitfinex","ETHUSD",1771793523739,0.49999999,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771793524086,0.49999999,1944.9,1944.4,1.28574367]
["bitfinex","ETHUSD",1771793524353,0.49999999,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1771793526946,0.001,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1771793535477,0.50099999,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1771793535866,0.50099999,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1771793536072,0.50099999,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771793537242,0.001,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771793537448,0.926,1945.2,1944.8,0.0011]
["bitfinex","ETHUSD",1771793537863,0.926,1945.2,1944.8,1.28657922]
["bitfinex","ETHUSD",1771793545486,1.42599999,1945.2,1944.8,1.28657922]
["bitfinex","ETHUSD",1771793546683,0.49999999,1945.2,1944.8,1.28657922]
["bitfinex","ETHUSD",1771793548203,0.49999999,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1771793548369,0.001,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1771793551987,0.49999999,1945.3,1944.9,5.33516111]
["bitfinex","ETHUSD",1771793552279,2.21106767,1945.5,1944.9,5.33516111]
["bitfinex","ETHUSD",1771793552489,0.49999999,1945.4,1944.9,5.33516111]
["bitfinex","ETHUSD",1771793553456,0.001,1945.6,1945.1,5.33406111]
["bitfinex","ETHUSD",1771793553690,0.50099999,1945.6,1945.1,5.33406111]
["bitfinex","ETHUSD",1771793553858,0.50099999,1945.6,1944.9,5.33516111]
["bitfinex","ETHUSD",1771793554053,0.50099999,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1771793557312,0.50099999,1945.6,1945.0,1.58172083]
["bitfinex","ETHUSD",1771793559316,0.50099999,1945.6,1945.2,0.29637379]
["bitfinex","ETHUSD",1771793560384,0.001,1945.5,1945.2,0.29637379]
["bitfinex","ETHUSD",1771793567713,0.001,1945.5,1945.3,1.28514882]
["bitfinex","ETHUSD",1771793577648,0.50099999,1945.6,1945.3,1.28514882]
["bitfinex","ETHUSD",1771793584439,0.50099999,1945.5,1945.2,0.0011]
["bitfinex","ETHUSD",1771793589661,0.49999999,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1771793596054,0.49999999,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1771793596257,0.50099999,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1771793599655,0.001,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1771793599857,0.50099999,1945.4,1945.3,0.0011]
["bitfinex","ETHUSD",1771793600156,0.50099999,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1771793601040,0.49944999,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1771793605663,0.49944999,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1771793607866,0.49889999,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1771793608451,0.49889999,1945.1,1945.0,0.0011]
["bitfinex","ETHUSD",1771793610642,0.49889999,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1771793619562,0.49889999,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1771793620394,0.49989999,1944.9,1944.6,0.0011]
["bitfinex","ETHUSD",1771793620691,0.49989999,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771793623786,1.78531312,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771793624490,0.49724999,1944.8,1944.3,1.28576623]
["bitfinex","ETHUSD",1771793624667,0.76562253,1944.3,1944.0,0.00703887]
["bitfinex","ETHUSD",1771793626687,2.05144617,1944.3,1944.0,0.00153886]
["bitfinex","ETHUSD",1771793626896,0.49724999,1944.2,1944.0,0.00153886]
["bitfinex","ETHUSD",1771793628978,0.5,1944.1,1943.2,1.28653766]
["bitfinex","ETHUSD",1771793629295,0.5,1944.0,1943.2,1.28653766]
["bitfinex","ETHUSD",1771793630494,0.5,1943.8,1943.1,5.14616822]
["bitfinex","ETHUSD",1771793631620,0.5,1943.8,1943.0,1.28815673]
["bitfinex","ETHUSD",1771793632196,0.5,1943.8,1943.3,0.0011]
["bitfinex","ETHUSD",1771793632589,0.5,1943.7,1943.3,0.0011]
["bitfinex","ETHUSD",1771793633699,0.5,1943.6,1943.0,0.00263886]
["bitfinex","ETHUSD",1771793634692,0.5,1943.4,1943.0,0.00263886]
["bitfinex","ETHUSD",1771793635985,0.5,1943.6,1943.0,5.3406326]
["bitfinex","ETHUSD",1771793636418,2.50649443,1943.9,1943.0,5.3406326]
["bitfinex","ETHUSD",1771793636586,0.5,1943.8,1943.0,5.3406326]
["bitfinex","ETHUSD",1771793637093,0.5,1943.8,1943.1,1.28660388]
["bitfinex","ETHUSD",1771793639284,0.45914946,1943.9,1943.5,0.46741851]
["bitfinex","ETHUSD",1771793640383,0.45914946,1943.9,1943.5,0.44058126]
["bitfinex","ETHUSD",1771793642025,5.60581399,1944.2,1943.7,0.46741851]
["bitfinex","ETHUSD",1771793642026,0.26782025,1944.2,1943.7,0.46741851]
["bitfinex","ETHUSD",1771793642343,0.45914946,1944.2,1943.7,0.46741851]
["bitfinex","ETHUSD",1771793642500,0.45914946,1944.3,1943.7,0.2265631]
["bitfinex","ETHUSD",1771793642694,0.45914946,1944.3,1943.9,0.23230734]
["bitfinex","ETHUSD",1771793643923,0.45914946,1944.5,1944.0,1.51831557]
["bitfinex","ETHUSD",1771793644420,0.45914946,1944.5,1944.1,0.23230734]
["bitfinex","ETHUSD",1771793645605,0.45914946,1944.6,1944.1,0.23230734]
["bitfinex","ETHUSD",1771793646902,0.45914946,1944.6,1944.2,1.51818327]
["bitfinex","ETHUSD",1771793647103,0.45914946,1944.6,1944.2,0.23230734]
["bitfinex","ETHUSD",1771793648629,0.49438136,1944.6,1944.2,0.23230734]
["bitfinex","ETHUSD",1771793650002,0.49438136,1944.5,1944.0,1.51831269]
["bitfinex","ETHUSD",1771793651308,0.49438136,1944.5,1944.1,0.23230734]
["bitfinex","ETHUSD",1771793653605,0.49438136,1944.4,1944.1,0.23230734]
["bitfinex","ETHUSD",1771793654828,0.49438136,1944.4,1944.0,0.23230734]
["bitfinex","ETHUSD",1771793655420,0.49438136,1944.4,1943.9,1.28603357]
["bitfinex","ETHUSD",1771793655421,0.47889413,1944.3,1943.9,1.28603357]
["bitfinex","ETHUSD",1771793655814,0.47889413,1944.3,1943.9,1.51834091]
["bitfinex","ETHUSD",1771793657236,1.76451138,1944.6,1944.0,0.23230734]
["bitfinex","ETHUSD",1771793657533,0.47989413,1944.5,1944.1,0.23230734]
["bitfinex","ETHUSD",1771793663250,0.001,1944.5,1944.2,0.23230734]
["bitfinex","ETHUSD",1771793666138,0.47989413,1944.5,1944.2,0.23230734]
["bitfinex","ETHUSD",1771793668958,0.47889413,1944.2,1943.4,0.0011]
["bitfinex","ETHUSD",1771793669123,0.47889413,1944.0,1943.2,1.03700648]
["bitfinex","ETHUSD",1771793669324,0.47889413,1944.0,1943.3,0.23230734]
["bitfinex","ETHUSD",1771793670053,0.47889413,1943.9,1943.1,1.28765335]
["bitfinex","ETHUSD",1771793670355,0.47889413,1943.9,1943.2,0.23230734]
["bitfinex","ETHUSD",1771793670730,0.47889413,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771793670929,0.47889413,1943.9,1943.2,0.23230734]
["bitfinex","ETHUSD",1771793671129,0.47889413,1943.7,1943.2,0.23230734]
["bitfinex","ETHUSD",1771793671552,0.47889413,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1771793672161,1.28609615,1943.9,1943.5,0.0011]
["bitfinex","ETHUSD",1771793672332,1.19462668,1944.1,1943.5,0.23340734]
["bitfinex","ETHUSD",1771793672333,1.67352081,1944.1,1943.5,0.23340734]
["bitfinex","ETHUSD",1771793672732,0.47889413,1944.0,1943.5,0.23340734]
["bitfinex","ETHUSD",1771793673834,0.47889413,1944.0,1943.6,0.23230734]
["bitfinex","ETHUSD",1771793674659,0.47889413,1944.0,1943.1,0.0011]
["bitfinex","ETHUSD",1771793674660,0.47889413,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1771793675256,0.47889413,1943.6,1943.1,0.23340734]
["bitfinex","ETHUSD",1771793675736,0.47889413,1943.6,1943.1,0.0011]
["bitfinex","ETHUSD",1771793675958,0.47889413,1943.4,1943.1,0.0011]
["bitfinex","ETHUSD",1771793677833,1.28633907,1943.5,1942.3,0.11740734]
["bitfinex","ETHUSD",1771793677834,0.47889413,1943.2,1942.3,0.11740734]
["bitfinex","ETHUSD",1771793678038,0.47889413,1943.2,1942.3,1.40453741]
["bitfinex","ETHUSD",1771793678376,0.47889413,1943.2,1942.4,0.11740734]
["bitfinex","ETHUSD",1771793679569,0.47889413,1943.2,1942.0,0.00153886]
["bitfinex","ETHUSD",1771793679570,0.48076822,1942.7,1942.0,0.00153886]
["bitfinex","ETHUSD",1771793679969,0.48076822,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1771793680371,0.48076822,1942.5,1942.0,0.1189462]
["bitfinex","ETHUSD",1771793680573,0.48076822,1943.0,1942.0,0.1189462]
["bitfinex","ETHUSD",1771793682277,2.77286363,1942.9,1942.0,0.00153886]
["bitfinex","ETHUSD",1771793682578,0.48076822,1942.5,1942.0,0.00153886]
["bitfinex","ETHUSD",1771793683257,0.48076822,1942.5,1941.8,0.11740734]
["bitfinex","ETHUSD",1771793683576,0.927,1942.6,1942.1,0.11850734]
["bitfinex","ETHUSD",1771793683778,1.40776822,1942.6,1942.1,0.11850734]
["bitfinex","ETHUSD",1771793684149,0.48076822,1942.5,1942.1,0.11850734]
["bitfinex","ETHUSD",1771793684345,1.76777109,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1771793684651,0.48076822,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1771793685575,0.48076822,1942.5,1942.0,0.09284467]
["bitfinex","ETHUSD",1771793685780,1.40776822,1942.6,1942.0,0.09284467]
["bitfinex","ETHUSD",1771793686662,1.40776822,1942.6,1942.1,1.28726636]
["bitfinex","ETHUSD",1771793686980,1.40776822,1942.6,1942.1,1.38011103]
["bitfinex","ETHUSD",1771793688784,1.40776822,1942.6,1942.2,0.09284467]
["bitfinex","ETHUSD",1771793690390,0.927,1942.6,1942.2,0.09284467]
["bitfinex","ETHUSD",1771793691063,0.927,1942.6,1942.3,0.09284467]
["bitfinex","ETHUSD",1771793691453,0.80146101,1942.6,1942.2,1.2871468]
["bitfinex","ETHUSD",1771793691982,0.5,1942.9,1942.2,1.2871468]
["bitfinex","ETHUSD",1771793694477,0.5,1942.9,1942.1,1.28721792]
["bitfinex","ETHUSD",1771793695491,0.5,1942.7,1941.8,5.1509579]
["bitfinex","ETHUSD",1771793695988,0.5,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1771793696360,0.001,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1771793696827,0.501,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1771793698993,0.5,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1771793701709,0.001,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1771793702710,0.001,1942.8,1942.1,2.4257414]
["bitfinex","ETHUSD",1771793703489,0.001,1942.8,1942.2,1.28720008]
["bitfinex","ETHUSD",1771793703696,0.001,1942.8,1942.2,2.77332739]
["bitfinex","ETHUSD",1771793708605,0.001,1942.8,1942.3,0.0011]
["bitfinex","ETHUSD",1771793708816,0.001,1942.7,1942.3,0.0011]
["bitfinex","ETHUSD",1771793713097,0.45703808,1943.3,1943.0,1.28667009]
["bitfinex","ETHUSD",1771793715116,0.45703808,1943.3,1942.8,1.67946575]
["bitfinex","ETHUSD",1771793715318,0.45703808,1943.3,1942.7,1.28683548]
["bitfinex","ETHUSD",1771793715319,0.48656701,1943.2,1942.7,1.28683548]
["bitfinex","ETHUSD",1771793717627,0.48656701,1943.2,1942.7,1.67954667]
["bitfinex","ETHUSD",1771793721454,0.48656701,1943.0,1942.7,1.67954667]
["bitfinex","ETHUSD",1771793723337,0.001,1943.1,1942.9,1.28673632]
["bitfinex","ETHUSD",1771793723338,0.48756701,1943.1,1942.9,1.28673632]
["bitfinex","ETHUSD",1771793723530,0.48756701,1943.1,1942.8,1.28676012]
["bitfinex","ETHUSD",1771793726020,0.48756701,1943.1,1942.8,1.67947131]
["bitfinex","ETHUSD",1771793726343,0.001,1943.1,1942.9,0.39271119]
["bitfinex","ETHUSD",1771793729217,0.48756701,1943.1,1942.8,1.28676012]
["bitfinex","ETHUSD",1771793733246,0.48756701,1943.1,1942.8,1.28786012]
["bitfinex","ETHUSD",1771793734455,0.48756701,1943.1,1942.8,0.0011]
["bitfinex","ETHUSD",1771793734753,0.48656701,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1771793739251,0.49494305,1942.9,1942.7,1.28796879]
["bitfinex","ETHUSD",1771793741871,0.49494305,1943.0,1942.7,1.68177998]
["bitfinex","ETHUSD",1771793743055,0.49494305,1943.0,1942.7,1.28796879]
["bitfinex","ETHUSD",1771793744760,0.49494305,1943.0,1942.7,1.68177998]
["bitfinex","ETHUSD",1771793746256,0.49494305,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1771793746457,0.49594305,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1771793756374,0.49594305,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1771793756672,0.49594305,1943.0,1942.2,0.0011]
["bitfinex","ETHUSD",1771793756673,0.49494305,1942.5,1942.2,0.0011]
["bitfinex","ETHUSD",1771793756879,0.2678184,1942.7,1942.2,0.39601119]
["bitfinex","ETHUSD",1771793756880,0.76276145,1942.7,1942.2,0.39601119]
["bitfinex","ETHUSD",1771793757059,0.49494305,1942.6,1942.2,0.39601119]
["bitfinex","ETHUSD",1771793758369,0.49494305,1942.6,1942.3,1.28823381]
["bitfinex","ETHUSD",1771793759071,0.49494305,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1771793759972,0.2678184,1942.7,1942.4,0.39601119]
["bitfinex","ETHUSD",1771793760350,0.2678184,1942.7,1942.5,1.28700128]
["bitfinex","ETHUSD",1771793760563,0.2678184,1942.7,1942.6,0.39491119]
["bitfinex","ETHUSD",1771793761171,0.001,1942.9,1942.6,0.39491119]
["bitfinex","ETHUSD",1771793763478,0.001,1942.9,1942.7,1.68177998]
["bitfinex","ETHUSD",1771793765654,0.49594305,1942.9,1942.7,1.28686879]
["bitfinex","ETHUSD",1771793767386,0.001,1942.9,1942.7,1.68177998]
["bitfinex","ETHUSD",1771793767681,0.001,1942.9,1942.8,0.39491119]
["bitfinex","ETHUSD",1771793770981,0.001,1942.9,1942.8,1.68281374]
["bitfinex","ETHUSD",1771793786606,0.45538558,1942.9,1942.8,0.0011]
["bitfinex","ETHUSD",1771793788108,0.001,1942.9,1942.8,0.0011]
["bitfinex","ETHUSD",1771793802821,0.001,1942.9,1942.8,1.28790255]
["bitfinex","ETHUSD",1771793808827,0.001,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1771793808828,0.4545093,1942.9,1942.7,0.0011]
["bitfinex","ETHUSD",1771793809030,0.19707021,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1771793809331,0.19707021,1943.0,1942.7,0.47087764]
["bitfinex","ETHUSD",1771793813133,0.19707021,1943.0,1942.8,1.28680255]
["bitfinex","ETHUSD",1771793816834,0.001,1943.0,1942.8,1.28680255]
["bitfinex","ETHUSD",1771793819640,0.001,1943.0,1942.8,1.28790255]
["bitfinex","ETHUSD",1771793819842,0.001,1942.9,1942.8,1.28790255]
["bitfinex","ETHUSD",1771793821740,0.001,1942.9,1942.8,0.47087764]
["bitfinex","ETHUSD",1771793821952,2.51043348,1943.6,1942.9,0.46977764]
["bitfinex","ETHUSD",1771793822163,0.19607021,1943.5,1942.9,0.46977764]
["bitfinex","ETHUSD",1771793825918,0.19607021,1943.4,1942.9,1.75645054]
["bitfinex","ETHUSD",1771793830567,0.19607021,1943.4,1943.0,0.45008468]
["bitfinex","ETHUSD",1771793831565,0.19607021,1943.4,1943.0,0.45118468]
["bitfinex","ETHUSD",1771793831740,0.19707021,1943.4,1943.0,0.45118468]
["bitfinex","ETHUSD",1771793832966,0.19607021,1943.3,1943.0,0.45118468]
["bitfinex","ETHUSD",1771793833154,0.19607021,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1771793840471,0.19607021,1943.3,1943.0,0.47807281]
["bitfinex","ETHUSD",1771793844140,0.19607021,1943.3,1943.0,1.76472841]
["bitfinex","ETHUSD",1771793845957,0.19607021,1943.3,1943.0,0.47807281]
["bitfinex","ETHUSD",1771793852442,0.19607021,1943.3,1943.0,1.76473279]
["bitfinex","ETHUSD",1771793854977,0.19607021,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1771793855179,0.001,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1771793866491,0.19707021,1943.2,1942.9,0.0011]
["bitfinex","ETHUSD",1771793868005,0.19707021,1943.2,1943.1,0.0011]
["bitfinex","ETHUSD",1771793873305,0.19497021,1943.1,1942.9,0.0011]
["bitfinex","ETHUSD",1771793873486,0.19387021,1943.0,1942.7,0.0011]
["bitfinex","ETHUSD",1771793875388,0.19387021,1943.0,1942.7,0.46093614]
["bitfinex","ETHUSD",1771793876304,0.19387021,1943.0,1942.7,1.74778086]
["bitfinex","ETHUSD",1771793878402,1.48140956,1943.2,1942.8,0.45983614]
["bitfinex","ETHUSD",1771793878603,1.28753935,1943.2,1942.8,0.45983614]
["bitfinex","ETHUSD",1771793878805,1.48140956,1943.2,1942.8,0.45983614]
["bitfinex","ETHUSD",1771793879008,0.19387021,1943.1,1942.8,0.45983614]
["bitfinex","ETHUSD",1771793880310,0.19387021,1943.1,1942.8,0.46093614]
["bitfinex","ETHUSD",1771793880518,0.19487021,1943.1,1942.8,0.46093614]
["bitfinex","ETHUSD",1771793889211,0.001,1943.1,1942.9,0.46725117]
["bitfinex","ETHUSD",1771793892120,0.001,1943.1,1942.9,0.46835117]
["bitfinex","ETHUSD",1771793892421,0.001,1943.0,1942.9,0.46835117]
["bitfinex","ETHUSD",1771793896034,0.001,1943.0,1942.8,0.47264156]
["bitfinex","ETHUSD",1771793896329,0.001,1943.0,1942.8,1.75941797]
["bitfinex","ETHUSD",1771793905838,0.001,1943.0,1942.9,0.0011]
["bitfinex","ETHUSD",1771793934541,0.49328563,1943.0,1942.9,0.0011]
["bitfinex","ETHUSD",1771793941974,0.49328563,1943.0,1942.8,0.0011]
["bitfinex","ETHUSD",1771793942177,0.49228563,1942.9,1942.8,0.0011]
["bitfinex","ETHUSD",1771793960490,0.49228563,1942.9,1942.4,0.0011]
["bitfinex","ETHUSD",1771793960491,0.45137819,1942.6,1942.4,0.0011]
["bitfinex","ETHUSD",1771793961387,0.45137819,1942.6,1942.0,1.28884526]
["bitfinex","ETHUSD",1771793961564,0.45137819,1942.6,1942.1,0.49565484]
["bitfinex","ETHUSD",1771793963385,1.28693873,1942.6,1942.0,1.28884526]
["bitfinex","ETHUSD",1771793963593,0.45137819,1942.5,1942.0,1.7845001]
["bitfinex","ETHUSD",1771793964394,0.45137819,1942.5,1942.1,0.0011]
["bitfinex","ETHUSD",1771793964762,0.45137819,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1771793967369,1.73831692,1942.6,1942.1,1.78399888]
["bitfinex","ETHUSD",1771793967688,1.28693873,1942.6,1942.1,0.49675484]
["bitfinex","ETHUSD",1771793967874,0.45137819,1942.5,1942.1,0.49675484]
["bitfinex","ETHUSD",1771793968278,0.45137819,1942.5,1942.1,1.78401718]
["bitfinex","ETHUSD",1771793968476,0.45137819,1942.5,1942.1,0.49675484]
["bitfinex","ETHUSD",1771793969667,0.45137819,1942.4,1942.1,0.49675484]
["bitfinex","ETHUSD",1771793970568,0.45137819,1942.4,1942.1,1.78401973]
["bitfinex","ETHUSD",1771793970770,0.45137819,1942.4,1942.1,0.0011]
["bitfinex","ETHUSD",1771793976502,0.45137819,1942.4,1942.2,0.0011]
["bitfinex","ETHUSD",1771793977872,1.28697355,1942.6,1942.2,0.0011]
["bitfinex","ETHUSD",1771793978078,2.21484789,1942.8,1942.2,0.49675484]
["bitfinex","ETHUSD",1771793978286,2.67722,1942.8,1942.2,0.49675484]
["bitfinex","ETHUSD",1771793978696,2.67722,1942.8,1942.3,0.45614783]
["bitfinex","ETHUSD",1771793978906,0.46237211,1942.7,1942.3,0.45614783]
["bitfinex","ETHUSD",1771793979377,2.67722,1942.8,1942.3,0.45614783]
["bitfinex","ETHUSD",1771793980504,0.928,1942.8,1942.3,0.45614783]
["bitfinex","ETHUSD",1771793980804,0.928,1942.8,1942.5,0.45614783]
["bitfinex","ETHUSD",1771793988508,0.928,1942.8,1942.5,1.28696826]
["bitfinex","ETHUSD",1771793988709,0.928,1942.8,1942.6,0.45614783]
["bitfinex","ETHUSD",1771793993930,0.001,1943.0,1942.6,0.45614783]
["bitfinex","ETHUSD",1771793994421,0.46337211,1943.0,1942.6,0.45614783]
["bitfinex","ETHUSD",1771793997821,0.001,1943.0,1942.7,0.45614783]
["bitfinex","ETHUSD",1771793998404,0.001,1943.1,1942.9,0.45614783]
["bitfinex","ETHUSD",1771794000307,0.001,1943.1,1943.0,0.45614783]
["bitfinex","ETHUSD",1771794000504,0.001,1943.4,1943.0,0.45614783]
["bitfinex","ETHUSD",1771794000719,0.001,1943.4,1943.1,0.45614783]
["bitfinex","ETHUSD",1771794002636,0.001,1943.4,1943.3,0.45614783]
["bitfinex","ETHUSD",1771794003508,0.927,1943.7,1943.3,0.45614783]
["bitfinex","ETHUSD",1771794003708,0.928,1943.7,1943.3,0.45614783]
["bitfinex","ETHUSD",1771794005131,0.001,1943.7,1943.5,0.45614783]
["bitfinex","ETHUSD",1771794005333,0.001,1943.7,1943.4,1.28640526]
["bitfinex","ETHUSD",1771794005334,0.46337211,1943.9,1943.7,0.45614783]
["bitfinex","ETHUSD",1771794005335,0.001,1943.9,1943.7,0.45614783]
["bitfinex","ETHUSD",1771794005538,0.00153886,1944.0,1943.7,0.45614783]
["bitfinex","ETHUSD",1771794005711,0.00253886,1944.0,1943.7,0.45614783]
["bitfinex","ETHUSD",1771794007105,0.00253886,1944.0,1943.7,1.28615526]
["bitfinex","ETHUSD",1771794007312,0.00153886,1944.0,1943.8,0.45614783]
["bitfinex","ETHUSD",1771794009447,0.001,1943.9,1943.7,1.28615526]
["bitfinex","ETHUSD",1771794010546,0.5003389,1943.9,1943.6,1.74888976]
["bitfinex","ETHUSD",1771794011042,0.00153886,1944.0,1943.3,1.74908198]
["bitfinex","ETHUSD",1771794011043,0.4993389,1943.7,1943.3,1.74908198]
["bitfinex","ETHUSD",1771794011346,0.4993389,1943.8,1943.4,0.46266484]
["bitfinex","ETHUSD",1771794011639,0.001,1943.7,1943.5,1.28633907]
["bitfinex","ETHUSD",1771794015817,0.001,1943.6,1943.5,0.49930483]
["bitfinex","ETHUSD",1771794016035,0.001,1943.9,1943.5,0.49930483]
["bitfinex","ETHUSD",1771794016231,0.46864582,1943.9,1943.5,0.49930483]
["bitfinex","ETHUSD",1771794023964,0.00153886,1944.0,1943.7,0.49930483]
["bitfinex","ETHUSD",1771794025453,0.001,1943.8,1943.7,0.49930483]
["bitfinex","ETHUSD",1771794025969,0.001,1943.8,1943.7,1.78551154]
["bitfinex","ETHUSD",1771794032051,0.001,1943.8,1943.6,1.78663702]
["bitfinex","ETHUSD",1771794040280,0.001,1943.8,1943.7,0.47432777]
["bitfinex","ETHUSD",1771794042784,0.001,1943.8,1943.7,1.76053448]
["bitfinex","ETHUSD",1771794048687,0.001,1943.8,1943.7,0.47432777]
["bitfinex","ETHUSD",1771794048984,0.48286952,1943.8,1943.6,1.28736423]
["bitfinex","ETHUSD",1771794049372,0.48286952,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771794051251,0.001,1943.8,1943.7,0.0011]
["bitfinex","ETHUSD",1771794052285,0.001,1943.8,1943.7,0.47542777]
["bitfinex","ETHUSD",1771794055489,0.001,1943.8,1943.7,1.76163448]
["bitfinex","ETHUSD",1771794055700,0.00153886,1944.0,1943.8,0.47432777]
["bitfinex","ETHUSD",1771794059902,0.48340838,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1771794061606,0.001,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771794063108,0.48286952,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771794073508,0.19929063,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1771794073814,0.00153886,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1771794094326,0.19929063,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1771794112340,0.00153886,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1771794113947,0.00153886,1944.0,1943.9,0.4586184]
["bitfinex","ETHUSD",1771794127185,0.001,1944.4,1944.0,0.4575184]
["bitfinex","ETHUSD",1771794127385,0.001,1944.4,1944.1,0.4575184]
["bitfinex","ETHUSD",1771794129092,0.001,1944.4,1944.2,0.48146768]
["bitfinex","ETHUSD",1771794132592,0.001,1944.4,1944.3,0.48146768]
["bitfinex","ETHUSD",1771794138705,0.001,1944.4,1944.3,1.76727748]
["bitfinex","ETHUSD",1771794139505,0.001,1944.4,1944.3,0.48146768]
["bitfinex","ETHUSD",1771794140939,0.001,1944.4,1944.3,1.76727748]
["bitfinex","ETHUSD",1771794144947,0.001,1944.4,1944.3,0.48146768]
["bitfinex","ETHUSD",1771794155871,0.19929063,1944.7,1944.4,0.49466491]
["bitfinex","ETHUSD",1771794156058,0.19929063,1944.8,1944.4,0.49466491]
["bitfinex","ETHUSD",1771794157938,0.19929063,1944.8,1944.4,1.78035762]
["bitfinex","ETHUSD",1771794158138,0.19929063,1944.8,1944.4,1.28569271]
["bitfinex","ETHUSD",1771794158342,0.19929063,1944.8,1944.4,0.4843531]
["bitfinex","ETHUSD",1771794161674,0.19929063,1944.8,1944.4,1.77008029]
["bitfinex","ETHUSD",1771794168571,0.19929063,1944.8,1944.4,0.4843531]
["bitfinex","ETHUSD",1771794168572,0.19929063,1944.7,1944.4,0.4843531]
["bitfinex","ETHUSD",1771794168744,0.19929063,1944.7,1944.4,0.4854531]
["bitfinex","ETHUSD",1771794168946,0.20029063,1944.7,1944.4,0.4854531]
["bitfinex","ETHUSD",1771794175690,0.19929063,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1771794175887,0.19929063,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1771794180501,1.4849038,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1771794180871,0.19929063,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1771794181089,0.19929063,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1771794181286,1.48590946,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1771794181975,0.19819063,1944.4,1944.0,0.0011]
["bitfinex","ETHUSD",1771794182176,0.19709063,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1771794187705,1.2858762,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1771794187906,0.19709063,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1771794189387,0.19709063,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1771794191599,0.19709063,1944.1,1943.8,0.45868661]
["bitfinex","ETHUSD",1771794193000,0.19709063,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1771794193202,0.19809063,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1771794198617,0.001,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1771794206048,0.001,1944.1,1944.0,0.46233734]
["bitfinex","ETHUSD",1771794206357,0.927,1944.6,1944.1,0.46123734]
["bitfinex","ETHUSD",1771794206358,0.19809063,1944.4,1944.1,0.46123734]
["bitfinex","ETHUSD",1771794207642,0.19809063,1944.5,1944.1,0.46123734]
["bitfinex","ETHUSD",1771794209050,1.48377585,1944.5,1944.1,0.46123734]
["bitfinex","ETHUSD",1771794209250,0.19809063,1944.5,1944.1,0.46123734]
["bitfinex","ETHUSD",1771794210633,1.48378126,1944.5,1944.1,0.46123734]
["bitfinex","ETHUSD",1771794211250,0.19809063,1944.4,1944.1,0.46123734]
["bitfinex","ETHUSD",1771794214262,0.26878791,1944.5,1944.2,0.46123734]
["bitfinex","ETHUSD",1771794217155,0.001,1944.4,1944.3,0.46123734]
["bitfinex","ETHUSD",1771794217360,0.927,1944.6,1944.3,0.46123734]
["bitfinex","ETHUSD",1771794218231,0.001,1944.7,1944.3,0.46123734]
["bitfinex","ETHUSD",1771794219965,0.001,1944.7,1944.5,0.47758114]
["bitfinex","ETHUSD",1771794220347,0.001,1944.7,1944.5,0.41758114]
["bitfinex","ETHUSD",1771794222551,0.25909063,1944.6,1944.2,1.76345707]
["bitfinex","ETHUSD",1771794222735,0.25909063,1944.6,1944.2,1.28587593]
["bitfinex","ETHUSD",1771794222941,0.25909063,1944.6,1944.3,0.47758114]
["bitfinex","ETHUSD",1771794224167,0.25909063,1944.6,1944.3,0.41758114]
["bitfinex","ETHUSD",1771794226350,0.32009063,1944.7,1944.4,0.47758114]
["bitfinex","ETHUSD",1771794228190,0.32009063,1944.7,1944.2,0.46316128]
["bitfinex","ETHUSD",1771794228191,0.31909063,1944.6,1944.2,0.46316128]
["bitfinex","ETHUSD",1771794228351,0.31909063,1944.6,1944.1,0.46426128]
["bitfinex","ETHUSD",1771794228656,0.31909063,1944.4,1944.1,0.46426128]
["bitfinex","ETHUSD",1771794228859,0.31909063,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771794234892,0.31909063,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771794240581,0.31909063,1944.3,1944.1,0.0011]
["bitfinex","ETHUSD",1771794241158,0.32009063,1944.3,1944.1,0.0011]
["bitfinex","ETHUSD",1771794241365,0.32009063,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771794242479,0.32009063,1944.3,1944.0,0.46375595]
["bitfinex","ETHUSD",1771794242680,0.32009063,1944.3,1944.0,0.00059467]
["bitfinex","ETHUSD",1771794242883,0.001,1944.3,1943.8,1.78723727]
["bitfinex","ETHUSD",1771794243081,0.001,1944.3,1943.9,0.5]
["bitfinex","ETHUSD",1771794249506,0.001,1944.3,1944.0,0.5]
["bitfinex","ETHUSD",1771794253105,0.001,1944.3,1944.0,0.5011]
["bitfinex","ETHUSD",1771794253284,0.001,1944.2,1944.0,0.5011]
["bitfinex","ETHUSD",1771794266220,0.001,1944.1,1944.0,0.5011]
["bitfinex","ETHUSD",1771794279624,0.001,1944.2,1944.1,0.4995]
["bitfinex","ETHUSD",1771794279822,0.001,1944.2,1943.9,1.72777122]
["bitfinex","ETHUSD",1771794280026,0.001,1944.2,1944.0,0.4995]
["bitfinex","ETHUSD",1771794286942,0.002,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1771794287239,0.002,1944.2,1943.9,0.5006]
["bitfinex","ETHUSD",1771794288644,0.002,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1771794288940,0.001,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1771794292171,0.001,1944.1,1944.0,0.5006]
["bitfinex","ETHUSD",1771794294145,0.001,1944.2,1944.1,0.4995]
["bitfinex","ETHUSD",1771794294349,0.001,1944.3,1944.1,0.4995]
["bitfinex","ETHUSD",1771794297073,0.001,1944.3,1944.2,0.4995]
["bitfinex","ETHUSD",1771794299963,0.001,1944.3,1944.0,0.4406]
["bitfinex","ETHUSD",1771794300900,0.001,1944.3,1944.1,0.49866704]
["bitfinex","ETHUSD",1771794301301,0.001,1944.2,1944.1,0.49866704]
["bitfinex","ETHUSD",1771794301504,0.14998618,1944.4,1944.2,0.49756704]
["bitfinex","ETHUSD",1771794301717,0.001,1944.7,1944.4,0.49756704]
["bitfinex","ETHUSD",1771794301996,0.001,1944.7,1944.5,1.28567755]
["bitfinex","ETHUSD",1771794302195,0.001,1944.7,1944.6,0.49756704]
["bitfinex","ETHUSD",1771794305408,0.002,1944.7,1944.5,0.43756704]
["bitfinex","ETHUSD",1771794307404,0.001,1944.7,1944.5,0.43756704]
["bitfinex","ETHUSD",1771794308403,0.41773893,1944.6,1944.3,0.4861148]
["bitfinex","ETHUSD",1771794308599,0.1219,1944.6,1944.3,0.4861148]
["bitfinex","ETHUSD",1771794311391,0.001,1944.7,1944.4,0.4861148]
["bitfinex","ETHUSD",1771794313127,0.001,1944.7,1944.4,0.4872148]
["bitfinex","ETHUSD",1771794313423,0.001,1944.6,1944.4,0.4872148]
["bitfinex","ETHUSD",1771794313622,0.001,1944.6,1944.5,0.4861148]
["bitfinex","ETHUSD",1771794324429,0.001,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1771794324632,0.1229,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1771794325518,0.001,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1771794338300,0.1229,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1771794338493,0.001,1944.5,1944.3,0.45906436]
["bitfinex","ETHUSD",1771794340925,0.1229,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1771794343221,0.001,1944.5,1944.3,0.0011]
["bitfinex","ETHUSD",1771794343423,0.001,1944.5,1944.3,0.45906436]
["bitfinex","ETHUSD",1771794346019,0.41873893,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771794349397,0.41873893,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771794349715,0.41973893,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771794351222,0.1229,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771794353224,1.40865488,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771794353392,1.28675488,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771794353592,0.1219,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771794356720,0.1229,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771794357126,1.40865228,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771794357437,0.1229,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771794358539,1.40864457,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771794359208,0.1229,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771794360635,1.40864871,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771794361050,0.1219,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1771794361542,0.1229,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1771794361840,0.1229,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771794362134,0.1229,1944.3,1944.0,0.45906436]
["bitfinex","ETHUSD",1771794363835,5.46503677,1944.3,1944.0,0.45906436]
["bitfinex","ETHUSD",1771794364048,0.1219,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1771794365505,6.75086005,1944.3,1944.0,0.45906436]
["bitfinex","ETHUSD",1771794365708,5.46503677,1944.3,1944.0,0.45906436]
["bitfinex","ETHUSD",1771794366714,0.1229,1944.3,1944.0,0.45906436]
["bitfinex","ETHUSD",1771794370057,0.1229,1944.3,1944.1,0.45766112]
["bitfinex","ETHUSD",1771794370058,0.001,1944.3,1944.1,0.45766112]
["bitfinex","ETHUSD",1771794370464,0.001,1944.4,1944.1,0.45766112]
["bitfinex","ETHUSD",1771794371517,0.26977464,1944.4,1944.1,0.45766112]
["bitfinex","ETHUSD",1771794373361,0.26977464,1944.4,1944.1,0.45876112]
["bitfinex","ETHUSD",1771794373720,0.001,1944.2,1944.1,0.45876112]
["bitfinex","ETHUSD",1771794386365,0.001,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1771794387040,0.001,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1771794387867,0.1239,1944.2,1943.9,0.49418508]
["bitfinex","ETHUSD",1771794388075,0.1229,1944.1,1943.8,0.0011]
["bitfinex","ETHUSD",1771794388440,0.1229,1944.1,1943.8,1.78032235]
["bitfinex","ETHUSD",1771794389865,5.46603677,1944.2,1943.9,0.49308508]
["bitfinex","ETHUSD",1771794397279,5.46603677,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1771794397480,5.46603677,1944.2,1943.9,0.49418508]
["bitfinex","ETHUSD",1771794403291,0.1239,1944.2,1943.9,0.49418508]
["bitfinex","ETHUSD",1771794403462,0.1239,1944.2,1943.9,1.78025382]
["bitfinex","ETHUSD",1771794404689,0.001,1944.2,1943.9,1.78025382]
["bitfinex","ETHUSD",1771794407803,0.001,1944.2,1944.0,0.49938458]
["bitfinex","ETHUSD",1771794408896,0.001,1944.2,1944.0,0.50048458]
["bitfinex","ETHUSD",1771794409194,0.001,1944.1,1944.0,0.50048458]
["bitfinex","ETHUSD",1771794424491,0.001,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771794424894,0.001,1944.1,1943.9,0.50048458]
["bitfinex","ETHUSD",1771794432725,0.001,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1771794445540,0.001,1944.1,1944.0,0.45121491]
["bitfinex","ETHUSD",1771794447235,0.26978283,1944.2,1944.1,0.45011491]
["bitfinex","ETHUSD",1771794456437,0.26978283,1944.2,1944.1,0.45121491]
["bitfinex","ETHUSD",1771794480062,0.001,1944.2,1944.1,0.45121491]
["bitfinex","ETHUSD",1771794484669,0.001,1944.2,1944.1,1.73715699]
["bitfinex","ETHUSD",1771794484872,0.26977683,1944.4,1944.2,0.48333179]
["bitfinex","ETHUSD",1771794486074,0.001,1944.4,1944.2,0.48333179]
["bitfinex","ETHUSD",1771794487065,0.001,1944.4,1944.3,0.48333179]
["bitfinex","ETHUSD",1771794492193,0.001,1944.4,1944.3,0.48443179]
["bitfinex","ETHUSD",1771794540458,0.001,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771794540459,0.48102371,1944.4,1944.3,0.0011]
["bitfinex","ETHUSD",1771794540666,0.48102371,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771794550301,0.47466074,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1771794550452,0.47466074,1944.0,1943.9,0.0011]
["bitfinex","ETHUSD",1771794553581,0.47466074,1944.0,1943.7,0.0011]
["bitfinex","ETHUSD",1771794553779,0.2676452,1943.7,1943.6,1.28734809]
["bitfinex","ETHUSD",1771794554191,0.47466074,1943.8,1943.6,1.28734809]
["bitfinex","ETHUSD",1771794554681,0.47466074,1943.8,1943.6,0.0011]
["bitfinex","ETHUSD",1771794555265,0.47466074,1943.8,1943.6,1.28735704]
["bitfinex","ETHUSD",1771794556259,0.14862384,1944.0,1943.6,1.28735704]
["bitfinex","ETHUSD",1771794560069,0.14862384,1944.0,1943.6,1.78341647]
["bitfinex","ETHUSD",1771794561767,0.14862384,1944.0,1943.7,0.49605943]
["bitfinex","ETHUSD",1771794562977,0.14862384,1944.0,1943.7,0.49715943]
["bitfinex","ETHUSD",1771794564579,0.44530605,1944.1,1943.7,1.78333063]
["bitfinex","ETHUSD",1771794564892,0.29668221,1944.1,1943.8,0.49605943]
["bitfinex","ETHUSD",1771794565296,0.44530605,1944.1,1943.8,0.49605943]
["bitfinex","ETHUSD",1771794575116,0.001,1944.0,1943.8,0.49605943]
["bitfinex","ETHUSD",1771794579822,0.14962384,1944.0,1943.7,1.74714182]
["bitfinex","ETHUSD",1771794586829,0.14962384,1944.0,1943.8,0.0011]
["bitfinex","ETHUSD",1771794587131,0.001,1943.9,1943.8,0.0011]
["bitfinex","ETHUSD",1771794594239,0.26882136,1944.1,1943.9,0.45987062]
["bitfinex","ETHUSD",1771794598839,0.26882136,1944.1,1943.9,0.46097062]
["bitfinex","ETHUSD",1771794601755,0.26882136,1944.1,1943.9,0.19215295]
["bitfinex","ETHUSD",1771794601956,6.78004885,1944.3,1943.9,0.19215295]
["bitfinex","ETHUSD",1771794602675,0.001,1944.3,1944.0,0.45987062]
["bitfinex","ETHUSD",1771794602840,0.001,1944.4,1944.0,0.45987062]
["bitfinex","ETHUSD",1771794606262,0.001,1944.4,1944.1,0.45987062]
["bitfinex","ETHUSD",1771794610659,0.001,1944.4,1944.1,0.46097062]
["bitfinex","ETHUSD",1771794610959,0.001,1944.3,1944.1,0.46097062]
["bitfinex","ETHUSD",1771794611962,0.001,1944.5,1944.2,0.49101092]
["bitfinex","ETHUSD",1771794612334,0.001,1944.5,1944.4,0.49101092]
["bitfinex","ETHUSD",1771794613344,0.001,1944.5,1944.2,0.49101092]
["bitfinex","ETHUSD",1771794613345,0.42144151,1944.5,1944.2,0.49101092]
["bitfinex","ETHUSD",1771794614049,0.001,1944.5,1944.2,0.49101092]
["bitfinex","ETHUSD",1771794617396,0.001,1944.5,1944.2,1.77686035]
["bitfinex","ETHUSD",1771794619889,0.001,1944.5,1944.2,1.77688487]
["bitfinex","ETHUSD",1771794622485,0.001,1944.5,1944.2,0.49101092]
["bitfinex","ETHUSD",1771794623090,0.001,1944.4,1944.2,0.49101092]
["bitfinex","ETHUSD",1771794631568,0.001,1944.4,1944.3,0.49917197]
["bitfinex","ETHUSD",1771794631772,0.001,1944.5,1944.3,0.49917197]
["bitfinex","ETHUSD",1771794633197,0.001,1944.5,1944.4,1.78491564]
["bitfinex","ETHUSD",1771794647509,0.001,1944.5,1944.4,1.78601564]
["bitfinex","ETHUSD",1771794679542,0.001,1944.6,1944.5,0.47618553]
["bitfinex","ETHUSD",1771794680042,0.001,1944.6,1944.4,1.7630292]
["bitfinex","ETHUSD",1771794683342,0.001,1944.6,1944.5,0.0011]
["bitfinex","ETHUSD",1771794700237,0.001,1944.6,1944.5,0.45642509]
["bitfinex","ETHUSD",1771794702649,0.001,1944.6,1944.5,1.74210264]
["bitfinex","ETHUSD",1771794712943,0.001,1944.7,1944.6,0.45532509]
["bitfinex","ETHUSD",1771794714456,0.001,1944.9,1944.6,0.45532509]
["bitfinex","ETHUSD",1771794715766,0.001,1944.9,1944.7,1.28554532]
["bitfinex","ETHUSD",1771794715964,0.001,1944.9,1944.7,1.74087041]
["bitfinex","ETHUSD",1771794719046,0.001,1944.8,1944.7,1.74087041]
["bitfinex","ETHUSD",1771794727283,0.001,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1771794727884,0.001,1944.8,1944.6,0.45642509]
["bitfinex","ETHUSD",1771794729783,0.001,1944.8,1944.7,1.28554532]
["bitfinex","ETHUSD",1771794730962,0.001,1944.8,1944.6,1.74198728]
["bitfinex","ETHUSD",1771794731162,0.42444151,1944.8,1944.6,1.28666219]
["bitfinex","ETHUSD",1771794732186,0.42444151,1944.8,1944.6,0.0011]
["bitfinex","ETHUSD",1771794739594,0.42444151,1944.8,1944.6,1.28671143]
["bitfinex","ETHUSD",1771794742000,0.42444151,1944.8,1944.7,0.0011]
["bitfinex","ETHUSD",1771794742973,0.42344151,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1771794743974,0.42234151,1944.5,1944.4,0.0011]
["bitfinex","ETHUSD",1771794744178,5.14225081,1944.7,1944.1,1.28703433]
["bitfinex","ETHUSD",1771794744179,1e-08,1944.2,1944.1,1.28703433]
["bitfinex","ETHUSD",1771794744579,1e-08,1944.2,1944.1,0.0011]
["bitfinex","ETHUSD",1771794744772,1.28559547,1944.7,1944.1,0.0011]
["bitfinex","ETHUSD",1771794745812,5.33716994,1944.4,1943.9,0.0011]
["bitfinex","ETHUSD",1771794746108,1.2858098,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1771794752206,1.28574367,1944.4,1943.9,0.0011]
["bitfinex","ETHUSD",1771794752523,1.28574367,1944.4,1943.9,0.5011]
["bitfinex","ETHUSD",1771794752939,5.33716994,1944.7,1943.9,0.5011]
["bitfinex","ETHUSD",1771794753146,10.47955143,1944.7,1944.0,0.5]
["bitfinex","ETHUSD",1771794753302,10.47955143,1944.7,1943.9,0.0011]
["bitfinex","ETHUSD",1771794753508,10.47955143,1944.7,1943.9,0.5011]
["bitfinex","ETHUSD",1771794755320,10.47955143,1944.7,1944.0,0.001]
["bitfinex","ETHUSD",1771794755509,10.48155143,1944.7,1944.0,0.001]
["bitfinex","ETHUSD",1771794759821,10.48155143,1944.7,1944.0,0.501]
["bitfinex","ETHUSD",1771794767448,10.48155143,1944.7,1944.1,0.0011]
["bitfinex","ETHUSD",1771794767649,0.001,1944.6,1944.1,0.0011]
["bitfinex","ETHUSD",1771794773257,0.001,1944.6,1944.1,0.5011]
["bitfinex","ETHUSD",1771794774458,0.26978191,1944.6,1944.1,0.5011]
["bitfinex","ETHUSD",1771794777261,1.28567755,1944.5,1944.1,0.5011]
["bitfinex","ETHUSD",1771794779166,1.28667755,1944.5,1944.1,0.5011]
["bitfinex","ETHUSD",1771794790524,0.001,1944.4,1944.1,0.5011]
["bitfinex","ETHUSD",1771794804630,0.26978099,1944.4,1944.1,0.5011]
["bitfinex","ETHUSD",1771794811635,0.001,1944.5,1944.3,0.4519289]
["bitfinex","ETHUSD",1771794813408,0.001,1944.4,1944.3,0.4519289]
["bitfinex","ETHUSD",1771794822950,0.001,1944.4,1944.3,1.7377387]
["bitfinex","ETHUSD",1771794823142,0.001,1944.5,1944.4,0.49850377]
["bitfinex","ETHUSD",1771794825031,0.001,1944.5,1944.4,0.49960377]
["bitfinex","ETHUSD",1771794831365,0.002,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1771794831540,0.001,1944.8,1944.5,0.49850377]
["bitfinex","ETHUSD",1771794831858,0.001,1944.8,1944.6,0.49850377]
["bitfinex","ETHUSD",1771794833568,0.001,1944.8,1944.7,0.50050377]
["bitfinex","ETHUSD",1771794835366,0.001,1944.8,1944.7,0.49850377]
["bitfinex","ETHUSD",1771794835560,0.001,1944.8,1944.7,1.78404909]
["bitfinex","ETHUSD",1771794840262,0.001,1944.8,1944.7,1.78604909]
["bitfinex","ETHUSD",1771794840449,0.001,1944.8,1944.7,0.50050377]
["bitfinex","ETHUSD",1771794841570,0.001,1944.8,1944.7,0.002]
["bitfinex","ETHUSD",1771794841960,0.001,1944.8,1944.6,1.78407715]
["bitfinex","ETHUSD",1771794842137,0.001,1944.8,1944.7,0.002]
["bitfinex","ETHUSD",1771794843053,0.001,1944.8,1944.7,0.50050377]
["bitfinex","ETHUSD",1771794846467,0.001,1944.8,1944.6,0.49850377]
["bitfinex","ETHUSD",1771794846665,0.001,1944.8,1944.6,0.50050377]
["bitfinex","ETHUSD",1771794847370,0.001,1944.8,1944.6,0.49850377]
["bitfinex","ETHUSD",1771794848773,0.001,1944.8,1944.6,1.78409764]
["bitfinex","ETHUSD",1771794848962,0.001,1944.7,1944.6,1.78409764]
["bitfinex","ETHUSD",1771794851572,0.001,1944.7,1944.6,1.78609764]
["bitfinex","ETHUSD",1771794857477,0.001,1944.7,1944.6,1.78409764]
["bitfinex","ETHUSD",1771794861580,0.001,1944.7,1944.6,1.78609764]
["bitfinex","ETHUSD",1771794865385,0.001,1944.7,1944.6,1.78409764]
["bitfinex","ETHUSD",1771794866283,0.001,1944.7,1944.6,1.78609764]
["bitfinex","ETHUSD",1771794866490,0.27078099,1944.7,1944.4,0.0011]
["bitfinex","ETHUSD",1771794867087,0.001,1944.7,1944.4,0.47013446]
["bitfinex","ETHUSD",1771794868377,0.001,1944.7,1944.5,0.46903446]
["bitfinex","ETHUSD",1771794868956,0.001,1944.7,1944.5,1.75470144]
["bitfinex","ETHUSD",1771794870373,0.001,1944.7,1944.6,0.46593446]
["bitfinex","ETHUSD",1771794872855,0.001,1944.7,1944.6,0.46703446]
["bitfinex","ETHUSD",1771794874865,0.001,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1771794875466,0.001,1944.7,1944.6,0.0042]
["bitfinex","ETHUSD",1771794877362,0.001,1944.7,1944.6,0.0011]
["bitfinex","ETHUSD",1771794880378,0.001,1944.7,1944.6,0.0042]
["bitfinex","ETHUSD",1771794881461,0.001,1944.7,1944.6,0.48006826]
["bitfinex","ETHUSD",1771794883700,0.001,1944.7,1944.6,1.76567969]
["bitfinex","ETHUSD",1771794884008,0.001,1944.7,1944.6,0.48006826]
["bitfinex","ETHUSD",1771794887410,0.001,1944.7,1944.6,0.47696826]
["bitfinex","ETHUSD",1771794889202,0.001,1944.7,1944.6,1.76567969]
["bitfinex","ETHUSD",1771794889406,0.001,1944.8,1944.7,0.47586826]
["bitfinex","ETHUSD",1771794889704,0.001,1944.8,1944.7,0.0031]
["bitfinex","ETHUSD",1771794890402,0.001,1944.8,1944.6,0.47696826]
["bitfinex","ETHUSD",1771794890607,0.001,1944.8,1944.7,0.0031]
["bitfinex","ETHUSD",1771794892736,0.26890798,1944.8,1944.7,0.0031]
["bitfinex","ETHUSD",1771794895409,0.26890798,1944.8,1944.6,0.47696826]
["bitfinex","ETHUSD",1771794895610,0.26890798,1944.8,1944.7,0.0031]
["bitfinex","ETHUSD",1771794896814,0.53968897,1944.8,1944.7,0.0031]
["bitfinex","ETHUSD",1771794897010,0.53968897,1944.8,1944.7,0.0042]
["bitfinex","ETHUSD",1771794898942,0.26890798,1944.8,1944.7,0.0042]
["bitfinex","ETHUSD",1771794899143,1e-08,1944.9,1944.8,0.0031]
["bitfinex","ETHUSD",1771794899342,0.270781,1944.9,1944.8,0.0031]
["bitfinex","ETHUSD",1771794901343,1e-08,1944.9,1944.8,0.0031]
["bitfinex","ETHUSD",1771794901535,1e-08,1944.9,1944.8,0.47896826]
["bitfinex","ETHUSD",1771794901947,1e-08,1944.9,1944.8,0.47586826]
["bitfinex","ETHUSD",1771794904164,1e-08,1944.9,1944.8,1.76134748]
["bitfinex","ETHUSD",1771794904376,1e-08,1944.9,1944.8,1.76444748]
["bitfinex","ETHUSD",1771794905641,1e-08,1944.9,1944.8,0.47896826]
["bitfinex","ETHUSD",1771794906332,1e-08,1944.9,1944.8,1.76444748]
["bitfinex","ETHUSD",1771794907569,1e-08,1944.9,1944.8,0.47586826]
["bitfinex","ETHUSD",1771794908269,1e-08,1944.9,1944.8,0.47696826]
["bitfinex","ETHUSD",1771794909373,1e-08,1944.9,1944.8,0.48006826]
["bitfinex","ETHUSD",1771794917215,1e-08,1944.9,1944.8,0.0042]
["bitfinex","ETHUSD",1771794917512,1e-08,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771794919301,1e-08,1944.9,1944.8,0.0042]
["bitfinex","ETHUSD",1771794920482,1e-08,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771794924302,1e-08,1944.9,1944.8,0.0042]
["bitfinex","ETHUSD",1771794925407,1e-08,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771794926304,1e-08,1944.9,1944.8,0.48096095]
["bitfinex","ETHUSD",1771794929407,1e-08,1944.9,1944.8,0.48406095]
["bitfinex","ETHUSD",1771794931902,1e-08,1944.9,1944.8,0.48096095]
["bitfinex","ETHUSD",1771794934482,1e-08,1944.9,1944.8,0.48406095]
["bitfinex","ETHUSD",1771794936805,1e-08,1944.9,1944.8,1.76954017]
["bitfinex","ETHUSD",1771794937305,1e-08,1944.9,1944.8,1.76644017]
["bitfinex","ETHUSD",1771794942111,1e-08,1944.9,1944.8,1.28967922]
["bitfinex","ETHUSD",1771794943307,1e-08,1944.9,1944.8,1.75067718]
["bitfinex","ETHUSD",1771794944737,1e-08,1944.9,1944.8,0.46519796]
["bitfinex","ETHUSD",1771794946817,1e-08,1944.9,1944.8,1.75067718]
["bitfinex","ETHUSD",1771794947439,1e-08,1944.9,1944.8,1.74757718]
["bitfinex","ETHUSD",1771794947940,1e-08,1944.9,1944.8,1.75067718]
["bitfinex","ETHUSD",1771794948543,1e-08,1944.9,1944.8,0.46519796]
["bitfinex","ETHUSD",1771794948942,1e-08,1944.9,1944.8,0.46209796]
["bitfinex","ETHUSD",1771794952770,1e-08,1944.9,1944.8,0.46519796]
["bitfinex","ETHUSD",1771794952956,1e-08,1944.9,1944.8,1.28967922]
["bitfinex","ETHUSD",1771794953131,1e-08,1944.9,1944.8,1.75067718]
["bitfinex","ETHUSD",1771794955365,1e-08,1944.9,1944.8,1.74757718]
["bitfinex","ETHUSD",1771794955557,1e-08,1944.9,1944.8,1.28657922]
["bitfinex","ETHUSD",1771794955939,1e-08,1944.9,1944.8,1.74757718]
["bitfinex","ETHUSD",1771794957783,1e-08,1944.9,1944.8,1.75067718]
["bitfinex","ETHUSD",1771794962046,1e-08,1944.9,1944.8,1.74757718]
["bitfinex","ETHUSD",1771794962870,1e-08,1944.9,1944.8,1.75067718]
["bitfinex","ETHUSD",1771794963368,0.00353886,1945.0,1944.8,1.75067718]
["bitfinex","ETHUSD",1771794963369,0.00043887,1945.0,1944.8,1.74757718]
["bitfinex","ETHUSD",1771794968071,0.00043887,1945.0,1944.9,0.0011]
["bitfinex","ETHUSD",1771794978171,0.27121986,1945.0,1944.9,0.0011]
["bitfinex","ETHUSD",1771794978362,0.27121986,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1771794979802,0.27121986,1945.0,1944.9,0.001]
["bitfinex","ETHUSD",1771794990604,0.00043887,1945.0,1944.9,0.46735735]
["bitfinex","ETHUSD",1771794997641,0.002,1945.1,1945.0,0.46635735]
["bitfinex","ETHUSD",1771794997937,0.27168099,1945.5,1945.0,0.46635735]
["bitfinex","ETHUSD",1771794999908,0.27168099,1945.5,1945.1,0.46392101]
["bitfinex","ETHUSD",1771795002737,1.55671042,1945.5,1945.1,0.46392101]
["bitfinex","ETHUSD",1771795003330,0.27168099,1945.4,1945.1,0.46392101]
["bitfinex","ETHUSD",1771795004052,0.27268099,1945.4,1945.0,0.46502101]
["bitfinex","ETHUSD",1771795007940,0.27268099,1945.4,1945.0,1.75036588]
["bitfinex","ETHUSD",1771795008838,0.27268099,1945.4,1945.0,0.46502101]
["bitfinex","ETHUSD",1771795009136,1.28609066,1945.4,1945.0,0.46502101]
["bitfinex","ETHUSD",1771795009340,0.27168099,1945.3,1945.0,0.46502101]
["bitfinex","ETHUSD",1771795015547,0.27168099,1945.3,1945.1,0.001]
["bitfinex","ETHUSD",1771795015759,0.002,1945.2,1945.1,0.001]
["bitfinex","ETHUSD",1771795022772,0.002,1945.2,1945.1,0.46492101]
["bitfinex","ETHUSD",1771795042603,0.002,1945.3,1945.2,0.47982483]
["bitfinex","ETHUSD",1771795046306,5.40807424,1945.7,1945.3,0.47982483]
["bitfinex","ETHUSD",1771795046307,0.26839063,1945.7,1945.3,0.47982483]
["bitfinex","ETHUSD",1771795046472,0.26839063,1945.7,1945.4,1.28508275]
["bitfinex","ETHUSD",1771795046672,0.27368099,1945.9,1945.5,0.47982483]
["bitfinex","ETHUSD",1771795053895,0.002,1945.8,1945.5,0.47982483]
["bitfinex","ETHUSD",1771795056904,0.002,1945.8,1945.5,1.76484126]
["bitfinex","ETHUSD",1771795057203,0.002,1945.8,1945.5,0.47982483]
["bitfinex","ETHUSD",1771795066520,0.002,1945.8,1945.5,0.48082483]
["bitfinex","ETHUSD",1771795067019,0.002,1945.7,1945.5,0.48082483]
["bitfinex","ETHUSD",1771795080426,0.002,1945.6,1945.5,0.48082483]
["bitfinex","ETHUSD",1771795084731,0.002,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1771795084932,0.002,1945.7,1945.6,0.45072087]
["bitfinex","ETHUSD",1771795088544,0.27768099,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1771795093857,0.27768099,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1771795111273,0.002,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1771795114867,0.002,1945.7,1945.5,0.47850142]
["bitfinex","ETHUSD",1771795119793,0.002,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1771795125394,0.49176658,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1771795125581,1.28482558,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1771795125992,1.77657262,1945.9,1945.6,0.001]
["bitfinex","ETHUSD",1771795128793,0.48976658,1945.8,1945.6,0.001]
["bitfinex","ETHUSD",1771795129493,0.48976658,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1771795129672,0.48976658,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1771795132426,0.48976658,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1771795136535,1.77478328,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1771795139747,0.48976658,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1771795139913,0.002,1945.6,1945.4,0.47566785]
["bitfinex","ETHUSD",1771795144847,0.002,1945.5,1945.4,0.47566785]
["bitfinex","ETHUSD",1771795147957,0.49176658,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1771795150452,1.77682555,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1771795151971,0.46647316,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1771795152445,1.28700509,1945.6,1945.4,0.48041263]
["bitfinex","ETHUSD",1771795152446,0.002,1945.6,1945.4,0.48041263]
["bitfinex","ETHUSD",1771795152644,0.002,1945.6,1945.5,0.48041263]
["bitfinex","ETHUSD",1771795152951,0.002,1945.8,1945.5,0.48041263]
["bitfinex","ETHUSD",1771795154669,0.46847316,1945.7,1945.3,1.76651698]
["bitfinex","ETHUSD",1771795154861,0.46847316,1945.7,1945.4,0.48041263]
["bitfinex","ETHUSD",1771795156538,0.46847316,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1771795156856,0.006,1945.7,1945.5,0.47667492]
["bitfinex","ETHUSD",1771795157446,0.002,1945.7,1945.5,0.47667492]
["bitfinex","ETHUSD",1771795158739,0.006,1945.7,1945.6,0.47567492]
["bitfinex","ETHUSD",1771795158939,0.002,1945.7,1945.6,0.47567492]
["bitfinex","ETHUSD",1771795159749,0.002,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1771795159973,0.45813934,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1771795160472,0.45413934,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1771795164305,0.002,1945.7,1945.5,0.47667492]
["bitfinex","ETHUSD",1771795164930,0.006,1945.7,1945.5,0.47667492]
["bitfinex","ETHUSD",1771795165129,0.002,1945.7,1945.5,0.47667492]
["bitfinex","ETHUSD",1771795168829,0.002,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1771795175037,0.006,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1771795177338,0.002,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1771795180015,0.006,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1771795187320,0.002,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1771795190022,0.48127127,1945.7,1945.6,0.001]
["bitfinex","ETHUSD",1771795190242,0.47527127,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1771795190546,0.47927127,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1771795193283,0.47927127,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1771795193424,0.48127127,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1771795195457,0.47727127,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1771795195636,0.48127127,1945.6,1945.5,0.001]
["bitfinex","ETHUSD",1771795197632,1.76622192,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1771795197963,0.004,1945.5,1945.4,0.45529321]
["bitfinex","ETHUSD",1771795200259,0.004,1945.5,1945.4,1.74037596]
["bitfinex","ETHUSD",1771795200760,0.004,1945.5,1945.4,0.45529321]
["bitfinex","ETHUSD",1771795202164,0.002,1945.6,1945.4,0.45529321]
["bitfinex","ETHUSD",1771795202460,0.004,1945.5,1945.4,0.45529321]
["bitfinex","ETHUSD",1771795204872,0.47927127,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1771795205037,0.47927127,1945.4,1945.3,0.001]
["bitfinex","ETHUSD",1771795205233,0.47527127,1945.4,1945.2,0.001]
["bitfinex","ETHUSD",1771795205437,0.47927127,1945.3,1945.1,0.001]
["bitfinex","ETHUSD",1771795205663,0.47527127,1945.3,1945.1,0.001]
["bitfinex","ETHUSD",1771795210569,0.47927127,1945.3,1945.1,0.001]
["bitfinex","ETHUSD",1771795216066,0.004,1945.3,1945.1,0.47767525]
["bitfinex","ETHUSD",1771795217576,0.45356803,1945.4,1945.2,0.001]
["bitfinex","ETHUSD",1771795217871,0.004,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795218174,0.006,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795218975,0.002,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795222749,0.006,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795225581,0.002,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795227692,0.006,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795231988,0.002,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795232792,0.006,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795237491,0.002,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795237796,0.006,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795241200,0.47046155,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795241499,0.006,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795247419,0.002,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795247782,0.006,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795248989,0.002,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795252819,0.006,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795255423,0.002,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795257829,0.006,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795262020,0.002,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795262831,0.006,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795267412,0.002,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795267838,0.006,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795277363,0.002,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795277840,0.006,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795278946,0.002,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795282852,0.006,1945.3,1945.2,0.001]
["bitfinex","ETHUSD",1771795283457,0.002,1945.5,1945.2,0.45603596]
["bitfinex","ETHUSD",1771795285729,0.002,1945.5,1945.3,0.45503596]
["bitfinex","ETHUSD",1771795289559,0.002,1945.5,1945.3,1.28613501]
["bitfinex","ETHUSD",1771795289745,0.002,1945.5,1945.4,0.45503596]
["bitfinex","ETHUSD",1771795313098,0.002,1945.5,1945.4,0.45603596]
["bitfinex","ETHUSD",1771795328909,0.002,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1771795340235,0.002,1945.5,1945.4,0.47605662]
["bitfinex","ETHUSD",1771795347448,0.002,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1771795359945,0.002,1945.5,1945.4,0.49475811]
["bitfinex","ETHUSD",1771795361158,0.002,1945.5,1945.4,1.77984086]
["bitfinex","ETHUSD",1771795373162,0.002,1945.5,1945.4,0.49475811]
["bitfinex","ETHUSD",1771795383268,0.002,1945.5,1945.4,1.77984086]
["bitfinex","ETHUSD",1771795395971,0.002,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1771795399175,0.002,1945.5,1945.4,0.49563567]
["bitfinex","ETHUSD",1771795400649,0.002,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1771795401583,0.002,1945.5,1945.4,1.28608275]
["bitfinex","ETHUSD",1771795401881,0.002,1945.6,1945.5,0.49463567]
["bitfinex","ETHUSD",1771795406493,0.002,1945.6,1945.5,1.78065237]
["bitfinex","ETHUSD",1771795407794,0.002,1945.7,1945.5,1.78065237]
["bitfinex","ETHUSD",1771795410686,0.002,1945.7,1945.6,0.49463567]
["bitfinex","ETHUSD",1771795412391,0.002,1945.7,1945.6,1.77958632]
["bitfinex","ETHUSD",1771795418789,0.002,1945.7,1945.5,0.48581622]
["bitfinex","ETHUSD",1771795418991,0.002,1945.6,1945.5,0.48581622]
["bitfinex","ETHUSD",1771795419158,0.002,1945.7,1945.5,0.48581622]
["bitfinex","ETHUSD",1771795427399,0.002,1945.7,1945.6,1.28495065]
["bitfinex","ETHUSD",1771795440525,0.002,1945.7,1945.5,1.77078606]
["bitfinex","ETHUSD",1771795442657,0.002,1945.6,1945.5,1.77078606]
["bitfinex","ETHUSD",1771795444358,0.4976286,1945.6,1945.3,0.001]
["bitfinex","ETHUSD",1771795444667,0.25518241,1945.4,1945.3,0.001]
["bitfinex","ETHUSD",1771795445833,0.25518241,1945.4,1945.0,1.9474692]
["bitfinex","ETHUSD",1771795447673,0.25518241,1945.4,1945.1,0.48481622]
["bitfinex","ETHUSD",1771795452652,0.25518241,1945.4,1945.1,1.77008741]
["bitfinex","ETHUSD",1771795453383,0.25518241,1945.4,1945.1,1.28527119]
["bitfinex","ETHUSD",1771795453549,0.25518241,1945.4,1945.0,1.76744155]
["bitfinex","ETHUSD",1771795454286,0.25518241,1945.4,1945.1,0.0011]
["bitfinex","ETHUSD",1771795454494,0.001,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1771795454853,0.25618241,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1771795464491,0.001,1945.3,1945.1,0.48478067]
["bitfinex","ETHUSD",1771795466516,0.001,1945.2,1945.1,1.77006163]
["bitfinex","ETHUSD",1771795476820,0.001,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1771795477190,0.25618241,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1771795477392,0.25618241,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1771795489549,0.25618241,1945.2,1945.1,0.001]
["bitfinex","ETHUSD",1771795500779,0.25618241,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1771795501779,0.002,1945.1,1945.0,0.0011]
["bitfinex","ETHUSD",1771795501981,0.25508241,1945.1,1945.0,0.0011]
["bitfinex","ETHUSD",1771795503624,0.002,1945.1,1945.0,0.0011]
["bitfinex","ETHUSD",1771795530126,0.002,1945.1,1945.0,0.49153815]
["bitfinex","ETHUSD",1771795532098,0.001,1945.3,1945.1,1.28528043]
["bitfinex","ETHUSD",1771795532302,0.001,1945.3,1945.0,1.77683279]
["bitfinex","ETHUSD",1771795532303,0.25608241,1945.3,1945.0,1.77683279]
["bitfinex","ETHUSD",1771795537631,0.25608241,1945.3,1945.1,0.0011]
["bitfinex","ETHUSD",1771795537833,0.001,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1771795547807,0.25608241,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1771795548838,0.001,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1771795549042,0.25608241,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1771795558533,0.001,1945.2,1945.1,0.0011]
["bitfinex","ETHUSD",1771795558712,0.001,1945.2,1945.1,0.47339226]
["bitfinex","ETHUSD",1771795562344,0.001,1945.2,1945.1,0.37339226]
["bitfinex","ETHUSD",1771795572847,0.001,1945.2,1945.1,1.65867322]
["bitfinex","ETHUSD",1771795581855,0.001,1945.2,1945.1,0.37339226]
["bitfinex","ETHUSD",1771795583950,0.0989,1945.5,1945.1,1.65867322]
["bitfinex","ETHUSD",1771795584159,0.002,1945.6,1945.2,0.48522631]
["bitfinex","ETHUSD",1771795584448,0.002,1945.6,1945.2,0.48622631]
["bitfinex","ETHUSD",1771795585149,0.002,1945.4,1945.2,0.48622631]
["bitfinex","ETHUSD",1771795585951,0.002,1945.4,1945.3,1.28514882]
["bitfinex","ETHUSD",1771795586163,0.002,1945.4,1945.3,1.77037513]
["bitfinex","ETHUSD",1771795586455,0.002,1945.6,1945.4,0.48522631]
["bitfinex","ETHUSD",1771795586623,0.002,1945.7,1945.4,0.48522631]
["bitfinex","ETHUSD",1771795587245,0.002,1945.7,1945.5,0.48522631]
["bitfinex","ETHUSD",1771795587651,0.002,1945.8,1945.5,0.48522631]
["bitfinex","ETHUSD",1771795587963,0.002,1945.9,1945.7,0.48522631]
["bitfinex","ETHUSD",1771795588167,0.00153886,1946.0,1945.7,0.48522631]
["bitfinex","ETHUSD",1771795588654,0.00153886,1946.0,1945.2,0.001]
["bitfinex","ETHUSD",1771795588655,0.10243886,1946.0,1945.2,0.001]
["bitfinex","ETHUSD",1771795588965,0.10243886,1946.0,1945.3,0.48522631]
["bitfinex","ETHUSD",1771795588966,0.1009,1945.8,1945.3,0.48522631]
["bitfinex","ETHUSD",1771795590874,0.1009,1945.8,1945.3,1.77032869]
["bitfinex","ETHUSD",1771795591864,0.1009,1945.7,1945.2,1.77144093]
["bitfinex","ETHUSD",1771795592163,0.1009,1945.7,1945.2,1.77143516]
["bitfinex","ETHUSD",1771795592771,0.1009,1945.7,1945.3,0.48522631]
["bitfinex","ETHUSD",1771795592970,0.1009,1945.7,1945.2,1.77143516]
["bitfinex","ETHUSD",1771795593196,0.1009,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1771795593197,0.1009,1945.6,1945.2,0.001]
["bitfinex","ETHUSD",1771795594349,0.1009,1945.4,1945.0,0.0011]
["bitfinex","ETHUSD",1771795596559,0.1009,1945.4,1945.0,0.48632631]
["bitfinex","ETHUSD",1771795596766,0.1009,1945.4,1945.2,0.0011]
["bitfinex","ETHUSD",1771795597866,0.1009,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1771795608856,0.1019,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1771795611576,0.001,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1771795615146,0.1019,1945.3,1945.2,0.0011]
["bitfinex","ETHUSD",1771795615450,0.1019,1945.3,1945.0,0.49030842]
["bitfinex","ETHUSD",1771795615451,0.1009,1945.2,1945.0,0.0011]
["bitfinex","ETHUSD",1771795615976,0.1009,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1771795618162,1.38614365,1945.2,1944.9,0.001]
["bitfinex","ETHUSD",1771795619561,0.1009,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1771795620156,1.38620428,1945.1,1944.9,0.001]
["bitfinex","ETHUSD",1771795620469,1.38620428,1945.1,1945.0,0.0011]
["bitfinex","ETHUSD",1771795620979,1.38620428,1945.1,1944.8,0.36510842]
["bitfinex","ETHUSD",1771795621173,1.38620428,1945.1,1944.7,0.0011]
["bitfinex","ETHUSD",1771795621174,0.225,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1771795624960,1.51036448,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1771795631388,1.80699884,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1771795632088,1.80699884,1945.0,1944.8,0.0011]
["bitfinex","ETHUSD",1771795632284,1.80699884,1945.0,1944.7,0.0011]
["bitfinex","ETHUSD",1771795632587,0.001,1944.9,1944.7,0.0011]
["bitfinex","ETHUSD",1771795638095,0.001,1944.9,1944.7,0.48341156]
["bitfinex","ETHUSD",1771795644003,0.001,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771795653588,0.001,1944.9,1944.7,0.48341156]
["bitfinex","ETHUSD",1771795655417,0.001,1944.9,1944.8,0.0011]
["bitfinex","ETHUSD",1771795657415,0.226,1944.9,1944.6,0.48341156]
["bitfinex","ETHUSD",1771795658717,0.225,1944.7,1944.4,0.47298689]
["bitfinex","ETHUSD",1771795659011,0.29663436,1944.6,1944.4,0.47298689]
["bitfinex","ETHUSD",1771795660521,1.80729035,1944.6,1944.4,0.0011]
["bitfinex","ETHUSD",1771795660724,1.80729035,1944.6,1944.2,0.47298689]
["bitfinex","ETHUSD",1771795660725,0.225,1944.5,1944.2,0.47298689]
["bitfinex","ETHUSD",1771795660886,0.78856892,1944.4,1944.1,0.47298689]
["bitfinex","ETHUSD",1771795663214,2.07431983,1944.4,1944.1,0.47298689]
["bitfinex","ETHUSD",1771795663800,0.78856892,1944.4,1944.1,0.47298689]
["bitfinex","ETHUSD",1771795664913,2.07433051,1944.4,1944.1,0.47298689]
["bitfinex","ETHUSD",1771795665830,0.78856892,1944.4,1944.1,0.47298689]
["bitfinex","ETHUSD",1771795667292,2.07433561,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771795667915,0.49193456,1944.3,1944.2,0.0011]
["bitfinex","ETHUSD",1771795669924,1.58240105,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771795669925,2.07433561,1944.4,1944.2,0.0011]
["bitfinex","ETHUSD",1771795677129,0.49193456,1944.3,1944.0,0.00253886]
["bitfinex","ETHUSD",1771795677309,0.78856892,1944.2,1944.0,0.00253886]
["bitfinex","ETHUSD",1771795679314,2.07447759,1944.2,1944.0,0.00253886]
["bitfinex","ETHUSD",1771795679947,2.07447759,1944.2,1943.7,0.47188689]
["bitfinex","ETHUSD",1771795680757,0.49193456,1944.1,1943.7,0.47188689]
["bitfinex","ETHUSD",1771795681048,1.58254303,1944.2,1943.7,0.47188689]
["bitfinex","ETHUSD",1771795681049,0.78856892,1944.0,1943.7,0.47188689]
["bitfinex","ETHUSD",1771795681731,2.07459201,1944.0,1943.7,0.47188689]
["bitfinex","ETHUSD",1771795682431,0.29663436,1944.2,1943.7,0.47188689]
["bitfinex","ETHUSD",1771795682636,1.77876974,1944.3,1943.8,0.47188689]
["bitfinex","ETHUSD",1771795690911,1.77876974,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1771795691112,0.001,1944.2,1943.9,0.46192859]
["bitfinex","ETHUSD",1771795693731,0.47623221,1944.2,1943.9,0.46192859]
["bitfinex","ETHUSD",1771795697343,1.76215266,1944.2,1943.9,0.46192859]
["bitfinex","ETHUSD",1771795699453,0.47623221,1944.2,1943.9,0.46192859]
["bitfinex","ETHUSD",1771795699749,1.76212818,1944.2,1943.9,0.46192859]
["bitfinex","ETHUSD",1771795705949,0.4930407,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771795706251,1.28689597,1944.2,1943.9,0.4633631]
["bitfinex","ETHUSD",1771795710248,0.4940407,1944.2,1943.9,0.4633631]
["bitfinex","ETHUSD",1771795712861,1.7799641,1944.2,1943.9,0.4633631]
["bitfinex","ETHUSD",1771795715065,1.7799641,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1771795715245,0.001,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1771795738681,0.001,1944.1,1944.0,0.47460432]
["bitfinex","ETHUSD",1771795738861,0.001,1944.3,1944.2,0.47350432]
["bitfinex","ETHUSD",1771795739863,0.001,1944.3,1943.9,0.0011]
["bitfinex","ETHUSD",1771795739864,0.46952305,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1771795740071,0.46952305,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771795740684,1.75548984,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771795741885,0.46952305,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771795742989,1.75547672,1944.1,1943.9,0.0011]
["bitfinex","ETHUSD",1771795743873,0.46952305,1944.0,1943.7,0.47460432]
["bitfinex","ETHUSD",1771795745166,1.75559305,1944.0,1943.7,0.47460432]
["bitfinex","ETHUSD",1771795746770,0.46952305,1943.9,1943.6,0.47460432]
["bitfinex","ETHUSD",1771795747387,0.46952305,1943.9,1943.5,0.47350432]
["bitfinex","ETHUSD",1771795747388,1.75566359,1943.8,1943.5,0.47350432]
["bitfinex","ETHUSD",1771795747591,0.46952305,1943.7,1943.2,0.47350432]
["bitfinex","ETHUSD",1771795749666,0.46695937,1943.5,1943.1,0.927]
["bitfinex","ETHUSD",1771795749865,0.46695937,1943.5,1943.1,0.46304139]
["bitfinex","ETHUSD",1771795749866,0.46695937,1943.4,1943.1,0.46304139]
["bitfinex","ETHUSD",1771795751172,0.46695937,1943.4,1943.2,0.0011]
["bitfinex","ETHUSD",1771795751528,0.46695937,1943.4,1943.0,0.00153886]
["bitfinex","ETHUSD",1771795751812,0.46695937,1943.4,1943.0,0.00263886]
["bitfinex","ETHUSD",1771795752007,1.75343083,1943.3,1943.0,0.00263886]
["bitfinex","ETHUSD",1771795752380,1.75343083,1943.3,1943.0,0.46568025]
["bitfinex","ETHUSD",1771795752964,0.46695937,1943.3,1943.0,0.46568025]
["bitfinex","ETHUSD",1771795756477,1.75343814,1943.3,1943.0,0.46568025]
["bitfinex","ETHUSD",1771795756805,0.46695937,1943.3,1943.0,0.46568025]
["bitfinex","ETHUSD",1771795761007,1.75344552,1943.3,1943.0,0.46568025]
["bitfinex","ETHUSD",1771795761411,0.46695937,1943.3,1943.0,0.46568025]
["bitfinex","ETHUSD",1771795762123,1.75345164,1943.3,1943.0,0.46568025]
["bitfinex","ETHUSD",1771795763534,1.75345164,1943.3,1943.1,0.0011]
["bitfinex","ETHUSD",1771795763906,0.47150383,1943.2,1942.8,0.0011]
["bitfinex","ETHUSD",1771795764408,0.47150383,1943.2,1942.8,0.47479827]
["bitfinex","ETHUSD",1771795766034,0.47150383,1943.2,1942.8,1.76159318]
["bitfinex","ETHUSD",1771795766239,0.47150383,1943.3,1942.9,0.47369827]
["bitfinex","ETHUSD",1771795767611,1.75798701,1943.3,1942.9,0.47369827]
["bitfinex","ETHUSD",1771795773720,0.47150383,1943.3,1942.9,0.47369827]
["bitfinex","ETHUSD",1771795775341,0.47150383,1943.3,1943.0,0.0011]
["bitfinex","ETHUSD",1771795775641,0.001,1943.2,1943.0,0.47479827]
["bitfinex","ETHUSD",1771795782828,2.94063083,1943.8,1943.3,0.49036476]
["bitfinex","ETHUSD",1771795783028,0.45854263,1943.7,1943.3,0.49036476]
["bitfinex","ETHUSD",1771795788453,0.001,1943.6,1943.3,0.49036476]
["bitfinex","ETHUSD",1771795798361,0.001,1943.6,1943.3,1.77682933]
["bitfinex","ETHUSD",1771795798535,1.74567965,1943.9,1943.5,0.49036476]
["bitfinex","ETHUSD",1771795798936,0.45854263,1943.8,1943.5,0.49036476]
["bitfinex","ETHUSD",1771795800835,0.001,1943.7,1943.5,0.49036476]
["bitfinex","ETHUSD",1771795801035,0.45954263,1943.7,1943.4,0.49036476]
["bitfinex","ETHUSD",1771795805266,1.74575862,1943.7,1943.4,0.49036476]
["bitfinex","ETHUSD",1771795806044,0.45954263,1943.7,1943.4,0.49036476]
["bitfinex","ETHUSD",1771795808266,1.74575405,1943.7,1943.4,0.49036476]
["bitfinex","ETHUSD",1771795808667,0.45954263,1943.7,1943.4,0.49036476]
["bitfinex","ETHUSD",1771795812971,0.45954263,1943.7,1943.5,0.0011]
["bitfinex","ETHUSD",1771795813279,0.001,1943.6,1943.5,0.0011]
["bitfinex","ETHUSD",1771795822179,0.001,1943.6,1943.5,0.4556885]
["bitfinex","ETHUSD",1771795824198,0.4884292,1943.6,1943.5,0.0011]
["bitfinex","ETHUSD",1771795825491,0.4884292,1943.6,1943.3,0.0011]
["bitfinex","ETHUSD",1771795825669,0.4884292,1943.6,1943.0,0.4556885]
["bitfinex","ETHUSD",1771795826288,0.4874292,1943.4,1943.0,0.4556885]
["bitfinex","ETHUSD",1771795826499,0.4874292,1943.4,1943.0,1.74235574]
["bitfinex","ETHUSD",1771795827088,0.4874292,1943.4,1943.1,0.4545885]
["bitfinex","ETHUSD",1771795827269,1.77475087,1943.6,1943.1,0.4545885]
["bitfinex","ETHUSD",1771795830096,1.77475087,1943.6,1943.2,0.4545885]
["bitfinex","ETHUSD",1771795834198,0.001,1943.6,1943.3,0.4545885]
["bitfinex","ETHUSD",1771795836086,0.001,1943.6,1943.3,0.4556885]
["bitfinex","ETHUSD",1771795836483,0.001,1943.5,1943.3,0.4556885]
["bitfinex","ETHUSD",1771795836685,0.001,1943.5,1943.4,0.4545885]
["bitfinex","ETHUSD",1771795843509,0.001,1943.9,1943.5,0.46508552]
["bitfinex","ETHUSD",1771795844209,0.001,1943.9,1943.6,0.46508552]
["bitfinex","ETHUSD",1771795845785,0.001,1943.9,1943.6,1.75135347]
["bitfinex","ETHUSD",1771795846111,0.001,1943.9,1943.7,0.46508552]
["bitfinex","ETHUSD",1771795848407,0.001,1943.8,1943.7,0.46508552]
["bitfinex","ETHUSD",1771795849690,0.4785554,1944.0,1943.7,1.75127532]
["bitfinex","ETHUSD",1771795849909,0.00153886,1944.0,1943.8,0.46508552]
["bitfinex","ETHUSD",1771795854420,0.26984651,1944.3,1944.0,0.46508552]
["bitfinex","ETHUSD",1771795854818,0.001,1944.3,1944.0,0.46508552]
["bitfinex","ETHUSD",1771795856733,0.001,1944.3,1944.0,1.75108844]
["bitfinex","ETHUSD",1771795860401,0.001,1944.2,1944.0,1.75108844]
["bitfinex","ETHUSD",1771795861242,0.47801654,1944.2,1943.9,5.75130934]
["bitfinex","ETHUSD",1771795861402,0.47801654,1944.2,1943.9,0.0011]
["bitfinex","ETHUSD",1771795862535,0.47801654,1944.2,1943.9,0.46618552]
["bitfinex","ETHUSD",1771795863925,0.47801654,1944.2,1943.9,1.75225901]
["bitfinex","ETHUSD",1771795866034,0.47801654,1944.2,1943.9,0.46618552]
["bitfinex","ETHUSD",1771795872329,0.47801654,1944.2,1944.0,0.0011]
["bitfinex","ETHUSD",1771795872516,0.001,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1771795884546,0.001,1944.2,1944.0,0.47257417]
["bitfinex","ETHUSD",1771795897465,0.001,1944.1,1944.0,0.47257417]
["bitfinex","ETHUSD",1771795909461,0.001,1944.1,1944.0,0.0011]
["bitfinex","ETHUSD",1771795923252,0.001,1944.1,1944.0,0.4865205]
["bitfinex","ETHUSD",1771795923649,0.001,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1771795923847,0.001,1944.3,1944.1,0.4854205]
["bitfinex","ETHUSD",1771795924978,0.45401076,1944.3,1944.0,0.0011]
["bitfinex","ETHUSD",1771795925177,0.45401076,1944.3,1944.0,0.4865205]
["bitfinex","ETHUSD",1771795927974,0.45401076,1944.3,1944.0,1.77252201]
["bitfinex","ETHUSD",1771795928481,1.75717927,1944.7,1944.2,0.49431203]
["bitfinex","ETHUSD",1771795929252,1.75717927,1944.7,1944.3,0.49431203]
["bitfinex","ETHUSD",1771795934585,0.001,1944.6,1944.3,0.49431203]
["bitfinex","ETHUSD",1771795940585,0.001,1944.6,1944.4,0.47957461]
["bitfinex","ETHUSD",1771795941084,0.001,1944.6,1944.4,1.7652758]
["bitfinex","ETHUSD",1771795943899,0.001,1944.6,1944.5,0.47957461]
["bitfinex","ETHUSD",1771795950501,0.001,1944.8,1944.5,0.47957461]
["bitfinex","ETHUSD",1771795952411,0.001,1944.8,1944.6,0.47957461]
["bitfinex","ETHUSD",1771795958110,0.001,1944.7,1944.6,0.47957461]
["bitfinex","ETHUSD",1771795963899,0.47560597,1944.7,1944.4,0.47720515]
["bitfinex","ETHUSD",1771795964104,0.47560597,1944.7,1944.4,1.7629405]
["bitfinex","ETHUSD",1771795964603,0.001,1944.7,1944.5,0.47610515]
["bitfinex","ETHUSD",1771795966226,0.001,1944.7,1944.5,1.7617796]
["bitfinex","ETHUSD",1771795968442,1.28694204,1945.0,1944.5,1.7617796]
["bitfinex","ETHUSD",1771795968443,0.47614483,1945.0,1944.6,0.47610515]
["bitfinex","ETHUSD",1771795968637,0.00153886,1945.0,1944.6,0.47610515]
["bitfinex","ETHUSD",1771795970017,0.00153886,1945.0,1944.6,0.47720515]
["bitfinex","ETHUSD",1771795970233,0.001,1944.7,1944.6,0.47720515]
["bitfinex","ETHUSD",1771795970434,0.47460597,1945.1,1944.7,0.47610515]
["bitfinex","ETHUSD",1771795970637,0.47460597,1945.1,1944.8,0.47610515]
["bitfinex","ETHUSD",1771795970838,0.001,1945.2,1944.8,0.47610515]
["bitfinex","ETHUSD",1771795973244,0.001,1945.3,1945.0,0.47610515]
["bitfinex","ETHUSD",1771795975651,0.001,1945.3,1945.0,1.28528505]
["bitfinex","ETHUSD",1771795975854,0.001,1945.3,1945.1,0.47610515]
["bitfinex","ETHUSD",1771795979330,0.47560597,1945.3,1945.0,1.28528505]
["bitfinex","ETHUSD",1771795979541,0.47560597,1945.3,1945.0,1.7613902]
["bitfinex","ETHUSD",1771795981451,0.47560597,1945.3,1945.0,0.47610515]
["bitfinex","ETHUSD",1771795981837,0.47560597,1945.3,1944.9,1.28537853]
["bitfinex","ETHUSD",1771795982260,0.47560597,1945.3,1944.9,0.47610515]
["bitfinex","ETHUSD",1771795982445,0.47560597,1945.3,1944.9,0.47720515]
["bitfinex","ETHUSD",1771795982644,0.001,1945.2,1944.9,0.47720515]
["bitfinex","ETHUSD",1771795983067,0.47560597,1945.2,1944.9,0.47720515]
["bitfinex","ETHUSD",1771795983470,0.001,1945.2,1944.9,0.47720515]
["bitfinex","ETHUSD",1771795987176,0.47560597,1945.2,1944.9,1.762598]
["bitfinex","ETHUSD",1771795987471,0.47560597,1945.2,1944.9,0.0011]
["bitfinex","ETHUSD",1771795990889,0.45088893,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1771795993961,0.001,1945.2,1944.9,0.49472786]
["bitfinex","ETHUSD",1771795994141,0.001,1945.2,1945.0,0.49472786]
["bitfinex","ETHUSD",1771795994548,0.001,1945.1,1945.0,0.49472786]
["bitfinex","ETHUSD",1771796006317,0.001,1945.1,1945.0,0.0011]
["bitfinex","ETHUSD",1771796006609,0.5008457,1945.1,1944.9,0.0011]
["bitfinex","ETHUSD",1771796007703,0.5008457,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1771796011408,0.4998457,1945.0,1944.3,0.0011]
["bitfinex","ETHUSD",1771796011618,0.4998457,1944.6,1944.3,0.0011]
["bitfinex","ETHUSD",1771796012409,0.4998457,1944.6,1944.1,0.6595594]
["bitfinex","ETHUSD",1771796013488,0.4998457,1944.4,1944.1,0.6595594]
["bitfinex","ETHUSD",1771796015304,0.4998457,1944.4,1944.1,0.48613944]
["bitfinex","ETHUSD",1771796015489,0.4998457,1944.5,1944.1,0.48613944]
["bitfinex","ETHUSD",1771796017405,0.4998457,1944.5,1944.2,0.48613944]
["bitfinex","ETHUSD",1771796017623,0.4998457,1944.7,1944.3,0.48613944]
["bitfinex","ETHUSD",1771796020384,0.4998457,1944.7,1944.3,1.77194576]
["bitfinex","ETHUSD",1771796020609,0.001,1944.4,1944.3,1.77194576]
["bitfinex","ETHUSD",1771796022209,0.4998457,1944.7,1944.4,0.4614701]
["bitfinex","ETHUSD",1771796022918,0.45638828,1944.9,1944.4,0.4614701]
["bitfinex","ETHUSD",1771796024886,0.29741922,1945.1,1944.7,0.4614701]
["bitfinex","ETHUSD",1771796024887,0.45738828,1945.1,1944.7,0.4614701]
["bitfinex","ETHUSD",1771796025812,0.001,1945.1,1944.7,0.4614701]
["bitfinex","ETHUSD",1771796026517,0.45738828,1945.1,1944.7,0.4614701]
["bitfinex","ETHUSD",1771796031850,1.74267136,1945.1,1944.7,0.4614701]
["bitfinex","ETHUSD",1771796032201,0.45638828,1945.0,1944.7,0.4614701]
["bitfinex","ETHUSD",1771796032396,0.001,1945.1,1944.8,0.4614701]
["bitfinex","ETHUSD",1771796032698,0.001,1945.0,1944.8,0.4614701]
["bitfinex","ETHUSD",1771796035028,0.001,1945.0,1944.8,1.28546911]
["bitfinex","ETHUSD",1771796035195,0.001,1945.0,1944.9,0.4614701]
["bitfinex","ETHUSD",1771796039534,0.25928132,1945.3,1944.9,0.4614701]
["bitfinex","ETHUSD",1771796040731,1.54443063,1945.3,1944.9,0.4614701]
["bitfinex","ETHUSD",1771796041132,0.25928132,1945.3,1944.9,0.4614701]
["bitfinex","ETHUSD",1771796041451,0.25928132,1945.3,1945.0,0.4614701]
["bitfinex","ETHUSD",1771796041452,0.001,1945.3,1945.0,0.4614701]
["bitfinex","ETHUSD",1771796045132,0.001,1945.2,1945.0,0.4614701]
["bitfinex","ETHUSD",1771796046249,0.001,1945.2,1945.1,0.4614701]
["bitfinex","ETHUSD",1771796049768,0.52692018,1945.5,1945.2,0.48443801]
["bitfinex","ETHUSD",1771796049918,0.25828132,1945.5,1945.2,0.48443801]
["bitfinex","ETHUSD",1771796050126,1.18428132,1945.7,1945.3,0.48443801]
["bitfinex","ETHUSD",1771796052051,0.25828132,1945.7,1945.3,0.48443801]
["bitfinex","ETHUSD",1771796052945,0.25828132,1945.7,1945.4,0.48443801]
["bitfinex","ETHUSD",1771796053126,1.54315119,1945.8,1945.4,0.48443801]
["bitfinex","ETHUSD",1771796053325,0.25828132,1945.8,1945.4,0.48443801]
["bitfinex","ETHUSD",1771796053555,0.25828132,1945.9,1945.5,0.48443801]
["bitfinex","ETHUSD",1771796055355,1.54304075,1945.9,1945.5,0.48443801]
["bitfinex","ETHUSD",1771796056854,1.54304933,1945.9,1945.5,0.48443801]
["bitfinex","ETHUSD",1771796057259,0.002,1945.8,1945.5,0.48443801]
["bitfinex","ETHUSD",1771796058752,0.002,1945.8,1945.5,1.28501202]
["bitfinex","ETHUSD",1771796059055,0.002,1945.8,1945.6,0.45692119]
["bitfinex","ETHUSD",1771796061055,0.26028132,1945.8,1945.3,0.45692119]
["bitfinex","ETHUSD",1771796061269,0.26028132,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1771796061427,0.26028132,1945.8,1945.3,0.45692119]
["bitfinex","ETHUSD",1771796062257,0.25828132,1945.7,1945.3,0.45692119]
["bitfinex","ETHUSD",1771796062458,0.25828132,1945.7,1945.2,1.74313394]
["bitfinex","ETHUSD",1771796062833,0.25828132,1945.7,1945.2,0.001]
["bitfinex","ETHUSD",1771796063430,0.25828132,1945.7,1945.2,0.45792119]
["bitfinex","ETHUSD",1771796064660,0.25828132,1945.5,1945.2,0.45792119]
["bitfinex","ETHUSD",1771796065254,0.25828132,1945.5,1945.2,1.74313486]
["bitfinex","ETHUSD",1771796066153,0.25828132,1945.5,1945.2,0.45792119]
["bitfinex","ETHUSD",1771796070537,0.25828132,1945.5,1945.3,0.001]
["bitfinex","ETHUSD",1771796083248,0.25828132,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1771796083943,0.26028132,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1771796085275,0.002,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1771796086776,0.002,1945.5,1945.4,0.46363833]
["bitfinex","ETHUSD",1771796098189,0.002,1945.7,1945.5,0.46263833]
["bitfinex","ETHUSD",1771796102392,0.26228132,1945.7,1945.4,0.46363833]
["bitfinex","ETHUSD",1771796103094,0.26228132,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1771796105494,0.26228132,1945.7,1945.4,0.46363833]
["bitfinex","ETHUSD",1771796106937,0.26028132,1945.6,1945.4,0.001]
["bitfinex","ETHUSD",1771796108804,0.002,1945.5,1945.4,0.001]
["bitfinex","ETHUSD",1771796126229,0.002,1945.5,1945.4,0.46547201]
["bitfinex","ETHUSD",1771796126421,0.002,1945.7,1945.5,0.46447201]
["bitfinex","ETHUSD",1771796129332,0.002,1945.7,1945.6,0.46447201]
["bitfinex","ETHUSD",1771796130630,0.002,1945.9,1945.8,0.46447201]
["bitfinex","ETHUSD",1771796145057,6.36019376,1946.4,1945.8,0.46447201]
["bitfinex","ETHUSD",1771796145058,1.54856163,1946.7,1945.9,0.46202192]
["bitfinex","ETHUSD",1771796145219,0.26428132,1946.7,1946.1,0.46202192]
["bitfinex","ETHUSD",1771796146131,0.26428132,1946.7,1946.3,0.46202192]
["bitfinex","ETHUSD",1771796147140,0.26428132,1946.8,1946.5,0.46202192]
["bitfinex","ETHUSD",1771796147724,0.26428132,1946.9,1946.5,0.46202192]
["bitfinex","ETHUSD",1771796149422,0.26428132,1946.9,1946.5,1.74635159]
["bitfinex","ETHUSD",1771796149629,0.26428132,1946.9,1946.6,0.46202192]
["bitfinex","ETHUSD",1771796151627,0.26582018,1947.0,1946.6,0.46202192]
["bitfinex","ETHUSD",1771796152046,0.00153886,1947.0,1946.6,0.46202192]
["bitfinex","ETHUSD",1771796152247,0.26428132,1946.9,1946.6,0.46202192]
["bitfinex","ETHUSD",1771796154158,0.00153886,1947.0,1946.7,0.46202192]
["bitfinex","ETHUSD",1771796154639,0.26582018,1947.0,1946.7,0.46202192]
["bitfinex","ETHUSD",1771796156670,0.00153886,1947.0,1946.8,0.46202192]
["bitfinex","ETHUSD",1771796157480,0.002,1946.9,1946.8,0.46202192]
["bitfinex","ETHUSD",1771796158557,1.54818207,1947.2,1946.8,1.74617973]
["bitfinex","ETHUSD",1771796158558,0.26628132,1947.2,1946.8,1.74617973]
["bitfinex","ETHUSD",1771796159651,0.26628132,1947.2,1946.8,0.46202192]
["bitfinex","ETHUSD",1771796160480,0.26628132,1947.2,1946.8,1.28414821]
["bitfinex","ETHUSD",1771796160683,0.26628132,1947.2,1946.9,0.46202192]
["bitfinex","ETHUSD",1771796161178,0.002,1947.2,1946.9,0.46202192]
["bitfinex","ETHUSD",1771796163274,0.002,1947.2,1947.0,0.46202192]
["bitfinex","ETHUSD",1771796164283,0.26428132,1947.6,1947.0,0.46202192]
["bitfinex","ETHUSD",1771796165379,0.26428132,1947.6,1947.2,0.46202192]
["bitfinex","ETHUSD",1771796168183,2.47289313,1947.7,1947.2,0.46202192]
["bitfinex","ETHUSD",1771796168391,0.26428132,1947.5,1947.0,0.46199026]
["bitfinex","ETHUSD",1771796170276,1.54797938,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771796170495,1.54997938,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771796170702,0.002,1947.5,1947.4,0.46199026]
["bitfinex","ETHUSD",1771796171897,0.26628132,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771796172099,0.002,1947.5,1947.3,0.46299026]
["bitfinex","ETHUSD",1771796172397,0.002,1947.5,1947.4,0.46199026]
["bitfinex","ETHUSD",1771796172586,1.5812944,1948.0,1947.4,0.46199026]
["bitfinex","ETHUSD",1771796172902,0.26628132,1947.9,1947.4,0.46199026]
["bitfinex","ETHUSD",1771796175799,1.54977481,1947.9,1947.4,0.46199026]
["bitfinex","ETHUSD",1771796176004,0.56262521,1947.8,1947.4,0.46199026]
["bitfinex","ETHUSD",1771796176310,0.26628132,1947.5,1947.3,0.001]
["bitfinex","ETHUSD",1771796178025,0.26628132,1947.5,1946.8,5.13662616]
["bitfinex","ETHUSD",1771796178026,0.26528132,1947.3,1946.8,0.48704548]
["bitfinex","ETHUSD",1771796178177,0.56162521,1947.4,1946.8,0.48704548]
["bitfinex","ETHUSD",1771796179293,0.26528132,1947.4,1946.8,0.48704548]
["bitfinex","ETHUSD",1771796180990,0.26528132,1947.4,1947.0,0.48704548]
["bitfinex","ETHUSD",1771796182725,1.5490452,1947.4,1947.0,0.48704548]
["bitfinex","ETHUSD",1771796183724,0.26528132,1947.3,1947.0,0.48704548]
["bitfinex","ETHUSD",1771796184021,5.32579735,1947.4,1947.0,0.48704548]
["bitfinex","ETHUSD",1771796184329,5.59107867,1947.4,1947.0,0.48704548]
["bitfinex","ETHUSD",1771796184824,5.32579735,1947.4,1947.0,0.48704548]
["bitfinex","ETHUSD",1771796185028,0.26528132,1947.3,1947.1,0.001]
["bitfinex","ETHUSD",1771796188836,0.26528132,1947.4,1947.1,0.48804548]
["bitfinex","ETHUSD",1771796191232,0.26528132,1947.4,1946.8,5.13750788]
["bitfinex","ETHUSD",1771796191233,0.26528132,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771796191805,0.26528132,1947.1,1946.8,0.48804548]
["bitfinex","ETHUSD",1771796192636,1.54926896,1947.1,1946.8,0.48804548]
["bitfinex","ETHUSD",1771796194539,0.26528132,1947.1,1946.8,0.48804548]
["bitfinex","ETHUSD",1771796198043,1.54924472,1947.1,1946.8,0.48804548]
["bitfinex","ETHUSD",1771796198745,1.54924472,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771796198949,0.26528132,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771796199262,0.26528132,1947.0,1946.3,0.45887517]
["bitfinex","ETHUSD",1771796199263,1.28415861,1946.8,1946.3,0.45887517]
["bitfinex","ETHUSD",1771796199548,0.26528132,1946.7,1946.4,0.45787517]
["bitfinex","ETHUSD",1771796199913,1.54943993,1946.8,1946.4,0.45787517]
["bitfinex","ETHUSD",1771796200530,0.26528132,1946.8,1946.4,0.45787517]
["bitfinex","ETHUSD",1771796201035,0.26528132,1947.0,1946.6,0.45887517]
["bitfinex","ETHUSD",1771796201634,0.26528132,1947.0,1946.6,1.74316456]
["bitfinex","ETHUSD",1771796202050,0.26528132,1947.0,1946.6,0.45887517]
["bitfinex","ETHUSD",1771796202539,1.54931696,1947.0,1946.6,0.45887517]
["bitfinex","ETHUSD",1771796203143,0.26528132,1947.0,1946.6,0.45887517]
["bitfinex","ETHUSD",1771796204136,0.26528132,1946.9,1946.6,0.45887517]
["bitfinex","ETHUSD",1771796209340,0.26528132,1947.0,1946.7,0.45787517]
["bitfinex","ETHUSD",1771796211245,7.14344223,1947.2,1946.7,0.45787517]
["bitfinex","ETHUSD",1771796211619,0.26528132,1947.1,1946.7,0.45787517]
["bitfinex","ETHUSD",1771796213641,0.26528132,1947.1,1946.8,0.001]
["bitfinex","ETHUSD",1771796213841,0.26528132,1947.1,1946.8,0.45887517]
["bitfinex","ETHUSD",1771796214044,0.002,1947.0,1946.8,0.45887517]
["bitfinex","ETHUSD",1771796220353,0.002,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771796220646,0.26728132,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771796224351,1.55131949,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771796232075,0.26728132,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771796234786,0.002,1947.0,1946.8,0.45173852]
["bitfinex","ETHUSD",1771796241491,0.002,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771796244593,0.26728132,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771796246479,0.26728132,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771796246679,1.55131605,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771796250397,0.26728132,1947.0,1946.8,0.001]
["bitfinex","ETHUSD",1771796255708,0.26728132,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771796258510,1.55130802,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771796260412,0.26728132,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771796267416,1.55130802,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771796271626,0.002,1947.0,1946.9,0.001]
["bitfinex","ETHUSD",1771796273794,0.002,1947.1,1947.0,0.46876078]
["bitfinex","ETHUSD",1771796277429,0.002,1947.1,1946.9,0.001]
["bitfinex","ETHUSD",1771796278127,0.002,1947.1,1946.9,0.46976078]
["bitfinex","ETHUSD",1771796281004,0.002,1947.2,1947.0,0.46976078]
["bitfinex","ETHUSD",1771796288135,0.002,1947.3,1947.1,0.46876078]
["bitfinex","ETHUSD",1771796288717,0.925,1947.8,1947.1,0.45708518]
["bitfinex","ETHUSD",1771796288921,0.08192,1948.2,1947.3,0.45708518]
["bitfinex","ETHUSD",1771796288922,1.55471627,1947.9,1947.3,0.45708518]
["bitfinex","ETHUSD",1771796289115,0.27128132,1947.7,1947.3,0.45708518]
["bitfinex","ETHUSD",1771796289320,0.29595986,1947.8,1947.3,0.45708518]
["bitfinex","ETHUSD",1771796289513,1.55471627,1947.9,1947.3,0.45708518]
["bitfinex","ETHUSD",1771796289714,0.27128132,1947.9,1947.3,0.45708518]
["bitfinex","ETHUSD",1771796290024,1.58089324,1948.0,1947.3,0.45708518]
["bitfinex","ETHUSD",1771796290335,0.27282018,1948.0,1947.5,0.45708518]
["bitfinex","ETHUSD",1771796290639,1.8521477,1948.0,1947.5,0.45708518]
["bitfinex","ETHUSD",1771796293717,1.8521477,1948.0,1947.6,0.45708518]
["bitfinex","ETHUSD",1771796293932,0.002,1947.9,1947.6,0.45708518]
["bitfinex","ETHUSD",1771796296336,0.27328132,1947.9,1947.6,0.45708518]
["bitfinex","ETHUSD",1771796301556,0.27328132,1947.9,1947.6,1.74071239]
["bitfinex","ETHUSD",1771796301852,0.002,1947.9,1947.7,0.46092566]
["bitfinex","ETHUSD",1771796307351,0.002,1947.8,1947.7,0.46092566]
["bitfinex","ETHUSD",1771796312039,0.002,1947.8,1947.5,1.28464799]
["bitfinex","ETHUSD",1771796312040,0.002,1947.8,1947.6,0.46092566]
["bitfinex","ETHUSD",1771796312763,0.002,1947.8,1947.5,0.46192566]
["bitfinex","ETHUSD",1771796313056,0.27328132,1947.8,1947.5,0.46192566]
["bitfinex","ETHUSD",1771796320476,0.27328132,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1771796320677,0.27128132,1947.7,1947.4,0.001]
["bitfinex","ETHUSD",1771796321551,0.27128132,1947.6,1947.2,0.48913856]
["bitfinex","ETHUSD",1771796322476,0.27128132,1947.6,1947.3,0.48813856]
["bitfinex","ETHUSD",1771796324569,0.00153886,1948.0,1947.3,0.48813856]
["bitfinex","ETHUSD",1771796324570,0.00153886,1949.0,1947.7,0.5]
["bitfinex","ETHUSD",1771796324758,5.12666448,1950.6,1949.1,0.5]
["bitfinex","ETHUSD",1771796325067,5.32300626,1949.8,1949.1,0.5]
["bitfinex","ETHUSD",1771796325271,5.32300626,1949.6,1948.8,0.5]
["bitfinex","ETHUSD",1771796325434,0.925,1949.8,1948.8,0.5]
["bitfinex","ETHUSD",1771796325640,5.32300626,1949.7,1949.1,0.5]
["bitfinex","ETHUSD",1771796325835,0.925,1949.8,1949.3,0.5]
["bitfinex","ETHUSD",1771796326059,10.44967074,1950.6,1949.5,0.5]
["bitfinex","ETHUSD",1771796326060,5.32300626,1950.3,1949.5,0.5]
["bitfinex","ETHUSD",1771796326264,5.32300626,1950.1,1949.7,0.5]
["bitfinex","ETHUSD",1771796326562,5.32300626,1950.2,1949.3,0.5]
["bitfinex","ETHUSD",1771796326862,5.32300626,1950.2,1949.5,0.5]
["bitfinex","ETHUSD",1771796327069,5.32300626,1950.2,1949.7,0.5]
["bitfinex","ETHUSD",1771796328370,5.32300626,1950.0,1949.3,0.5]
["bitfinex","ETHUSD",1771796328671,1.28211703,1949.9,1949.4,0.97381269]
["bitfinex","ETHUSD",1771796328838,1.28211703,1949.9,1949.4,0.5]
["bitfinex","ETHUSD",1771796330850,0.12847419,1949.8,1949.4,0.37152581]
["bitfinex","ETHUSD",1771796333253,0.12847419,1950.0,1949.5,0.48813856]
["bitfinex","ETHUSD",1771796333451,1.41053574,1950.0,1949.5,0.48813856]
["bitfinex","ETHUSD",1771796333862,0.002,1949.7,1949.5,0.48813856]
["bitfinex","ETHUSD",1771796336345,0.002,1949.7,1949.5,1.77051526]
["bitfinex","ETHUSD",1771796336560,0.002,1949.7,1949.6,0.48813856]
["bitfinex","ETHUSD",1771796338953,0.002,1949.7,1949.5,0.48813856]
["bitfinex","ETHUSD",1771796343377,0.13047419,1949.7,1949.2,0.48813856]
["bitfinex","ETHUSD",1771796344591,0.002,1949.7,1949.2,0.48813856]
["bitfinex","ETHUSD",1771796346093,0.13047419,1949.7,1949.4,0.48813856]
["bitfinex","ETHUSD",1771796346476,0.002,1949.7,1949.4,0.48813856]
["bitfinex","ETHUSD",1771796348091,0.13047419,1949.7,1949.4,0.48813856]
["bitfinex","ETHUSD",1771796348802,0.13047419,1949.7,1949.3,0.001]
["bitfinex","ETHUSD",1771796350295,0.12847419,1949.6,1949.3,0.001]
["bitfinex","ETHUSD",1771796351882,0.12847419,1949.5,1949.3,0.001]
["bitfinex","ETHUSD",1771796352091,0.12847419,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771796352374,1.41092007,1949.4,1949.3,0.47505697]
["bitfinex","ETHUSD",1771796352575,1.41092007,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771796352973,0.12847419,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771796353898,0.12847419,1949.6,1949.2,0.49427467]
["bitfinex","ETHUSD",1771796354079,1.05447419,1949.7,1949.2,0.49427467]
["bitfinex","ETHUSD",1771796354284,0.7205507,1949.7,1949.3,0.5]
["bitfinex","ETHUSD",1771796354483,0.7205507,1949.7,1949.3,2.94143251]
["bitfinex","ETHUSD",1771796354704,0.7205507,1949.7,1949.4,0.5]
["bitfinex","ETHUSD",1771796355101,2.206225,1949.8,1949.4,0.5]
["bitfinex","ETHUSD",1771796357398,1.282225,1949.8,1949.4,0.5]
["bitfinex","ETHUSD",1771796360087,0.2680465,1949.9,1949.5,0.5]
["bitfinex","ETHUSD",1771796360292,0.2680465,1949.9,1949.6,0.5]
["bitfinex","ETHUSD",1771796361308,0.002,1949.7,1949.6,0.5]
["bitfinex","ETHUSD",1771796361509,0.2680465,1949.9,1949.7,0.5]
["bitfinex","ETHUSD",1771796361803,1.28197289,1950.2,1949.7,0.499]
["bitfinex","ETHUSD",1771796362012,0.002,1950.0,1949.7,0.499]
["bitfinex","ETHUSD",1771796364694,0.002,1950.0,1949.9,0.499]
["bitfinex","ETHUSD",1771796364895,0.002,1950.0,1949.9,0.97672211]
["bitfinex","ETHUSD",1771796374290,2.47590232,1950.3,1950.0,0.499]
["bitfinex","ETHUSD",1771796374291,1.19199455,1950.3,1950.0,0.499]
["bitfinex","ETHUSD",1771796374493,1.19199455,1950.3,1950.2,0.499]
["bitfinex","ETHUSD",1771796374721,0.924,1950.5,1950.2,0.499]
["bitfinex","ETHUSD",1771796375719,0.924,1950.5,1950.3,0.79400668]
["bitfinex","ETHUSD",1771796376014,0.924,1950.5,1950.4,0.499]
["bitfinex","ETHUSD",1771796376744,2.34340262,1950.8,1950.5,0.499]
["bitfinex","ETHUSD",1771796377017,0.26792038,1950.9,1950.6,0.29500668]
["bitfinex","ETHUSD",1771796377292,1.28294146,1951.0,1950.7,0.499]
["bitfinex","ETHUSD",1771796377396,0.00153886,1951.0,1950.7,0.499]
["bitfinex","ETHUSD",1771796379397,0.00153886,1952.0,1951.2,0.49823057]
["bitfinex","ETHUSD",1771796379621,5.12170625,1952.5,1951.5,0.49823057]
["bitfinex","ETHUSD",1771796379622,0.00353886,1952.4,1951.5,0.49823057]
["bitfinex","ETHUSD",1771796379824,0.00353886,1952.4,1951.6,0.47371309]
["bitfinex","ETHUSD",1771796379825,0.00353886,1952.0,1951.6,0.47371309]
["bitfinex","ETHUSD",1771796379999,0.00353886,1952.0,1951.5,0.49823057]
["bitfinex","ETHUSD",1771796380200,1.28060649,1952.2,1951.5,0.49823057]
["bitfinex","ETHUSD",1771796380400,0.00353886,1952.1,1951.5,0.49823057]
["bitfinex","ETHUSD",1771796380808,0.00353886,1951.9,1951.0,4.00281591]
["bitfinex","ETHUSD",1771796381028,0.00353886,1951.9,1951.2,0.49823057]
["bitfinex","ETHUSD",1771796381923,0.00353886,1951.8,1951.2,0.49823057]
["bitfinex","ETHUSD",1771796388039,0.002,1951.7,1951.2,0.49823057]
["bitfinex","ETHUSD",1771796388258,0.00553886,1951.7,1951.2,0.49823057]
["bitfinex","ETHUSD",1771796389351,0.00353886,1951.6,1951.2,0.49823057]
["bitfinex","ETHUSD",1771796390453,0.00553886,1951.7,1951.2,0.49823057]
["bitfinex","ETHUSD",1771796391157,0.002,1951.7,1951.2,0.49823057]
["bitfinex","ETHUSD",1771796391956,0.00553886,1951.7,1951.2,0.49823057]
["bitfinex","ETHUSD",1771796394256,0.00353886,1951.6,1951.2,0.49823057]
["bitfinex","ETHUSD",1771796396058,0.00353886,1951.6,1951.0,0.49495235]
["bitfinex","ETHUSD",1771796398074,0.923,1951.6,1951.0,0.49495235]
["bitfinex","ETHUSD",1771796398243,0.45179798,1951.5,1951.0,0.49495235]
["bitfinex","ETHUSD",1771796398439,5.12373827,1951.9,1951.0,0.49495235]
["bitfinex","ETHUSD",1771796398440,0.26780882,1952.0,1951.4,0.49341349]
["bitfinex","ETHUSD",1771796398654,1.73211006,1952.7,1952.0,0.49341349]
["bitfinex","ETHUSD",1771796398945,0.831,1952.5,1952.0,0.49341349]
["bitfinex","ETHUSD",1771796399156,1.28027946,1952.7,1952.0,0.49341349]
["bitfinex","ETHUSD",1771796399348,2.14529122,1952.8,1952.3,0.49341349]
["bitfinex","ETHUSD",1771796399554,2.04529122,1952.8,1952.3,0.49341349]
["bitfinex","ETHUSD",1771796399823,0.45179798,1952.7,1952.1,0.49341349]
["bitfinex","ETHUSD",1771796400272,4.02734415,1952.6,1952.1,0.49341349]
["bitfinex","ETHUSD",1771796400437,0.45179798,1952.5,1951.9,0.49341349]
["bitfinex","ETHUSD",1771796401772,0.45179798,1952.5,1951.7,0.49341349]
["bitfinex","ETHUSD",1771796402145,0.45179798,1952.4,1951.7,0.49341349]
["bitfinex","ETHUSD",1771796402345,1.73233398,1952.4,1951.8,0.49341349]
["bitfinex","ETHUSD",1771796402542,1.823,1952.3,1951.8,0.49341349]
["bitfinex","ETHUSD",1771796402772,1.73233398,1952.4,1951.8,0.49341349]
["bitfinex","ETHUSD",1771796403582,0.45179798,1952.2,1951.7,0.49341349]
["bitfinex","ETHUSD",1771796404389,0.45179798,1952.2,1951.8,0.49341349]
["bitfinex","ETHUSD",1771796404968,2.745,1952.1,1951.8,0.49341349]
["bitfinex","ETHUSD",1771796405169,0.45179798,1952.2,1951.6,0.49341349]
["bitfinex","ETHUSD",1771796406189,0.45179798,1952.2,1951.7,0.966696]
["bitfinex","ETHUSD",1771796406496,0.45179798,1952.2,1951.8,0.49341349]
["bitfinex","ETHUSD",1771796407000,0.45179798,1952.1,1951.6,1.77437741]
["bitfinex","ETHUSD",1771796407310,0.45179798,1952.1,1951.7,0.96687943]
["bitfinex","ETHUSD",1771796407486,0.45179798,1952.1,1951.7,0.49341349]
["bitfinex","ETHUSD",1771796407657,2.744,1952.0,1951.7,0.49341349]
["bitfinex","ETHUSD",1771796407983,1.82,1951.9,1951.7,0.49341349]
["bitfinex","ETHUSD",1771796408385,1.73477073,1952.3,1951.8,0.45792589]
["bitfinex","ETHUSD",1771796408584,0.45419775,1952.2,1951.8,0.45792589]
["bitfinex","ETHUSD",1771796409084,2.743,1952.1,1951.8,0.45792589]
["bitfinex","ETHUSD",1771796409288,0.45419775,1952.0,1951.6,0.45792589]
["bitfinex","ETHUSD",1771796409469,2.743,1951.9,1951.6,0.45792589]
["bitfinex","ETHUSD",1771796409789,1.82,1951.8,1951.6,0.45792589]
["bitfinex","ETHUSD",1771796409984,1.07830745,1951.8,1951.6,0.45792589]
["bitfinex","ETHUSD",1771796410186,1.742,1952.0,1951.7,0.45792589]
["bitfinex","ETHUSD",1771796410388,1.742,1952.0,1951.5,1.73896213]
["bitfinex","ETHUSD",1771796410389,0.45419775,1951.9,1951.5,1.73896213]
["bitfinex","ETHUSD",1771796410590,0.45419775,1951.9,1951.4,0.45792589]
["bitfinex","ETHUSD",1771796410591,1.819,1951.8,1951.4,0.45792589]
["bitfinex","ETHUSD",1771796410767,2.27319775,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1771796411091,0.37735349,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1771796412060,0.37735349,1951.7,1951.0,0.00153886]
["bitfinex","ETHUSD",1771796412468,0.45419775,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1771796414401,3.55439183,1951.4,1950.9,0.45792589]
["bitfinex","ETHUSD",1771796414774,0.45419775,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1771796416602,1.74260732,1951.8,1951.0,0.472606]
["bitfinex","ETHUSD",1771796416771,3.20373838,1951.7,1951.0,0.472606]
["bitfinex","ETHUSD",1771796416971,0.46173838,1951.6,1951.0,0.472606]
["bitfinex","ETHUSD",1771796418600,1.74280422,1951.5,1951.0,0.472606]
["bitfinex","ETHUSD",1771796419785,0.46173838,1951.4,1950.9,0.473606]
["bitfinex","ETHUSD",1771796420698,1.28119715,1951.3,1950.9,0.473606]
["bitfinex","ETHUSD",1771796421407,1.74293553,1951.3,1950.9,0.473606]
["bitfinex","ETHUSD",1771796422104,1.819,1951.4,1951.0,0.472606]
["bitfinex","ETHUSD",1771796422698,3.56189663,1951.4,1951.0,0.472606]
["bitfinex","ETHUSD",1771796424383,3.56289663,1951.4,1951.0,0.472606]
["bitfinex","ETHUSD",1771796425480,0.46173838,1951.3,1951.0,0.472606]
["bitfinex","ETHUSD",1771796425681,0.46173838,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1771796426810,0.46173838,1951.3,1950.9,0.473606]
["bitfinex","ETHUSD",1771796431511,0.46173838,1951.3,1951.0,0.473606]
["bitfinex","ETHUSD",1771796431693,0.46373838,1951.3,1951.0,0.473606]
["bitfinex","ETHUSD",1771796432385,0.002,1951.3,1951.0,0.473606]
["bitfinex","ETHUSD",1771796436313,0.002,1951.3,1951.1,0.472606]
["bitfinex","ETHUSD",1771796436488,1.74256876,1951.9,1951.1,0.472606]
["bitfinex","ETHUSD",1771796436697,1.74256876,1951.9,1951.2,0.472606]
["bitfinex","ETHUSD",1771796437109,3.56656876,1951.9,1951.2,0.472606]
["bitfinex","ETHUSD",1771796437361,3.56656876,1951.9,1951.4,0.472606]
["bitfinex","ETHUSD",1771796437516,1.74256876,1951.9,1951.4,0.472606]
["bitfinex","ETHUSD",1771796437715,3.56856876,1951.9,1951.4,0.472606]
["bitfinex","ETHUSD",1771796439603,1.74256876,1951.9,1951.4,0.472606]
["bitfinex","ETHUSD",1771796439805,3.56856876,1951.9,1951.4,0.472606]
["bitfinex","ETHUSD",1771796441230,0.47091383,1951.8,1951.4,0.472606]
["bitfinex","ETHUSD",1771796441809,1.28093456,1951.7,1951.4,0.472606]
["bitfinex","ETHUSD",1771796442009,1.28093456,1951.7,1951.2,2.42697691]
["bitfinex","ETHUSD",1771796442010,0.47091383,1951.6,1951.2,0.48908564]
["bitfinex","ETHUSD",1771796443817,1.28105663,1951.6,1951.2,0.48908564]
["bitfinex","ETHUSD",1771796444133,0.47091383,1951.5,1951.2,0.48908564]
["bitfinex","ETHUSD",1771796444508,0.47091383,1951.5,1951.1,0.48908564]
["bitfinex","ETHUSD",1771796446423,1.28107439,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1771796446731,0.47091383,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771796448009,1.75208678,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771796450738,3.58308678,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771796457346,0.47091383,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771796460433,1.75211098,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771796461320,3.11218052,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771796461720,3.58309435,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771796462369,0.002,1951.5,1951.2,0.49008564]
["bitfinex","ETHUSD",1771796462553,0.002,1951.5,1951.3,0.48908564]
["bitfinex","ETHUSD",1771796473551,0.002,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1771796481735,0.50009681,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1771796481940,0.50009681,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771796483443,1.78119045,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771796483770,0.50009681,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771796483939,2.35709681,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771796484937,3.63820149,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771796487573,0.002,1951.4,1951.1,0.47095892]
["bitfinex","ETHUSD",1771796487950,0.002,1951.4,1951.1,0.47195892]
["bitfinex","ETHUSD",1771796489045,0.50009681,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1771796489477,0.50009681,1951.4,1951.1,0.46413003]
["bitfinex","ETHUSD",1771796490274,1.78127605,1951.4,1951.1,0.46413003]
["bitfinex","ETHUSD",1771796491249,1.78127605,1951.4,1951.0,0.001]
["bitfinex","ETHUSD",1771796491250,0.49809681,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771796493389,1.77932643,1951.3,1951.0,0.001]
["bitfinex","ETHUSD",1771796497423,0.49809681,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771796497960,2.36609681,1951.2,1951.0,0.001]
["bitfinex","ETHUSD",1771796499984,3.64735962,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771796500566,3.64935962,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771796502586,3.65435962,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771796503587,1.78135962,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771796503890,3.15826281,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771796511595,1.28326281,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771796511793,1.887,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771796513178,1.888,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771796515200,3.16926281,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771796521007,1.28326281,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771796521192,3.17526281,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771796527456,0.2698371,1951.4,1951.2,0.46213003]
["bitfinex","ETHUSD",1771796527803,0.002,1951.4,1951.2,0.46213003]
["bitfinex","ETHUSD",1771796533140,0.002,1951.4,1951.3,0.46213003]
["bitfinex","ETHUSD",1771796533542,0.26779496,1951.7,1951.4,0.46013003]
["bitfinex","ETHUSD",1771796533833,3.67543013,1951.9,1951.4,0.46013003]
["bitfinex","ETHUSD",1771796535034,0.00153886,1952.0,1951.6,0.46013003]
["bitfinex","ETHUSD",1771796535234,0.00153886,1952.0,1951.8,0.46013003]
["bitfinex","ETHUSD",1771796537135,0.002,1951.9,1951.8,0.46013003]
["bitfinex","ETHUSD",1771796539920,2.37228841,1952.3,1951.9,0.45813003]
["bitfinex","ETHUSD",1771796540242,1.898,1952.3,1952.0,0.45813003]
["bitfinex","ETHUSD",1771796540607,0.74201046,1952.4,1952.0,0.45813003]
["bitfinex","ETHUSD",1771796540807,3.92048695,1952.4,1952.0,0.45813003]
["bitfinex","ETHUSD",1771796541311,0.47428841,1952.3,1952.0,0.45813003]
["bitfinex","ETHUSD",1771796543535,2.02248695,1952.4,1952.0,0.45813003]
["bitfinex","ETHUSD",1771796543727,0.47428841,1952.3,1951.7,0.45813003]
["bitfinex","ETHUSD",1771796544842,0.47428841,1952.2,1951.6,0.45813003]
["bitfinex","ETHUSD",1771796545724,0.47428841,1952.1,1951.7,0.45813003]
["bitfinex","ETHUSD",1771796548346,0.47428841,1952.0,1951.7,0.45813003]
["bitfinex","ETHUSD",1771796549322,0.47428841,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771796550251,1.75505337,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771796553233,7.0247149,1952.1,1951.8,0.45913003]
["bitfinex","ETHUSD",1771796553234,2.37728841,1952.1,1951.8,0.45913003]
["bitfinex","ETHUSD",1771796554732,3.65796568,1952.1,1951.8,0.45913003]
["bitfinex","ETHUSD",1771796555060,2.37728841,1952.1,1951.8,0.45913003]
["bitfinex","ETHUSD",1771796555856,3.65796483,1952.1,1951.8,0.45913003]
["bitfinex","ETHUSD",1771796556065,0.47428841,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771796556233,3.18367642,1952.1,1951.8,0.45913003]
["bitfinex","ETHUSD",1771796556434,0.47428841,1952.1,1951.8,0.45913003]
["bitfinex","ETHUSD",1771796556635,2.37928841,1952.1,1951.8,0.45913003]
["bitfinex","ETHUSD",1771796558343,3.18568294,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771796558658,0.47103108,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771796564167,0.47103108,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771796564461,0.47303108,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771796565651,0.002,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771796569984,0.47303108,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771796574982,0.002,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771796577474,0.002,1952.0,1951.9,0.45913003]
["bitfinex","ETHUSD",1771796577986,0.002,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771796580295,0.47303108,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771796581489,0.002,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771796595039,0.46872489,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771796595213,0.46872489,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771796596822,1.73850087,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1771796597391,1.73850087,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771796598326,0.45769756,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771796599412,0.45769756,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771796605011,1.73863212,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771796605329,0.45769756,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771796605524,0.45969756,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771796606318,1.74063212,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771796609230,0.002,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771796609419,1.954,1951.7,1951.6,0.46013003]
["bitfinex","ETHUSD",1771796610811,0.002,1951.7,1951.6,0.46013003]
["bitfinex","ETHUSD",1771796611012,0.26976966,1951.9,1951.7,0.45713003]
["bitfinex","ETHUSD",1771796617349,0.26976966,1951.9,1951.7,0.45813003]
["bitfinex","ETHUSD",1771796617652,0.002,1951.8,1951.7,0.45813003]
["bitfinex","ETHUSD",1771796643265,0.002,1951.8,1951.7,0.43813003]
["bitfinex","ETHUSD",1771796649290,0.002,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771796652299,0.002,1952.0,1951.9,0.43713003]
["bitfinex","ETHUSD",1771796655779,1.75339937,1952.4,1952.0,0.43713003]
["bitfinex","ETHUSD",1771796656661,0.47288058,1952.4,1952.0,0.43713003]
["bitfinex","ETHUSD",1771796657190,1.75335685,1952.4,1952.0,0.43713003]
["bitfinex","ETHUSD",1771796659166,0.47288058,1952.4,1952.0,0.43713003]
["bitfinex","ETHUSD",1771796659865,0.47288058,1952.4,1952.1,0.43713003]
["bitfinex","ETHUSD",1771796661563,1.7533576,1952.4,1952.1,0.43713003]
["bitfinex","ETHUSD",1771796662489,1.76850181,1952.5,1952.1,0.43713003]
["bitfinex","ETHUSD",1771796662789,0.48805943,1952.5,1952.1,0.43713003]
["bitfinex","ETHUSD",1771796663774,1.76850247,1952.5,1952.1,0.43713003]
["bitfinex","ETHUSD",1771796667278,1.76850247,1952.5,1952.1,0.43813003]
["bitfinex","ETHUSD",1771796667478,0.002,1952.4,1952.1,0.43813003]
["bitfinex","ETHUSD",1771796667995,0.49005943,1952.4,1952.1,0.43813003]
["bitfinex","ETHUSD",1771796672295,1.77054462,1952.4,1952.1,0.43813003]
["bitfinex","ETHUSD",1771796672601,0.48805943,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1771796687999,0.47517557,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771796688198,0.47517557,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771796689926,0.47517557,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1771796700426,1.75584766,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1771796700609,1.75584766,1952.1,1951.8,0.43913003]
["bitfinex","ETHUSD",1771796700610,0.47517557,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771796706536,0.47517557,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771796707433,0.47717557,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771796707610,1.75791327,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771796717450,0.46151899,1951.9,1951.5,0.001]
["bitfinex","ETHUSD",1771796719328,0.46151899,1951.9,1951.5,0.42628108]
["bitfinex","ETHUSD",1771796720145,0.46351899,1951.9,1951.5,0.42628108]
["bitfinex","ETHUSD",1771796720754,0.46351899,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771796722358,1.74432557,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771796726858,0.46351899,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771796727564,1.74433857,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771796730372,0.002,1951.9,1951.7,0.42628108]
["bitfinex","ETHUSD",1771796730937,0.002,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771796731338,0.002,1951.9,1951.7,0.42628108]
["bitfinex","ETHUSD",1771796732059,2.009,1952.0,1951.8,0.42328108]
["bitfinex","ETHUSD",1771796732632,0.002,1951.9,1951.8,0.42328108]
["bitfinex","ETHUSD",1771796735164,0.002,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771796735360,0.002,1951.9,1951.7,0.42428108]
["bitfinex","ETHUSD",1771796741570,0.002,1951.9,1951.8,0.42328108]
["bitfinex","ETHUSD",1771796741869,0.26973602,1952.1,1951.9,0.42128108]
["bitfinex","ETHUSD",1771796746252,2.02010746,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771796746452,0.46968887,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771796750775,0.46968887,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1771796751489,0.73741848,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1771796757166,0.73941848,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1771796762902,0.26972961,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1771796778987,0.26972961,1951.9,1951.8,0.42228108]
["bitfinex","ETHUSD",1771796781315,0.26971153,1952.1,1952.0,0.41928108]
["bitfinex","ETHUSD",1771796782129,0.26971153,1952.1,1951.9,0.71376765]
["bitfinex","ETHUSD",1771796789429,0.26971153,1952.1,1951.9,0.41928108]
["bitfinex","ETHUSD",1771796790425,0.002,1952.2,1951.9,0.14956955]
["bitfinex","ETHUSD",1771796791118,0.49321351,1952.2,1951.9,0.14956955]
["bitfinex","ETHUSD",1771796792429,0.49321351,1952.2,1951.9,1.43037218]
["bitfinex","ETHUSD",1771796793031,0.49321351,1952.2,1951.9,0.14956955]
["bitfinex","ETHUSD",1771796793200,0.49321351,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771796793730,0.49121351,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1771796794117,0.49321351,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1771796800547,0.49321351,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771796800548,0.4556487,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771796802341,1.73645201,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1771796804852,1.28080331,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1771796805053,0.4556487,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1771796805230,0.4556487,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1771796805558,0.4556487,1951.8,1951.4,0.15156955]
["bitfinex","ETHUSD",1771796806348,0.4556487,1951.7,1951.4,0.15156955]
["bitfinex","ETHUSD",1771796806538,0.4556487,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771796808362,1.73658326,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771796809257,1.28093456,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1771796809459,0.4556487,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1771796813574,1.73665184,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1771796813757,0.4556487,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1771796815374,1.7365721,1951.8,1951.4,0.15156955]
["bitfinex","ETHUSD",1771796815558,1.73650396,1951.9,1951.4,0.15156955]
["bitfinex","ETHUSD",1771796815750,0.4556487,1951.8,1951.4,0.15156955]
["bitfinex","ETHUSD",1771796818076,0.4556487,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1771796818276,0.002,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771796818480,0.4576487,1951.7,1951.5,0.001]
["bitfinex","ETHUSD",1771796820678,0.002,1952.0,1951.6,0.15056955]
["bitfinex","ETHUSD",1771796824371,0.002,1952.0,1951.6,1.43156394]
["bitfinex","ETHUSD",1771796824690,0.002,1952.0,1951.7,0.15056955]
["bitfinex","ETHUSD",1771796829896,0.002,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771796830085,0.002,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1771796835481,0.36593605,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771796841906,0.002,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1771796842708,0.26972434,1952.1,1951.8,0.24756955]
["bitfinex","ETHUSD",1771796843073,0.002,1952.1,1951.8,0.24756955]
["bitfinex","ETHUSD",1771796846810,0.002,1952.1,1951.9,0.24656955]
["bitfinex","ETHUSD",1771796853810,0.002,1952.1,1951.9,0.24756955]
["bitfinex","ETHUSD",1771796854010,0.002,1952.0,1951.9,0.24756955]
["bitfinex","ETHUSD",1771796856014,0.002,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771796861918,0.50098845,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771796867130,0.002,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771796879948,0.50098845,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771796881638,0.002,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771796889742,5.38973926,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1771796889743,0.48096499,1952.7,1952.2,0.24456955]
["bitfinex","ETHUSD",1771796889919,0.26970466,1952.6,1952.3,0.53891239]
["bitfinex","ETHUSD",1771796890126,0.75066965,1952.6,1952.3,0.53891239]
["bitfinex","ETHUSD",1771796890524,0.26970466,1952.6,1952.4,0.24456955]
["bitfinex","ETHUSD",1771796891413,1.24603925,1952.8,1952.4,0.24456955]
["bitfinex","ETHUSD",1771796891820,1.24603925,1952.8,1952.5,0.24456955]
["bitfinex","ETHUSD",1771796896553,0.45118576,1952.7,1952.2,1.52513393]
["bitfinex","ETHUSD",1771796900957,0.45118576,1952.6,1952.1,0.29434284]
["bitfinex","ETHUSD",1771796901121,0.45118576,1952.6,1952.1,0.53891239]
["bitfinex","ETHUSD",1771796901648,0.45118576,1952.6,1952.1,0.24456955]
["bitfinex","ETHUSD",1771796902651,0.45318576,1952.6,1952.1,0.24456955]
["bitfinex","ETHUSD",1771796902882,0.45318576,1952.6,1952.1,1.81958132]
["bitfinex","ETHUSD",1771796903059,0.45118576,1952.5,1952.1,1.81958132]
["bitfinex","ETHUSD",1771796905256,0.45118576,1952.5,1952.1,0.53891239]
["bitfinex","ETHUSD",1771796906154,1.73160321,1952.5,1952.1,0.29434284]
["bitfinex","ETHUSD",1771796906332,0.45118576,1952.4,1952.0,1.28168773]
["bitfinex","ETHUSD",1771796906760,0.45118576,1952.4,1952.0,1.52625728]
["bitfinex","ETHUSD",1771796907079,0.45118576,1952.4,1952.0,0.24556955]
["bitfinex","ETHUSD",1771796907265,0.45118576,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1771796907266,0.45118576,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771796909269,0.45118576,1952.3,1952.0,0.24556955]
["bitfinex","ETHUSD",1771796910682,0.45118576,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771796914079,0.45118576,1952.3,1952.0,0.24556955]
["bitfinex","ETHUSD",1771796914487,0.45118576,1952.4,1952.1,0.24556955]
["bitfinex","ETHUSD",1771796925380,0.45118576,1952.4,1952.1,1.52623394]
["bitfinex","ETHUSD",1771796927472,0.45118576,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771796933406,0.47346804,1952.5,1952.2,0.24556955]
["bitfinex","ETHUSD",1771796933700,0.002,1952.5,1952.2,0.24556955]
["bitfinex","ETHUSD",1771796939690,0.002,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771796941680,0.002,1952.5,1952.3,0.24556955]
["bitfinex","ETHUSD",1771796944826,0.002,1952.6,1952.4,0.24456955]
["bitfinex","ETHUSD",1771796947030,0.002,1952.6,1952.4,1.52504256]
["bitfinex","ETHUSD",1771796948132,0.002,1952.6,1952.4,0.24456955]
["bitfinex","ETHUSD",1771796951931,0.002,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1771796957210,0.002,1952.7,1952.5,0.24556955]
["bitfinex","ETHUSD",1771796957415,0.76507426,1952.8,1952.5,0.24556955]
["bitfinex","ETHUSD",1771796958549,1.2301423,1952.8,1952.5,0.24556955]
["bitfinex","ETHUSD",1771796958842,0.46506804,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771796964044,0.46506804,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1771796964232,0.46506804,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1771796965546,0.46706804,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1771796965876,0.46706804,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1771796966027,1.74741219,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1771796966225,0.46506804,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771796972646,0.46506804,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771796974537,1.74746878,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771796974968,0.46506804,1952.5,1952.3,0.001]
["bitfinex","ETHUSD",1771796976969,1.28047187,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771796977156,0.46506804,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771796978570,0.46506804,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771796979268,1.74554335,1952.4,1952.3,0.001]
["bitfinex","ETHUSD",1771796984285,0.48681666,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1771796985892,0.29431843,1952.3,1952.0,0.24856955]
["bitfinex","ETHUSD",1771796985893,0.48681666,1952.3,1952.0,0.24856955]
["bitfinex","ETHUSD",1771796989088,1.76735957,1952.3,1952.0,0.24856955]
["bitfinex","ETHUSD",1771796990296,1.76935957,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1771796991691,0.48681666,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1771796994096,0.48681666,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771797001208,0.48681666,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1771797001505,5.12430075,1952.3,1952.1,0.24856955]
["bitfinex","ETHUSD",1771797001506,0.002,1952.3,1952.1,0.24856955]
["bitfinex","ETHUSD",1771797003020,0.002,1952.2,1952.1,0.24856955]
["bitfinex","ETHUSD",1771797014827,0.002,1952.2,1952.1,0.24956955]
["bitfinex","ETHUSD",1771797016630,0.002,1952.4,1952.2,0.24856955]
["bitfinex","ETHUSD",1771797021037,0.48308082,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1771797021419,0.48308082,1952.4,1952.1,0.24956955]
["bitfinex","ETHUSD",1771797026543,0.48308082,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771797026848,0.002,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771797038660,0.4566027,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771797062067,0.002,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771797066573,0.002,1952.3,1952.2,0.24956955]
["bitfinex","ETHUSD",1771797068384,0.002,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771797070081,0.47221263,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771797070381,0.47221263,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1771797073987,0.47221263,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1771797074172,0.47221263,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771797076165,0.002,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771797076366,0.002,1952.2,1952.1,0.25056955]
["bitfinex","ETHUSD",1771797084913,0.002,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771797088052,0.002,1952.4,1952.3,0.24956955]
["bitfinex","ETHUSD",1771797088208,0.01,1953.1,1952.5,0.24956955]
["bitfinex","ETHUSD",1771797088526,0.2836811,1953.1,1952.8,0.24956955]
["bitfinex","ETHUSD",1771797090191,0.2836811,1953.1,1952.8,1.52976796]
["bitfinex","ETHUSD",1771797092017,0.01,1953.1,1952.8,1.52976796]
["bitfinex","ETHUSD",1771797093352,10.41589558,1953.8,1952.8,1.52976796]
["bitfinex","ETHUSD",1771797093353,0.45427726,1953.9,1952.8,2.89867019]
["bitfinex","ETHUSD",1771797093495,0.45427726,1953.9,1953.1,0.23956955]
["bitfinex","ETHUSD",1771797093808,0.45427726,1953.7,1952.9,0.23956955]
["bitfinex","ETHUSD",1771797094731,0.45427726,1953.5,1952.9,0.23956955]
["bitfinex","ETHUSD",1771797095104,0.45427726,1953.3,1952.9,0.23956955]
["bitfinex","ETHUSD",1771797095304,0.45427726,1953.3,1952.9,1.51970241]
["bitfinex","ETHUSD",1771797095527,0.45427726,1953.3,1952.9,1.28013286]
["bitfinex","ETHUSD",1771797095704,0.45427726,1953.3,1953.0,0.23956955]
["bitfinex","ETHUSD",1771797097315,0.2736811,1953.2,1953.1,0.23956955]
["bitfinex","ETHUSD",1771797097506,0.45427726,1953.5,1953.1,0.23956955]
["bitfinex","ETHUSD",1771797097833,0.72795836,1953.5,1953.1,0.23956955]
["bitfinex","ETHUSD",1771797098039,0.45427726,1953.4,1953.1,0.23956955]
["bitfinex","ETHUSD",1771797098443,0.72795836,1953.4,1953.2,0.29397675]
["bitfinex","ETHUSD",1771797099307,0.75312187,1953.3,1953.0,0.29397675]
["bitfinex","ETHUSD",1771797099508,0.47944077,1953.3,1953.0,0.29397675]
["bitfinex","ETHUSD",1771797100425,1.76115627,1953.6,1953.1,0.23956955]
["bitfinex","ETHUSD",1771797100828,1.2817155,1953.6,1953.2,0.23956955]
["bitfinex","ETHUSD",1771797101031,0.47944077,1953.5,1953.2,0.23956955]
["bitfinex","ETHUSD",1771797101524,0.47944077,1953.5,1953.3,0.23956955]
["bitfinex","ETHUSD",1771797101525,0.2736811,1953.5,1953.3,0.23956955]
["bitfinex","ETHUSD",1771797101731,0.002,1953.6,1953.3,0.23956955]
["bitfinex","ETHUSD",1771797102325,0.47944077,1953.5,1953.2,0.5335463]
["bitfinex","ETHUSD",1771797102524,0.47944077,1953.5,1953.1,0.23956955]
["bitfinex","ETHUSD",1771797104545,0.47944077,1953.5,1953.1,1.51958559]
["bitfinex","ETHUSD",1771797105146,0.47944077,1953.5,1953.2,0.5335463]
["bitfinex","ETHUSD",1771797119441,1.75920616,1953.5,1953.2,0.5335463]
["bitfinex","ETHUSD",1771797119749,0.47944077,1953.4,1953.2,0.29397675]
["bitfinex","ETHUSD",1771797119941,0.47944077,1953.4,1953.0,0.29497675]
["bitfinex","ETHUSD",1771797120626,0.47944077,1953.4,1953.0,0.5345463]
["bitfinex","ETHUSD",1771797121928,0.47944077,1953.3,1953.0,0.5345463]
["bitfinex","ETHUSD",1771797122129,0.47944077,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1771797123951,1.75939161,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1771797124454,0.002,1953.4,1953.1,0.24056955]
["bitfinex","ETHUSD",1771797124756,1.76123237,1953.5,1953.2,0.23956955]
["bitfinex","ETHUSD",1771797126154,0.002,1953.5,1953.3,0.5335463]
["bitfinex","ETHUSD",1771797126465,0.002,1953.6,1953.3,0.5335463]
["bitfinex","ETHUSD",1771797127654,0.48144077,1953.6,1953.3,0.5335463]
["bitfinex","ETHUSD",1771797136384,0.002,1953.5,1953.3,0.5335463]
["bitfinex","ETHUSD",1771797136674,0.48144077,1953.6,1953.3,0.5335463]
["bitfinex","ETHUSD",1771797138092,0.26754002,1954.1,1953.5,0.29397675]
["bitfinex","ETHUSD",1771797138261,0.4958619,1954.5,1953.9,0.29397675]
["bitfinex","ETHUSD",1771797138463,0.4958619,1954.4,1953.7,0.29397675]
["bitfinex","ETHUSD",1771797138662,0.4958619,1954.4,1953.7,0.78157948]
["bitfinex","ETHUSD",1771797138848,0.4958619,1954.4,1953.8,0.48760273]
["bitfinex","ETHUSD",1771797139157,0.4958619,1954.4,1954.1,0.29397675]
["bitfinex","ETHUSD",1771797139359,5.26056805,1954.7,1954.3,0.48760273]
["bitfinex","ETHUSD",1771797139360,0.6405179,1954.7,1954.3,0.48760273]
["bitfinex","ETHUSD",1771797139574,0.6405179,1954.7,1954.4,0.29397675]
["bitfinex","ETHUSD",1771797139776,0.4958619,1954.6,1954.2,0.29397675]
["bitfinex","ETHUSD",1771797140166,0.4958619,1954.4,1954.2,0.29397675]
["bitfinex","ETHUSD",1771797140569,0.4958619,1954.4,1954.0,0.29397675]
["bitfinex","ETHUSD",1771797140961,0.4958619,1954.4,1954.0,0.78157948]
["bitfinex","ETHUSD",1771797142851,1.77504113,1954.4,1954.0,0.78157948]
["bitfinex","ETHUSD",1771797145391,1.77504113,1954.4,1954.1,0.48760273]
["bitfinex","ETHUSD",1771797147190,0.4958619,1954.3,1954.0,0.29397675]
["bitfinex","ETHUSD",1771797147486,0.4958619,1954.3,1953.8,0.48760273]
["bitfinex","ETHUSD",1771797148588,0.4958619,1954.3,1954.2,0.001]
["bitfinex","ETHUSD",1771797148889,0.4958619,1954.3,1953.8,0.48760273]
["bitfinex","ETHUSD",1771797149211,0.4958619,1954.3,1953.7,0.48760273]
["bitfinex","ETHUSD",1771797149500,0.4958619,1954.1,1953.6,0.48760273]
["bitfinex","ETHUSD",1771797149695,0.4958619,1954.1,1953.9,0.001]
["bitfinex","ETHUSD",1771797150062,0.4958619,1954.1,1953.6,0.48760273]
["bitfinex","ETHUSD",1771797150730,0.4958619,1954.1,1953.4,0.48760273]
["bitfinex","ETHUSD",1771797150891,0.4958619,1954.1,1953.3,0.922]
["bitfinex","ETHUSD",1771797151065,0.4958619,1954.1,1953.3,1.40960273]
["bitfinex","ETHUSD",1771797151396,0.4958619,1953.9,1953.3,1.70357948]
["bitfinex","ETHUSD",1771797151569,0.4958619,1953.9,1953.3,1.40960273]
["bitfinex","ETHUSD",1771797152265,0.4958619,1953.9,1953.3,0.922]
["bitfinex","ETHUSD",1771797152866,0.4958619,1953.9,1953.2,0.48860273]
["bitfinex","ETHUSD",1771797153689,0.4958619,1953.7,1953.2,0.48860273]
["bitfinex","ETHUSD",1771797155229,1.27955778,1953.8,1952.6,0.25708789]
["bitfinex","ETHUSD",1771797155230,0.4958619,1953.4,1952.6,0.25708789]
["bitfinex","ETHUSD",1771797155517,0.4958619,1953.4,1952.9,0.55106464]
["bitfinex","ETHUSD",1771797156516,0.4958619,1953.2,1952.8,0.25708789]
["bitfinex","ETHUSD",1771797157590,0.4958619,1953.2,1952.6,0.25708789]
["bitfinex","ETHUSD",1771797157791,0.4958619,1953.2,1952.4,0.29397675]
["bitfinex","ETHUSD",1771797158273,0.4958619,1953.2,1952.5,0.25708789]
["bitfinex","ETHUSD",1771797158895,0.46622775,1953.0,1952.5,0.25708789]
["bitfinex","ETHUSD",1771797161305,1.74637522,1952.9,1952.6,0.001]
["bitfinex","ETHUSD",1771797162394,0.46622775,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771797163793,1.74647386,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771797167620,0.46622775,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1771797168515,1.28024611,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771797169415,1.74647386,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771797174922,1.74647386,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1771797180127,0.46622775,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1771797180702,1.74650633,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1771797180905,0.46622775,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1771797181229,1.74648624,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771797187136,1.74648624,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1771797187732,1.74848624,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1771797198348,1.74848624,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1771797199850,0.5,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771797200451,1.78029623,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771797200829,1.78229623,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771797201153,1.78229623,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771797207466,0.5,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1771797209157,0.502,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771797216457,1.78228807,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771797217032,0.002,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771797221864,0.002,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771797223961,0.002,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771797224368,0.002,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1771797224658,0.002,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771797228463,0.002,1952.8,1952.6,0.29513395]
["bitfinex","ETHUSD",1771797230966,0.5,1952.9,1952.6,0.29513395]
["bitfinex","ETHUSD",1771797232770,0.502,1953.0,1952.6,0.29513395]
["bitfinex","ETHUSD",1771797234868,0.502,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1771797234869,0.5,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771797235741,0.5,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1771797237371,1.78021302,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1771797240446,0.499,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771797241161,0.499,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771797243470,1.28034415,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1771797243647,0.499,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771797245662,1.77940973,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771797254286,1.77940973,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1771797254287,0.499,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771797255291,1.77953282,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771797256704,0.499,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771797257365,1.7795409,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771797257765,0.499,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771797258399,1.7795409,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771797259411,0.499,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771797263904,0.002,1952.8,1952.3,0.002]
["bitfinex","ETHUSD",1771797264098,0.002,1953.2,1952.2,0.001]
["bitfinex","ETHUSD",1771797264099,0.002,1953.2,1952.8,0.002]
["bitfinex","ETHUSD",1771797264299,0.002,1953.2,1952.4,4.90182745]
["bitfinex","ETHUSD",1771797264300,0.002,1953.2,1953.0,0.002]
["bitfinex","ETHUSD",1771797264499,1.78069384,1953.6,1953.2,0.002]
["bitfinex","ETHUSD",1771797264703,1.78068989,1953.6,1953.2,0.002]
["bitfinex","ETHUSD",1771797268776,0.499,1953.5,1953.2,0.002]
["bitfinex","ETHUSD",1771797269590,0.006,1953.4,1953.2,0.002]
["bitfinex","ETHUSD",1771797270703,0.006,1953.4,1953.1,0.29413395]
["bitfinex","ETHUSD",1771797270892,0.499,1953.2,1952.6,1.28234235]
["bitfinex","ETHUSD",1771797271098,0.499,1953.2,1952.7,0.002]
["bitfinex","ETHUSD",1771797271481,0.505,1953.1,1952.7,0.002]
["bitfinex","ETHUSD",1771797271812,0.499,1953.1,1952.7,0.002]
["bitfinex","ETHUSD",1771797275703,0.505,1953.0,1952.7,0.002]
["bitfinex","ETHUSD",1771797277315,0.499,1953.0,1952.7,0.002]
["bitfinex","ETHUSD",1771797278342,0.499,1953.0,1952.5,0.29613395]
["bitfinex","ETHUSD",1771797278343,0.505,1952.9,1952.5,0.29613395]
["bitfinex","ETHUSD",1771797278516,0.505,1952.9,1952.5,0.002]
["bitfinex","ETHUSD",1771797279817,0.006,1952.8,1952.5,0.002]
["bitfinex","ETHUSD",1771797280016,0.505,1952.8,1952.4,1.28243724]
["bitfinex","ETHUSD",1771797280309,0.006,1952.7,1952.4,1.28243724]
["bitfinex","ETHUSD",1771797280711,0.006,1952.7,1952.5,0.002]
["bitfinex","ETHUSD",1771797284806,0.006,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1771797289033,0.499,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771797289231,0.006,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1771797290531,0.499,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771797290737,0.006,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1771797294938,0.006,1952.7,1952.6,0.003]
["bitfinex","ETHUSD",1771797295437,0.499,1952.9,1952.6,0.003]
["bitfinex","ETHUSD",1771797295638,0.006,1952.8,1952.6,0.003]
["bitfinex","ETHUSD",1771797297356,0.006,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1771797302059,0.499,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771797302248,0.006,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1771797303041,1.78105721,1953.1,1952.8,0.002]
["bitfinex","ETHUSD",1771797303362,0.002,1953.1,1952.9,0.002]
["bitfinex","ETHUSD",1771797308761,0.002,1953.2,1953.0,0.002]
["bitfinex","ETHUSD",1771797308964,0.008,1953.1,1953.0,0.002]
["bitfinex","ETHUSD",1771797309474,6.04314006,1953.5,1953.0,0.002]
["bitfinex","ETHUSD",1771797309475,0.50053886,1954.0,1953.1,0.002]
["bitfinex","ETHUSD",1771797309773,0.499,1953.8,1953.4,6.57693728]
["bitfinex","ETHUSD",1771797310134,0.499,1953.8,1953.5,0.002]
["bitfinex","ETHUSD",1771797311365,0.004,1953.7,1953.5,0.002]
["bitfinex","ETHUSD",1771797313434,0.004,1953.6,1953.5,0.002]
["bitfinex","ETHUSD",1771797313638,0.503,1953.7,1953.4,0.002]
["bitfinex","ETHUSD",1771797313867,0.499,1953.7,1953.4,0.002]
["bitfinex","ETHUSD",1771797314067,0.503,1953.6,1953.2,0.002]
["bitfinex","ETHUSD",1771797314368,0.499,1953.5,1953.1,0.002]
["bitfinex","ETHUSD",1771797314666,0.503,1953.5,1953.1,0.002]
["bitfinex","ETHUSD",1771797317445,0.499,1953.5,1953.1,0.002]
["bitfinex","ETHUSD",1771797319569,0.004,1953.4,1953.1,0.002]
["bitfinex","ETHUSD",1771797320579,0.499,1953.5,1953.1,0.002]
["bitfinex","ETHUSD",1771797320778,0.004,1953.4,1953.1,0.002]
["bitfinex","ETHUSD",1771797322681,0.499,1953.9,1953.3,0.002]
["bitfinex","ETHUSD",1771797323261,0.002,1953.4,1953.3,0.002]
["bitfinex","ETHUSD",1771797323466,0.002,1953.6,1953.3,0.002]
["bitfinex","ETHUSD",1771797325091,0.499,1953.8,1953.4,0.002]
["bitfinex","ETHUSD",1771797329587,0.499,1953.8,1953.4,5.29715943]
["bitfinex","ETHUSD",1771797330877,0.499,1953.8,1953.4,0.002]
["bitfinex","ETHUSD",1771797333486,0.499,1953.8,1953.3,1.27988532]
["bitfinex","ETHUSD",1771797333668,0.499,1953.8,1953.3,1.28188532]
["bitfinex","ETHUSD",1771797335058,0.499,1953.8,1953.4,0.002]
["bitfinex","ETHUSD",1771797335488,0.002,1953.7,1953.4,0.002]
["bitfinex","ETHUSD",1771797335661,0.501,1953.7,1953.4,0.002]
["bitfinex","ETHUSD",1771797337893,0.501,1953.7,1953.3,1.27988532]
["bitfinex","ETHUSD",1771797338094,0.501,1953.7,1953.3,1.28188532]
["bitfinex","ETHUSD",1771797342093,0.501,1953.7,1953.4,0.002]
["bitfinex","ETHUSD",1771797342676,0.501,1953.7,1953.4,5.29715943]
["bitfinex","ETHUSD",1771797343313,0.501,1953.7,1953.5,0.29382874]
["bitfinex","ETHUSD",1771797347083,0.501,1953.7,1953.4,0.002]
["bitfinex","ETHUSD",1771797347288,0.501,1953.7,1953.3,0.29382874]
["bitfinex","ETHUSD",1771797347507,0.501,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1771797350185,0.49911441,1953.6,1953.4,0.001]
["bitfinex","ETHUSD",1771797359217,0.49911441,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1771797359425,0.49911441,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1771797361605,0.49911441,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1771797369529,0.498,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1771797371928,0.498,1953.3,1953.2,0.001]
["bitfinex","ETHUSD",1771797374522,0.4975,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1771797376533,1.7774765,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1771797378537,0.4975,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1771797380044,0.497,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771797387249,0.499,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771797387540,0.002,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771797389743,0.499,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771797399272,1.77908192,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771797399470,0.499,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771797403572,1.77908192,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771797403872,0.499,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771797404673,1.77908192,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771797411455,0.497,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771797417200,1.77715668,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771797419305,0.497,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771797423908,0.497,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771797424204,0.499,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771797429017,1.77914747,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771797434615,0.499,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771797434913,1.77914747,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771797439831,0.002,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771797440022,0.002,1952.9,1952.8,0.007]
["bitfinex","ETHUSD",1771797440617,0.002,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771797442706,0.499,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771797444934,1.77914747,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771797451536,0.4965,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771797454020,1.28027858,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771797454220,1.77677858,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771797454626,0.4965,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1771797458859,1.77684415,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1771797461028,1.77884415,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1771797470563,2.04649928,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1771797485793,1.54999928,1952.6,1952.5,0.001]
["bitfinex","ETHUSD",1771797543968,1.54999928,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771797545044,2.04999928,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1771797555172,2.04999928,1952.6,1952.4,0.001]
["bitfinex","ETHUSD",1771797555472,0.002,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771797576186,0.502,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771797577995,1.78240973,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771797578794,0.502,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771797579697,1.78240973,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771797586705,1.28240973,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771797589217,0.002,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771797589377,0.002,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1771797589705,0.002,1952.8,1952.5,5.29598225]
["bitfinex","ETHUSD",1771797590482,1.28222171,1952.8,1952.5,5.29598225]
["bitfinex","ETHUSD",1771797591512,1.28222171,1952.8,1952.4,0.2951336]
["bitfinex","ETHUSD",1771797591696,1.28222171,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771797592007,0.002,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771797600513,0.502,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771797600709,0.002,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771797601821,0.002,1952.9,1952.6,0.2941336]
["bitfinex","ETHUSD",1771797602717,1.78212734,1953.0,1952.6,0.2941336]
["bitfinex","ETHUSD",1771797602897,1.78212734,1953.0,1952.8,0.2941336]
["bitfinex","ETHUSD",1771797602898,1.28208513,1953.0,1952.8,0.2941336]
["bitfinex","ETHUSD",1771797603500,1.28208513,1953.0,1952.5,1.28139491]
["bitfinex","ETHUSD",1771797603501,1.28208513,1953.0,1952.6,0.2951336]
["bitfinex","ETHUSD",1771797603821,0.002,1952.7,1952.6,0.2951336]
["bitfinex","ETHUSD",1771797604017,1.28208513,1953.0,1952.6,0.2951336]
["bitfinex","ETHUSD",1771797604192,0.002,1952.8,1952.6,0.2951336]
["bitfinex","ETHUSD",1771797604816,0.002,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771797605029,1.78221541,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771797605196,0.502,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771797606630,1.78222436,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1771797615724,1.78210682,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771797615925,0.002,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771797619843,0.502,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771797620010,1.78211939,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771797626054,0.5,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771797628155,0.5,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771797628454,0.002,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1771797630060,0.002,1953.2,1952.8,0.2951336]
["bitfinex","ETHUSD",1771797630227,0.002,1953.3,1953.0,0.2941336]
["bitfinex","ETHUSD",1771797630958,0.002,1953.3,1952.9,1.28014747]
["bitfinex","ETHUSD",1771797633964,0.502,1953.3,1952.8,1.28115905]
["bitfinex","ETHUSD",1771797637658,0.502,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1771797639768,0.502,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1771797639955,0.002,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1771797658183,0.002,1953.2,1952.9,1.28114747]
["bitfinex","ETHUSD",1771797660502,0.502,1953.4,1952.9,1.28114747]
["bitfinex","ETHUSD",1771797660795,0.002,1953.4,1952.9,6.57352675]
["bitfinex","ETHUSD",1771797661355,0.002,1953.6,1953.1,5.29237928]
["bitfinex","ETHUSD",1771797662490,0.002,1953.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1771797662993,0.002,1953.5,1953.2,1.27995084]
["bitfinex","ETHUSD",1771797674914,0.002,1953.5,1953.3,0.001]
["bitfinex","ETHUSD",1771797675097,0.002,1953.4,1953.3,0.001]
["bitfinex","ETHUSD",1771797675411,0.502,1953.6,1953.3,5.29337928]
["bitfinex","ETHUSD",1771797675412,0.002,1953.6,1953.3,5.29337928]
["bitfinex","ETHUSD",1771797675584,0.002,1953.7,1953.3,5.29337928]
["bitfinex","ETHUSD",1771797677815,0.002,1953.7,1953.4,1.2798198]
["bitfinex","ETHUSD",1771797686921,1e-08,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1771797687220,0.002,1953.6,1953.5,0.001]
["bitfinex","ETHUSD",1771797687430,1e-08,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1771797687997,1e-08,1953.8,1953.5,0.48226717]
["bitfinex","ETHUSD",1771797689006,1e-08,1953.8,1953.5,1.28070043]
["bitfinex","ETHUSD",1771797690324,1e-08,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1771797690625,1e-08,1953.8,1953.4,1.28080251]
["bitfinex","ETHUSD",1771797691927,1e-08,1953.8,1953.4,0.001]
["bitfinex","ETHUSD",1771797698029,1e-08,1953.8,1953.3,0.001]
["bitfinex","ETHUSD",1771797698237,0.45890294,1953.7,1953.3,0.001]
["bitfinex","ETHUSD",1771797698620,0.46311994,1953.5,1953.0,0.923]
["bitfinex","ETHUSD",1771797699617,0.46311994,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1771797699926,0.46311994,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1771797700134,1.74287422,1953.5,1953.4,0.001]
["bitfinex","ETHUSD",1771797703022,0.46311994,1953.4,1953.2,0.001]
["bitfinex","ETHUSD",1771797705246,0.46311994,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1771797712251,0.46311994,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1771797713890,1.27989446,1953.3,1953.1,0.001]
["bitfinex","ETHUSD",1771797714037,0.46311994,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1771797717959,1.27995931,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1771797718261,0.46311994,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1771797721952,1.74313632,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1771797724762,0.46311994,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1771797726368,1.74313632,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1771797736463,1.74513632,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1771797741790,1.64513632,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1771797744482,1.64513632,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1771797744686,1.64513632,1953.1,1952.8,0.47484395]
["bitfinex","ETHUSD",1771797745770,1.28201638,1953.1,1952.8,0.47484395]
["bitfinex","ETHUSD",1771797746596,0.46564754,1953.1,1952.8,0.47484395]
["bitfinex","ETHUSD",1771797748597,0.002,1953.0,1952.8,0.47484395]
["bitfinex","ETHUSD",1771797760208,0.002,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771797762607,0.47724772,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1771797763606,0.47724772,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1771797763607,0.47524772,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1771797763780,0.47524772,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1771797764610,1.28021302,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1771797764790,0.47524772,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1771797766022,0.47524772,1952.7,1952.4,0.001]
["bitfinex","ETHUSD",1771797767191,0.47524772,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771797770626,1.75565745,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771797771928,0.47524772,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1771797772224,1.28021358,1952.8,1952.4,0.45524049]
["bitfinex","ETHUSD",1771797772599,1.757439,1952.9,1952.4,0.45524049]
["bitfinex","ETHUSD",1771797772794,0.47524772,1952.8,1952.4,0.45524049]
["bitfinex","ETHUSD",1771797773626,0.47524772,1952.8,1952.4,0.001]
["bitfinex","ETHUSD",1771797775206,0.47524772,1952.8,1952.2,0.45524049]
["bitfinex","ETHUSD",1771797775207,0.47524772,1952.6,1952.2,0.44724049]
["bitfinex","ETHUSD",1771797775815,0.47524772,1952.6,1952.1,0.45524049]
["bitfinex","ETHUSD",1771797777239,0.47524772,1952.4,1952.1,0.45524049]
["bitfinex","ETHUSD",1771797780136,0.47524772,1952.4,1952.0,0.45677935]
["bitfinex","ETHUSD",1771797780137,0.47524772,1952.3,1952.0,0.45677935]
["bitfinex","ETHUSD",1771797780331,1.28045374,1952.5,1952.0,0.45677935]
["bitfinex","ETHUSD",1771797780519,1.75570146,1952.5,1952.0,0.45677935]
["bitfinex","ETHUSD",1771797782832,0.47524772,1952.4,1952.0,0.45677935]
["bitfinex","ETHUSD",1771797783537,0.47524772,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1771797783709,0.47524772,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1771797783710,0.47524772,1952.0,1951.7,0.45524049]
["bitfinex","ETHUSD",1771797783909,0.47524772,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771797785512,0.47524772,1952.0,1951.7,0.45524049]
["bitfinex","ETHUSD",1771797786120,1.75776755,1952.4,1951.8,0.45424049]
["bitfinex","ETHUSD",1771797787741,1.75580759,1952.3,1951.8,0.45424049]
["bitfinex","ETHUSD",1771797788649,1.75580759,1952.3,1951.8,1.73510874]
["bitfinex","ETHUSD",1771797788976,1.75580759,1952.3,1951.9,0.45998783]
["bitfinex","ETHUSD",1771797789845,1.75145187,1952.3,1951.9,0.45998783]
["bitfinex","ETHUSD",1771797796841,0.002,1952.2,1951.9,0.45998783]
["bitfinex","ETHUSD",1771797800151,0.45101414,1952.1,1951.6,0.13801216]
["bitfinex","ETHUSD",1771797800463,0.002,1952.2,1951.5,0.001]
["bitfinex","ETHUSD",1771797800464,0.45101414,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1771797800666,0.45101414,1951.8,1951.5,0.13901216]
["bitfinex","ETHUSD",1771797801627,0.45101414,1951.8,1951.5,0.001]
["bitfinex","ETHUSD",1771797808062,0.45101414,1951.8,1951.5,0.13901216]
["bitfinex","ETHUSD",1771797808865,0.45101414,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1771797813766,0.002,1952.2,1951.7,0.45155794]
["bitfinex","ETHUSD",1771797813945,0.004,1952.2,1951.7,0.45155794]
["bitfinex","ETHUSD",1771797814338,1.28460955,1952.2,1951.7,0.45155794]
["bitfinex","ETHUSD",1771797814638,0.004,1952.2,1951.7,0.45155794]
["bitfinex","ETHUSD",1771797815668,0.004,1952.2,1951.8,0.45155794]
["bitfinex","ETHUSD",1771797817467,0.002,1952.2,1951.8,0.45155794]
["bitfinex","ETHUSD",1771797817846,0.004,1952.2,1951.9,0.45155794]
["bitfinex","ETHUSD",1771797821176,0.002,1952.1,1951.9,0.45155794]
["bitfinex","ETHUSD",1771797825075,0.002,1952.1,1951.9,0.44886529]
["bitfinex","ETHUSD",1771797827774,0.004,1952.1,1951.9,0.44886529]
["bitfinex","ETHUSD",1771797828979,0.002,1952.1,1951.9,0.44886529]
["bitfinex","ETHUSD",1771797832776,0.004,1952.1,1951.9,0.44886529]
["bitfinex","ETHUSD",1771797835379,0.002,1952.1,1951.9,0.44886529]
["bitfinex","ETHUSD",1771797837777,0.004,1952.1,1951.9,0.44886529]
["bitfinex","ETHUSD",1771797841084,0.49729809,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771797841866,0.49529809,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771797842579,0.49529809,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1771797844183,0.49529809,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771797844595,0.49729809,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771797845498,0.004,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771797847396,0.002,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771797847570,0.004,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771797848802,0.004,1952.0,1951.6,0.001]
["bitfinex","ETHUSD",1771797848803,0.46675856,1951.8,1951.6,0.001]
["bitfinex","ETHUSD",1771797851904,0.46875856,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771797857405,0.46675856,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771797860610,0.46875856,1951.7,1951.6,0.001]
["bitfinex","ETHUSD",1771797861378,0.46875856,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1771797861379,0.47882471,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1771797861585,0.002,1951.6,1951.4,0.48041839]
["bitfinex","ETHUSD",1771797861986,0.48082471,1951.9,1951.5,0.48041839]
["bitfinex","ETHUSD",1771797862810,0.48082471,1951.9,1951.6,0.48041839]
["bitfinex","ETHUSD",1771797866490,0.004,1951.9,1951.7,0.48041839]
["bitfinex","ETHUSD",1771797866796,0.002,1952.0,1951.6,1.57536725]
["bitfinex","ETHUSD",1771797866997,0.004,1952.0,1951.7,0.48041839]
["bitfinex","ETHUSD",1771797868215,0.002,1951.8,1951.7,0.48041839]
["bitfinex","ETHUSD",1771797868515,0.004,1952.0,1951.7,0.48041839]
["bitfinex","ETHUSD",1771797868696,0.002,1951.9,1951.7,0.48041839]
["bitfinex","ETHUSD",1771797869098,0.002,1951.9,1951.8,0.48041839]
["bitfinex","ETHUSD",1771797869298,0.004,1951.9,1951.8,0.48041839]
["bitfinex","ETHUSD",1771797871924,0.002,1951.9,1951.8,0.48041839]
["bitfinex","ETHUSD",1771797874292,0.004,1951.9,1951.8,0.48041839]
["bitfinex","ETHUSD",1771797874722,0.002,1952.2,1951.9,0.48041839]
["bitfinex","ETHUSD",1771797874921,0.002,1952.3,1952.2,0.48041839]
["bitfinex","ETHUSD",1771797875124,0.002,1952.5,1952.2,0.48041839]
["bitfinex","ETHUSD",1771797877937,0.002,1952.5,1952.3,0.48041839]
["bitfinex","ETHUSD",1771797878132,0.48082471,1952.5,1952.1,2.05540714]
["bitfinex","ETHUSD",1771797878297,0.48082471,1952.5,1952.1,1.76103813]
["bitfinex","ETHUSD",1771797879095,0.48082471,1952.5,1951.9,0.77137765]
["bitfinex","ETHUSD",1771797879300,0.48082471,1952.5,1951.8,1.7578265]
["bitfinex","ETHUSD",1771797880000,0.45055762,1952.3,1951.8,1.7578265]
["bitfinex","ETHUSD",1771797880931,0.45055762,1952.3,1951.8,0.47700864]
["bitfinex","ETHUSD",1771797881130,0.45055762,1952.3,1951.7,1.28090767]
["bitfinex","ETHUSD",1771797881337,0.45055762,1952.3,1951.7,1.75791631]
["bitfinex","ETHUSD",1771797882736,0.45055762,1952.2,1951.7,1.75791631]
["bitfinex","ETHUSD",1771797883547,0.45055762,1952.2,1951.7,0.47700864]
["bitfinex","ETHUSD",1771797883919,0.45055762,1952.2,1951.6,2.68096704]
["bitfinex","ETHUSD",1771797887040,0.45055762,1952.2,1951.7,0.47700864]
["bitfinex","ETHUSD",1771797887041,0.45055762,1952.1,1951.7,0.47700864]
["bitfinex","ETHUSD",1771797889443,0.45055762,1952.1,1951.7,1.75793548]
["bitfinex","ETHUSD",1771797891946,0.45055762,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1771797895949,0.45055762,1952.1,1951.8,0.48920444]
["bitfinex","ETHUSD",1771797896450,0.45055762,1952.1,1951.8,1.77003496]
["bitfinex","ETHUSD",1771797900449,0.45055762,1952.1,1951.8,0.48920444]
["bitfinex","ETHUSD",1771797900749,0.45055762,1952.1,1951.8,1.77005995]
["bitfinex","ETHUSD",1771797901733,0.45055762,1952.1,1951.8,0.48920444]
["bitfinex","ETHUSD",1771797905341,0.45055762,1952.1,1951.8,1.7700682]
["bitfinex","ETHUSD",1771797908943,0.45055762,1952.1,1951.8,0.48920444]
["bitfinex","ETHUSD",1771797915542,0.45055762,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1771797924796,0.26970947,1952.4,1952.0,0.45512484]
["bitfinex","ETHUSD",1771797924959,0.4805098,1952.6,1952.1,0.45512484]
["bitfinex","ETHUSD",1771797925159,0.21085695,1952.4,1952.1,0.45512484]
["bitfinex","ETHUSD",1771797927898,0.002,1952.3,1952.1,0.45512484]
["bitfinex","ETHUSD",1771797929115,0.002,1952.3,1952.1,1.73579582]
["bitfinex","ETHUSD",1771797935805,0.002,1952.3,1952.1,0.45512484]
["bitfinex","ETHUSD",1771797936296,0.002,1952.3,1952.1,1.73578583]
["bitfinex","ETHUSD",1771797936499,0.002,1952.3,1952.1,0.45512484]
["bitfinex","ETHUSD",1771797936976,0.002,1952.3,1952.1,1.73579307]
["bitfinex","ETHUSD",1771797940121,0.002,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771797954220,0.65421927,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771797954421,0.27170947,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771797955405,0.3825098,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771797955609,0.27170947,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771797962023,0.3825098,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1771797962324,0.27170947,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771797965827,0.27370947,1952.3,1952.2,0.001]
["bitfinex","ETHUSD",1771797966028,0.72974925,1952.3,1952.0,0.47905646]
["bitfinex","ETHUSD",1771797967336,0.45803978,1952.3,1952.0,0.47905646]
["bitfinex","ETHUSD",1771797971231,0.27170947,1952.2,1952.0,0.47905646]
["bitfinex","ETHUSD",1771797972934,0.27170947,1952.2,1952.0,1.75976962]
["bitfinex","ETHUSD",1771797973144,0.27170947,1952.2,1952.0,0.47905646]
["bitfinex","ETHUSD",1771797977349,0.45803978,1952.3,1952.1,0.001]
["bitfinex","ETHUSD",1771797977543,0.27170947,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771797977716,0.27370947,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771797978945,0.002,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771797979542,0.27370947,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771797980345,0.72953053,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771797980532,0.45782106,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771797982724,0.72953053,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771797985443,0.45782106,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771797986148,0.72953053,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771797992021,0.45782106,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771797995556,0.002,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771797996355,0.27370947,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771797997354,0.002,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771797997858,0.72953053,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771798000257,2.01013702,1952.2,1952.1,0.001]
["bitfinex","ETHUSD",1771798001359,2.01013702,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1771798001360,0.46284264,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1771798001532,0.46284264,1952.0,1951.7,0.001]
["bitfinex","ETHUSD",1771798001733,0.73255211,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771798002057,0.46284264,1951.9,1951.7,0.001]
["bitfinex","ETHUSD",1771798006148,0.26970947,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771798007446,0.73255211,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771798009058,0.46284264,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771798009654,0.73255211,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771798010366,0.46284264,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771798010931,1.74371158,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1771798011143,0.46284264,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1771798011342,0.46284264,1951.6,1951.1,0.47249263]
["bitfinex","ETHUSD",1771798011658,1.57515343,1951.8,1951.1,0.47249263]
["bitfinex","ETHUSD",1771798011659,0.46284264,1951.4,1951.1,0.47249263]
["bitfinex","ETHUSD",1771798012356,0.46284264,1951.4,1951.1,1.7538127]
["bitfinex","ETHUSD",1771798013063,0.46284264,1951.4,1951.1,0.47249263]
["bitfinex","ETHUSD",1771798014209,0.73255211,1951.3,1951.0,0.47403149]
["bitfinex","ETHUSD",1771798014459,0.46284264,1951.3,1951.0,0.47403149]
["bitfinex","ETHUSD",1771798015361,0.39494104,1951.3,1951.0,0.47403149]
["bitfinex","ETHUSD",1771798015654,0.26970947,1951.2,1951.0,0.47403149]
["bitfinex","ETHUSD",1771798017556,0.73255211,1951.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1771798020150,0.26970947,1951.1,1951.0,0.00153886]
["bitfinex","ETHUSD",1771798021979,0.46284264,1951.2,1951.0,0.00153886]
["bitfinex","ETHUSD",1771798022578,0.46284264,1951.5,1951.0,0.47403149]
["bitfinex","ETHUSD",1771798024480,0.46284264,1951.5,1951.0,0.00153886]
["bitfinex","ETHUSD",1771798024779,0.46284264,1951.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1771798027066,0.46284264,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1771798039704,0.002,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771798039875,0.002,1951.3,1951.1,0.49379945]
["bitfinex","ETHUSD",1771798040401,0.47418224,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771798045780,0.002,1951.6,1951.2,0.49279945]
["bitfinex","ETHUSD",1771798051532,0.002,1951.6,1951.3,1.7739966]
["bitfinex","ETHUSD",1771798052804,0.002,1951.5,1951.3,1.7739966]
["bitfinex","ETHUSD",1771798064657,0.002,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1771798072343,0.002,1951.5,1951.4,0.50027118]
["bitfinex","ETHUSD",1771798081990,0.002,1951.5,1951.4,1.78140267]
["bitfinex","ETHUSD",1771798082289,0.002,1951.5,1951.4,0.50027118]
["bitfinex","ETHUSD",1771798087998,0.49491179,1951.8,1951.5,0.49927118]
["bitfinex","ETHUSD",1771798088188,0.49491179,1951.8,1951.5,0.79376954]
["bitfinex","ETHUSD",1771798089422,0.49491179,1951.8,1951.5,0.79476954]
["bitfinex","ETHUSD",1771798089826,0.002,1951.6,1951.5,0.50027118]
["bitfinex","ETHUSD",1771798093528,0.002,1951.6,1951.5,0.001]
["bitfinex","ETHUSD",1771798099844,0.48475298,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1771798102353,0.48475298,1951.3,1951.2,0.001]
["bitfinex","ETHUSD",1771798119894,1.28119715,1951.3,1951.1,0.001]
["bitfinex","ETHUSD",1771798120098,0.49916119,1951.2,1951.1,0.001]
["bitfinex","ETHUSD",1771798123600,1.57768175,1951.4,1951.1,0.49859989]
["bitfinex","ETHUSD",1771798123601,0.001,1951.4,1951.1,0.49859989]
["bitfinex","ETHUSD",1771798123803,0.002,1951.5,1951.1,0.49859989]
["bitfinex","ETHUSD",1771798126175,0.002,1951.5,1951.2,0.49959989]
["bitfinex","ETHUSD",1771798126776,0.002,1951.3,1951.2,0.49959989]
["bitfinex","ETHUSD",1771798133321,0.002,1951.3,1951.2,1.7808627]
["bitfinex","ETHUSD",1771798133481,0.002,1951.5,1951.3,0.49859989]
["bitfinex","ETHUSD",1771798133799,0.26866154,1951.6,1951.3,0.49859989]
["bitfinex","ETHUSD",1771798133800,0.002,1951.6,1951.3,0.49859989]
["bitfinex","ETHUSD",1771798135320,0.002,1951.6,1951.4,0.49859989]
["bitfinex","ETHUSD",1771798138308,0.002,1951.5,1951.4,0.49859989]
["bitfinex","ETHUSD",1771798150751,0.002,1951.5,1951.4,0.49959989]
["bitfinex","ETHUSD",1771798151125,0.002,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1771798162646,0.45901558,1951.5,1951.4,0.001]
["bitfinex","ETHUSD",1771798166789,0.45901558,1951.5,1951.2,0.001]
["bitfinex","ETHUSD",1771798175113,0.45901558,1951.5,1951.3,0.001]
["bitfinex","ETHUSD",1771798175315,0.002,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771798175613,0.45901558,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771798177016,0.45901558,1951.4,1951.0,1.2838872]
["bitfinex","ETHUSD",1771798177324,0.45901558,1951.4,1951.1,0.49360341]
["bitfinex","ETHUSD",1771798177325,0.002,1951.4,1951.1,0.49360341]
["bitfinex","ETHUSD",1771798180031,0.002,1951.4,1951.2,0.47501536]
["bitfinex","ETHUSD",1771798186922,0.002,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771798188222,0.45307451,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771798197241,0.45107451,1951.3,1950.5,0.47501536]
["bitfinex","ETHUSD",1771798197536,11.88554333,1951.4,1950.3,5.1271534]
["bitfinex","ETHUSD",1771798197537,5.30120592,1950.8,1950.3,0.47501536]
["bitfinex","ETHUSD",1771798197837,0.45107451,1950.7,1950.3,0.47501536]
["bitfinex","ETHUSD",1771798198036,0.45107451,1951.1,1950.3,0.47501536]
["bitfinex","ETHUSD",1771798199240,0.45107451,1951.0,1950.4,1.75680371]
["bitfinex","ETHUSD",1771798199539,1.28136684,1951.1,1950.2,0.47501536]
["bitfinex","ETHUSD",1771798199540,0.45107451,1950.8,1950.2,0.47501536]
["bitfinex","ETHUSD",1771798199737,0.45107451,1950.6,1950.2,0.47501536]
["bitfinex","ETHUSD",1771798203250,0.45107451,1950.5,1950.1,0.47501536]
["bitfinex","ETHUSD",1771798203554,5.12560377,1951.0,1950.3,0.47501536]
["bitfinex","ETHUSD",1771798203555,0.45107451,1951.0,1950.3,0.47501536]
["bitfinex","ETHUSD",1771798205666,1.28145983,1950.9,1950.3,1.75685168]
["bitfinex","ETHUSD",1771798205832,0.45107451,1950.8,1950.3,1.75685168]
["bitfinex","ETHUSD",1771798211077,0.45107451,1950.8,1950.3,0.47501536]
["bitfinex","ETHUSD",1771798211078,0.46240596,1950.7,1950.3,0.47501536]
["bitfinex","ETHUSD",1771798211262,0.46240596,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771798213677,0.46240596,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1771798217083,0.46240596,1950.6,1950.4,1.28278835]
["bitfinex","ETHUSD",1771798218887,0.4819864,1950.7,1950.4,1.75381743]
["bitfinex","ETHUSD",1771798220389,0.4819864,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1771798227800,0.002,1950.8,1950.5,0.47102908]
["bitfinex","ETHUSD",1771798231698,0.002,1950.8,1950.5,1.75272182]
["bitfinex","ETHUSD",1771798237702,0.002,1950.8,1950.5,1.75372182]
["bitfinex","ETHUSD",1771798238714,0.002,1950.8,1950.6,0.49217585]
["bitfinex","ETHUSD",1771798243131,0.002,1950.8,1950.6,1.77377652]
["bitfinex","ETHUSD",1771798250851,0.002,1950.8,1950.6,1.77477652]
["bitfinex","ETHUSD",1771798252239,0.002,1951.1,1950.7,0.49217585]
["bitfinex","ETHUSD",1771798253341,0.002,1951.1,1950.8,1.77370137]
["bitfinex","ETHUSD",1771798253842,0.48452799,1951.1,1950.8,0.49217585]
["bitfinex","ETHUSD",1771798262156,0.48452799,1951.1,1950.6,0.49317585]
["bitfinex","ETHUSD",1771798263562,0.48452799,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1771798263753,0.002,1951.0,1950.7,0.49317585]
["bitfinex","ETHUSD",1771798263953,0.48452799,1951.0,1950.7,0.49317585]
["bitfinex","ETHUSD",1771798264255,0.48452799,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1771798267061,0.48452799,1951.0,1950.7,1.28259122]
["bitfinex","ETHUSD",1771798275265,0.48452799,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1771798275568,0.002,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1771798309723,1e-08,1951.2,1950.9,0.47127373]
["bitfinex","ETHUSD",1771798310027,0.002,1951.3,1950.9,0.47127373]
["bitfinex","ETHUSD",1771798312211,0.002,1951.3,1951.0,1.28139415]
["bitfinex","ETHUSD",1771798312411,0.002,1951.3,1951.0,1.75266788]
["bitfinex","ETHUSD",1771798312723,0.002,1951.3,1951.2,0.47127373]
["bitfinex","ETHUSD",1771798313102,0.002,1951.3,1951.1,0.47127373]
["bitfinex","ETHUSD",1771798315348,0.002,1951.3,1951.1,1.7525609]
["bitfinex","ETHUSD",1771798315947,0.002,1951.3,1951.2,0.47127373]
["bitfinex","ETHUSD",1771798316132,0.002,1951.3,1951.1,1.28128717]
["bitfinex","ETHUSD",1771798316322,0.002,1951.3,1951.1,1.7525609]
["bitfinex","ETHUSD",1771798321257,0.002,1951.3,1951.1,0.47127373]
["bitfinex","ETHUSD",1771798322158,0.002,1951.3,1951.1,1.75259438]
["bitfinex","ETHUSD",1771798322534,0.002,1951.3,1951.1,0.47127373]
["bitfinex","ETHUSD",1771798322736,0.002,1951.3,1951.1,1.75258854]
["bitfinex","ETHUSD",1771798324231,0.002,1951.2,1951.1,1.75258854]
["bitfinex","ETHUSD",1771798326762,0.002,1951.3,1951.1,1.75258854]
["bitfinex","ETHUSD",1771798335661,0.002,1951.5,1951.2,0.45106622]
["bitfinex","ETHUSD",1771798335843,0.002,1951.5,1951.2,0.45206622]
["bitfinex","ETHUSD",1771798336267,0.4976156,1951.5,1951.2,0.45206622]
["bitfinex","ETHUSD",1771798341898,0.4956156,1951.4,1951.2,0.001]
["bitfinex","ETHUSD",1771798347692,0.4956156,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771798347992,0.4976156,1951.4,1951.3,0.001]
["bitfinex","ETHUSD",1771798355538,0.4956156,1950.6,1950.0,0.00153886]
["bitfinex","ETHUSD",1771798355674,0.451739,1949.9,1949.5,0.00153886]
["bitfinex","ETHUSD",1771798355998,0.29459806,1950.1,1949.4,0.19606622]
["bitfinex","ETHUSD",1771798355999,0.4956156,1949.7,1949.4,0.19606622]
["bitfinex","ETHUSD",1771798356314,0.4956156,1949.7,1949.1,0.45106622]
["bitfinex","ETHUSD",1771798356315,0.4956156,1949.6,1949.1,0.45106622]
["bitfinex","ETHUSD",1771798356806,0.29459806,1949.9,1949.0,0.00153886]
["bitfinex","ETHUSD",1771798356807,0.4956156,1949.4,1949.0,0.00153886]
["bitfinex","ETHUSD",1771798357169,0.4956156,1949.4,1949.0,0.45260508]
["bitfinex","ETHUSD",1771798357590,1.77812239,1949.4,1949.0,0.45260508]
["bitfinex","ETHUSD",1771798358620,0.4956156,1949.2,1949.0,0.45260508]
["bitfinex","ETHUSD",1771798358930,0.4956156,1949.2,1949.0,0.00153886]
["bitfinex","ETHUSD",1771798358931,0.49354765,1949.1,1949.0,0.00153886]
["bitfinex","ETHUSD",1771798359083,0.49354765,1949.1,1948.5,0.37344872]
["bitfinex","ETHUSD",1771798360739,1.28241286,1949.5,1948.9,0.29459806]
["bitfinex","ETHUSD",1771798360927,1.28241286,1949.5,1949.0,0.37344872]
["bitfinex","ETHUSD",1771798361531,0.49354765,1949.4,1949.0,0.37344872]
["bitfinex","ETHUSD",1771798362132,0.98916325,1949.4,1949.0,0.37344872]
["bitfinex","ETHUSD",1771798364134,0.4956156,1949.4,1949.0,0.37344872]
["bitfinex","ETHUSD",1771798364432,0.98916325,1949.4,1949.0,0.37344872]
["bitfinex","ETHUSD",1771798364809,0.98916325,1949.4,1948.9,0.29459806]
["bitfinex","ETHUSD",1771798365825,0.98916325,1949.4,1948.9,1.5773688]
["bitfinex","ETHUSD",1771798366757,0.4956156,1949.4,1948.9,1.5773688]
["bitfinex","ETHUSD",1771798366910,0.4956156,1949.4,1948.9,2.5013688]
["bitfinex","ETHUSD",1771798367522,0.4956156,1949.4,1948.9,2.20677074]
["bitfinex","ETHUSD",1771798371252,0.4956156,1949.4,1948.9,2.18027874]
["bitfinex","ETHUSD",1771798371430,0.4956156,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1771798376362,0.9956156,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1771798377267,0.5,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1771798377560,0.502,1949.6,1949.1,0.29459806]
["bitfinex","ETHUSD",1771798377744,0.002,1949.6,1949.1,0.29459806]
["bitfinex","ETHUSD",1771798378561,0.002,1949.6,1949.3,0.29459806]
["bitfinex","ETHUSD",1771798378749,0.002,1949.7,1949.3,0.29459806]
["bitfinex","ETHUSD",1771798378957,0.502,1949.7,1949.3,0.29459806]
["bitfinex","ETHUSD",1771798379257,0.4956156,1949.5,1949.3,0.29459806]
["bitfinex","ETHUSD",1771798380154,0.4956156,1949.5,1949.1,5.42492299]
["bitfinex","ETHUSD",1771798380334,0.5,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1771798380537,1.77801643,1949.5,1948.7,0.001]
["bitfinex","ETHUSD",1771798380538,0.5,1949.2,1948.7,0.001]
["bitfinex","ETHUSD",1771798381249,0.5,1949.2,1948.6,1.26009364]
["bitfinex","ETHUSD",1771798382357,1.28264327,1949.1,1948.4,0.924]
["bitfinex","ETHUSD",1771798382561,0.5,1949.0,1948.4,2.20705065]
["bitfinex","ETHUSD",1771798383638,0.5,1948.8,1948.4,2.20705065]
["bitfinex","ETHUSD",1771798384464,0.5,1948.8,1948.7,0.0011]
["bitfinex","ETHUSD",1771798385280,0.5,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1771798385445,0.44972603,1949.1,1948.6,0.0011]
["bitfinex","ETHUSD",1771798385644,0.49945,1949.2,1948.6,0.0011]
["bitfinex","ETHUSD",1771798385845,0.001,1949.3,1948.9,5.31721766]
["bitfinex","ETHUSD",1771798386058,0.001,1949.3,1949.0,0.0011]
["bitfinex","ETHUSD",1771798386572,0.50045,1949.3,1948.9,1.28383502]
["bitfinex","ETHUSD",1771798386775,0.50045,1949.3,1948.9,1.28273502]
["bitfinex","ETHUSD",1771798387074,0.49945,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1771798387268,0.21458518,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1771798387587,0.49945,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1771798388785,0.45995212,1949.2,1948.8,0.0011]
["bitfinex","ETHUSD",1771798389902,0.4956156,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1771798390403,0.95556772,1949.1,1948.8,0.0011]
["bitfinex","ETHUSD",1771798391599,0.95556772,1949.1,1948.7,7.5240734]
["bitfinex","ETHUSD",1771798391779,0.4956156,1949.1,1948.7,8.00646255]
["bitfinex","ETHUSD",1771798392114,0.45995212,1949.0,1948.7,7.5240734]
["bitfinex","ETHUSD",1771798392278,0.45995212,1949.0,1948.7,8.00646255]
["bitfinex","ETHUSD",1771798393206,0.45995212,1949.2,1948.8,0.48238915]
["bitfinex","ETHUSD",1771798393392,0.45995212,1949.2,1948.7,8.00646255]
["bitfinex","ETHUSD",1771798395090,0.4956156,1949.1,1948.7,8.00646255]
["bitfinex","ETHUSD",1771798395288,0.95556772,1949.1,1948.7,8.00646255]
["bitfinex","ETHUSD",1771798395790,0.95556772,1949.1,1948.7,2.68838528]
["bitfinex","ETHUSD",1771798395791,0.4956156,1949.1,1948.7,2.68838528]
["bitfinex","ETHUSD",1771798396120,0.47378121,1949.0,1948.7,2.68838528]
["bitfinex","ETHUSD",1771798396913,0.47378121,1949.0,1948.8,0.0011]
["bitfinex","ETHUSD",1771798399120,0.96939681,1948.9,1948.8,0.0011]
["bitfinex","ETHUSD",1771798399499,0.96939681,1948.9,1948.6,0.48147993]
["bitfinex","ETHUSD",1771798399500,0.47378121,1948.8,1948.5,0.0011]
["bitfinex","ETHUSD",1771798399708,0.4956156,1948.9,1948.7,0.48147993]
["bitfinex","ETHUSD",1771798399924,0.96939681,1948.9,1948.6,0.9251]
["bitfinex","ETHUSD",1771798400499,0.96939681,1948.9,1948.5,1.76559999]
["bitfinex","ETHUSD",1771798400736,0.96939681,1948.9,1948.6,0.9251]
["bitfinex","ETHUSD",1771798403033,0.96939681,1948.9,1948.7,1.28290655]
["bitfinex","ETHUSD",1771798404315,0.4956156,1948.9,1948.8,1.40657993]
["bitfinex","ETHUSD",1771798404606,0.4956156,1948.9,1948.8,0.9251]
["bitfinex","ETHUSD",1771798405452,0.4956156,1948.9,1948.7,1.76438648]
["bitfinex","ETHUSD",1771798405621,0.4956156,1948.9,1948.8,0.9251]
["bitfinex","ETHUSD",1771798406323,0.4956156,1948.9,1948.8,1.40657993]
["bitfinex","ETHUSD",1771798406521,0.4956156,1948.9,1948.8,0.9251]
["bitfinex","ETHUSD",1771798406916,0.001,1949.2,1948.8,1.40657993]
["bitfinex","ETHUSD",1771798406917,0.47478121,1949.2,1948.8,1.40657993]
["bitfinex","ETHUSD",1771798407123,0.47478121,1949.2,1948.9,0.48147993]
["bitfinex","ETHUSD",1771798407744,0.47478121,1949.2,1949.0,1.28270908]
["bitfinex","ETHUSD",1771798407946,0.001,1949.2,1949.0,2.68928901]
["bitfinex","ETHUSD",1771798408241,0.47478121,1949.2,1949.0,2.20780908]
["bitfinex","ETHUSD",1771798409852,0.47478121,1949.2,1949.0,0.9251]
["bitfinex","ETHUSD",1771798410046,0.47478121,1949.2,1948.8,1.28278977]
["bitfinex","ETHUSD",1771798410247,0.47478121,1949.2,1948.9,0.9251]
["bitfinex","ETHUSD",1771798411264,0.001,1949.2,1949.0,0.48147993]
["bitfinex","ETHUSD",1771798411424,0.001,1949.2,1949.0,1.40657993]
["bitfinex","ETHUSD",1771798412037,0.001,1949.2,1949.0,1.76417991]
["bitfinex","ETHUSD",1771798412257,0.001,1949.2,1949.0,2.68927991]
["bitfinex","ETHUSD",1771798412847,0.001,1949.2,1949.1,0.9251]
["bitfinex","ETHUSD",1771798413055,0.001,1949.2,1949.1,1.40657993]
["bitfinex","ETHUSD",1771798413732,0.001,1949.2,1949.1,0.9251]
["bitfinex","ETHUSD",1771798417441,0.001,1949.2,1949.0,1.764136]
["bitfinex","ETHUSD",1771798417641,0.001,1949.2,1949.1,0.9251]
["bitfinex","ETHUSD",1771798422588,0.001,1949.2,1949.0,0.48257993]
["bitfinex","ETHUSD",1771798422761,0.001,1949.2,1949.1,0.9251]
["bitfinex","ETHUSD",1771798425285,0.001,1949.2,1949.1,1.39410056]
["bitfinex","ETHUSD",1771798425864,0.001,1949.2,1949.1,0.9251]
["bitfinex","ETHUSD",1771798427366,0.001,1949.2,1949.0,1.75276897]
["bitfinex","ETHUSD",1771798427601,0.001,1949.2,1949.1,0.9251]
["bitfinex","ETHUSD",1771798428432,0.001,1949.2,1949.1,1.39410056]
["bitfinex","ETHUSD",1771798428906,0.001,1949.2,1949.1,0.9251]
["bitfinex","ETHUSD",1771798429123,0.48736511,1949.2,1949.0,0.0011]
["bitfinex","ETHUSD",1771798429324,0.48736511,1949.2,1949.1,0.9251]
["bitfinex","ETHUSD",1771798429539,0.001,1949.2,1949.1,2.20774327]
["bitfinex","ETHUSD",1771798429842,0.001,1949.2,1949.1,0.9251]
["bitfinex","ETHUSD",1771798430334,0.001,1949.2,1949.1,2.20774327]
["bitfinex","ETHUSD",1771798430511,0.001,1949.2,1949.1,1.75164383]
["bitfinex","ETHUSD",1771798432129,0.001,1949.2,1949.1,1.28264327]
["bitfinex","ETHUSD",1771798434649,0.002,1949.7,1949.3,0.46900056]
["bitfinex","ETHUSD",1771798434806,0.48836511,1949.7,1949.2,1.39410056]
["bitfinex","ETHUSD",1771798435504,0.48836511,1949.7,1949.2,0.46900056]
["bitfinex","ETHUSD",1771798436433,0.002,1949.7,1949.4,0.46900056]
["bitfinex","ETHUSD",1771798436805,0.48836511,1949.7,1949.3,0.9251]
["bitfinex","ETHUSD",1771798437006,0.48836511,1949.7,1949.4,0.9251]
["bitfinex","ETHUSD",1771798438210,0.47477295,1949.7,1949.4,0.9251]
["bitfinex","ETHUSD",1771798439257,0.47477295,1949.7,1949.4,2.207532]
["bitfinex","ETHUSD",1771798441136,0.48836511,1949.9,1949.4,1.39410056]
["bitfinex","ETHUSD",1771798441958,0.48836511,1949.9,1949.4,0.46900056]
["bitfinex","ETHUSD",1771798442532,0.48836511,1949.9,1949.3,0.46900056]
["bitfinex","ETHUSD",1771798442734,0.48836511,1949.9,1949.3,1.39410056]
["bitfinex","ETHUSD",1771798443263,0.48636511,1949.8,1949.3,2.67660136]
["bitfinex","ETHUSD",1771798444559,0.48636511,1949.8,1949.4,0.9251]
["bitfinex","ETHUSD",1771798444935,0.48736511,1949.8,1949.4,0.9251]
["bitfinex","ETHUSD",1771798446541,1.28224855,1949.7,1949.4,1.39410056]
["bitfinex","ETHUSD",1771798446738,1.76861366,1949.7,1949.5,0.9251]
["bitfinex","ETHUSD",1771798447263,0.48636511,1949.7,1949.5,0.9251]
["bitfinex","ETHUSD",1771798447468,0.48636511,1949.7,1949.4,0.46900056]
["bitfinex","ETHUSD",1771798447637,0.48636511,1949.7,1949.5,0.9251]
["bitfinex","ETHUSD",1771798448957,0.47430968,1949.6,1949.5,0.9251]
["bitfinex","ETHUSD",1771798450147,0.47430968,1949.7,1949.5,0.9251]
["bitfinex","ETHUSD",1771798450340,0.47430968,1949.7,1949.6,0.9251]
["bitfinex","ETHUSD",1771798450542,0.47430968,1949.7,1949.4,0.9251]
["bitfinex","ETHUSD",1771798450938,1.75657517,1949.7,1949.4,0.9251]
["bitfinex","ETHUSD",1771798451138,0.47430968,1949.7,1949.4,0.9251]
["bitfinex","ETHUSD",1771798451534,0.47430968,1949.6,1949.4,0.9251]
["bitfinex","ETHUSD",1771798455670,0.47430968,1949.6,1949.5,0.9251]
["bitfinex","ETHUSD",1771798455870,0.47430968,1949.6,1949.4,0.9251]
["bitfinex","ETHUSD",1771798456972,0.47430968,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771798460775,0.47430968,1949.6,1949.5,0.9261]
["bitfinex","ETHUSD",1771798465580,0.47430968,1949.6,1949.5,0.001]
["bitfinex","ETHUSD",1771798465881,0.47430968,1949.6,1949.5,0.9261]
["bitfinex","ETHUSD",1771798468188,0.45521838,1949.7,1949.5,0.9261]
["bitfinex","ETHUSD",1771798468388,0.45521838,1949.7,1949.6,0.9251]
["bitfinex","ETHUSD",1771798471188,0.45521838,1949.7,1949.6,0.9261]
["bitfinex","ETHUSD",1771798471874,0.45521838,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771798473391,0.45521838,1949.7,1949.6,0.9261]
["bitfinex","ETHUSD",1771798477506,0.45521838,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771798478208,0.002,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771798478376,0.002,1949.7,1949.6,0.9261]
["bitfinex","ETHUSD",1771798485907,0.48489869,1949.7,1949.6,0.9261]
["bitfinex","ETHUSD",1771798487411,0.48489869,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771798488291,0.48489869,1949.7,1949.6,0.9261]
["bitfinex","ETHUSD",1771798488994,0.48489869,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771798493116,0.47989869,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771798493322,1.76214724,1949.7,1949.6,0.9261]
["bitfinex","ETHUSD",1771798493701,0.47989869,1949.7,1949.6,0.9261]
["bitfinex","ETHUSD",1771798494820,1.76214724,1949.7,1949.6,0.9261]
["bitfinex","ETHUSD",1771798495515,1.76214724,1949.7,1949.6,0.001]
["bitfinex","ETHUSD",1771798497349,0.48289869,1949.6,1949.4,0.001]
["bitfinex","ETHUSD",1771798497628,0.48289869,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1771798497629,0.48289869,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771798500623,1.28244588,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771798500819,1.76534457,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771798503902,1.28244588,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771798504100,1.76533229,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1771798504904,0.48289869,1949.4,1949.2,0.001]
["bitfinex","ETHUSD",1771798505824,0.002,1949.7,1949.2,0.47158281]
["bitfinex","ETHUSD",1771798507934,0.002,1949.7,1949.4,0.47058281]
["bitfinex","ETHUSD",1771798509316,0.002,1949.6,1949.4,0.47058281]
["bitfinex","ETHUSD",1771798511334,0.002,1949.7,1949.5,0.48062099]
["bitfinex","ETHUSD",1771798513436,0.002,1949.7,1949.6,1.76293531]
["bitfinex","ETHUSD",1771798515110,0.26526337,1950.4,1949.7,0.48062099]
["bitfinex","ETHUSD",1771798515313,0.26526337,1950.4,1949.8,0.48062099]
["bitfinex","ETHUSD",1771798515612,0.49980854,1950.5,1950.0,0.48062099]
["bitfinex","ETHUSD",1771798515833,1.78153272,1950.5,1950.0,0.48062099]
["bitfinex","ETHUSD",1771798516222,0.49980854,1950.5,1950.0,0.48062099]
["bitfinex","ETHUSD",1771798518448,0.47078433,1950.4,1950.1,0.4676495]
["bitfinex","ETHUSD",1771798520045,1.75249054,1950.6,1950.1,0.4676495]
["bitfinex","ETHUSD",1771798520552,0.47078433,1950.5,1950.1,0.4676495]
["bitfinex","ETHUSD",1771798520836,1.75227116,1950.9,1950.2,0.4676495]
["bitfinex","ETHUSD",1771798521015,0.47078433,1950.8,1950.3,0.4676495]
["bitfinex","ETHUSD",1771798522580,0.47078433,1950.8,1950.0,0.4676495]
["bitfinex","ETHUSD",1771798522581,0.47078433,1950.6,1950.0,0.4676495]
["bitfinex","ETHUSD",1771798523049,0.47078433,1950.6,1950.0,1.28204543]
["bitfinex","ETHUSD",1771798523250,0.47078433,1950.6,1950.1,0.4676495]
["bitfinex","ETHUSD",1771798523446,1.28159122,1950.7,1950.1,0.4676495]
["bitfinex","ETHUSD",1771798523758,1.75237555,1950.7,1950.1,0.4676495]
["bitfinex","ETHUSD",1771798524680,1.75237555,1950.7,1950.2,0.4676495]
["bitfinex","ETHUSD",1771798526071,0.47078433,1950.6,1950.2,0.4676495]
["bitfinex","ETHUSD",1771798526259,0.47078433,1950.6,1950.0,1.74967495]
["bitfinex","ETHUSD",1771798526456,0.47078433,1950.6,1950.1,0.4676495]
["bitfinex","ETHUSD",1771798526754,0.47078433,1950.5,1950.1,0.4676495]
["bitfinex","ETHUSD",1771798528067,0.47078433,1950.5,1950.1,1.7496167]
["bitfinex","ETHUSD",1771798528253,0.47078433,1950.5,1950.2,0.4676495]
["bitfinex","ETHUSD",1771798532566,0.47078433,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771798535376,1.28165758,1950.6,1950.3,0.4686495]
["bitfinex","ETHUSD",1771798535871,1.75244191,1950.6,1950.3,0.4686495]
["bitfinex","ETHUSD",1771798537380,0.47078433,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771798542210,0.47168514,1950.6,1950.3,0.47206932]
["bitfinex","ETHUSD",1771798542375,1.28364381,1950.7,1950.3,0.47206932]
["bitfinex","ETHUSD",1771798542899,0.47368514,1950.7,1950.3,0.47206932]
["bitfinex","ETHUSD",1771798545901,0.47368514,1950.7,1950.4,0.47206932]
["bitfinex","ETHUSD",1771798546104,0.002,1950.6,1950.4,0.47206932]
["bitfinex","ETHUSD",1771798553785,0.47368514,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1771798557222,0.47368514,1950.6,1950.4,0.47206932]
["bitfinex","ETHUSD",1771798557223,0.002,1950.6,1950.4,0.47206932]
["bitfinex","ETHUSD",1771798559032,0.002,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771798560443,0.002,1950.6,1950.5,0.47206932]
["bitfinex","ETHUSD",1771798566246,0.47368514,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1771798568859,0.45242636,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1771798571722,1.73414899,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1771798572037,0.45242636,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1771798574146,1.28372697,1950.5,1950.2,0.46044657]
["bitfinex","ETHUSD",1771798574445,0.002,1950.5,1950.2,0.46044657]
["bitfinex","ETHUSD",1771798582544,0.47196457,1950.5,1950.2,0.46044657]
["bitfinex","ETHUSD",1771798583677,1.7536913,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771798587176,0.002,1950.5,1950.3,0.47422244]
["bitfinex","ETHUSD",1771798594189,1.75274154,1950.7,1950.3,0.47422244]
["bitfinex","ETHUSD",1771798595604,0.002,1950.4,1950.3,0.47422244]
["bitfinex","ETHUSD",1771798597304,0.002,1950.5,1950.4,0.47322244]
["bitfinex","ETHUSD",1771798598803,0.002,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771798599875,0.002,1950.5,1950.3,0.46325609]
["bitfinex","ETHUSD",1771798608027,0.002,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1771798625367,0.46110046,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1771798629485,0.002,1950.5,1950.4,0.49992933]
["bitfinex","ETHUSD",1771798630567,0.002,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1771798661808,0.47952188,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1771798667212,0.47952188,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771798667882,0.48152188,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771798679633,0.002,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771798680301,0.45598458,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771798680515,0.45598458,1950.6,1950.3,0.46381508]
["bitfinex","ETHUSD",1771798680516,0.45598458,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771798682236,1.73764736,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771798682408,0.45398458,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771798687422,1.28172683,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771798687725,0.45398458,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1771798691260,0.45598458,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1771798701174,0.002,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1771798701175,0.4716525,1950.6,1950.3,0.001]
["bitfinex","ETHUSD",1771798702977,0.4716525,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1771798703180,0.4716525,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1771798715004,0.002,1950.5,1950.4,0.001]
["bitfinex","ETHUSD",1771798717104,0.002,1950.5,1950.4,0.45851222]
["bitfinex","ETHUSD",1771798719481,0.002,1950.6,1950.4,0.45851222]
["bitfinex","ETHUSD",1771798721625,1.7575255,1950.9,1950.5,0.4629245]
["bitfinex","ETHUSD",1771798721818,1.28495996,1951.0,1950.7,0.4629245]
["bitfinex","ETHUSD",1771798722424,1.75898656,1951.0,1950.7,0.4629245]
["bitfinex","ETHUSD",1771798726322,0.002,1950.9,1950.7,0.4629245]
["bitfinex","ETHUSD",1771798738050,0.002,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1771798740723,0.002,1950.9,1950.8,0.4639245]
["bitfinex","ETHUSD",1771798742250,0.002,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1771798743352,0.4760266,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1771798749887,0.002,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1771798750988,1.28345983,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1771798753085,0.47481423,1950.9,1950.8,0.001]
["bitfinex","ETHUSD",1771798753993,0.47481423,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1771798755995,0.4939761,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771798758401,1.77560397,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771798761976,0.4939761,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771798763703,1.77557418,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1771798763906,1.77557418,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1771798773528,0.4959761,1950.8,1950.6,0.001]
["bitfinex","ETHUSD",1771798776320,1.28359122,1950.7,1950.6,0.001]
["bitfinex","ETHUSD",1771798784821,1.28359122,1950.7,1950.4,0.48181783]
["bitfinex","ETHUSD",1771798788223,0.002,1950.6,1950.4,0.48181783]
["bitfinex","ETHUSD",1771798788428,0.002,1950.6,1950.5,0.001]
["bitfinex","ETHUSD",1771798790831,0.002,1950.6,1950.5,0.48181783]
["bitfinex","ETHUSD",1771798801753,5.12788081,1950.9,1950.6,0.48081783]
["bitfinex","ETHUSD",1771798801754,0.002,1950.9,1950.6,0.48081783]
["bitfinex","ETHUSD",1771798806458,0.002,1950.9,1950.7,0.48081783]
["bitfinex","ETHUSD",1771798811456,0.002,1950.9,1950.8,0.48555175]
["bitfinex","ETHUSD",1771798812133,5.12724416,1951.2,1951.0,0.48455175]
["bitfinex","ETHUSD",1771798812134,0.002,1951.2,1951.0,0.48455175]
["bitfinex","ETHUSD",1771798813761,0.45720622,1951.2,1950.8,0.78026475]
["bitfinex","ETHUSD",1771798814270,0.45720622,1951.2,1950.8,0.48555175]
["bitfinex","ETHUSD",1771798816441,0.45720622,1951.2,1950.9,0.49405612]
["bitfinex","ETHUSD",1771798816442,0.002,1951.2,1950.9,0.49405612]
["bitfinex","ETHUSD",1771798819488,0.49768693,1951.2,1950.9,0.49405612]
["bitfinex","ETHUSD",1771798821456,0.002,1951.2,1950.9,0.49405612]
["bitfinex","ETHUSD",1771798823486,0.002,1951.1,1950.9,0.49405612]
["bitfinex","ETHUSD",1771798827686,0.002,1951.2,1950.8,1.57723573]
["bitfinex","ETHUSD",1771798827687,0.002,1951.2,1951.0,0.78876912]
["bitfinex","ETHUSD",1771798828901,0.002,1951.2,1951.1,0.49405612]
["bitfinex","ETHUSD",1771798839397,0.002,1951.4,1951.2,0.47291249]
["bitfinex","ETHUSD",1771798839575,0.46721305,1951.6,1951.1,1.28128051]
["bitfinex","ETHUSD",1771798839576,0.46721305,1951.6,1951.3,0.76762549]
["bitfinex","ETHUSD",1771798847801,0.002,1951.5,1951.3,0.76762549]
["bitfinex","ETHUSD",1771798851909,0.002,1951.6,1951.4,0.47291249]
["bitfinex","ETHUSD",1771798858696,0.002,1951.8,1951.5,0.76762549]
["bitfinex","ETHUSD",1771798859599,0.002,1951.8,1951.4,1.28212122]
["bitfinex","ETHUSD",1771798859600,0.002,1951.8,1951.6,0.47291249]
["bitfinex","ETHUSD",1771798859807,0.46721305,1951.8,1951.5,0.47291249]
["bitfinex","ETHUSD",1771798859987,0.002,1951.6,1951.5,0.47291249]
["bitfinex","ETHUSD",1771798860297,0.46721305,1951.8,1951.5,0.47291249]
["bitfinex","ETHUSD",1771798871425,0.002,1951.8,1951.6,0.46659572]
["bitfinex","ETHUSD",1771798871725,0.002,1951.9,1951.6,0.76130872]
["bitfinex","ETHUSD",1771798871929,1.76525442,1952.1,1951.8,0.76130872]
["bitfinex","ETHUSD",1771798872428,5.12192641,1952.4,1951.8,0.76130872]
["bitfinex","ETHUSD",1771798872429,0.48455176,1952.3,1951.9,0.46659572]
["bitfinex","ETHUSD",1771798874228,1.76512774,1952.3,1951.9,0.46659572]
["bitfinex","ETHUSD",1771798875029,0.48455176,1952.2,1951.9,0.46659572]
["bitfinex","ETHUSD",1771798875235,0.48455176,1952.2,1951.6,0.46759572]
["bitfinex","ETHUSD",1771798876739,0.45162881,1952.0,1951.6,0.46759572]
["bitfinex","ETHUSD",1771798880032,0.45162881,1951.9,1951.6,0.46759572]
["bitfinex","ETHUSD",1771798884315,0.002,1951.8,1951.6,0.46759572]
["bitfinex","ETHUSD",1771798885622,0.45362881,1951.9,1951.6,0.46759572]
["bitfinex","ETHUSD",1771798885824,0.45362881,1951.9,1951.6,5.76538968]
["bitfinex","ETHUSD",1771798886548,5.38646166,1952.4,1951.7,0.4003464]
["bitfinex","ETHUSD",1771798886549,5.12222656,1952.3,1951.7,0.4003464]
["bitfinex","ETHUSD",1771798886862,5.12145363,1952.6,1951.7,0.4003464]
["bitfinex","ETHUSD",1771798886863,5.12062813,1952.9,1951.7,0.4003464]
["bitfinex","ETHUSD",1771798886864,0.1071166,1953.6,1952.9,0.5]
["bitfinex","ETHUSD",1771798887013,1.03554601,1953.5,1952.9,0.5]
["bitfinex","ETHUSD",1771798887208,0.09075382,1953.5,1952.9,0.5]
["bitfinex","ETHUSD",1771798887666,0.1071166,1953.6,1952.5,6.22079396]
["bitfinex","ETHUSD",1771798887667,0.03734186,1953.6,1953.0,0.5]
["bitfinex","ETHUSD",1771798887825,3.078,1955.9,1953.8,0.5]
["bitfinex","ETHUSD",1771798887826,0.00153886,1955.0,1953.8,0.5]
["bitfinex","ETHUSD",1771798888148,7.57448196,1954.9,1953.9,0.5]
["bitfinex","ETHUSD",1771798888439,2.58513,1954.8,1953.9,0.5]
["bitfinex","ETHUSD",1771798888645,2.17428,1954.9,1954.1,0.5]
["bitfinex","ETHUSD",1771798888808,0.00153886,1955.0,1954.1,0.5]
["bitfinex","ETHUSD",1771798890420,0.00153886,1955.0,1954.0,5.29779396]
["bitfinex","ETHUSD",1771798890742,17.055909,1954.8,1953.9,0.5]
["bitfinex","ETHUSD",1771798891045,5.29779396,1954.9,1954.1,0.5]
["bitfinex","ETHUSD",1771798891046,16.818858,1954.9,1954.1,0.5]
["bitfinex","ETHUSD",1771798891235,15.195858,1954.9,1954.1,0.5]
["bitfinex","ETHUSD",1771798893028,12.995696,1954.9,1954.1,0.5]
["bitfinex","ETHUSD",1771798895416,12.462693,1954.9,1954.1,0.5]
["bitfinex","ETHUSD",1771798896424,0.00153886,1955.0,1954.1,0.5]
["bitfinex","ETHUSD",1771798896425,0.00153886,1955.0,1954.7,0.5]
["bitfinex","ETHUSD",1771798896723,0.923,1955.5,1954.8,5.29779396]
["bitfinex","ETHUSD",1771798896926,0.923,1955.5,1954.8,5.79779396]
["bitfinex","ETHUSD",1771798897439,0.002,1954.9,1954.8,0.5]
["bitfinex","ETHUSD",1771798898651,0.002,1955.1,1954.8,0.5]
["bitfinex","ETHUSD",1771798899160,0.002,1955.1,1954.8,1.77889102]
["bitfinex","ETHUSD",1771798899334,0.002,1955.1,1954.8,1.27889102]
["bitfinex","ETHUSD",1771798899535,0.923,1955.5,1954.9,0.5]
["bitfinex","ETHUSD",1771798900952,0.923,1955.5,1955.1,0.5]
["bitfinex","ETHUSD",1771798901534,0.00153886,1956.0,1955.1,0.5]
["bitfinex","ETHUSD",1771798903361,1.27785811,1956.4,1955.1,0.5]
["bitfinex","ETHUSD",1771798903362,12.785141,1956.4,1955.4,0.5]
["bitfinex","ETHUSD",1771798903564,0.08192,1956.3,1955.2,0.5]
["bitfinex","ETHUSD",1771798903742,21.294457,1956.2,1955.2,0.5]
["bitfinex","ETHUSD",1771798904071,11.216787,1956.2,1955.2,0.5]
["bitfinex","ETHUSD",1771798904247,5.701779,1956.2,1955.2,0.5]
["bitfinex","ETHUSD",1771798905365,5.701779,1956.2,1955.4,0.5]
["bitfinex","ETHUSD",1771798906440,5.153398,1956.2,1955.4,0.5]
["bitfinex","ETHUSD",1771798906665,4.425598,1956.2,1955.4,0.5]
["bitfinex","ETHUSD",1771798907369,3.679698,1956.2,1955.5,0.5]
["bitfinex","ETHUSD",1771798907880,4.95769089,1956.2,1955.5,0.5]
["bitfinex","ETHUSD",1771798908173,5.464537,1956.1,1955.3,1.7785473]
["bitfinex","ETHUSD",1771798908483,3.942278,1956.1,1955.4,0.5]
["bitfinex","ETHUSD",1771798908665,1.35988278,1956.3,1955.4,0.5]
["bitfinex","ETHUSD",1771798909169,19.71538227,1956.4,1955.4,0.5]
["bitfinex","ETHUSD",1771798909486,0.002,1956.0,1955.6,0.5]
["bitfinex","ETHUSD",1771798911874,0.002,1956.0,1955.7,0.5]
["bitfinex","ETHUSD",1771798913282,0.002,1956.1,1955.8,0.499]
["bitfinex","ETHUSD",1771798914150,0.002,1956.1,1955.9,0.499]
["bitfinex","ETHUSD",1771798914350,0.002,1956.1,1955.7,5.11324944]
["bitfinex","ETHUSD",1771798914351,0.004,1956.1,1955.7,1.77728532]
["bitfinex","ETHUSD",1771798914581,0.004,1956.1,1955.6,1.27834628]
["bitfinex","ETHUSD",1771798914771,0.002,1956.0,1955.6,0.499]
["bitfinex","ETHUSD",1771798914976,0.002,1956.0,1955.6,1.77737382]
["bitfinex","ETHUSD",1771798915978,0.002,1956.0,1955.7,0.499]
["bitfinex","ETHUSD",1771798920666,0.002,1956.0,1955.5,7.05525083]
["bitfinex","ETHUSD",1771798920869,0.002,1956.0,1955.6,0.499]
["bitfinex","ETHUSD",1771798923291,0.002,1956.0,1955.8,0.001]
["bitfinex","ETHUSD",1771798923679,0.002,1955.9,1955.8,0.001]
["bitfinex","ETHUSD",1771798929692,0.002,1956.0,1955.8,0.5]
["bitfinex","ETHUSD",1771798932798,0.002,1956.0,1955.8,1.77824824]
["bitfinex","ETHUSD",1771798932973,6.72609985,1956.5,1955.9,0.499]
["bitfinex","ETHUSD",1771798933178,0.002,1956.4,1955.9,0.499]
["bitfinex","ETHUSD",1771798933800,0.002,1956.4,1956.0,0.499]
["bitfinex","ETHUSD",1771798935715,0.002,1956.4,1956.1,0.499]
["bitfinex","ETHUSD",1771798937701,0.26409985,1956.5,1956.1,0.499]
["bitfinex","ETHUSD",1771798937908,0.002,1956.3,1956.1,0.499]
["bitfinex","ETHUSD",1771798944409,0.26409985,1956.5,1956.0,0.498]
["bitfinex","ETHUSD",1771798944608,0.004,1956.7,1956.4,0.498]
["bitfinex","ETHUSD",1771798944917,0.004,1956.8,1956.3,0.498]
["bitfinex","ETHUSD",1771798945116,0.26409985,1956.7,1956.3,0.498]
["bitfinex","ETHUSD",1771798945413,0.004,1956.8,1956.3,0.498]
["bitfinex","ETHUSD",1771798945619,0.26409985,1956.7,1956.3,0.498]
["bitfinex","ETHUSD",1771798946430,1.27900994,1957.0,1956.0,0.498]
["bitfinex","ETHUSD",1771798946431,0.004,1956.5,1956.0,0.498]
["bitfinex","ETHUSD",1771798948304,0.004,1956.7,1956.2,0.498]
["bitfinex","ETHUSD",1771798949315,0.004,1956.7,1956.2,0.79103299]
["bitfinex","ETHUSD",1771798949633,0.004,1956.7,1956.2,0.29303299]
["bitfinex","ETHUSD",1771798949834,0.004,1956.7,1956.3,0.498]
["bitfinex","ETHUSD",1771798950931,0.004,1956.7,1956.3,0.79103299]
["bitfinex","ETHUSD",1771798951813,0.002,1956.6,1956.3,0.79103299]
["bitfinex","ETHUSD",1771798952044,0.006,1956.6,1956.3,0.79103299]
["bitfinex","ETHUSD",1771798955143,0.004,1956.5,1956.2,0.498]
["bitfinex","ETHUSD",1771798957936,0.004,1956.5,1956.3,0.29303299]
["bitfinex","ETHUSD",1771798958138,0.002,1956.6,1956.3,0.79303299]
["bitfinex","ETHUSD",1771798959114,0.002,1956.6,1956.4,0.5]
["bitfinex","ETHUSD",1771798964226,0.002,1956.6,1956.0,0.501]
["bitfinex","ETHUSD",1771798964425,0.002,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1771798964426,0.254,1956.4,1955.9,0.49514519]
["bitfinex","ETHUSD",1771798964627,0.254,1956.4,1956.0,0.78717818]
["bitfinex","ETHUSD",1771798965546,0.254,1956.4,1956.0,0.78817818]
["bitfinex","ETHUSD",1771798965723,0.256,1956.4,1956.0,0.78817818]
["bitfinex","ETHUSD",1771798979274,0.256,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771798979571,0.002,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1771798984550,0.002,1956.3,1956.1,0.49514519]
["bitfinex","ETHUSD",1771798985277,0.002,1956.5,1956.1,0.49514519]
["bitfinex","ETHUSD",1771798993282,0.002,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771798993581,0.002,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771798996781,0.002,1956.4,1956.2,0.501]
["bitfinex","ETHUSD",1771799000982,0.002,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1771799007793,0.002,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771799021778,1.28104235,1957.0,1956.4,0.499]
["bitfinex","ETHUSD",1771799022093,3.804211,1956.9,1956.4,0.499]
["bitfinex","ETHUSD",1771799022298,0.00153886,1957.0,1956.5,0.499]
["bitfinex","ETHUSD",1771799022622,0.00153886,1957.0,1956.7,0.499]
["bitfinex","ETHUSD",1771799022920,12.65768397,1957.7,1956.6,5.27668397]
["bitfinex","ETHUSD",1771799022921,0.923,1958.6,1956.8,5.27668397]
["bitfinex","ETHUSD",1771799023079,0.00307772,1958.0,1957.5,0.83949149]
["bitfinex","ETHUSD",1771799023275,0.002,1958.4,1957.5,0.83949149]
["bitfinex","ETHUSD",1771799023276,0.00507772,1957.9,1957.5,0.499]
["bitfinex","ETHUSD",1771799023473,0.00307772,1957.8,1957.5,0.499]
["bitfinex","ETHUSD",1771799023676,5.27668397,1958.1,1957.5,0.499]
["bitfinex","ETHUSD",1771799023677,2.100876,1958.1,1957.7,0.499]
["bitfinex","ETHUSD",1771799023873,0.002,1958.7,1957.9,0.499]
["bitfinex","ETHUSD",1771799023874,13.909019,1958.4,1957.9,0.499]
["bitfinex","ETHUSD",1771799024175,16.779422,1958.3,1958.1,0.499]
["bitfinex","ETHUSD",1771799024493,16.779422,1958.3,1958.2,0.499]
["bitfinex","ETHUSD",1771799024494,0.00307772,1958.3,1958.2,0.499]
["bitfinex","ETHUSD",1771799025393,0.921,1958.5,1958.2,0.499]
["bitfinex","ETHUSD",1771799025908,0.921,1958.5,1958.1,1.27674007]
["bitfinex","ETHUSD",1771799025909,0.921,1958.5,1958.4,0.499]
["bitfinex","ETHUSD",1771799026216,0.86139764,1958.9,1958.4,0.499]
["bitfinex","ETHUSD",1771799026434,5.34176169,1958.8,1958.4,0.439]
["bitfinex","ETHUSD",1771799026596,0.49734702,1958.6,1958.2,0.45885237]
["bitfinex","ETHUSD",1771799027099,0.00307772,1958.5,1958.2,0.45885237]
["bitfinex","ETHUSD",1771799027622,0.49734702,1958.6,1958.2,0.45885237]
["bitfinex","ETHUSD",1771799027791,0.00307772,1958.5,1958.2,0.45885237]
["bitfinex","ETHUSD",1771799028413,12.688506,1958.8,1958.2,0.45885237]
["bitfinex","ETHUSD",1771799028985,0.49734702,1958.8,1958.2,0.45885237]
["bitfinex","ETHUSD",1771799030522,18.360982,1958.8,1958.2,0.45885237]
["bitfinex","ETHUSD",1771799030693,5.77403099,1958.8,1958.2,0.45885237]
["bitfinex","ETHUSD",1771799030887,0.49734702,1958.8,1958.1,0.45885237]
["bitfinex","ETHUSD",1771799031112,7.41231962,1958.9,1957.3,0.45885237]
["bitfinex","ETHUSD",1771799031113,0.49734702,1958.3,1957.3,0.45885237]
["bitfinex","ETHUSD",1771799031315,1.04346988,1957.9,1957.8,0.45885237]
["bitfinex","ETHUSD",1771799031527,0.92,1958.3,1958.0,0.45885237]
["bitfinex","ETHUSD",1771799031692,0.92,1958.3,1957.8,0.45885237]
["bitfinex","ETHUSD",1771799031693,1.10559468,1958.3,1957.8,0.45885237]
["bitfinex","ETHUSD",1771799032203,0.92,1958.3,1958.0,0.45885237]
["bitfinex","ETHUSD",1771799033121,0.92,1958.3,1958.0,6.84331297]
["bitfinex","ETHUSD",1771799033291,0.002,1958.2,1958.0,6.84331297]
["bitfinex","ETHUSD",1771799034518,0.002,1958.2,1958.0,0.45885237]
["bitfinex","ETHUSD",1771799034889,0.002,1958.2,1958.1,0.45885237]
["bitfinex","ETHUSD",1771799035119,0.18559468,1958.6,1958.2,0.45885237]
["bitfinex","ETHUSD",1771799035318,3.054014,1958.5,1958.2,0.45885237]
["bitfinex","ETHUSD",1771799035822,7.332059,1958.7,1958.2,0.45885237]
["bitfinex","ETHUSD",1771799036001,6.466185,1958.7,1958.2,6.84331297]
["bitfinex","ETHUSD",1771799036201,6.949888,1958.6,1958.2,6.84331297]
["bitfinex","ETHUSD",1771799036733,5.968314,1958.6,1958.2,6.84331297]
["bitfinex","ETHUSD",1771799036892,5.712714,1958.6,1958.2,6.84331297]
["bitfinex","ETHUSD",1771799037394,0.18759468,1958.5,1958.0,0.45885237]
["bitfinex","ETHUSD",1771799037716,0.18759468,1958.4,1958.0,0.45885237]
["bitfinex","ETHUSD",1771799040424,0.18759468,1958.3,1957.5,0.45885237]
["bitfinex","ETHUSD",1771799040592,1.40522635,1958.8,1957.9,0.45885237]
["bitfinex","ETHUSD",1771799040593,16.02880279,1958.6,1957.9,0.45885237]
["bitfinex","ETHUSD",1771799040795,8.643614,1958.5,1957.9,0.45885237]
["bitfinex","ETHUSD",1771799041134,1.27643379,1958.6,1957.9,0.45885237]
["bitfinex","ETHUSD",1771799041135,6.196457,1958.6,1957.9,0.45885237]
["bitfinex","ETHUSD",1771799041934,0.18759468,1958.5,1957.9,0.45885237]
["bitfinex","ETHUSD",1771799043032,1.46410254,1958.5,1957.9,0.45885237]
["bitfinex","ETHUSD",1771799043337,0.18759468,1958.5,1957.9,0.45885237]
["bitfinex","ETHUSD",1771799043494,0.92,1958.8,1958.0,0.45885237]
["bitfinex","ETHUSD",1771799043696,2.19630204,1958.8,1958.0,0.45885237]
["bitfinex","ETHUSD",1771799043913,2.19629728,1958.8,1958.0,0.45885237]
["bitfinex","ETHUSD",1771799044109,1.10759468,1958.8,1958.0,0.45885237]
["bitfinex","ETHUSD",1771799044313,2.19629567,1958.8,1958.0,0.45885237]
["bitfinex","ETHUSD",1771799044624,2.38389035,1958.8,1958.0,0.45885237]
["bitfinex","ETHUSD",1771799044826,0.18759468,1958.7,1958.0,0.45885237]
["bitfinex","ETHUSD",1771799045142,1.46399053,1958.7,1958.0,0.45885237]
["bitfinex","ETHUSD",1771799045507,1.27639585,1958.7,1957.8,7.82533045]
["bitfinex","ETHUSD",1771799045804,1.27639585,1958.7,1956.3,1.9933505]
["bitfinex","ETHUSD",1771799045805,1.27639585,1958.7,1957.0,0.46039123]
["bitfinex","ETHUSD",1771799045806,0.18759468,1957.8,1957.0,0.46039123]
["bitfinex","ETHUSD",1771799046901,5.46427865,1957.5,1957.0,0.46039123]
["bitfinex","ETHUSD",1771799047122,1.46479913,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771799049044,0.18759468,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771799049366,1.46481407,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771799050526,0.18759468,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771799050947,1.2771903,1957.5,1957.0,0.00153886]
["bitfinex","ETHUSD",1771799051268,1.2771903,1957.5,1957.0,0.48383746]
["bitfinex","ETHUSD",1771799051626,1.46478498,1957.5,1957.0,0.48383746]
["bitfinex","ETHUSD",1771799052054,1.46478498,1957.5,1956.4,5.11231396]
["bitfinex","ETHUSD",1771799052055,0.18759468,1957.1,1956.4,0.001]
["bitfinex","ETHUSD",1771799052229,6.85353583,1957.2,1956.4,0.001]
["bitfinex","ETHUSD",1771799052230,0.18759468,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1771799052636,0.18759468,1956.9,1956.2,0.001]
["bitfinex","ETHUSD",1771799053146,0.18759468,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1771799054045,0.18759468,1956.7,1956.2,0.4832986]
["bitfinex","ETHUSD",1771799054254,1.46517067,1956.9,1956.2,0.4832986]
["bitfinex","ETHUSD",1771799056361,1.73187368,1956.9,1956.2,0.4832986]
["bitfinex","ETHUSD",1771799057631,0.18759468,1956.8,1956.2,0.4832986]
["bitfinex","ETHUSD",1771799059666,1.46519701,1956.8,1956.2,0.4832986]
["bitfinex","ETHUSD",1771799059961,1.46519701,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1771799060535,0.18759468,1956.8,1956.3,0.49830796]
["bitfinex","ETHUSD",1771799065971,1.46519111,1956.8,1956.3,0.49830796]
["bitfinex","ETHUSD",1771799066739,6.21618879,1957.4,1956.4,0.49730796]
["bitfinex","ETHUSD",1771799066740,0.18759468,1957.1,1956.4,0.49730796]
["bitfinex","ETHUSD",1771799067861,1.54679073,1957.3,1956.5,0.49730796]
["bitfinex","ETHUSD",1771799068168,2.688334,1957.1,1956.5,0.49730796]
["bitfinex","ETHUSD",1771799069143,0.18759468,1957.1,1956.5,0.49730796]
["bitfinex","ETHUSD",1771799072270,1.2773545,1957.2,1956.5,0.49730796]
["bitfinex","ETHUSD",1771799072271,0.18759468,1957.2,1956.5,0.49730796]
["bitfinex","ETHUSD",1771799072848,0.002,1957.0,1956.5,0.49730796]
["bitfinex","ETHUSD",1771799073054,0.18959468,1957.0,1956.5,0.49730796]
["bitfinex","ETHUSD",1771799083484,0.18959468,1957.0,1956.4,0.4072172]
["bitfinex","ETHUSD",1771799083485,0.24659468,1956.9,1956.4,0.4072172]
["bitfinex","ETHUSD",1771799087171,0.24659468,1956.9,1956.4,0.4082172]
["bitfinex","ETHUSD",1771799087379,0.24859468,1956.9,1956.4,0.4082172]
["bitfinex","ETHUSD",1771799088098,0.002,1956.9,1956.5,0.4662172]
["bitfinex","ETHUSD",1771799088477,0.002,1957.0,1956.7,0.4662172]
["bitfinex","ETHUSD",1771799090764,0.002,1957.0,1956.8,1.27759607]
["bitfinex","ETHUSD",1771799090969,0.002,1957.0,1956.9,0.4662172]
["bitfinex","ETHUSD",1771799101681,0.002,1957.0,1956.9,0.4672172]
["bitfinex","ETHUSD",1771799108110,1e-08,1957.1,1956.9,0.4672172]
["bitfinex","ETHUSD",1771799110906,0.24859469,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771799111211,0.24859469,1957.1,1956.9,0.4777515]
["bitfinex","ETHUSD",1771799111212,1e-08,1957.1,1956.9,0.4777515]
["bitfinex","ETHUSD",1771799115020,1e-08,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771799117396,1e-08,1957.1,1956.7,1.27860974]
["bitfinex","ETHUSD",1771799117397,0.24859469,1957.1,1956.7,0.49025675]
["bitfinex","ETHUSD",1771799118033,5.52055032,1956.8,1956.5,0.48925675]
["bitfinex","ETHUSD",1771799118534,0.24859468,1956.8,1956.5,0.48925675]
["bitfinex","ETHUSD",1771799121993,0.24859468,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1771799122428,0.24859468,1956.8,1956.4,0.49025675]
["bitfinex","ETHUSD",1771799125011,0.6,1956.7,1956.4,0.49025675]
["bitfinex","ETHUSD",1771799126934,0.6,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771799127236,0.602,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771799128439,0.85059468,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771799130022,0.602,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771799130222,0.25059468,1956.8,1956.5,0.49025675]
["bitfinex","ETHUSD",1771799134399,0.25059468,1956.8,1956.4,1.2788529]
["bitfinex","ETHUSD",1771799134400,0.25059468,1956.8,1956.4,0.49025675]
["bitfinex","ETHUSD",1771799134625,5.52255032,1956.8,1956.4,0.49025675]
["bitfinex","ETHUSD",1771799135014,0.25059468,1956.8,1956.4,0.49025675]
["bitfinex","ETHUSD",1771799139528,0.25059468,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771799139832,0.002,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771799140233,0.002,1956.7,1956.5,0.49019178]
["bitfinex","ETHUSD",1771799140734,0.002,1956.8,1956.6,0.48919178]
["bitfinex","ETHUSD",1771799141823,0.002,1956.8,1956.7,0.48919178]
["bitfinex","ETHUSD",1771799143816,0.51598269,1957.0,1956.7,0.48919178]
["bitfinex","ETHUSD",1771799145133,0.26838801,1957.0,1956.7,0.48919178]
["bitfinex","ETHUSD",1771799147336,1e-08,1957.0,1956.7,0.48919178]
["bitfinex","ETHUSD",1771799147536,0.24959469,1957.1,1956.7,0.48919178]
["bitfinex","ETHUSD",1771799150313,0.24959469,1957.1,1956.7,1.76684778]
["bitfinex","ETHUSD",1771799150615,0.24959469,1957.1,1956.7,1.76684817]
["bitfinex","ETHUSD",1771799150839,0.24959469,1957.1,1956.7,1.27765639]
["bitfinex","ETHUSD",1771799151038,1e-08,1957.1,1956.8,0.48919178]
["bitfinex","ETHUSD",1771799151824,0.002,1957.0,1956.8,0.48919178]
["bitfinex","ETHUSD",1771799159241,0.002,1957.3,1956.9,0.5]
["bitfinex","ETHUSD",1771799159442,0.08192,1957.7,1956.9,0.5]
["bitfinex","ETHUSD",1771799159443,6.531903,1957.7,1956.9,0.5]
["bitfinex","ETHUSD",1771799160147,3.287714,1957.6,1956.9,0.5]
["bitfinex","ETHUSD",1771799160331,9.067203,1957.7,1956.9,0.5]
["bitfinex","ETHUSD",1771799161336,9.067203,1957.7,1957.1,0.5]
["bitfinex","ETHUSD",1771799162130,2.456472,1957.7,1957.1,0.5]
["bitfinex","ETHUSD",1771799163325,5.27195564,1957.7,1957.1,0.5]
["bitfinex","ETHUSD",1771799163526,5.27195564,1957.7,1957.2,0.5]
["bitfinex","ETHUSD",1771799164753,0.002,1957.6,1957.2,0.5]
["bitfinex","ETHUSD",1771799169165,5.27195564,1957.5,1956.9,1.7785235]
["bitfinex","ETHUSD",1771799169336,1.27910537,1957.6,1956.9,1.77852492]
["bitfinex","ETHUSD",1771799169532,5.27195564,1957.5,1956.9,1.77852492]
["bitfinex","ETHUSD",1771799169731,1.27910537,1957.6,1956.9,0.501]
["bitfinex","ETHUSD",1771799170032,1.27910537,1957.6,1956.9,1.77852652]
["bitfinex","ETHUSD",1771799170233,1.27910537,1957.6,1957.0,0.5]
["bitfinex","ETHUSD",1771799170663,1.68241172,1957.6,1957.0,0.5]
["bitfinex","ETHUSD",1771799171762,1.27910537,1957.6,1957.0,0.5]
["bitfinex","ETHUSD",1771799172866,1.27910537,1957.6,1956.9,0.001]
["bitfinex","ETHUSD",1771799173167,5.27195564,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1771799174937,3.612814,1957.5,1957.0,0.5]
["bitfinex","ETHUSD",1771799175270,0.002,1957.6,1957.0,0.5]
["bitfinex","ETHUSD",1771799177865,0.002,1957.6,1957.0,0.501]
["bitfinex","ETHUSD",1771799178049,0.002,1957.5,1957.0,0.501]
["bitfinex","ETHUSD",1771799181871,0.69810007,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1771799182077,0.29479372,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1771799182446,0.29479372,1957.5,1957.0,0.501]
["bitfinex","ETHUSD",1771799183643,0.002,1957.5,1957.0,0.501]
["bitfinex","ETHUSD",1771799189770,0.29479372,1957.5,1957.0,0.501]
["bitfinex","ETHUSD",1771799190669,0.002,1957.5,1957.0,0.501]
["bitfinex","ETHUSD",1771799190885,0.002,1957.5,1957.1,0.5]
["bitfinex","ETHUSD",1771799191266,0.002,1957.5,1957.1,0.501]
["bitfinex","ETHUSD",1771799191576,0.002,1957.4,1957.1,0.501]
["bitfinex","ETHUSD",1771799204684,0.002,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771799205058,0.002,1957.3,1957.2,0.501]
["bitfinex","ETHUSD",1771799207983,0.002,1957.4,1957.2,0.501]
["bitfinex","ETHUSD",1771799210299,0.002,1957.4,1956.8,5.11135411]
["bitfinex","ETHUSD",1771799210301,0.002,1957.4,1956.1,0.4941762]
["bitfinex","ETHUSD",1771799210305,0.46172612,1956.7,1956.1,0.4941762]
["bitfinex","ETHUSD",1771799211485,0.46172612,1956.7,1956.2,0.4931762]
["bitfinex","ETHUSD",1771799218078,0.46172612,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1771799218478,0.46372612,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1771799218995,0.46372612,1956.6,1956.3,0.4941762]
["bitfinex","ETHUSD",1771799219798,0.002,1956.7,1956.4,0.4931762]
["bitfinex","ETHUSD",1771799230597,0.002,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771799230798,0.002,1956.6,1956.5,0.47370117]
["bitfinex","ETHUSD",1771799241001,0.002,1956.7,1956.6,0.48321202]
["bitfinex","ETHUSD",1771799241203,0.002,1956.7,1956.5,1.27877684]
["bitfinex","ETHUSD",1771799241392,0.002,1956.7,1956.4,0.48421202]
["bitfinex","ETHUSD",1771799242620,0.002,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771799242819,0.002,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771799246023,0.002,1956.6,1956.5,0.48421202]
["bitfinex","ETHUSD",1771799247218,0.13788644,1957.1,1956.6,0.48321202]
["bitfinex","ETHUSD",1771799248117,0.13,1957.1,1956.8,0.49605678]
["bitfinex","ETHUSD",1771799249124,0.002,1957.4,1956.7,0.49605678]
["bitfinex","ETHUSD",1771799249497,0.00988644,1957.4,1956.7,0.49605678]
["bitfinex","ETHUSD",1771799250228,0.00988644,1957.4,1956.9,0.49605678]
["bitfinex","ETHUSD",1771799252200,0.00988644,1957.4,1957.0,0.49605678]
["bitfinex","ETHUSD",1771799252499,0.44759366,1957.4,1957.0,0.49605678]
["bitfinex","ETHUSD",1771799254426,0.002,1957.3,1957.0,0.49605678]
["bitfinex","ETHUSD",1771799258903,0.002,1957.3,1957.1,0.49605678]
["bitfinex","ETHUSD",1771799261233,1.27907455,1957.6,1957.2,0.49090719]
["bitfinex","ETHUSD",1771799261234,0.002,1957.6,1957.2,0.49090719]
["bitfinex","ETHUSD",1771799263432,0.002,1957.6,1957.4,0.49090719]
["bitfinex","ETHUSD",1771799265948,0.002,1957.6,1957.4,1.76810329]
["bitfinex","ETHUSD",1771799266140,0.002,1957.6,1957.5,0.49090719]
["bitfinex","ETHUSD",1771799266448,0.47293982,1957.5,1957.2,0.49090719]
["bitfinex","ETHUSD",1771799266940,0.002,1957.6,1957.3,0.49090719]
["bitfinex","ETHUSD",1771799268718,0.002,1957.6,1957.5,0.49090719]
["bitfinex","ETHUSD",1771799279660,0.002,1957.6,1957.5,0.49190719]
["bitfinex","ETHUSD",1771799284176,5.27609852,1958.0,1957.5,1.76904639]
["bitfinex","ETHUSD",1771799284383,5.27609852,1958.0,1957.5,0.49190719]
["bitfinex","ETHUSD",1771799289564,6.55293232,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1771799290088,0.6,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771799291170,0.6,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1771799291371,0.602,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771799291766,1.87888986,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771799291993,5.27455966,1957.8,1957.4,0.5]
["bitfinex","ETHUSD",1771799292191,5.27455966,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1771799292362,5.27455966,1957.8,1957.3,0.501]
["bitfinex","ETHUSD",1771799296390,5.27455966,1957.8,1957.3,1.77826811]
["bitfinex","ETHUSD",1771799296595,5.27455966,1957.8,1957.4,0.5]
["bitfinex","ETHUSD",1771799299494,0.29272822,1957.8,1957.4,0.5]
["bitfinex","ETHUSD",1771799303398,0.29272822,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771799305395,0.29272822,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771799307800,0.29272822,1957.6,1957.4,0.501]
["bitfinex","ETHUSD",1771799308301,1.56967553,1957.8,1957.4,0.501]
["bitfinex","ETHUSD",1771799308509,0.29272822,1957.8,1957.4,0.501]
["bitfinex","ETHUSD",1771799310822,0.6,1957.7,1957.4,0.501]
["bitfinex","ETHUSD",1771799313442,1.87700885,1957.7,1957.4,0.501]
["bitfinex","ETHUSD",1771799313596,0.6,1957.7,1957.4,0.501]
["bitfinex","ETHUSD",1771799315611,0.6,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771799315811,0.602,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771799316623,0.602,1957.7,1957.5,0.501]
["bitfinex","ETHUSD",1771799318725,0.602,1957.7,1957.5,0.4996175]
["bitfinex","ETHUSD",1771799327922,0.602,1957.7,1957.4,0.50080875]
["bitfinex","ETHUSD",1771799328840,0.602,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1771799338158,0.602,1957.7,1957.6,0.50080875]
["bitfinex","ETHUSD",1771799341370,0.002,1957.8,1957.6,0.50080875]
["bitfinex","ETHUSD",1771799343371,0.002,1957.8,1957.6,0.49980875]
["bitfinex","ETHUSD",1771799343534,0.002,1957.8,1957.6,0.49572614]
["bitfinex","ETHUSD",1771799352866,0.002,1957.8,1957.7,0.49876744]
["bitfinex","ETHUSD",1771799354470,0.002,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771799356397,0.002,1957.8,1957.7,0.49876744]
["bitfinex","ETHUSD",1771799358970,0.002,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771799363078,0.002,1957.8,1957.7,0.49876744]
["bitfinex","ETHUSD",1771799378318,0.002,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771799379420,0.47207235,1957.8,1957.4,0.45642794]
["bitfinex","ETHUSD",1771799379624,5.73824579,1957.7,1957.4,0.45642794]
["bitfinex","ETHUSD",1771799380298,0.6,1957.6,1957.4,0.45642794]
["bitfinex","ETHUSD",1771799382010,1.07007235,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771799387740,1.07007235,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1771799387945,1.07007235,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771799388930,1.07007235,1957.6,1957.3,0.45642794]
["bitfinex","ETHUSD",1771799392150,2.34714683,1957.6,1957.3,0.45642794]
["bitfinex","ETHUSD",1771799392454,1.07007235,1957.6,1957.3,0.45642794]
["bitfinex","ETHUSD",1771799393264,0.47007235,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1771799395153,0.5,1957.2,1956.8,2.19854282]
["bitfinex","ETHUSD",1771799395753,0.5,1957.2,1956.8,0.921]
["bitfinex","ETHUSD",1771799399743,0.5,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1771799401180,0.5,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771799402455,10.37729784,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1771799402456,0.5,1956.7,1956.6,0.001]
["bitfinex","ETHUSD",1771799402625,0.2660602,1956.8,1956.6,0.001]
["bitfinex","ETHUSD",1771799403710,0.5,1957.3,1956.6,0.001]
["bitfinex","ETHUSD",1771799404538,0.5,1957.2,1956.6,1.27872666]
["bitfinex","ETHUSD",1771799406266,0.5,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1771799406840,1.77740545,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1771799409578,1.77740545,1957.1,1956.6,1.27872666]
["bitfinex","ETHUSD",1771799409947,0.5,1957.0,1956.6,1.27872666]
["bitfinex","ETHUSD",1771799410344,0.5,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1771799410561,0.5,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1771799411145,0.5,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1771799412276,0.5,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1771799412773,5.10961049,1957.1,1956.3,0.001]
["bitfinex","ETHUSD",1771799412774,0.5,1957.1,1956.5,5.26817344]
["bitfinex","ETHUSD",1771799412946,0.502,1957.0,1956.4,0.922]
["bitfinex","ETHUSD",1771799413776,0.502,1957.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1771799414480,0.002,1957.1,1956.7,5.26817344]
["bitfinex","ETHUSD",1771799416263,0.002,1957.1,1956.8,1.27759607]
["bitfinex","ETHUSD",1771799419176,0.002,1957.1,1956.4,2.1998133]
["bitfinex","ETHUSD",1771799419177,0.502,1957.1,1956.4,2.1998133]
["bitfinex","ETHUSD",1771799421678,0.002,1957.1,1956.5,5.26817344]
["bitfinex","ETHUSD",1771799421883,0.002,1957.1,1956.7,5.26817344]
["bitfinex","ETHUSD",1771799422686,0.002,1957.1,1956.7,6.18917344]
["bitfinex","ETHUSD",1771799423376,0.002,1957.1,1956.7,1.21379714]
["bitfinex","ETHUSD",1771799423880,0.002,1957.1,1956.8,1.27759607]
["bitfinex","ETHUSD",1771799424886,0.002,1957.1,1956.8,1.27859607]
["bitfinex","ETHUSD",1771799425287,0.002,1957.0,1956.8,1.27859607]
["bitfinex","ETHUSD",1771799429382,0.002,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1771799432685,0.002,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771799437700,0.002,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1771799450090,0.002,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771799453895,0.502,1957.0,1956.9,0.001]
["bitfinex","ETHUSD",1771799473330,0.502,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1771799473331,0.4995,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771799474705,0.5015,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1771799475736,0.4995,1956.8,1956.1,0.001]
["bitfinex","ETHUSD",1771799475937,1.27953078,1956.9,1956.0,0.00253886]
["bitfinex","ETHUSD",1771799475938,0.4995,1956.4,1956.0,0.297336]
["bitfinex","ETHUSD",1771799476241,0.4995,1956.4,1956.1,0.00453886]
["bitfinex","ETHUSD",1771799478334,0.4995,1956.4,1956.2,0.00453886]
["bitfinex","ETHUSD",1771799478521,0.4995,1956.4,1956.1,0.00453886]
["bitfinex","ETHUSD",1771799479006,0.4995,1956.4,1956.0,2.399912]
["bitfinex","ETHUSD",1771799479205,0.4995,1956.4,1956.1,0.00453886]
["bitfinex","ETHUSD",1771799479938,0.4995,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1771799479939,0.4995,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1771799480139,0.4995,1956.3,1956.2,1.378]
["bitfinex","ETHUSD",1771799481741,0.46866958,1956.4,1956.2,1.38253886]
["bitfinex","ETHUSD",1771799482340,0.46866958,1956.6,1956.2,1.38253886]
["bitfinex","ETHUSD",1771799482528,0.46866958,1956.6,1956.3,0.00453886]
["bitfinex","ETHUSD",1771799483034,0.46866958,1956.8,1956.4,0.49243722]
["bitfinex","ETHUSD",1771799483345,0.46866958,1956.8,1956.4,0.48789836]
["bitfinex","ETHUSD",1771799483641,0.46866958,1956.8,1956.5,0.00453886]
["bitfinex","ETHUSD",1771799485112,1.06866958,1956.7,1956.5,0.00453886]
["bitfinex","ETHUSD",1771799485540,1.06866958,1956.7,1956.3,0.48789836]
["bitfinex","ETHUSD",1771799485741,1.06866958,1956.7,1956.4,0.00453886]
["bitfinex","ETHUSD",1771799486747,0.002,1956.5,1956.4,0.00453886]
["bitfinex","ETHUSD",1771799490516,0.002,1956.5,1956.4,0.92553886]
["bitfinex","ETHUSD",1771799491949,0.002,1956.5,1956.4,0.921]
["bitfinex","ETHUSD",1771799492130,0.002,1956.5,1956.4,0.89439361]
["bitfinex","ETHUSD",1771799492520,0.002,1956.5,1956.4,0.00453886]
["bitfinex","ETHUSD",1771799492749,0.002,1956.5,1956.4,2.80353886]
["bitfinex","ETHUSD",1771799493149,0.002,1956.5,1956.4,2.56408135]
["bitfinex","ETHUSD",1771799497148,0.47066958,1956.5,1956.4,1.88]
["bitfinex","ETHUSD",1771799497449,0.47066958,1956.5,1956.4,2.301]
["bitfinex","ETHUSD",1771799497763,0.47066958,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1771799497970,0.47066958,1956.5,1956.4,2.801]
["bitfinex","ETHUSD",1771799499568,0.47066958,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1771799499771,0.47066958,1956.5,1956.4,2.801]
["bitfinex","ETHUSD",1771799502869,0.47066958,1956.5,1956.4,2.8]
["bitfinex","ETHUSD",1771799503467,1.74846155,1956.5,1956.4,2.8]
["bitfinex","ETHUSD",1771799503762,0.47066958,1956.5,1956.4,2.8]
["bitfinex","ETHUSD",1771799504873,0.47066958,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1771799505039,0.47066958,1956.5,1956.3,0.922]
["bitfinex","ETHUSD",1771799506469,0.47219373,1956.4,1956.3,0.922]
["bitfinex","ETHUSD",1771799507262,0.002,1956.5,1956.3,0.922]
["bitfinex","ETHUSD",1771799507263,0.002,1956.5,1956.3,1.38825837]
["bitfinex","ETHUSD",1771799511378,0.002,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771799513676,0.47419373,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771799514454,0.002,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771799520297,0.602,1956.7,1956.5,0.46625837]
["bitfinex","ETHUSD",1771799520962,0.002,1956.9,1956.7,0.46625837]
["bitfinex","ETHUSD",1771799521485,0.002,1956.9,1956.8,0.46625837]
["bitfinex","ETHUSD",1771799525789,0.002,1956.9,1956.6,0.46625837]
["bitfinex","ETHUSD",1771799527867,0.002,1956.9,1956.7,0.46625837]
["bitfinex","ETHUSD",1771799528586,0.49271195,1956.9,1956.5,1.75284438]
["bitfinex","ETHUSD",1771799529167,0.49271195,1956.9,1956.6,0.47406829]
["bitfinex","ETHUSD",1771799530888,0.00353886,1957.0,1956.8,0.47406829]
["bitfinex","ETHUSD",1771799533572,0.00353886,1957.0,1956.9,0.47406829]
["bitfinex","ETHUSD",1771799533774,0.00353886,1957.0,1956.9,1.39506829]
["bitfinex","ETHUSD",1771799537573,0.00353886,1957.0,1956.9,2.67259907]
["bitfinex","ETHUSD",1771799537806,0.00353886,1957.0,1956.9,1.39506829]
["bitfinex","ETHUSD",1771799538182,0.00353886,1957.0,1956.9,2.67259907]
["bitfinex","ETHUSD",1771799538590,0.00353886,1957.0,1956.9,1.39506829]
["bitfinex","ETHUSD",1771799539603,0.00353886,1957.0,1956.9,2.67259907]
["bitfinex","ETHUSD",1771799542231,0.49271195,1957.2,1956.9,2.67259907]
["bitfinex","ETHUSD",1771799548792,0.49271195,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1771799548992,0.002,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1771799550718,0.002,1957.1,1957.0,0.46120038]
["bitfinex","ETHUSD",1771799552391,0.002,1957.1,1957.0,1.73866588]
["bitfinex","ETHUSD",1771799553120,0.002,1957.1,1957.0,2.65966588]
["bitfinex","ETHUSD",1771799559019,0.002,1957.3,1957.0,2.68873431]
["bitfinex","ETHUSD",1771799560927,0.002,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771799561908,0.002,1957.3,1957.1,0.49026881]
["bitfinex","ETHUSD",1771799564428,0.002,1957.3,1957.1,1.76766843]
["bitfinex","ETHUSD",1771799568329,0.002,1957.5,1957.2,0.48926881]
["bitfinex","ETHUSD",1771799568539,0.002,1957.5,1957.4,0.48926881]
["bitfinex","ETHUSD",1771799568736,0.002,1957.5,1957.3,1.2772697]
["bitfinex","ETHUSD",1771799568920,0.002,1957.5,1957.2,1.76655747]
["bitfinex","ETHUSD",1771799571208,0.002,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771799571209,0.49353186,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1771799571409,0.49353186,1957.5,1957.1,1.767663]
["bitfinex","ETHUSD",1771799572221,0.49353186,1957.5,1957.2,0.48926881]
["bitfinex","ETHUSD",1771799573172,0.002,1957.4,1957.2,0.48926881]
["bitfinex","ETHUSD",1771799576258,0.49353186,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1771799576637,0.49353186,1957.4,1957.1,0.49026881]
["bitfinex","ETHUSD",1771799576936,0.49353186,1957.4,1957.2,0.92]
["bitfinex","ETHUSD",1771799582278,0.002,1957.4,1957.2,1.40926881]
["bitfinex","ETHUSD",1771799584870,0.002,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771799591423,0.002,1957.4,1957.3,0.921]
["bitfinex","ETHUSD",1771799591586,0.46518505,1957.4,1957.3,0.921]
["bitfinex","ETHUSD",1771799597157,0.002,1957.4,1957.2,0.46958197]
["bitfinex","ETHUSD",1771799597679,0.002,1957.3,1957.2,0.46958197]
["bitfinex","ETHUSD",1771799605799,0.48393718,1957.3,1957.1,0.921]
["bitfinex","ETHUSD",1771799609188,0.48393718,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771799610304,0.002,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771799619879,0.50007103,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771799620614,0.50007103,1957.3,1957.2,0.921]
["bitfinex","ETHUSD",1771799621136,0.002,1957.3,1957.2,0.921]
["bitfinex","ETHUSD",1771799629518,0.002,1957.3,1957.2,1.37677906]
["bitfinex","ETHUSD",1771799641042,0.002,1957.3,1957.2,2.65411402]
["bitfinex","ETHUSD",1771799641230,0.002,1957.4,1957.3,0.45577906]
["bitfinex","ETHUSD",1771799641926,0.002,1957.6,1957.3,0.45577906]
["bitfinex","ETHUSD",1771799642119,0.50007103,1957.6,1957.3,0.45577906]
["bitfinex","ETHUSD",1771799642437,0.002,1957.6,1957.3,0.45577906]
["bitfinex","ETHUSD",1771799644549,0.002,1957.6,1957.3,0.45677906]
["bitfinex","ETHUSD",1771799645349,0.002,1957.6,1957.3,1.73403657]
["bitfinex","ETHUSD",1771799645644,0.002,1957.6,1957.4,0.45577906]
["bitfinex","ETHUSD",1771799646028,0.002,1957.5,1957.4,0.45577906]
["bitfinex","ETHUSD",1771799652761,0.002,1957.5,1957.4,1.73298351]
["bitfinex","ETHUSD",1771799653850,0.002,1957.5,1957.4,0.45577906]
["bitfinex","ETHUSD",1771799654551,0.002,1957.5,1957.4,1.73298351]
["bitfinex","ETHUSD",1771799654934,0.002,1957.5,1957.4,0.45577906]
["bitfinex","ETHUSD",1771799656453,0.002,1957.5,1957.4,1.37577906]
["bitfinex","ETHUSD",1771799656657,0.002,1957.5,1957.4,2.65298351]
["bitfinex","ETHUSD",1771799656871,0.002,1957.7,1957.5,0.48836957]
["bitfinex","ETHUSD",1771799657557,0.002,1957.7,1957.5,0.48936957]
["bitfinex","ETHUSD",1771799659545,0.002,1957.7,1957.5,1.27813796]
["bitfinex","ETHUSD",1771799659750,0.002,1957.7,1957.6,0.48836957]
["bitfinex","ETHUSD",1771799664686,0.45508987,1957.9,1957.6,1.76544353]
["bitfinex","ETHUSD",1771799664858,0.002,1957.9,1957.7,0.48836957]
["bitfinex","ETHUSD",1771799665759,0.002,1957.9,1957.8,0.92]
["bitfinex","ETHUSD",1771799670880,0.002,1957.9,1957.8,1.40836957]
["bitfinex","ETHUSD",1771799677535,0.45508987,1957.9,1957.8,2.374]
["bitfinex","ETHUSD",1771799678810,0.002,1957.9,1957.8,2.374]
["bitfinex","ETHUSD",1771799679012,0.00153886,1958.0,1957.8,2.374]
["bitfinex","ETHUSD",1771799681341,0.00153886,1958.0,1957.9,0.45997447]
["bitfinex","ETHUSD",1771799681924,0.00153886,1958.0,1957.9,0.46097447]
["bitfinex","ETHUSD",1771799682610,0.48564484,1958.2,1957.9,1.73784395]
["bitfinex","ETHUSD",1771799687123,1.27652008,1958.5,1957.9,1.73784395]
["bitfinex","ETHUSD",1771799687124,0.01635516,1958.8,1958.2,0.49182242]
["bitfinex","ETHUSD",1771799687327,0.01635516,1958.8,1958.3,1.959]
["bitfinex","ETHUSD",1771799687848,0.01635516,1958.8,1958.4,0.49182242]
["bitfinex","ETHUSD",1771799689146,0.01635516,1958.9,1958.6,0.49182242]
["bitfinex","ETHUSD",1771799691949,0.01635516,1958.9,1958.5,0.92]
["bitfinex","ETHUSD",1771799692147,0.01635516,1958.9,1958.5,1.41182242]
["bitfinex","ETHUSD",1771799692753,0.00859939,2199.0,1959.4,1.14441311]
["bitfinex","ETHUSD",1771799692754,0.01635516,1959.7,1959.4,1.14441311]
["bitfinex","ETHUSD",1771799692949,0.01635516,1959.7,1959.2,0.49182242]
["bitfinex","ETHUSD",1771799692950,0.01635516,1959.5,1959.2,0.92]
["bitfinex","ETHUSD",1771799693533,0.01635516,1959.4,1959.2,0.92]
["bitfinex","ETHUSD",1771799694661,0.01635516,1959.7,1959.3,0.49182242]
["bitfinex","ETHUSD",1771799694864,1.54181401,1959.8,1959.3,0.49182242]
["bitfinex","ETHUSD",1771799694865,0.01835516,1959.6,1959.3,0.49182242]
["bitfinex","ETHUSD",1771799695069,1.54181401,1959.8,1959.2,2.1960308]
["bitfinex","ETHUSD",1771799695070,0.08192,1960.7,1959.4,1.291]
["bitfinex","ETHUSD",1771799695227,0.1436674,1961.3,1959.6,0.78438562]
["bitfinex","ETHUSD",1771799695228,0.002,1959.7,1959.6,0.78438562]
["bitfinex","ETHUSD",1771799695551,2.2751943,1960.5,1959.8,0.49182242]
["bitfinex","ETHUSD",1771799695754,0.002,1959.9,1959.8,0.49182242]
["bitfinex","ETHUSD",1771799695935,0.002,1959.9,1959.6,1.41182242]
["bitfinex","ETHUSD",1771799696131,0.2445632,1960.2,1959.6,1.41182242]
["bitfinex","ETHUSD",1771799696344,2.2751943,1960.5,1959.6,2.68758076]
["bitfinex","ETHUSD",1771799696345,2.5677575,1960.5,1959.6,2.68758076]
["bitfinex","ETHUSD",1771799696645,0.2925632,1960.1,1959.6,0.92]
["bitfinex","ETHUSD",1771799697331,2.2751943,1960.5,1959.7,0.49182242]
["bitfinex","ETHUSD",1771799697529,1.27538006,1960.2,1959.7,0.49182242]
["bitfinex","ETHUSD",1771799698025,1.27538006,1960.2,1959.6,0.92]
["bitfinex","ETHUSD",1771799698636,0.2925632,1960.1,1959.6,0.92]
["bitfinex","ETHUSD",1771799699059,0.2925632,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1771799699823,1.27557528,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771799700158,0.01635516,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771799701573,0.01635516,1959.7,1959.3,0.92]
["bitfinex","ETHUSD",1771799701926,0.01635516,1959.7,1959.2,0.001]
["bitfinex","ETHUSD",1771799701927,0.01535516,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771799704154,1.27590078,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1771799704356,1.29125594,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1771799704653,0.01535516,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1771799706461,1.29132106,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1771799709738,0.01535516,1959.2,1959.0,0.00253886]
["bitfinex","ETHUSD",1771799710133,0.01535516,1959.2,1958.8,0.49232242]
["bitfinex","ETHUSD",1771799710354,0.01535516,1959.2,1958.7,0.49232242]
["bitfinex","ETHUSD",1771799710355,0.01535516,1959.1,1958.7,0.49232242]
["bitfinex","ETHUSD",1771799710748,1.2761613,1959.0,1958.7,0.49232242]
["bitfinex","ETHUSD",1771799710946,1.29151646,1959.0,1958.7,0.49232242]
["bitfinex","ETHUSD",1771799711148,0.01535516,1958.9,1958.6,0.49232242]
["bitfinex","ETHUSD",1771799711535,0.01535516,1958.9,1958.5,0.919]
["bitfinex","ETHUSD",1771799711942,0.01535516,1958.9,1958.5,1.41132242]
["bitfinex","ETHUSD",1771799712870,1.2762916,1958.8,1958.5,1.41132242]
["bitfinex","ETHUSD",1771799714548,1.29164676,1958.8,1958.5,1.41132242]
["bitfinex","ETHUSD",1771799716874,1.29164676,1958.8,1958.5,0.919]
["bitfinex","ETHUSD",1771799716875,0.01535516,1958.7,1958.5,0.919]
["bitfinex","ETHUSD",1771799717371,0.01535516,1958.7,1958.4,0.49368779]
["bitfinex","ETHUSD",1771799717872,0.01535516,1958.7,1958.0,1.27829675]
["bitfinex","ETHUSD",1771799717873,1.29177709,1958.6,1958.2,0.49368779]
["bitfinex","ETHUSD",1771799718041,0.01535516,1958.5,1958.2,0.49368779]
["bitfinex","ETHUSD",1771799719864,1.27655228,1958.4,1958.0,0.92153886]
["bitfinex","ETHUSD",1771799720077,1.29190744,1958.4,1958.0,1.41522665]
["bitfinex","ETHUSD",1771799720567,0.01535516,1958.3,1958.0,1.41522665]
["bitfinex","ETHUSD",1771799721374,0.01535516,1958.3,1958.0,0.92153886]
["bitfinex","ETHUSD",1771799721869,1.29203782,1958.2,1958.0,0.92153886]
["bitfinex","ETHUSD",1771799722069,1.29203782,1958.2,1957.8,0.49468779]
["bitfinex","ETHUSD",1771799722277,0.01535516,1958.1,1957.8,0.49468779]
["bitfinex","ETHUSD",1771799722869,0.01535516,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771799723068,0.01535516,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771799723268,0.01535516,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771799723850,1.29223344,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771799724180,0.01535516,1957.8,1957.4,0.49468779]
["bitfinex","ETHUSD",1771799725855,0.49429403,1957.7,1957.4,0.49468779]
["bitfinex","ETHUSD",1771799726503,1.27707396,1957.6,1957.4,0.49468779]
["bitfinex","ETHUSD",1771799727175,1.27707396,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771799727476,1.77136799,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771799729588,5.10809659,1957.7,1957.4,0.49468779]
["bitfinex","ETHUSD",1771799729589,1.27706028,1957.7,1957.4,0.49468779]
["bitfinex","ETHUSD",1771799730152,1.77135431,1957.7,1957.4,0.49468779]
["bitfinex","ETHUSD",1771799730453,1.27706028,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771799730649,0.49429403,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771799732181,0.49429403,1957.6,1957.1,0.49468779]
["bitfinex","ETHUSD",1771799732779,0.49429403,1957.4,1957.1,0.49468779]
["bitfinex","ETHUSD",1771799734667,1.2772697,1957.3,1957.1,0.49468779]
["bitfinex","ETHUSD",1771799735181,1.77153829,1957.4,1957.1,0.49468779]
["bitfinex","ETHUSD",1771799735551,5.10806089,1957.7,1957.2,0.49468779]
["bitfinex","ETHUSD",1771799735552,5.60250328,1957.7,1957.2,0.49468779]
["bitfinex","ETHUSD",1771799735958,0.49429403,1957.6,1957.2,0.49468779]
["bitfinex","ETHUSD",1771799736556,1.2771392,1957.5,1957.2,0.49468779]
["bitfinex","ETHUSD",1771799739480,1.74249262,1957.5,1957.2,0.49468779]
["bitfinex","ETHUSD",1771799740187,1.74249262,1957.5,1957.1,0.48148855]
["bitfinex","ETHUSD",1771799741581,0.46535342,1957.4,1957.1,1e-08]
["bitfinex","ETHUSD",1771799743387,0.4629188,1957.4,1957.1,1e-08]
["bitfinex","ETHUSD",1771799743780,1.74012365,1957.4,1957.1,1e-08]
["bitfinex","ETHUSD",1771799746594,0.46535342,1957.3,1957.0,0.48302741]
["bitfinex","ETHUSD",1771799746972,0.46535342,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771799747769,1.27920485,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771799750002,0.002,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771799759408,0.002,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771799767417,0.46735342,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771799767791,1.27920445,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1771799768114,0.46535342,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1771799769028,0.46535342,1957.3,1957.0,0.00253886]
["bitfinex","ETHUSD",1771799769494,0.46535342,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1771799769932,0.48310279,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771799771704,0.48310279,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1771799771910,0.48310279,1957.1,1956.7,0.49071558]
["bitfinex","ETHUSD",1771799772719,1.2774655,1957.0,1956.7,0.49071558]
["bitfinex","ETHUSD",1771799774421,1.76056829,1957.0,1956.7,0.49071558]
["bitfinex","ETHUSD",1771799776597,1.76056829,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771799776813,0.48256363,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1771799778033,0.48256363,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1771799778822,0.48256363,1957.0,1956.7,0.45954728]
["bitfinex","ETHUSD",1771799780916,1.27753078,1956.9,1956.7,0.45954728]
["bitfinex","ETHUSD",1771799783031,0.48256363,1956.8,1956.5,0.45954728]
["bitfinex","ETHUSD",1771799783616,0.48256363,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1771799784807,0.48256363,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1771799785009,1.7601597,1956.8,1956.7,0.001]
["bitfinex","ETHUSD",1771799785205,0.48256363,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1771799786911,0.48256363,1956.7,1956.4,0.001]
["bitfinex","ETHUSD",1771799787231,1.76029029,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771799787620,0.48256363,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771799789440,0.48256363,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1771799789441,0.48256363,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771799791629,1.76042091,1956.4,1956.3,0.001]
["bitfinex","ETHUSD",1771799792164,5.11125615,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1771799792165,1.76038551,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1771799792363,5.11112014,1957.3,1956.3,0.45954728]
["bitfinex","ETHUSD",1771799792364,5.11027648,1956.9,1956.3,0.45954728]
["bitfinex","ETHUSD",1771799792655,5.59284011,1956.9,1956.3,0.45954728]
["bitfinex","ETHUSD",1771799792950,1.76009441,1956.9,1956.3,0.45954728]
["bitfinex","ETHUSD",1771799793516,1.76009441,1956.9,1956.4,0.45854728]
["bitfinex","ETHUSD",1771799794819,1.76009441,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1771799794820,0.48256363,1956.8,1956.3,0.45954728]
["bitfinex","ETHUSD",1771799795024,0.48256363,1956.7,1956.3,0.45954728]
["bitfinex","ETHUSD",1771799795824,1.27772666,1956.6,1956.3,0.45954728]
["bitfinex","ETHUSD",1771799796323,1.27772666,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771799796524,1.27772666,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1771799796738,1.27772666,1956.6,1956.3,0.45954728]
["bitfinex","ETHUSD",1771799797044,1.76029029,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771799800449,0.49169849,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1771799800643,1.76955577,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771799800848,1.76955577,1956.4,1956.1,0.46422932]
["bitfinex","ETHUSD",1771799801230,1.76955577,1956.4,1956.1,0.001]
["bitfinex","ETHUSD",1771799802854,0.49169849,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1771799806256,1.76963802,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1771799806655,0.49169849,1956.3,1956.1,0.001]
["bitfinex","ETHUSD",1771799808931,0.49169849,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1771799810554,0.49369849,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1771799810733,0.002,1956.5,1956.2,0.46422932]
["bitfinex","ETHUSD",1771799812958,0.002,1956.5,1956.3,0.46322932]
["bitfinex","ETHUSD",1771799818361,0.002,1956.6,1956.4,0.46322932]
["bitfinex","ETHUSD",1771799821937,0.002,1956.5,1956.4,0.46322932]
["bitfinex","ETHUSD",1771799830372,0.002,1956.5,1956.3,0.48138544]
["bitfinex","ETHUSD",1771799833974,0.002,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771799847380,0.46795278,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771799851579,0.002,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771799854489,0.002,1956.5,1956.4,0.47523749]
["bitfinex","ETHUSD",1771799856596,0.002,1956.5,1956.4,1.75309477]
["bitfinex","ETHUSD",1771799856792,0.002,1956.5,1956.4,0.47523749]
["bitfinex","ETHUSD",1771799858402,0.002,1956.5,1956.4,0.001]
["bitfinex","ETHUSD",1771799862194,1e-08,1956.6,1956.4,0.001]
["bitfinex","ETHUSD",1771799869273,1e-08,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771799869972,0.00200001,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1771799873795,0.002,1956.7,1956.5,0.47961035]
["bitfinex","ETHUSD",1771799874381,0.002,1956.9,1956.6,0.47861035]
["bitfinex","ETHUSD",1771799875129,0.002,1957.1,1956.7,0.47861035]
["bitfinex","ETHUSD",1771799875487,0.002,1957.1,1956.9,0.47861035]
["bitfinex","ETHUSD",1771799877712,0.002,1957.1,1956.7,5.11041337]
["bitfinex","ETHUSD",1771799877713,0.002,1957.5,1957.1,0.47861035]
["bitfinex","ETHUSD",1771799879613,0.48825588,1957.4,1957.1,0.47861035]
["bitfinex","ETHUSD",1771799880609,0.48825588,1957.4,1957.0,0.47861035]
["bitfinex","ETHUSD",1771799881622,0.002,1957.5,1957.1,0.47861035]
["bitfinex","ETHUSD",1771799881927,0.49179474,1958.0,1957.5,0.47861035]
["bitfinex","ETHUSD",1771799882088,0.49179474,1958.0,1957.0,1.27742899]
["bitfinex","ETHUSD",1771799882089,0.00353886,1958.0,1957.7,0.47861035]
["bitfinex","ETHUSD",1771799882412,0.002,1958.3,1957.9,0.47861035]
["bitfinex","ETHUSD",1771799882718,5.10501916,1958.9,1958.4,0.47861035]
["bitfinex","ETHUSD",1771799882719,1.76451641,1958.9,1958.4,0.47861035]
["bitfinex","ETHUSD",1771799883135,0.48825588,1958.8,1958.4,0.47861035]
["bitfinex","ETHUSD",1771799883291,0.48825588,1958.7,1958.0,0.47861035]
["bitfinex","ETHUSD",1771799883490,0.48825588,1958.5,1958.0,0.47861035]
["bitfinex","ETHUSD",1771799883716,0.48825588,1958.3,1958.0,0.47861035]
["bitfinex","ETHUSD",1771799884141,1.27697545,1958.2,1957.9,1.39961035]
["bitfinex","ETHUSD",1771799884693,1.18825588,1958.8,1958.2,0.47861035]
["bitfinex","ETHUSD",1771799884893,0.48825588,1958.7,1958.2,0.47861035]
["bitfinex","ETHUSD",1771799886624,0.48825588,1958.7,1958.2,1.75523682]
["bitfinex","ETHUSD",1771799886799,5.37298339,1959.0,1958.4,0.47861035]
["bitfinex","ETHUSD",1771799886800,0.26813907,1959.0,1958.4,0.47861035]
["bitfinex","ETHUSD",1771799887188,0.00153886,1959.0,1958.4,0.47861035]
["bitfinex","ETHUSD",1771799887591,0.48979474,1959.0,1958.4,0.47861035]
["bitfinex","ETHUSD",1771799888617,0.48979474,1959.0,1958.6,0.49964987]
["bitfinex","ETHUSD",1771799888618,0.00153886,1959.0,1958.6,0.49964987]
["bitfinex","ETHUSD",1771799890628,0.00153886,1959.0,1958.6,1.77603482]
["bitfinex","ETHUSD",1771799890829,0.00153886,1959.0,1958.7,0.49964987]
["bitfinex","ETHUSD",1771799893027,0.00153886,1959.0,1958.7,1.7760046]
["bitfinex","ETHUSD",1771799893209,0.00153886,1959.0,1958.7,0.49964987]
["bitfinex","ETHUSD",1771799893736,5.2751929,1959.0,1958.0,1.77646294]
["bitfinex","ETHUSD",1771799894028,0.47106174,1958.8,1958.1,0.49964987]
["bitfinex","ETHUSD",1771799894221,0.47106174,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1771799894530,0.47106174,1958.8,1958.4,0.50064987]
["bitfinex","ETHUSD",1771799895028,1.74738981,1958.8,1958.4,0.50064987]
["bitfinex","ETHUSD",1771799896932,0.46304862,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771799898414,1.7394267,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771799899819,0.46304862,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771799900934,1.7395082,1958.6,1958.4,0.001]
["bitfinex","ETHUSD",1771799901229,0.46304862,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771799902238,1.27641024,1958.7,1958.2,0.48263826]
["bitfinex","ETHUSD",1771799902431,1.73945886,1958.7,1958.2,0.48263826]
["bitfinex","ETHUSD",1771799903037,0.46304862,1958.6,1958.2,0.48263826]
["bitfinex","ETHUSD",1771799903739,1.73952341,1958.6,1958.2,0.48263826]
["bitfinex","ETHUSD",1771799905643,0.46304862,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771799906526,1.73956645,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771799907121,1.73956645,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1771799907322,1.74156645,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1771799907731,1.74156645,1958.5,1957.9,0.921]
["bitfinex","ETHUSD",1771799907732,0.46304862,1958.4,1957.9,0.921]
["bitfinex","ETHUSD",1771799908035,0.46304862,1958.4,1958.0,0.001]
["bitfinex","ETHUSD",1771799908716,1.27661747,1958.3,1958.0,0.48263826]
["bitfinex","ETHUSD",1771799909336,1.73966609,1958.3,1958.0,0.48263826]
["bitfinex","ETHUSD",1771799909512,1.73966609,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1771799910325,1.73966609,1958.3,1958.0,0.48263826]
["bitfinex","ETHUSD",1771799911040,1.73967247,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1771799911544,1.73967247,1958.3,1958.0,0.48263826]
["bitfinex","ETHUSD",1771799912723,0.46304862,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771799917950,0.46304862,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771799919449,1.73979648,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771799920248,1.74179648,1958.1,1958.0,0.001]
["bitfinex","ETHUSD",1771799920549,1.74179648,1958.1,1957.5,1.39766608]
["bitfinex","ETHUSD",1771799920550,0.45514824,1958.0,1957.5,1.39766608]
["bitfinex","ETHUSD",1771799920749,0.45514824,1958.0,1957.8,0.001]
["bitfinex","ETHUSD",1771799921054,1.73202652,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1771799925237,1.73202652,1957.9,1957.5,1.39766608]
["bitfinex","ETHUSD",1771799926332,1.73202652,1957.9,1957.6,0.47766608]
["bitfinex","ETHUSD",1771799933240,1.73202652,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771799937474,1.73202712,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771799940776,0.45514824,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771799940940,1.73203171,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771799941682,5.10726404,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1771799941683,1.73200104,1958.0,1957.7,0.47866608]
["bitfinex","ETHUSD",1771799945380,0.002,1957.9,1957.7,0.47866608]
["bitfinex","ETHUSD",1771799945889,0.002,1958.1,1957.8,0.47766608]
["bitfinex","ETHUSD",1771799946053,0.002,1958.2,1957.8,0.47766608]
["bitfinex","ETHUSD",1771799947756,0.7,1958.1,1958.0,0.47766608]
["bitfinex","ETHUSD",1771799950399,0.002,1958.2,1958.0,1.75447915]
["bitfinex","ETHUSD",1771799950570,0.002,1958.2,1958.1,0.45426049]
["bitfinex","ETHUSD",1771799952405,0.002,1958.5,1958.1,0.45426049]
["bitfinex","ETHUSD",1771799952609,1.2828528,1958.5,1958.1,0.45426049]
["bitfinex","ETHUSD",1771799953304,1.7815702,1958.5,1958.1,0.45426049]
["bitfinex","ETHUSD",1771799953607,1.7815702,1958.5,1958.1,1.73100595]
["bitfinex","ETHUSD",1771799953806,1.7815702,1958.5,1958.1,0.45426049]
["bitfinex","ETHUSD",1771799956186,1.76169945,1958.4,1958.1,0.45426049]
["bitfinex","ETHUSD",1771799957311,1.76369945,1958.4,1958.1,0.45526049]
["bitfinex","ETHUSD",1771799957482,0.48284665,1958.4,1958.1,0.45526049]
["bitfinex","ETHUSD",1771799958674,1.75941132,1958.4,1958.1,0.45526049]
["bitfinex","ETHUSD",1771799960412,0.48084665,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771799964631,1.2808528,1958.3,1958.2,0.49601929]
["bitfinex","ETHUSD",1771799965507,0.002,1958.4,1958.2,0.49601929]
["bitfinex","ETHUSD",1771799965709,1.2808528,1958.3,1958.2,0.49601929]
["bitfinex","ETHUSD",1771799967224,0.7,1958.3,1958.2,0.49601929]
["bitfinex","ETHUSD",1771799968418,1.9808528,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771799968658,5.10798472,1958.5,1958.3,0.49601929]
["bitfinex","ETHUSD",1771799968659,0.002,1958.5,1958.3,0.49601929]
["bitfinex","ETHUSD",1771799969593,0.002,1958.6,1958.3,0.49601929]
["bitfinex","ETHUSD",1771799970830,0.002,1958.6,1958.4,1.77257157]
["bitfinex","ETHUSD",1771799971223,0.002,1958.6,1958.4,0.49601929]
["bitfinex","ETHUSD",1771799973606,0.002,1958.6,1958.4,1.77255171]
["bitfinex","ETHUSD",1771799977235,0.002,1958.6,1958.4,0.49601929]
["bitfinex","ETHUSD",1771799979746,0.002,1958.6,1958.4,1.77256534]
["bitfinex","ETHUSD",1771799980739,0.002,1958.8,1958.6,0.49103582]
["bitfinex","ETHUSD",1771799981316,0.48986229,1958.8,1958.4,0.49103582]
["bitfinex","ETHUSD",1771799981516,0.48986229,1958.8,1958.2,0.49203582]
["bitfinex","ETHUSD",1771799983138,0.48786229,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771799987046,1.76429408,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771799987209,0.48786229,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1771799989346,1.76441457,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771799989548,0.48786229,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771799992321,0.48786229,1958.2,1958.1,0.001]
["bitfinex","ETHUSD",1771799997554,1.27863441,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1771799998351,0.002,1958.6,1958.2,0.49103582]
["bitfinex","ETHUSD",1771799998352,0.48986229,1958.6,1958.2,0.49103582]
["bitfinex","ETHUSD",1771800000262,0.48786229,1958.5,1958.1,0.49203582]
["bitfinex","ETHUSD",1771800001851,1.76435337,1958.5,1958.1,0.49203582]
["bitfinex","ETHUSD",1771800002054,0.48786229,1958.4,1958.1,0.31004529]
["bitfinex","ETHUSD",1771800002722,0.002,1958.6,1958.1,0.31004529]
["bitfinex","ETHUSD",1771800002924,0.48986229,1958.6,1958.1,0.31004529]
["bitfinex","ETHUSD",1771800003132,0.48986229,1958.6,1958.2,0.44160727]
["bitfinex","ETHUSD",1771800004628,0.48786229,1958.5,1958.1,0.44160727]
["bitfinex","ETHUSD",1771800004954,0.48786229,1958.5,1958.2,0.44160727]
["bitfinex","ETHUSD",1771800008070,0.48986229,1958.6,1958.2,0.44160727]
["bitfinex","ETHUSD",1771800008758,0.48986229,1958.6,1958.3,0.001]
["bitfinex","ETHUSD",1771800009057,0.002,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1771800009442,0.4913285,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1771800010355,1.76786574,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1771800010661,0.4893285,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771800013339,0.002,1958.6,1958.3,0.44260727]
["bitfinex","ETHUSD",1771800013548,0.4913285,1958.6,1958.3,0.44260727]
["bitfinex","ETHUSD",1771800013753,0.4913285,1958.5,1958.3,0.001]
["bitfinex","ETHUSD",1771800014963,0.4913285,1958.4,1958.3,0.001]
["bitfinex","ETHUSD",1771800015268,0.4913285,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771800015438,0.4913285,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1771800015765,0.4893285,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1771800016664,0.47998937,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771800016864,0.48198937,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771800017360,0.47998937,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771800020662,0.002,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1771800024771,0.48198937,1958.3,1958.2,0.001]
["bitfinex","ETHUSD",1771800025170,0.48198937,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1771800025371,0.47998937,1958.3,1958.0,0.001]
["bitfinex","ETHUSD",1771800027350,0.47998937,1958.2,1958.0,0.001]
["bitfinex","ETHUSD",1771800029854,0.4995,1958.1,1957.8,0.001]
["bitfinex","ETHUSD",1771800030058,0.4995,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1771800030059,0.07536328,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1771800030262,0.07536328,1957.8,1957.5,0.002]
["bitfinex","ETHUSD",1771800030263,0.57486328,1957.8,1957.5,0.002]
["bitfinex","ETHUSD",1771800031262,0.57686328,1957.8,1957.5,0.002]
["bitfinex","ETHUSD",1771800031464,0.4995,1957.7,1957.3,1.864]
["bitfinex","ETHUSD",1771800032181,0.4995,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1771800035557,1.27700873,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771800035763,0.499,1957.6,1957.3,0.002]
["bitfinex","ETHUSD",1771800037153,0.499,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771800037481,0.499,1957.4,1957.3,0.001]
["bitfinex","ETHUSD",1771800037685,0.499,1957.4,1957.0,0.00153886]
["bitfinex","ETHUSD",1771800038188,0.76441314,1957.0,1956.7,0.002]
["bitfinex","ETHUSD",1771800043155,0.499,1957.0,1956.7,0.002]
["bitfinex","ETHUSD",1771800044086,0.499,1957.2,1956.7,0.002]
["bitfinex","ETHUSD",1771800044276,1.77633907,1957.2,1956.7,0.002]
["bitfinex","ETHUSD",1771800044483,0.499,1957.1,1956.7,0.002]
["bitfinex","ETHUSD",1771800045395,0.499,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1771800045570,0.499,1957.1,1956.6,1.26637901]
["bitfinex","ETHUSD",1771800045977,0.499,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1771800050209,0.26702771,1957.4,1956.8,0.4919558]
["bitfinex","ETHUSD",1771800050514,0.49255188,1957.3,1956.8,0.4919558]
["bitfinex","ETHUSD",1771800052266,0.49255188,1957.2,1956.8,0.4919558]
["bitfinex","ETHUSD",1771800052467,0.49255188,1957.2,1956.9,0.4919558]
["bitfinex","ETHUSD",1771800052778,0.49255188,1957.2,1956.9,0.22654266]
["bitfinex","ETHUSD",1771800056673,0.49255188,1957.2,1956.9,0.1665258]
["bitfinex","ETHUSD",1771800058391,0.002,1957.1,1956.9,0.1665258]
["bitfinex","ETHUSD",1771800063916,0.002,1957.1,1956.9,1.44405234]
["bitfinex","ETHUSD",1771800069629,0.48482652,1957.3,1957.0,0.49018148]
["bitfinex","ETHUSD",1771800069846,0.48682652,1957.4,1957.0,0.49018148]
["bitfinex","ETHUSD",1771800070829,0.48682652,1957.4,1957.0,0.49118148]
["bitfinex","ETHUSD",1771800071853,0.002,1957.1,1957.0,1.76864698]
["bitfinex","ETHUSD",1771800075007,0.48682652,1957.3,1957.0,1.76864698]
["bitfinex","ETHUSD",1771800082832,0.48682652,1957.3,1957.0,0.49118148]
["bitfinex","ETHUSD",1771800083209,0.48682652,1957.3,1957.0,1.76864076]
["bitfinex","ETHUSD",1771800084945,0.48682652,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1771800085250,0.002,1957.2,1957.1,0.001]
["bitfinex","ETHUSD",1771800107588,0.002,1957.5,1957.2,0.47290837]
["bitfinex","ETHUSD",1771800107876,0.002,1957.7,1957.5,0.47290837]
["bitfinex","ETHUSD",1771800108059,0.002,1957.9,1957.3,0.47290837]
["bitfinex","ETHUSD",1771800108262,0.002,1957.9,1957.5,0.47290837]
["bitfinex","ETHUSD",1771800109764,0.002,1957.9,1957.7,0.47290837]
["bitfinex","ETHUSD",1771800110161,0.49631595,1958.2,1957.8,0.47290837]
["bitfinex","ETHUSD",1771800112452,0.49631595,1958.2,1957.9,1.27687828]
["bitfinex","ETHUSD",1771800114791,0.49631595,1958.2,1957.6,10.37856694]
["bitfinex","ETHUSD",1771800114978,0.002,1958.4,1958.0,0.47290837]
["bitfinex","ETHUSD",1771800115178,0.34524623,1958.4,1958.0,0.47290837]
["bitfinex","ETHUSD",1771800115785,5.10716911,1958.8,1958.0,0.47290837]
["bitfinex","ETHUSD",1771800115786,0.34324623,1959.5,1958.3,10.54055046]
["bitfinex","ETHUSD",1771800115988,0.35324623,1959.4,1958.8,0.47290837]
["bitfinex","ETHUSD",1771800116162,0.34324623,1959.4,1958.8,0.47290837]
["bitfinex","ETHUSD",1771800116361,0.34324623,1959.4,1959.0,0.47290837]
["bitfinex","ETHUSD",1771800116561,0.01,1959.3,1959.0,0.47290837]
["bitfinex","ETHUSD",1771800116985,0.34324623,1959.7,1959.2,0.47290837]
["bitfinex","ETHUSD",1771800117983,0.01,1959.6,1959.2,0.47290837]
["bitfinex","ETHUSD",1771800118189,0.35324623,1959.6,1959.1,1.27609616]
["bitfinex","ETHUSD",1771800118390,0.34324623,1959.4,1959.1,1.27609616]
["bitfinex","ETHUSD",1771800120176,0.01,1959.7,1959.1,1.27609616]
["bitfinex","ETHUSD",1771800120177,0.34324623,1959.6,1959.1,0.47290837]
["bitfinex","ETHUSD",1771800120970,5.27181409,1960.0,1959.5,0.47290837]
["bitfinex","ETHUSD",1771800120971,0.00153886,1960.0,1959.5,0.47290837]
["bitfinex","ETHUSD",1771800121179,0.00153886,1960.0,1959.6,7.16027523]
["bitfinex","ETHUSD",1771800121180,5.10414252,1960.0,1959.6,7.16027523]
["bitfinex","ETHUSD",1771800121369,5.45738875,1960.0,1959.7,0.47290837]
["bitfinex","ETHUSD",1771800121974,5.45738875,1960.0,1959.5,0.47290837]
["bitfinex","ETHUSD",1771800121975,5.10260366,1959.9,1959.5,0.47290837]
["bitfinex","ETHUSD",1771800122189,5.45584989,1959.9,1959.5,0.47290837]
["bitfinex","ETHUSD",1771800122381,0.35324623,1959.7,1959.4,1.27586372]
["bitfinex","ETHUSD",1771800122768,0.35324623,1959.7,1959.3,2.66882536]
["bitfinex","ETHUSD",1771800122969,5.45584989,1959.7,1959.3,2.66887294]
["bitfinex","ETHUSD",1771800123164,0.002,1959.5,1959.3,0.92]
["bitfinex","ETHUSD",1771800123374,0.35524623,1959.5,1959.3,0.92]
["bitfinex","ETHUSD",1771800124904,2.63658479,1959.9,1959.3,0.92]
["bitfinex","ETHUSD",1771800124905,1.27527691,1960.4,1959.5,0.47290837]
["bitfinex","ETHUSD",1771800125103,11.83771214,1960.4,1959.6,5.27027523]
["bitfinex","ETHUSD",1771800125276,0.35324623,1960.3,1959.6,5.27027523]
["bitfinex","ETHUSD",1771800125678,11.48446591,1960.2,1959.6,5.27027523]
["bitfinex","ETHUSD",1771800126605,11.48446591,1960.2,1959.7,1.74861383]
["bitfinex","ETHUSD",1771800126797,11.48446591,1960.1,1959.7,1.74861383]
["bitfinex","ETHUSD",1771800127108,0.35324623,1960.3,1959.8,0.47290837]
["bitfinex","ETHUSD",1771800127109,11.48446591,1960.2,1959.8,0.47290837]
["bitfinex","ETHUSD",1771800127309,0.35324623,1960.3,1959.8,0.47290837]
["bitfinex","ETHUSD",1771800127499,11.48446591,1960.2,1959.8,0.47290837]
["bitfinex","ETHUSD",1771800128881,11.48446591,1960.2,1959.9,1.27557528]
["bitfinex","ETHUSD",1771800129078,11.48446591,1960.1,1959.9,0.4548421]
["bitfinex","ETHUSD",1771800129315,11.48446591,1960.2,1959.9,0.4548421]
["bitfinex","ETHUSD",1771800129814,11.48446591,1960.1,1959.9,0.4548421]
["bitfinex","ETHUSD",1771800130132,1.27532235,1960.3,1959.6,0.4548421]
["bitfinex","ETHUSD",1771800130330,11.48446591,1960.2,1960.0,5.72511733]
["bitfinex","ETHUSD",1771800130526,1.35324623,1960.5,1960.0,0.4548421]
["bitfinex","ETHUSD",1771800130527,1.61984219,1960.5,1960.0,0.4548421]
["bitfinex","ETHUSD",1771800130823,11.48446591,1960.4,1960.0,0.4548421]
["bitfinex","ETHUSD",1771800131021,11.48446591,1960.4,1960.1,1.27544513]
["bitfinex","ETHUSD",1771800131522,11.48446591,1960.4,1960.0,1.73031628]
["bitfinex","ETHUSD",1771800131819,11.48446591,1960.3,1960.0,1.73031628]
["bitfinex","ETHUSD",1771800132055,11.48446591,1960.4,1960.0,1.73031628]
["bitfinex","ETHUSD",1771800132550,11.48446591,1960.3,1960.1,0.4548421]
["bitfinex","ETHUSD",1771800132754,11.48446591,1960.4,1960.1,0.4548421]
["bitfinex","ETHUSD",1771800133126,11.48446591,1960.4,1960.1,1.73027594]
["bitfinex","ETHUSD",1771800133733,11.83771214,1960.4,1959.9,0.4548421]
["bitfinex","ETHUSD",1771800134054,11.83771214,1960.4,1959.7,1.73054756]
["bitfinex","ETHUSD",1771800134055,0.35324623,1960.2,1959.7,1.73054756]
["bitfinex","ETHUSD",1771800134269,0.35324623,1960.2,1959.4,5.27027523]
["bitfinex","ETHUSD",1771800134270,0.35324623,1960.2,1959.4,0.4548421]
["bitfinex","ETHUSD",1771800134555,0.35324623,1960.0,1959.4,1.73074288]
["bitfinex","ETHUSD",1771800135556,0.35324623,1959.9,1959.4,1.73074288]
["bitfinex","ETHUSD",1771800135770,0.35324623,1959.9,1959.4,0.4558421]
["bitfinex","ETHUSD",1771800135975,0.35324623,1959.9,1959.4,1.7317353]
["bitfinex","ETHUSD",1771800137673,1.62883181,1959.9,1959.4,0.4558421]
["bitfinex","ETHUSD",1771800137865,0.35324623,1959.8,1959.4,0.4558421]
["bitfinex","ETHUSD",1771800138470,11.48446591,1959.7,1959.4,0.4558421]
["bitfinex","ETHUSD",1771800139074,11.48446591,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771800139261,0.35324623,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771800139487,11.83671214,1959.5,1959.3,0.921]
["bitfinex","ETHUSD",1771800139647,0.35224623,1959.5,1959.3,0.921]
["bitfinex","ETHUSD",1771800140470,11.48446591,1959.4,1959.3,0.921]
["bitfinex","ETHUSD",1771800141888,11.48446591,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1771800142377,11.83671214,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1771800144856,11.83671214,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771800145466,0.35224623,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771800145865,11.48446591,1959.3,1959.1,0.001]
["bitfinex","ETHUSD",1771800146490,0.35124623,1959.2,1958.4,0.46322032]
["bitfinex","ETHUSD",1771800146785,0.35124623,1959.2,1958.3,6.5468927]
["bitfinex","ETHUSD",1771800146786,0.35124623,1959.2,1958.8,0.46322032]
["bitfinex","ETHUSD",1771800146787,11.48446591,1959.2,1958.8,0.46322032]
["bitfinex","ETHUSD",1771800146958,0.35124623,1959.7,1959.1,0.46322032]
["bitfinex","ETHUSD",1771800147159,2.53934556,1959.9,1959.2,0.46322032]
["bitfinex","ETHUSD",1771800147160,1.62686903,1959.9,1959.2,0.46322032]
["bitfinex","ETHUSD",1771800147349,0.35124623,1959.9,1959.2,0.46322032]
["bitfinex","ETHUSD",1771800147549,0.35124623,1959.9,1959.4,0.46322032]
["bitfinex","ETHUSD",1771800148585,0.35124623,1959.9,1959.4,1.73910072]
["bitfinex","ETHUSD",1771800148760,0.002,1959.6,1959.4,1.73912083]
["bitfinex","ETHUSD",1771800148968,0.002,1959.6,1959.4,0.46322032]
["bitfinex","ETHUSD",1771800149366,0.7,1959.5,1959.4,0.46322032]
["bitfinex","ETHUSD",1771800150864,0.7,1959.5,1959.3,0.46322032]
["bitfinex","ETHUSD",1771800154896,0.7,1959.5,1959.3,1.73917995]
["bitfinex","ETHUSD",1771800155995,0.7,1959.5,1959.4,0.46322032]
["bitfinex","ETHUSD",1771800156306,0.002,1959.6,1959.4,0.46322032]
["bitfinex","ETHUSD",1771800161683,0.002,1959.6,1959.4,0.46422032]
["bitfinex","ETHUSD",1771800161883,0.002,1959.5,1959.4,0.46422032]
["bitfinex","ETHUSD",1771800164984,0.002,1959.5,1959.2,0.49632381]
["bitfinex","ETHUSD",1771800164985,0.35324623,1959.5,1959.2,0.49632381]
["bitfinex","ETHUSD",1771800168908,0.35124623,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1771800170398,5.10485146,1959.7,1959.4,0.49532381]
["bitfinex","ETHUSD",1771800170399,0.002,1959.7,1959.4,0.49532381]
["bitfinex","ETHUSD",1771800170732,0.35278509,1960.0,1959.6,0.49532381]
["bitfinex","ETHUSD",1771800173813,0.00153886,1960.0,1959.7,0.49532381]
["bitfinex","ETHUSD",1771800174117,0.00153886,1960.0,1959.7,0.29208004]
["bitfinex","ETHUSD",1771800174333,0.00153886,1960.0,1959.8,0.49532381]
["bitfinex","ETHUSD",1771800176292,0.002,1959.9,1959.8,0.49532381]
["bitfinex","ETHUSD",1771800177202,0.00353886,1960.0,1959.8,0.49532381]
["bitfinex","ETHUSD",1771800177413,0.00353886,1960.0,1959.8,1.77096399]
["bitfinex","ETHUSD",1771800177609,0.00353886,1960.0,1959.8,0.49532381]
["bitfinex","ETHUSD",1771800180128,0.00353886,1960.0,1959.8,1.77095698]
["bitfinex","ETHUSD",1771800180532,0.00353886,1960.0,1959.8,0.49532381]
["bitfinex","ETHUSD",1771800182701,0.002,1960.2,1960.1,0.78740385]
["bitfinex","ETHUSD",1771800182901,0.002,1960.4,1960.1,0.49532381]
["bitfinex","ETHUSD",1771800183230,5.39306388,1961.0,1960.5,0.49532381]
["bitfinex","ETHUSD",1771800183231,1.05790093,1960.9,1960.5,0.49532381]
["bitfinex","ETHUSD",1771800183404,0.1436674,1961.3,1960.8,0.49532381]
["bitfinex","ETHUSD",1771800183731,1.05790093,1961.2,1960.7,0.78740385]
["bitfinex","ETHUSD",1771800184600,1.05790093,1961.1,1960.8,0.49532381]
["bitfinex","ETHUSD",1771800184843,1.52773445,1963.7,1960.8,0.49532381]
["bitfinex","ETHUSD",1771800184844,0.00153886,1962.0,1960.8,0.49532381]
["bitfinex","ETHUSD",1771800185014,0.00153886,1962.0,1961.1,0.29208004]
["bitfinex","ETHUSD",1771800185015,1.62559172,1961.8,1961.1,0.29208004]
["bitfinex","ETHUSD",1771800185210,1.62559172,1961.8,1961.0,0.49532381]
["bitfinex","ETHUSD",1771800185501,0.35124623,1961.7,1961.0,1.7701565]
["bitfinex","ETHUSD",1771800186201,0.35124623,1961.7,1961.1,0.49532381]
["bitfinex","ETHUSD",1771800186753,0.35124623,1961.5,1960.9,0.49532381]
["bitfinex","ETHUSD",1771800187046,0.35124623,1961.7,1960.9,0.49532381]
["bitfinex","ETHUSD",1771800187211,0.35124623,1961.7,1960.8,1.27495201]
["bitfinex","ETHUSD",1771800187617,0.35124623,1961.5,1960.8,1.27495201]
["bitfinex","ETHUSD",1771800188423,0.002,1961.0,1960.8,0.4688845]
["bitfinex","ETHUSD",1771800188640,0.002,1961.0,1960.7,1.27500988]
["bitfinex","ETHUSD",1771800188835,0.002,1961.0,1960.6,5.56922576]
["bitfinex","ETHUSD",1771800188836,0.002,1961.0,1960.6,1.74395996]
["bitfinex","ETHUSD",1771800189546,0.35324623,1961.0,1960.6,0.4688845]
["bitfinex","ETHUSD",1771800189934,0.002,1961.0,1960.7,0.4688845]
["bitfinex","ETHUSD",1771800190638,0.002,1961.0,1960.6,1.27510515]
["bitfinex","ETHUSD",1771800190830,0.35324623,1961.0,1960.6,1.27510515]
["bitfinex","ETHUSD",1771800191028,0.35324623,1961.0,1960.6,1.74398965]
["bitfinex","ETHUSD",1771800191229,0.002,1961.0,1960.7,0.4688845]
["bitfinex","ETHUSD",1771800191838,0.002,1961.1,1960.7,0.4688845]
["bitfinex","ETHUSD",1771800192347,0.35524623,1961.1,1960.6,1.27507051]
["bitfinex","ETHUSD",1771800192546,0.35524623,1961.1,1960.5,0.4688845]
["bitfinex","ETHUSD",1771800192744,0.35524623,1961.1,1960.6,0.4688845]
["bitfinex","ETHUSD",1771800193748,0.002,1961.1,1960.7,0.4688845]
["bitfinex","ETHUSD",1771800194628,0.002,1961.1,1960.5,5.10073882]
["bitfinex","ETHUSD",1771800194629,0.35524623,1961.1,1960.5,1.74406366]
["bitfinex","ETHUSD",1771800194829,0.35524623,1961.1,1960.5,1.74406863]
["bitfinex","ETHUSD",1771800195029,0.002,1961.1,1960.6,0.4688845]
["bitfinex","ETHUSD",1771800195233,0.35524623,1961.1,1960.4,1.74412977]
["bitfinex","ETHUSD",1771800195430,0.35524623,1961.1,1960.4,0.4688845]
["bitfinex","ETHUSD",1771800195636,0.35524623,1961.1,1960.4,1.74412948]
["bitfinex","ETHUSD",1771800195825,1.62810599,1961.0,1960.5,0.47251936]
["bitfinex","ETHUSD",1771800197527,0.35324623,1960.9,1960.3,2.66683311]
["bitfinex","ETHUSD",1771800197730,1.63008283,1961.1,1960.4,0.47251936]
["bitfinex","ETHUSD",1771800197949,1.63008283,1961.1,1960.6,0.47251936]
["bitfinex","ETHUSD",1771800198157,0.35324623,1961.0,1960.6,0.47251936]
["bitfinex","ETHUSD",1771800198460,0.002,1961.3,1960.9,0.47251936]
["bitfinex","ETHUSD",1771800198626,0.002,1961.3,1960.4,2.73301912]
["bitfinex","ETHUSD",1771800198627,0.002,1961.3,1960.6,0.47251936]
["bitfinex","ETHUSD",1771800200057,1.27438345,1961.8,1960.6,0.47251936]
["bitfinex","ETHUSD",1771800200058,0.35324623,1961.8,1960.9,0.47251936]
["bitfinex","ETHUSD",1771800200362,1.89599379,1961.9,1961.1,0.47251936]
["bitfinex","ETHUSD",1771800200530,0.35524623,1961.9,1961.1,0.47251936]
["bitfinex","ETHUSD",1771800200726,0.35524623,1961.8,1961.1,0.47251936]
["bitfinex","ETHUSD",1771800201263,0.002,1961.2,1961.1,0.47251936]
["bitfinex","ETHUSD",1771800201428,0.35524623,1961.9,1961.2,0.47251936]
["bitfinex","ETHUSD",1771800201755,0.002,1961.3,1961.2,0.47251936]
["bitfinex","ETHUSD",1771800201958,0.35524623,1961.8,1961.2,1.74724911]
["bitfinex","ETHUSD",1771800202147,0.002,1961.5,1961.3,0.47251936]
["bitfinex","ETHUSD",1771800202346,0.35524623,1961.9,1961.3,0.47251936]
["bitfinex","ETHUSD",1771800203739,0.35524623,1961.9,1961.1,5.09916319]
["bitfinex","ETHUSD",1771800204057,0.35524623,1961.9,1961.2,0.47251936]
["bitfinex","ETHUSD",1771800204357,0.35524623,1961.7,1961.0,2.19382223]
["bitfinex","ETHUSD",1771800204570,0.00153886,1962.0,1961.1,0.47251936]
["bitfinex","ETHUSD",1771800204859,1.27575721,1962.0,1961.1,0.47251936]
["bitfinex","ETHUSD",1771800205060,0.35524623,1961.9,1961.1,0.47251936]
["bitfinex","ETHUSD",1771800206160,1.62955204,1961.9,1961.3,0.47251936]
["bitfinex","ETHUSD",1771800206760,0.35524623,1961.8,1961.3,0.47251936]
["bitfinex","ETHUSD",1771800207334,0.35524623,1961.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1771800207545,0.35524623,1961.8,1961.1,1.74726937]
["bitfinex","ETHUSD",1771800207946,0.35524623,1961.8,1961.0,2.19380738]
["bitfinex","ETHUSD",1771800208238,0.35524623,1961.7,1961.1,0.47251936]
["bitfinex","ETHUSD",1771800208434,0.35524623,1961.8,1961.1,0.47251936]
["bitfinex","ETHUSD",1771800209161,1.63103808,1962.0,1961.1,0.47251936]
["bitfinex","ETHUSD",1771800209765,0.35524623,1961.9,1961.1,0.47251936]
["bitfinex","ETHUSD",1771800210062,1.27576233,1962.0,1961.0,2.19380738]
["bitfinex","ETHUSD",1771800210063,0.00153886,1962.0,1961.3,0.47251936]
["bitfinex","ETHUSD",1771800210242,0.00153886,1962.0,1961.5,0.47251936]
["bitfinex","ETHUSD",1771800212579,0.00153886,1962.0,1961.7,0.47251936]
["bitfinex","ETHUSD",1771800213586,0.9685083,1962.7,1962.0,0.47251936]
["bitfinex","ETHUSD",1771800213751,0.35678509,1962.6,1962.0,0.47251936]
["bitfinex","ETHUSD",1771800213954,0.002,1961.9,1961.8,1.39051936]
["bitfinex","ETHUSD",1771800214150,0.35678509,1962.6,1961.8,0.918]
["bitfinex","ETHUSD",1771800214571,0.35678509,1962.6,1961.8,2.19230936]
["bitfinex","ETHUSD",1771800214572,0.35678509,1962.4,1961.8,2.19230936]
["bitfinex","ETHUSD",1771800214754,1.27386928,1962.6,1961.7,0.47251936]
["bitfinex","ETHUSD",1771800214755,0.002,1962.2,1961.7,0.47251936]
["bitfinex","ETHUSD",1771800215067,0.35878509,1962.2,1961.6,1.27443898]
["bitfinex","ETHUSD",1771800215263,0.35878509,1962.2,1961.6,0.47251936]
["bitfinex","ETHUSD",1771800215551,0.002,1962.2,1961.6,0.47251936]
["bitfinex","ETHUSD",1771800215763,0.35878509,1962.2,1961.6,0.47251936]
["bitfinex","ETHUSD",1771800215959,0.35878509,1962.2,1961.5,1.2744981]
["bitfinex","ETHUSD",1771800216478,1.27414504,1962.1,1961.5,1.74701746]
["bitfinex","ETHUSD",1771800216678,1.27414504,1962.1,1961.5,0.47251936]
["bitfinex","ETHUSD",1771800217151,1.63291326,1962.2,1961.5,0.47251936]
["bitfinex","ETHUSD",1771800217348,0.002,1962.2,1961.5,0.47251936]
["bitfinex","ETHUSD",1771800217580,0.002,1962.2,1961.6,0.47251936]
["bitfinex","ETHUSD",1771800218459,0.002,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1771800218663,0.002,1962.2,1961.7,1.76447782]
["bitfinex","ETHUSD",1771800218987,0.002,1962.2,1961.7,0.49007297]
["bitfinex","ETHUSD",1771800220551,6.06355653,1962.7,1961.7,0.49007297]
["bitfinex","ETHUSD",1771800220552,6.06355653,1962.7,1962.3,0.49007297]
["bitfinex","ETHUSD",1771800220553,6.33066864,1962.7,1962.3,0.49007297]
["bitfinex","ETHUSD",1771800220781,6.33066864,1962.6,1962.0,0.49007297]
["bitfinex","ETHUSD",1771800220980,0.35678509,1962.9,1961.8,1.40807297]
["bitfinex","ETHUSD",1771800220981,0.35678509,1962.8,1961.8,1.40807297]
["bitfinex","ETHUSD",1771800221283,0.35678509,1962.7,1961.8,2.68240603]
["bitfinex","ETHUSD",1771800221476,0.35678509,1962.6,1961.8,2.68240603]
["bitfinex","ETHUSD",1771800222966,7.96133908,1962.5,1961.8,2.68240603]
["bitfinex","ETHUSD",1771800223365,6.68745373,1962.4,1961.8,0.918]
["bitfinex","ETHUSD",1771800223567,6.68745373,1962.4,1961.8,2.1923376]
["bitfinex","ETHUSD",1771800224284,6.68745373,1962.4,1961.8,2.68241057]
["bitfinex","ETHUSD",1771800225093,5.09600042,1963.0,1961.8,2.68241057]
["bitfinex","ETHUSD",1771800225094,0.00153886,1963.0,1962.1,0.49007297]
["bitfinex","ETHUSD",1771800225251,0.00153886,1963.0,1962.4,0.49007297]
["bitfinex","ETHUSD",1771800225456,6.33066864,1962.9,1962.4,0.49007297]
["bitfinex","ETHUSD",1771800225764,6.68745373,1962.9,1962.3,5.24021645]
["bitfinex","ETHUSD",1771800225957,6.33066864,1962.8,1962.3,5.24021645]
["bitfinex","ETHUSD",1771800226153,6.68745373,1962.8,1962.1,5.73028942]
["bitfinex","ETHUSD",1771800226360,6.33066864,1962.7,1962.1,5.73028942]
["bitfinex","ETHUSD",1771800226957,6.33066864,1962.7,1962.2,1.27408011]
["bitfinex","ETHUSD",1771800227260,6.68745373,1962.6,1961.9,1.76529853]
["bitfinex","ETHUSD",1771800227458,6.68745373,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1771800227459,0.35678509,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1771800227682,0.35678509,1962.5,1961.9,1.2752725]
["bitfinex","ETHUSD",1771800227683,6.33066864,1962.5,1961.9,1.2752725]
["bitfinex","ETHUSD",1771800227884,0.002,1962.7,1962.0,0.49007297]
["bitfinex","ETHUSD",1771800228088,6.33066864,1962.6,1962.0,0.49007297]
["bitfinex","ETHUSD",1771800228762,6.33066864,1962.5,1962.0,0.49007297]
["bitfinex","ETHUSD",1771800228964,1.63254259,1962.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1771800228965,0.35678509,1962.6,1962.1,1.27414504]
["bitfinex","ETHUSD",1771800229278,6.68745373,1962.6,1962.0,1.27416111]
["bitfinex","ETHUSD",1771800229616,6.33066864,1962.5,1961.9,0.49107297]
["bitfinex","ETHUSD",1771800229785,6.33066864,1962.5,1961.9,1.27526685]
["bitfinex","ETHUSD",1771800229994,6.33066864,1962.5,1962.0,0.49007297]
["bitfinex","ETHUSD",1771800230290,6.33066864,1962.4,1962.0,0.49007297]
["bitfinex","ETHUSD",1771800230478,1.27382574,1962.6,1962.0,0.49007297]
["bitfinex","ETHUSD",1771800230677,6.33066864,1962.5,1962.0,0.49007297]
["bitfinex","ETHUSD",1771800230856,7.96127764,1962.6,1962.0,0.49007297]
["bitfinex","ETHUSD",1771800231062,0.35678509,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1771800231257,6.68745373,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1771800231461,6.33066864,1962.4,1961.9,0.49107297]
["bitfinex","ETHUSD",1771800231691,6.33066864,1962.5,1961.9,0.49107297]
["bitfinex","ETHUSD",1771800232193,6.33066864,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1771800232362,6.33066864,1962.4,1961.9,0.49107297]
["bitfinex","ETHUSD",1771800232760,6.33066864,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771800232994,0.35678509,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1771800233194,7.60467026,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1771800233406,6.68745373,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771800233567,6.33066864,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771800233768,6.33066864,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771800234065,6.33066864,1962.2,1961.8,1.27532911]
["bitfinex","ETHUSD",1771800234066,0.35678509,1962.2,1961.8,0.26066728]
["bitfinex","ETHUSD",1771800234267,3.076115,1962.4,1961.2,1.27472975]
["bitfinex","ETHUSD",1771800234664,3.076115,1962.4,1961.2,1.76480272]
["bitfinex","ETHUSD",1771800234860,6.07000136,1962.3,1961.3,0.49007297]
["bitfinex","ETHUSD",1771800235079,1.27401518,1962.3,1961.3,1.76467803]
["bitfinex","ETHUSD",1771800235298,6.07000136,1962.2,1961.3,1.76467803]
["bitfinex","ETHUSD",1771800235520,1.27401518,1962.3,1961.3,1.76467803]
["bitfinex","ETHUSD",1771800235730,6.07000136,1962.2,1961.3,1.76467803]
["bitfinex","ETHUSD",1771800236365,0.35678509,1962.1,1961.3,1.76467803]
["bitfinex","ETHUSD",1771800236793,6.07000136,1962.0,1961.3,1.76467803]
["bitfinex","ETHUSD",1771800237158,0.35678509,1961.9,1961.3,1.76467803]
["bitfinex","ETHUSD",1771800237711,1.63110114,1961.9,1961.3,1.76467803]
["bitfinex","ETHUSD",1771800237873,6.42678645,1961.8,1961.2,1.27468971]
["bitfinex","ETHUSD",1771800238073,6.42678645,1961.8,1961.1,1.27475089]
["bitfinex","ETHUSD",1771800238269,6.07000136,1961.7,1961.1,1.76482386]
["bitfinex","ETHUSD",1771800238471,6.07000136,1961.7,1961.2,0.49007297]
["bitfinex","ETHUSD",1771800238879,6.07000136,1961.6,1961.0,2.68443148]
["bitfinex","ETHUSD",1771800239084,0.35678509,1961.6,1961.0,2.68443148]
["bitfinex","ETHUSD",1771800239883,0.35678509,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1771800240204,6.07000136,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1771800240509,6.07000136,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1771800240891,6.42678645,1961.4,1961.0,0.00153886]
["bitfinex","ETHUSD",1771800241292,0.35678509,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771800241622,1.27448507,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771800241623,0.35578509,1961.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1771800241833,0.35578509,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771800241834,1.63051484,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771800241991,0.35578509,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771800242831,6.0674625,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771800243592,6.0674625,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771800243787,6.42324759,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771800243993,1.63070986,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771800244190,7.69817236,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771800244406,5.09960823,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771800244407,6.0674625,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771800244661,6.0674625,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771800244836,6.0674625,1961.0,1960.7,0.49107297]
["bitfinex","ETHUSD",1771800245126,1.27464708,1961.4,1960.7,0.49107297]
["bitfinex","ETHUSD",1771800245127,7.34210958,1961.4,1960.7,0.49107297]
["bitfinex","ETHUSD",1771800245304,1.27464708,1961.4,1960.7,0.49107297]
["bitfinex","ETHUSD",1771800245630,0.7,1960.8,1960.7,0.49107297]
["bitfinex","ETHUSD",1771800245831,6.0674625,1961.3,1960.8,0.49007297]
["bitfinex","ETHUSD",1771800246130,6.0674625,1961.2,1960.8,1.76501274]
["bitfinex","ETHUSD",1771800246291,6.0674625,1961.3,1960.8,1.76501274]
["bitfinex","ETHUSD",1771800247444,6.0674625,1961.3,1960.9,0.49007297]
["bitfinex","ETHUSD",1771800247619,0.35578509,1961.7,1960.9,0.49007297]
["bitfinex","ETHUSD",1771800247796,6.0674625,1961.6,1960.9,0.49007297]
["bitfinex","ETHUSD",1771800247996,7.34194417,1961.6,1961.0,1.27485976]
["bitfinex","ETHUSD",1771800248237,6.0674625,1961.5,1961.0,1.73923588]
["bitfinex","ETHUSD",1771800249026,6.0674625,1961.5,1961.1,0.46437612]
["bitfinex","ETHUSD",1771800249525,6.0674625,1961.4,1961.1,0.46437612]
["bitfinex","ETHUSD",1771800249731,6.0674625,1961.5,1961.1,0.46437612]
["bitfinex","ETHUSD",1771800250256,6.0674625,1961.5,1961.2,1.73910587]
["bitfinex","ETHUSD",1771800251933,6.0674625,1961.4,1961.1,1.27474385]
["bitfinex","ETHUSD",1771800252140,6.42324759,1961.7,1961.1,1.27474385]
["bitfinex","ETHUSD",1771800252342,7.34190483,1961.7,1961.1,1.27474385]
["bitfinex","ETHUSD",1771800252537,7.69768992,1961.7,1961.1,1.27474385]
["bitfinex","ETHUSD",1771800252728,7.69768992,1961.7,1961.0,1.7391849]
["bitfinex","ETHUSD",1771800252930,6.0674625,1961.6,1961.0,1.7391849]
["bitfinex","ETHUSD",1771800253956,6.0674625,1961.5,1961.0,1.7391849]
["bitfinex","ETHUSD",1771800254339,6.0674625,1961.5,1961.0,1.73921279]
["bitfinex","ETHUSD",1771800254676,6.0674625,1961.4,1961.0,0.46437612]
["bitfinex","ETHUSD",1771800254848,6.0674625,1961.4,1960.8,1.27596527]
["bitfinex","ETHUSD",1771800255058,6.0674625,1961.3,1960.8,1.74036487]
["bitfinex","ETHUSD",1771800255373,6.0674625,1961.3,1960.8,1.74036325]
["bitfinex","ETHUSD",1771800255568,6.0674625,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771800255770,6.42324759,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771800255978,0.35578509,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1771800256187,6.0674625,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771800256353,7.34223623,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771800257082,6.0674625,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771800257248,6.42324759,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771800257576,0.35578509,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771800258767,6.0674625,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771800258956,0.35578509,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771800259358,6.0674625,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771800259557,6.0674625,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771800260450,1.27477373,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1771800260649,6.0674625,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771800264094,7.34225892,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771800264298,6.0674625,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771800264598,6.42224759,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771800265353,0.35478509,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771800266693,1.27492477,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771800266904,1.62969792,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771800267087,6.0674625,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771800268160,6.0674625,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771800271884,0.002,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771800272186,6.0674625,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771800274572,6.0674625,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771800274573,1.62870986,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771800274893,6.0674625,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771800275813,0.35378509,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771800275814,6.0674625,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771800275966,6.0674625,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771800276164,6.42124759,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771800276463,6.42124759,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771800276805,0.35378509,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771800278268,1.62883991,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771800278478,7.69630241,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771800278682,6.42124759,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771800278889,7.69630241,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771800279194,6.42124759,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771800279496,0.35378509,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771800279710,6.42124759,1960.5,1960.1,0.49834389]
["bitfinex","ETHUSD",1771800279863,1.27505482,1960.7,1960.0,0.00153886]
["bitfinex","ETHUSD",1771800279864,6.42024759,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771800280070,5.60444518,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771800280264,5.60444518,1960.4,1959.6,0.49834389]
["bitfinex","ETHUSD",1771800280265,1.27544513,1960.1,1959.6,0.49834389]
["bitfinex","ETHUSD",1771800280470,0.45010516,1960.0,1959.6,0.36063989]
["bitfinex","ETHUSD",1771800280965,6.0674625,1959.9,1959.6,0.36063989]
["bitfinex","ETHUSD",1771800281496,6.0674625,1959.9,1959.4,0.49934389]
["bitfinex","ETHUSD",1771800282270,6.0674625,1959.9,1959.5,0.49834389]
["bitfinex","ETHUSD",1771800282599,6.0674625,1959.9,1959.6,0.49834389]
["bitfinex","ETHUSD",1771800283100,1.27524994,1960.4,1959.6,0.49834389]
["bitfinex","ETHUSD",1771800283300,1.27524994,1960.4,1959.7,0.49834389]
["bitfinex","ETHUSD",1771800283880,6.0674625,1960.3,1959.7,0.49834389]
["bitfinex","ETHUSD",1771800284502,6.0674625,1960.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1771800285001,6.0674625,1960.2,1959.9,0.49834389]
["bitfinex","ETHUSD",1771800286008,6.0674625,1960.1,1959.9,0.49834389]
["bitfinex","ETHUSD",1771800286214,1.27525018,1960.4,1959.9,0.49834389]
["bitfinex","ETHUSD",1771800286399,6.0674625,1960.3,1959.9,0.49834389]
["bitfinex","ETHUSD",1771800286717,6.0674625,1960.3,1960.0,0.49834389]
["bitfinex","ETHUSD",1771800287414,1.27525018,1960.4,1960.0,0.49834389]
["bitfinex","ETHUSD",1771800287714,6.0674625,1960.3,1960.0,0.49834389]
["bitfinex","ETHUSD",1771800288420,6.0674625,1960.2,1959.8,0.49834389]
["bitfinex","ETHUSD",1771800288589,6.51756766,1960.2,1959.6,1.77406696]
["bitfinex","ETHUSD",1771800288792,6.51756766,1960.1,1959.5,0.49834389]
["bitfinex","ETHUSD",1771800289014,0.45010516,1960.1,1959.5,0.49834389]
["bitfinex","ETHUSD",1771800290014,6.51756766,1960.0,1959.5,0.49834389]
["bitfinex","ETHUSD",1771800290190,0.45010516,1960.0,1959.5,0.49834389]
["bitfinex","ETHUSD",1771800290512,6.0674625,1959.9,1959.5,0.49834389]
["bitfinex","ETHUSD",1771800290718,1.27564037,1959.8,1959.3,0.49934389]
["bitfinex","ETHUSD",1771800290918,7.34310287,1959.8,1959.3,0.49934389]
["bitfinex","ETHUSD",1771800291812,6.0674625,1959.7,1959.3,0.49934389]
["bitfinex","ETHUSD",1771800294019,6.0674625,1959.6,1959.3,0.49934389]
["bitfinex","ETHUSD",1771800294184,6.0674625,1959.7,1959.3,0.49934389]
["bitfinex","ETHUSD",1771800294705,1.27557528,1959.9,1959.4,0.49934389]
["bitfinex","ETHUSD",1771800294903,5.84436831,1960.0,1959.4,0.49934389]
["bitfinex","ETHUSD",1771800294904,6.0674625,1959.8,1959.4,0.49934389]
["bitfinex","ETHUSD",1771800295117,6.0674625,1959.9,1959.4,0.49934389]
["bitfinex","ETHUSD",1771800295323,6.0674625,1959.9,1959.5,0.49934389]
["bitfinex","ETHUSD",1771800295517,6.0674625,1959.8,1959.5,0.49934389]
["bitfinex","ETHUSD",1771800295816,5.5674625,1960.1,1959.6,0.49834389]
["bitfinex","ETHUSD",1771800296009,5.5674625,1960.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1771800296403,5.5674625,1960.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1771800297586,5.5674625,1959.9,1959.7,1.77404935]
["bitfinex","ETHUSD",1771800297801,0.26666349,1960.2,1959.7,1.77404935]
["bitfinex","ETHUSD",1771800298016,5.5674625,1960.1,1959.7,1.77404935]
["bitfinex","ETHUSD",1771800298326,5.5674625,1960.1,1959.8,0.49834389]
["bitfinex","ETHUSD",1771800299823,5.5674625,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1771800299994,0.45010516,1960.0,1959.5,1.27683313]
["bitfinex","ETHUSD",1771800300808,0.45010516,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1771800300809,5.5674625,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771800301215,5.10178052,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1771800301216,0.08392,1960.8,1959.7,0.49834389]
["bitfinex","ETHUSD",1771800301416,0.08392,1960.8,1960.0,0.49834389]
["bitfinex","ETHUSD",1771800301417,12.21128311,1960.6,1960.0,0.49834389]
["bitfinex","ETHUSD",1771800302010,0.002,1960.7,1960.1,1.27544513]
["bitfinex","ETHUSD",1771800302210,12.21128311,1960.6,1960.2,0.49834389]
["bitfinex","ETHUSD",1771800303200,0.002,1960.7,1960.2,0.49834389]
["bitfinex","ETHUSD",1771800303518,0.002,1960.7,1960.2,3.24037794]
["bitfinex","ETHUSD",1771800303695,0.002,1960.7,1960.3,0.49834389]
["bitfinex","ETHUSD",1771800305095,0.002,1960.7,1960.5,0.49834389]
["bitfinex","ETHUSD",1771800307194,0.002,1960.7,1960.6,1.77346375]
["bitfinex","ETHUSD",1771800307391,0.00353886,1961.0,1960.7,0.49834389]
["bitfinex","ETHUSD",1771800307693,0.002,1960.9,1960.7,0.49834389]
["bitfinex","ETHUSD",1771800309297,0.002,1960.9,1960.7,1.77334413]
["bitfinex","ETHUSD",1771800311198,0.002,1960.9,1960.6,1.27508827]
["bitfinex","ETHUSD",1771800311398,0.002,1960.9,1960.5,1.27514485]
["bitfinex","ETHUSD",1771800311626,0.46925858,1960.9,1960.4,1.75724633]
["bitfinex","ETHUSD",1771800317128,0.46925858,1960.9,1960.4,1.27520151]
["bitfinex","ETHUSD",1771800318128,0.46925858,1960.9,1960.3,5.10108211]
["bitfinex","ETHUSD",1771800319513,0.46925858,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1771800319705,0.48715664,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1771800323022,0.48515664,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771800324006,0.48515664,1960.7,1960.2,1.27533422]
["bitfinex","ETHUSD",1771800324212,1.27699373,1960.8,1959.7,1.27570546]
["bitfinex","ETHUSD",1771800324213,0.48515664,1960.5,1959.7,1.27570546]
["bitfinex","ETHUSD",1771800324406,0.48515664,1960.5,1959.8,0.4761176]
["bitfinex","ETHUSD",1771800324612,0.48515664,1960.4,1959.8,0.4761176]
["bitfinex","ETHUSD",1771800324812,0.48515664,1960.4,1959.8,1.75175644]
["bitfinex","ETHUSD",1771800325537,0.48515664,1960.4,1959.8,1.75075644]
["bitfinex","ETHUSD",1771800329337,0.48515664,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1771800329641,0.48515664,1960.4,1959.9,0.4761176]
["bitfinex","ETHUSD",1771800329938,0.48515664,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771800330102,0.48515664,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1771800330933,0.48515664,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771800331235,0.48515664,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1771800331937,0.48515664,1960.4,1959.8,1.27563884]
["bitfinex","ETHUSD",1771800332137,0.48515664,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1771800333440,0.48515664,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771800334540,0.48515664,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771800335042,0.48515664,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771800335213,0.48515664,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1771800335414,0.48515664,1960.3,1959.7,1.27466028]
["bitfinex","ETHUSD",1771800336526,0.48515664,1960.1,1959.7,1.27466028]
["bitfinex","ETHUSD",1771800337645,0.48515664,1960.1,1959.6,1.75185804]
["bitfinex","ETHUSD",1771800338242,0.48515664,1960.1,1959.6,1.27674044]
["bitfinex","ETHUSD",1771800338433,0.48515664,1960.1,1959.6,1.74493076]
["bitfinex","ETHUSD",1771800338942,0.4953298,1960.0,1959.6,1.74493076]
["bitfinex","ETHUSD",1771800340110,0.4953298,1960.0,1959.6,1.27674044]
["bitfinex","ETHUSD",1771800340619,0.4953298,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771800341025,0.4953298,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771800344947,0.4953298,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771800346328,0.4953298,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771800346530,0.4953298,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771800347248,0.4953298,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771800347825,0.4953298,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771800349451,0.4953298,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771800350735,1.27577949,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771800351054,0.4953298,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771800351220,1.27577949,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771800351421,0.4953298,1959.9,1959.5,0.46819032]
["bitfinex","ETHUSD",1771800354764,1.77090704,1959.9,1959.5,0.46819032]
["bitfinex","ETHUSD",1771800355136,0.4953298,1959.8,1959.5,0.46819032]
["bitfinex","ETHUSD",1771800357939,0.4953298,1959.8,1959.4,1.27590004]
["bitfinex","ETHUSD",1771800359165,0.4953298,1959.8,1959.3,1.74511557]
["bitfinex","ETHUSD",1771800359463,0.4953298,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771800359664,0.4973298,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771800365806,0.002,1959.7,1959.4,0.46919032]
["bitfinex","ETHUSD",1771800366267,0.4973298,1959.7,1959.4,0.46919032]
["bitfinex","ETHUSD",1771800368377,0.4973298,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771800369188,0.46011475,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771800371582,0.24537262,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771800371772,0.24737262,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771800376885,0.002,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771800377587,0.002,1959.6,1959.5,0.48631835]
["bitfinex","ETHUSD",1771800378391,0.002,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771800380393,0.45397702,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771800380692,0.002,1959.6,1959.3,0.48631835]
["bitfinex","ETHUSD",1771800384702,0.002,1959.6,1959.1,0.48631835]
["bitfinex","ETHUSD",1771800384703,0.45197702,1959.5,1959.1,0.48631835]
["bitfinex","ETHUSD",1771800384876,0.002,1959.6,1959.1,0.23331835]
["bitfinex","ETHUSD",1771800385192,0.45397702,1959.6,1959.1,0.23331835]
["bitfinex","ETHUSD",1771800385563,0.45397702,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771800385792,0.002,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771800387190,0.45397702,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771800387994,0.45397702,1959.5,1959.2,0.48531835]
["bitfinex","ETHUSD",1771800387995,0.002,1959.5,1959.2,0.48531835]
["bitfinex","ETHUSD",1771800389197,0.002,1959.5,1959.4,0.48531835]
["bitfinex","ETHUSD",1771800390570,0.002,1959.5,1958.1,0.48531835]
["bitfinex","ETHUSD",1771800390571,0.45197702,1959.4,1958.1,0.48531835]
["bitfinex","ETHUSD",1771800390775,0.45197702,1959.4,1958.2,1.27668266]
["bitfinex","ETHUSD",1771800390776,0.45197702,1959.2,1958.2,1.27668266]
["bitfinex","ETHUSD",1771800390991,0.45197702,1959.2,1958.2,3.96209286]
["bitfinex","ETHUSD",1771800391177,0.45197702,1959.2,1958.3,5.25725502]
["bitfinex","ETHUSD",1771800392499,0.45197702,1959.2,1958.4,0.48531835]
["bitfinex","ETHUSD",1771800394075,0.45197702,1959.2,1958.6,0.48531835]
["bitfinex","ETHUSD",1771800396000,0.2667074,1959.3,1958.8,0.48531835]
["bitfinex","ETHUSD",1771800396719,0.45397702,1959.5,1958.8,0.48531835]
["bitfinex","ETHUSD",1771800397882,0.002,1959.5,1958.8,0.48531835]
["bitfinex","ETHUSD",1771800398212,0.002,1959.5,1959.0,0.48531835]
["bitfinex","ETHUSD",1771800398604,0.7,1959.4,1959.0,0.48531835]
["bitfinex","ETHUSD",1771800400135,0.7,1959.4,1959.2,0.4665182]
["bitfinex","ETHUSD",1771800401024,0.2,1959.4,1959.3,0.22025304]
["bitfinex","ETHUSD",1771800401322,0.002,1959.5,1959.3,0.22025304]
["bitfinex","ETHUSD",1771800402635,0.002,1959.5,1959.3,1.49619251]
["bitfinex","ETHUSD",1771800406146,0.002,1959.5,1959.4,0.22025304]
["bitfinex","ETHUSD",1771800406951,0.002,1959.5,1959.4,0.1935823]
["bitfinex","ETHUSD",1771800407248,0.002,1959.8,1959.5,1.27583567]
["bitfinex","ETHUSD",1771800407419,0.002,1959.8,1959.6,0.1915823]
["bitfinex","ETHUSD",1771800407832,0.002,1959.8,1959.5,1.22740631]
["bitfinex","ETHUSD",1771800410047,0.002,1959.8,1959.4,5.10334268]
["bitfinex","ETHUSD",1771800410256,1e-08,1959.9,1959.4,1.27590078]
["bitfinex","ETHUSD",1771800410751,0.002,1959.7,1959.4,1.27590078]
["bitfinex","ETHUSD",1771800413046,0.002,1959.7,1959.5,0.29216513]
["bitfinex","ETHUSD",1771800413422,1e-08,1959.9,1959.5,0.29216513]
["bitfinex","ETHUSD",1771800414029,1e-08,1959.9,1959.6,0.919]
["bitfinex","ETHUSD",1771800414239,0.002,1960.2,1959.7,0.29216513]
["bitfinex","ETHUSD",1771800414941,0.002,1960.5,1960.1,0.29216513]
["bitfinex","ETHUSD",1771800415249,0.002,1960.5,1960.2,1.27538006]
["bitfinex","ETHUSD",1771800416452,0.002,1960.5,1960.3,1.21116513]
["bitfinex","ETHUSD",1771800417324,0.002,1960.5,1960.4,1.27524994]
["bitfinex","ETHUSD",1771800418239,0.002,1960.8,1960.4,1.56741507]
["bitfinex","ETHUSD",1771800418629,0.5,1960.7,1960.3,0.919]
["bitfinex","ETHUSD",1771800418829,0.5,1960.7,1960.1,2.19439648]
["bitfinex","ETHUSD",1771800419030,0.5,1960.7,1960.1,3.11339648]
["bitfinex","ETHUSD",1771800419643,0.5,1960.6,1960.1,3.11339648]
["bitfinex","ETHUSD",1771800421936,0.5,1960.6,1960.1,2.19439648]
["bitfinex","ETHUSD",1771800422563,0.502,1960.5,1960.1,0.919]
["bitfinex","ETHUSD",1771800422863,0.502,1960.5,1960.2,0.919]
["bitfinex","ETHUSD",1771800423659,0.502,1960.5,1960.1,0.919]
["bitfinex","ETHUSD",1771800423860,0.5,1960.4,1960.1,0.919]
["bitfinex","ETHUSD",1771800427952,0.5,1960.3,1959.8,0.919]
["bitfinex","ETHUSD",1771800428470,0.49188886,1960.1,1959.8,0.919]
["bitfinex","ETHUSD",1771800428760,0.49188886,1960.1,1959.9,0.919]
["bitfinex","ETHUSD",1771800430358,0.49188886,1960.1,1959.8,1.39654908]
["bitfinex","ETHUSD",1771800430359,0.49188886,1960.1,1960.0,0.919]
["bitfinex","ETHUSD",1771800430554,0.49188886,1960.1,1959.9,0.919]
["bitfinex","ETHUSD",1771800432068,0.49188886,1960.4,1960.0,1.39654908]
["bitfinex","ETHUSD",1771800433868,0.49188886,1960.3,1960.0,0.919]
["bitfinex","ETHUSD",1771800435168,0.49188886,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771800435346,0.49388886,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771800438181,0.48263383,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771800438380,0.48263383,1960.2,1960.0,0.92]
["bitfinex","ETHUSD",1771800438982,0.48263383,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771800441656,0.48263383,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771800444356,1.75807896,1960.1,1960.0,0.92]
["bitfinex","ETHUSD",1771800444562,1.75807896,1960.1,1960.0,0.00775]
["bitfinex","ETHUSD",1771800444872,1.75807896,1960.1,1959.8,0.667]
["bitfinex","ETHUSD",1771800445483,0.48263383,1960.0,1959.8,0.667]
["bitfinex","ETHUSD",1771800446086,0.48263383,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771800446459,0.48263383,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771800446460,0.48263383,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771800447286,0.48263383,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771800447956,0.48263383,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771800448174,0.48263383,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771800448370,1.27577056,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771800448586,4.30262349,1959.9,1959.3,0.001]
["bitfinex","ETHUSD",1771800448796,0.48263383,1959.8,1959.3,0.47713383]
["bitfinex","ETHUSD",1771800449688,0.48263383,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1771800450694,0.48263383,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771800454390,0.48263383,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771800458394,0.49596729,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771800458971,1.27590078,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1771800459172,0.49596729,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1771800461174,0.002,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771800461175,0.49796729,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771800461373,0.002,1959.5,1959.3,0.49581988]
["bitfinex","ETHUSD",1771800461602,1.77346375,1960.1,1959.4,0.78698501]
["bitfinex","ETHUSD",1771800461801,0.002,1959.8,1959.5,0.49481988]
["bitfinex","ETHUSD",1771800463706,0.002,1959.8,1959.6,1.77059044]
["bitfinex","ETHUSD",1771800464802,0.002,1959.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1771800465006,0.002,1960.1,1960.0,0.49481988]
["bitfinex","ETHUSD",1771800465208,0.00400001,1960.3,1960.0,0.49481988]
["bitfinex","ETHUSD",1771800465506,1e-08,1960.3,1960.0,0.49481988]
["bitfinex","ETHUSD",1771800465706,1e-08,1960.3,1960.1,1.27544513]
["bitfinex","ETHUSD",1771800466174,1e-08,1960.3,1960.0,1.77028659]
["bitfinex","ETHUSD",1771800466375,0.00400001,1960.3,1960.0,1.77028659]
["bitfinex","ETHUSD",1771800466984,0.002,1960.5,1960.2,0.49481988]
["bitfinex","ETHUSD",1771800467189,0.006,1960.5,1960.2,0.49481988]
["bitfinex","ETHUSD",1771800467389,0.002,1960.5,1960.2,0.49481988]
["bitfinex","ETHUSD",1771800467886,0.006,1960.5,1960.3,0.49481988]
["bitfinex","ETHUSD",1771800468084,0.006,1960.5,1960.2,1.27535899]
["bitfinex","ETHUSD",1771800468995,0.002,1960.5,1960.2,1.27535899]
["bitfinex","ETHUSD",1771800469310,0.004,1960.4,1960.2,1.27535899]
["bitfinex","ETHUSD",1771800470383,0.49796729,1960.5,1960.2,1.27535899]
["bitfinex","ETHUSD",1771800470595,0.004,1960.4,1960.2,1.27535899]
["bitfinex","ETHUSD",1771800471010,0.004,1960.4,1960.1,1.77021776]
["bitfinex","ETHUSD",1771800471404,0.004,1960.4,1960.1,0.49481988]
["bitfinex","ETHUSD",1771800471710,0.004,1960.4,1960.1,1.77026419]
["bitfinex","ETHUSD",1771800473101,0.004,1960.4,1960.2,0.49481988]
["bitfinex","ETHUSD",1771800473612,0.004,1960.3,1960.1,0.49481988]
["bitfinex","ETHUSD",1771800473823,0.002,1960.5,1960.2,0.49481988]
["bitfinex","ETHUSD",1771800473998,0.002,1960.5,1960.1,0.49481988]
["bitfinex","ETHUSD",1771800474198,0.002,1960.4,1960.1,0.49481988]
["bitfinex","ETHUSD",1771800475225,0.002,1960.4,1960.2,0.49481988]
["bitfinex","ETHUSD",1771800477124,0.002,1960.4,1960.3,1.77013488]
["bitfinex","ETHUSD",1771800483856,0.49796729,1960.8,1960.4,0.49481988]
["bitfinex","ETHUSD",1771800484057,0.002,1960.8,1960.4,0.49481988]
["bitfinex","ETHUSD",1771800485839,0.002,1960.8,1960.6,0.49481988]
["bitfinex","ETHUSD",1771800486217,0.002,1960.7,1960.6,0.49481988]
["bitfinex","ETHUSD",1771800486857,0.002,1960.9,1960.5,1.2751849]
["bitfinex","ETHUSD",1771800487056,0.002,1960.9,1960.6,0.49481988]
["bitfinex","ETHUSD",1771800487922,0.002,1960.9,1960.7,0.49481988]
["bitfinex","ETHUSD",1771800488822,0.00353886,1961.0,1960.7,5.25422072]
["bitfinex","ETHUSD",1771800489143,10.77655015,1961.4,1961.0,0.4639855]
["bitfinex","ETHUSD",1771800489341,0.47655015,1961.3,1960.6,1.27507619]
["bitfinex","ETHUSD",1771800489541,0.47655015,1961.3,1960.5,1.73912016]
["bitfinex","ETHUSD",1771800490430,0.47655015,1961.1,1960.5,1.73912016]
["bitfinex","ETHUSD",1771800490637,0.47655015,1961.1,1960.5,1.27513466]
["bitfinex","ETHUSD",1771800490838,0.47655015,1961.1,1960.5,1.73912016]
["bitfinex","ETHUSD",1771800491643,0.47655015,1961.1,1960.5,1.27513466]
["bitfinex","ETHUSD",1771800491850,0.47655015,1961.1,1960.6,0.4639855]
["bitfinex","ETHUSD",1771800492755,0.47655015,1961.1,1960.7,1.27505482]
["bitfinex","ETHUSD",1771800492940,0.47655015,1961.1,1960.6,1.73905962]
["bitfinex","ETHUSD",1771800493140,0.47655015,1961.0,1960.6,1.73905962]
["bitfinex","ETHUSD",1771800493341,0.47655015,1961.0,1960.6,1.73909898]
["bitfinex","ETHUSD",1771800494142,0.47655015,1961.0,1960.6,0.4639855]
["bitfinex","ETHUSD",1771800494843,0.47655015,1960.9,1960.4,1.73920124]
["bitfinex","ETHUSD",1771800496068,0.47655015,1960.9,1960.4,0.4639855]
["bitfinex","ETHUSD",1771800496230,0.47655015,1960.9,1960.5,0.45483112]
["bitfinex","ETHUSD",1771800497251,0.46429278,1960.8,1960.3,1.73109793]
["bitfinex","ETHUSD",1771800497446,0.46429278,1960.8,1960.3,0.45583112]
["bitfinex","ETHUSD",1771800498136,0.46429278,1960.8,1960.4,0.45483112]
["bitfinex","ETHUSD",1771800498336,0.46429278,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771800498569,0.46629278,1960.8,1960.3,0.001]
["bitfinex","ETHUSD",1771800498764,1.27505482,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771800499067,0.46429278,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771800500267,0.46429278,1960.6,1960.2,0.92]
["bitfinex","ETHUSD",1771800501264,0.46429278,1960.4,1960.2,0.92]
["bitfinex","ETHUSD",1771800506473,1.73954312,1960.4,1960.2,0.92]
["bitfinex","ETHUSD",1771800506774,0.46429278,1960.4,1960.2,0.92]
["bitfinex","ETHUSD",1771800507256,1.73954781,1960.4,1960.2,0.92]
["bitfinex","ETHUSD",1771800507454,1.27525503,1960.4,1960.2,0.92]
["bitfinex","ETHUSD",1771800507655,5.10065364,1960.6,1960.2,0.92]
["bitfinex","ETHUSD",1771800507656,0.46429278,1960.3,1960.2,0.92]
["bitfinex","ETHUSD",1771800509475,0.46429278,1960.5,1960.2,2.65019841]
["bitfinex","ETHUSD",1771800509777,0.46429278,1960.7,1960.3,1.73011819]
["bitfinex","ETHUSD",1771800509986,0.46429278,1960.7,1960.4,0.45483112]
["bitfinex","ETHUSD",1771800511266,0.002,1960.5,1960.4,0.45483112]
["bitfinex","ETHUSD",1771800511883,0.002,1960.5,1960.4,1.73008106]
["bitfinex","ETHUSD",1771800518072,0.002,1960.5,1960.4,0.45483112]
["bitfinex","ETHUSD",1771800518901,0.45432966,1960.5,1960.3,1.27631353]
["bitfinex","ETHUSD",1771800519092,0.45432966,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771800523028,0.45432966,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771800528922,0.002,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771800529322,0.45432966,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771800531237,0.002,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771800531437,0.002,1960.5,1960.4,0.48689988]
["bitfinex","ETHUSD",1771800532646,0.002,1960.7,1960.5,0.48589988]
["bitfinex","ETHUSD",1771800532825,0.45432966,1960.7,1960.4,0.48689988]
["bitfinex","ETHUSD",1771800533546,0.45432966,1960.7,1960.4,1.76213657]
["bitfinex","ETHUSD",1771800534160,0.45432966,1960.7,1960.4,1.27623669]
["bitfinex","ETHUSD",1771800535052,0.002,1960.7,1960.4,1.76213657]
["bitfinex","ETHUSD",1771800535422,0.002,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771800535745,0.002,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771800538149,0.45432966,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771800542652,0.002,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771800543057,0.45432966,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771800543242,0.002,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771800543563,0.45432966,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771800543953,0.45432966,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771800547168,0.45432966,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771800552275,0.002,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771800553079,0.48237038,1960.6,1960.2,0.49028196]
["bitfinex","ETHUSD",1771800553959,0.48237038,1960.6,1960.2,1.76564349]
["bitfinex","ETHUSD",1771800554165,0.48237038,1960.6,1960.2,0.49028196]
["bitfinex","ETHUSD",1771800554675,1.2771336,1960.6,1960.2,0.49028196]
["bitfinex","ETHUSD",1771800554846,0.48237038,1960.6,1960.2,0.49028196]
["bitfinex","ETHUSD",1771800555863,1.75749272,1960.6,1960.2,0.49028196]
["bitfinex","ETHUSD",1771800556068,0.46195526,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771800557878,1.27712234,1960.6,1960.2,0.45738398]
["bitfinex","ETHUSD",1771800558291,0.46395526,1960.6,1960.2,0.45738398]
["bitfinex","ETHUSD",1771800558969,0.46395526,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771800559167,1.7390951,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771800559372,0.46395526,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771800560119,1.73915221,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771800560381,0.46195526,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771800560587,0.46195526,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771800562260,1.73727026,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771800567486,0.46195526,1960.2,1960.0,0.00126943]
["bitfinex","ETHUSD",1771800567861,1.275315,1960.3,1960.0,0.002]
["bitfinex","ETHUSD",1771800568074,0.46195526,1960.2,1960.0,0.002]
["bitfinex","ETHUSD",1771800571464,1.73733532,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771800573196,1.73733532,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771800573197,0.46195526,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771800573394,0.46195526,1960.1,1960.0,0.0015]
["bitfinex","ETHUSD",1771800574098,1.73740039,1960.1,1960.0,0.0015]
["bitfinex","ETHUSD",1771800577295,1.73740039,1960.1,1959.9,0.91326943]
["bitfinex","ETHUSD",1771800577600,1.73740039,1960.1,1960.0,0.0015]
["bitfinex","ETHUSD",1771800578685,0.49541111,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771800578893,0.49541111,1960.0,1959.9,0.0015]
["bitfinex","ETHUSD",1771800581182,0.49541111,1960.1,1959.9,0.0015]
["bitfinex","ETHUSD",1771800581382,0.49541111,1960.1,1960.0,0.0015]
["bitfinex","ETHUSD",1771800581710,0.49541111,1960.1,1959.9,0.0015]
["bitfinex","ETHUSD",1771800583193,0.49541111,1960.0,1959.9,0.0015]
["bitfinex","ETHUSD",1771800584005,0.49741111,1960.0,1959.9,0.0015]
["bitfinex","ETHUSD",1771800584387,0.49741111,1960.0,1959.9,0.0025]
["bitfinex","ETHUSD",1771800587497,0.49741111,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771800590927,0.49741111,1960.0,1959.9,0.0025]
["bitfinex","ETHUSD",1771800591613,0.49741111,1960.0,1959.8,0.0015]
["bitfinex","ETHUSD",1771800592513,1.77292443,1960.0,1959.8,0.0015]
["bitfinex","ETHUSD",1771800594725,0.49541111,1959.9,1959.8,0.0015]
["bitfinex","ETHUSD",1771800595414,0.49541111,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771800595721,0.49541111,1959.9,1959.8,0.0015]
["bitfinex","ETHUSD",1771800597224,0.49741111,1959.9,1959.8,0.0015]
["bitfinex","ETHUSD",1771800597705,0.49741111,1959.9,1959.8,0.0025]
["bitfinex","ETHUSD",1771800598915,1.77298639,1959.9,1959.8,0.0025]
["bitfinex","ETHUSD",1771800599124,0.49741111,1959.9,1959.8,0.0025]
["bitfinex","ETHUSD",1771800599418,1.27757617,1959.9,1959.7,0.47671401]
["bitfinex","ETHUSD",1771800599623,0.002,1959.9,1959.7,0.47671401]
["bitfinex","ETHUSD",1771800608535,0.002,1960.1,1959.9,0.4772441]
["bitfinex","ETHUSD",1771800610312,0.4769201,1960.1,1959.7,1.27664306]
["bitfinex","ETHUSD",1771800610526,0.002,1960.1,1960.0,0.4772441]
["bitfinex","ETHUSD",1771800621350,0.002,1960.1,1959.9,0.49067928]
["bitfinex","ETHUSD",1771800622817,0.002,1960.0,1959.9,0.49067928]
["bitfinex","ETHUSD",1771800630448,0.49834254,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771800633452,0.49834254,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771800633453,0.49634254,1959.9,1959.6,0.92]
["bitfinex","ETHUSD",1771800635642,0.49634254,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771800636048,0.49634254,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771800638538,0.47435353,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771800638733,0.47435353,1959.6,1959.2,0.20708705]
["bitfinex","ETHUSD",1771800639457,0.47435353,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771800639664,0.47435353,1959.6,1959.1,0.24273056]
["bitfinex","ETHUSD",1771800640728,0.47435353,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771800640932,0.47435353,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771800641458,0.47435353,1959.7,1959.2,0.24173056]
["bitfinex","ETHUSD",1771800641838,1.54242512,1959.8,1959.2,0.24173056]
["bitfinex","ETHUSD",1771800641839,0.26672787,1959.8,1959.2,0.24173056]
["bitfinex","ETHUSD",1771800642053,1.75190832,1960.0,1959.3,0.24173056]
["bitfinex","ETHUSD",1771800642366,0.47635353,1960.0,1959.3,0.24173056]
["bitfinex","ETHUSD",1771800642749,0.002,1960.0,1959.3,0.24173056]
["bitfinex","ETHUSD",1771800642957,0.002,1960.0,1959.5,0.24173056]
["bitfinex","ETHUSD",1771800645465,0.002,1960.0,1959.7,0.24173056]
["bitfinex","ETHUSD",1771800645962,0.47635353,1960.0,1959.5,1.27578272]
["bitfinex","ETHUSD",1771800646265,0.002,1960.0,1959.4,0.24173056]
["bitfinex","ETHUSD",1771800646564,0.02696267,1960.2,1959.9,5.25667339]
["bitfinex","ETHUSD",1771800646867,0.002,1960.3,1960.0,0.919]
["bitfinex","ETHUSD",1771800647428,0.002,1960.3,1960.1,1.27544513]
["bitfinex","ETHUSD",1771800647632,0.002,1960.5,1960.1,1.56729924]
["bitfinex","ETHUSD",1771800648230,0.002,1960.2,1960.1,1.56729924]
["bitfinex","ETHUSD",1771800648430,0.002,1960.5,1960.1,1.56729924]
["bitfinex","ETHUSD",1771800653541,0.02846267,1960.5,1960.1,1.56729924]
["bitfinex","ETHUSD",1771800655350,0.002,1960.5,1960.1,1.56729924]
["bitfinex","ETHUSD",1771800658672,0.02646267,1960.4,1960.1,1.56729924]
["bitfinex","ETHUSD",1771800659053,0.002,1960.5,1960.1,1.56729924]
["bitfinex","ETHUSD",1771800660274,0.002,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771800660780,0.002,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771800661665,0.002,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771800663579,0.002,1960.6,1960.3,0.29185411]
["bitfinex","ETHUSD",1771800665080,0.502,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771800665453,0.502,1960.6,1960.2,0.92]
["bitfinex","ETHUSD",1771800668376,0.502,1960.6,1960.2,2.19535365]
["bitfinex","ETHUSD",1771800668681,0.5,1960.5,1960.2,0.92]
["bitfinex","ETHUSD",1771800668984,1.2,1960.5,1960.2,0.92]
["bitfinex","ETHUSD",1771800669183,0.5,1960.4,1960.2,0.92]
["bitfinex","ETHUSD",1771800671186,0.5,1960.3,1960.2,0.92]
["bitfinex","ETHUSD",1771800671558,0.7,1960.5,1960.2,0.92]
["bitfinex","ETHUSD",1771800671882,0.002,1960.6,1960.2,2.19537987]
["bitfinex","ETHUSD",1771800672077,0.002,1960.6,1960.2,2.48723398]
["bitfinex","ETHUSD",1771800672453,0.502,1960.6,1960.2,2.48722581]
["bitfinex","ETHUSD",1771800672710,0.502,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771800672889,0.002,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771800673371,0.502,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771800673579,0.502,1960.5,1960.2,0.92]
["bitfinex","ETHUSD",1771800673989,0.4995,1960.3,1960.2,0.92]
["bitfinex","ETHUSD",1771800679067,1.1722576,1960.4,1960.2,0.92]
["bitfinex","ETHUSD",1771800679888,0.7,1960.4,1960.3,0.49991335]
["bitfinex","ETHUSD",1771800680084,0.002,1960.5,1960.3,0.49991335]
["bitfinex","ETHUSD",1771800680771,0.002,1960.5,1960.3,1.77522693]
["bitfinex","ETHUSD",1771800681290,0.002,1960.5,1960.4,0.49991335]
["bitfinex","ETHUSD",1771800683073,0.4742576,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771800683393,0.002,1960.5,1960.2,0.50091335]
["bitfinex","ETHUSD",1771800683792,0.4742576,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771800684377,0.4742576,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771800688202,1.7494425,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771800688376,0.4742576,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771800694204,0.002,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771800694509,0.002,1960.5,1960.4,0.50091335]
["bitfinex","ETHUSD",1771800700517,0.002,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771800702911,0.461718,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771800703411,0.461718,1960.5,1960.2,1.2763297]
["bitfinex","ETHUSD",1771800703412,0.461718,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771800703994,0.459718,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771800704818,0.459718,1960.3,1960.0,0.92]
["bitfinex","ETHUSD",1771800706081,0.459718,1960.1,1960.0,0.92]
["bitfinex","ETHUSD",1771800706287,0.459718,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771800707624,0.459718,1960.1,1959.6,0.46291157]
["bitfinex","ETHUSD",1771800708986,0.459718,1960.0,1959.5,2.19578594]
["bitfinex","ETHUSD",1771800709436,0.459718,1960.0,1959.5,2.67447279]
["bitfinex","ETHUSD",1771800710418,0.459718,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771800713030,1.7352282,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771800715518,1.2755102,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771800715696,0.459718,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771800716100,0.459718,1960.1,1959.7,0.47968685]
["bitfinex","ETHUSD",1771800717015,0.459718,1960.3,1959.9,0.47868685]
["bitfinex","ETHUSD",1771800718200,1.73503802,1960.3,1959.9,0.47868685]
["bitfinex","ETHUSD",1771800718405,1.73503927,1960.3,1959.9,0.47868685]
["bitfinex","ETHUSD",1771800719012,0.459718,1960.3,1959.9,0.47868685]
["bitfinex","ETHUSD",1771800719314,1.73503854,1960.3,1959.9,0.47868685]
["bitfinex","ETHUSD",1771800721324,0.459718,1960.3,1959.9,0.47868685]
["bitfinex","ETHUSD",1771800722528,0.002,1960.2,1959.9,1.7542021]
["bitfinex","ETHUSD",1771800722713,0.002,1960.2,1960.0,0.47868685]
["bitfinex","ETHUSD",1771800723622,0.461718,1960.2,1959.8,0.47868685]
["bitfinex","ETHUSD",1771800725522,0.461718,1960.2,1959.7,0.92]
["bitfinex","ETHUSD",1771800725820,0.459718,1960.1,1959.7,2.67434683]
["bitfinex","ETHUSD",1771800726224,0.002,1960.2,1959.8,0.47868685]
["bitfinex","ETHUSD",1771800726427,0.461718,1960.4,1960.0,0.47868685]
["bitfinex","ETHUSD",1771800726428,0.002,1960.4,1960.0,0.47868685]
["bitfinex","ETHUSD",1771800726625,0.26657599,1960.6,1960.2,0.47868685]
["bitfinex","ETHUSD",1771800726833,0.002,1960.8,1960.2,0.47868685]
["bitfinex","ETHUSD",1771800726996,0.002,1960.8,1960.3,0.47868685]
["bitfinex","ETHUSD",1771800727709,0.002,1960.8,1960.5,0.47868685]
["bitfinex","ETHUSD",1771800729918,0.002,1960.8,1960.6,0.48372472]
["bitfinex","ETHUSD",1771800732838,0.002,1960.8,1960.6,1.7588323]
["bitfinex","ETHUSD",1771800733124,0.002,1960.8,1960.6,0.48372472]
["bitfinex","ETHUSD",1771800733827,0.48141847,1960.8,1960.5,1.75888779]
["bitfinex","ETHUSD",1771800734129,0.48141847,1960.8,1960.5,1.75890961]
["bitfinex","ETHUSD",1771800734713,0.002,1960.7,1960.5,1.75890961]
["bitfinex","ETHUSD",1771800736703,0.45934983,1960.7,1960.3,2.67801077]
["bitfinex","ETHUSD",1771800738409,0.45934983,1960.7,1960.3,2.19428605]
["bitfinex","ETHUSD",1771800739940,0.45934983,1960.7,1960.3,2.67801077]
["bitfinex","ETHUSD",1771800743539,0.45934983,1960.7,1960.3,1.40272472]
["bitfinex","ETHUSD",1771800743540,0.45734983,1960.6,1960.3,1.40272472]
["bitfinex","ETHUSD",1771800743739,0.45734983,1960.6,1960.3,2.67803831]
["bitfinex","ETHUSD",1771800745444,0.002,1960.7,1960.4,0.48372472]
["bitfinex","ETHUSD",1771800745839,0.002,1960.7,1960.5,0.48372472]
["bitfinex","ETHUSD",1771800747710,0.002,1960.6,1960.5,0.48372472]
["bitfinex","ETHUSD",1771800747915,0.002,1960.6,1960.5,1.75890962]
["bitfinex","ETHUSD",1771800751957,0.45734983,1960.8,1960.5,1.75890962]
["bitfinex","ETHUSD",1771800755657,0.45934983,1960.9,1960.5,1.2751849]
["bitfinex","ETHUSD",1771800756836,0.45934983,1960.9,1960.5,1.76245468]
["bitfinex","ETHUSD",1771800758337,0.49879303,1960.9,1960.5,0.46927872]
["bitfinex","ETHUSD",1771800759833,0.002,1960.7,1960.5,0.46927872]
["bitfinex","ETHUSD",1771800761842,0.002,1960.7,1960.5,1.74442082]
["bitfinex","ETHUSD",1771800762261,0.50079303,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771800762462,0.50079303,1960.7,1960.4,1.27623381]
["bitfinex","ETHUSD",1771800762936,0.50079303,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771800763135,0.50079303,1960.7,1960.4,1.27624416]
["bitfinex","ETHUSD",1771800765562,0.50079303,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771800766938,0.002,1960.7,1960.4,0.47027872]
["bitfinex","ETHUSD",1771800768271,0.002,1960.7,1960.6,0.46927872]
["bitfinex","ETHUSD",1771800769668,0.002,1960.7,1960.5,1.74446362]
["bitfinex","ETHUSD",1771800770440,0.002,1960.7,1960.5,0.46927872]
["bitfinex","ETHUSD",1771800771667,0.002,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771800772263,0.50079303,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771800775360,0.002,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771800775960,0.50079303,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771800779486,0.002,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771800779694,0.002,1960.7,1960.6,0.47027872]
["bitfinex","ETHUSD",1771800779872,0.002,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771800783972,0.50079303,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771800784477,0.50079303,1960.7,1960.6,0.47027872]
["bitfinex","ETHUSD",1771800784478,0.002,1960.7,1960.6,0.47027872]
["bitfinex","ETHUSD",1771800786483,0.002,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771800787460,0.002,1960.7,1960.6,0.47027872]
["bitfinex","ETHUSD",1771800787868,0.002,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771800792696,0.49495047,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771800799207,0.49495047,1960.7,1960.6,0.4812103]
["bitfinex","ETHUSD",1771800799208,0.002,1960.7,1960.6,0.4812103]
["bitfinex","ETHUSD",1771800809085,0.002,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771800809286,0.002,1960.8,1960.7,0.4802103]
["bitfinex","ETHUSD",1771800810012,0.002,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771800810212,0.45886503,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771800811088,2.521325,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771800811406,0.45886503,1960.8,1960.4,0.4812103]
["bitfinex","ETHUSD",1771800811407,0.002,1960.8,1960.4,0.4812103]
["bitfinex","ETHUSD",1771800811604,0.002,1960.8,1960.6,0.4802103]
["bitfinex","ETHUSD",1771800813801,0.002,1960.8,1960.7,0.4802103]
["bitfinex","ETHUSD",1771800816013,0.46040389,1961.0,1960.8,0.4802103]
["bitfinex","ETHUSD",1771800816014,0.00353886,1961.0,1960.8,0.4802103]
["bitfinex","ETHUSD",1771800816405,0.00353886,1961.0,1960.7,1.56679123]
["bitfinex","ETHUSD",1771800816613,0.46040389,1961.0,1960.7,1.56679123]
["bitfinex","ETHUSD",1771800817726,0.002,1961.1,1960.7,2.04700153]
["bitfinex","ETHUSD",1771800818022,0.002,1961.1,1960.7,2.04800153]
["bitfinex","ETHUSD",1771800818418,0.002,1960.8,1960.7,2.04800153]
["bitfinex","ETHUSD",1771800818591,0.002,1961.1,1960.7,2.04800153]
["bitfinex","ETHUSD",1771800818797,0.002,1960.9,1960.7,2.04800153]
["bitfinex","ETHUSD",1771800818997,0.002,1961.1,1960.7,2.04800153]
["bitfinex","ETHUSD",1771800819305,0.002,1961.1,1960.8,0.45985729]
["bitfinex","ETHUSD",1771800821204,0.002,1961.1,1960.9,1.27492477]
["bitfinex","ETHUSD",1771800821406,0.002,1961.1,1960.9,1.73478206]
["bitfinex","ETHUSD",1771800821629,0.002,1961.1,1961.0,0.45985729]
["bitfinex","ETHUSD",1771800821828,0.46009168,1961.4,1961.0,0.45985729]
["bitfinex","ETHUSD",1771800822229,0.46009168,1961.5,1961.0,0.45985729]
["bitfinex","ETHUSD",1771800823323,0.46009168,1961.5,1961.1,0.45985729]
["bitfinex","ETHUSD",1771800824420,1.27451128,1961.6,1961.1,0.45985729]
["bitfinex","ETHUSD",1771800824623,1.73460296,1961.6,1961.1,0.45985729]
["bitfinex","ETHUSD",1771800824926,0.46009168,1961.5,1961.1,0.45985729]
["bitfinex","ETHUSD",1771800825729,0.46009168,1961.5,1961.2,0.45985729]
["bitfinex","ETHUSD",1771800827027,1.27451128,1961.6,1961.2,0.45985729]
["bitfinex","ETHUSD",1771800827224,0.46009168,1961.6,1961.2,0.45985729]
["bitfinex","ETHUSD",1771800829310,0.46009168,1961.5,1961.2,0.45985729]
["bitfinex","ETHUSD",1771800829529,0.46009168,1961.5,1961.2,1.73458084]
["bitfinex","ETHUSD",1771800830233,0.46009168,1961.6,1961.2,1.73458084]
["bitfinex","ETHUSD",1771800831419,0.46009168,1961.6,1961.2,0.45985729]
["bitfinex","ETHUSD",1771800831420,0.46009168,1961.5,1961.2,0.45985729]
["bitfinex","ETHUSD",1771800831811,0.46209168,1961.5,1961.2,0.45985729]
["bitfinex","ETHUSD",1771800833510,0.46209168,1961.5,1961.1,1.27479193]
["bitfinex","ETHUSD",1771800833825,0.46209168,1961.5,1961.1,1.73464922]
["bitfinex","ETHUSD",1771800834042,0.002,1961.5,1961.2,0.45985729]
["bitfinex","ETHUSD",1771800839035,0.46209168,1961.5,1961.2,0.45985729]
["bitfinex","ETHUSD",1771800840641,0.002,1961.5,1961.2,0.45985729]
["bitfinex","ETHUSD",1771800844343,0.002,1961.5,1961.2,0.46085729]
["bitfinex","ETHUSD",1771800845024,0.46209168,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771800845841,0.46009168,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771800846731,0.002,1961.5,1961.2,0.46085729]
["bitfinex","ETHUSD",1771800847243,0.46209168,1961.5,1961.2,0.46085729]
["bitfinex","ETHUSD",1771800847546,1.73436661,1961.9,1961.4,0.45985729]
["bitfinex","ETHUSD",1771800847723,0.46009168,1961.9,1961.5,0.45985729]
["bitfinex","ETHUSD",1771800847919,1.73437295,1961.9,1961.5,0.45985729]
["bitfinex","ETHUSD",1771800850458,0.48767032,1962.0,1961.6,0.46716795]
["bitfinex","ETHUSD",1771800851538,0.48613146,1961.9,1961.6,0.46716795]
["bitfinex","ETHUSD",1771800854261,1.76040825,1961.9,1961.6,0.46716795]
["bitfinex","ETHUSD",1771800854462,0.48613146,1961.8,1961.4,0.46716795]
["bitfinex","ETHUSD",1771800854959,1.76192548,1962.0,1961.4,0.46716795]
["bitfinex","ETHUSD",1771800856060,0.74510013,1962.2,1961.8,0.45550006]
["bitfinex","ETHUSD",1771800856259,0.26639381,1962.2,1961.9,0.45550006]
["bitfinex","ETHUSD",1771800856555,1.75270737,1962.4,1961.9,0.45550006]
["bitfinex","ETHUSD",1771800856731,2.01905032,1962.4,1961.9,0.45550006]
["bitfinex","ETHUSD",1771800857759,0.002,1962.3,1961.9,0.45550006]
["bitfinex","ETHUSD",1771800858962,0.48070632,1962.3,1961.9,0.45550006]
["bitfinex","ETHUSD",1771800860468,1.75472581,1962.3,1961.9,0.45550006]
["bitfinex","ETHUSD",1771800861840,0.48070632,1962.3,1961.9,0.45550006]
["bitfinex","ETHUSD",1771800862040,0.002,1962.3,1961.9,0.45550006]
["bitfinex","ETHUSD",1771800862361,0.47870632,1962.2,1961.8,2.19233487]
["bitfinex","ETHUSD",1771800862540,0.47870632,1962.2,1961.8,2.64783493]
["bitfinex","ETHUSD",1771800862940,0.47870632,1962.2,1961.9,0.45550006]
["bitfinex","ETHUSD",1771800864172,0.26834295,1962.4,1962.0,0.45550006]
["bitfinex","ETHUSD",1771800864565,0.002,1962.4,1962.1,0.45550006]
["bitfinex","ETHUSD",1771800865255,0.002,1962.4,1962.1,5.70324647]
["bitfinex","ETHUSD",1771800866360,0.002,1962.4,1962.2,0.45550006]
["bitfinex","ETHUSD",1771800868070,0.47870632,1962.6,1962.3,0.45550006]
["bitfinex","ETHUSD",1771800868257,5.09487425,1962.8,1962.3,0.45550006]
["bitfinex","ETHUSD",1771800868258,1.7524485,1962.8,1962.3,0.45550006]
["bitfinex","ETHUSD",1771800868452,0.47870632,1962.7,1962.3,0.45550006]
["bitfinex","ETHUSD",1771800868667,0.47870632,1962.6,1962.3,0.45550006]
["bitfinex","ETHUSD",1771800868887,0.47870632,1962.8,1962.3,6.52174506]
["bitfinex","ETHUSD",1771800869048,0.47870632,1962.7,1962.2,0.45550006]
["bitfinex","ETHUSD",1771800869371,0.47870632,1962.7,1962.2,1.72957161]
["bitfinex","ETHUSD",1771800869859,0.47870632,1962.7,1962.2,0.45550006]
["bitfinex","ETHUSD",1771800870589,0.47870632,1962.7,1962.2,1.72957713]
["bitfinex","ETHUSD",1771800870951,0.47870632,1962.7,1962.3,0.45550006]
["bitfinex","ETHUSD",1771800871155,0.002,1962.5,1962.3,0.45550006]
["bitfinex","ETHUSD",1771800872383,1.7544307,1962.8,1962.5,0.45550006]
["bitfinex","ETHUSD",1771800873078,1.7544307,1962.8,1962.6,0.45550006]
["bitfinex","ETHUSD",1771800873079,0.002,1962.8,1962.6,0.45550006]
["bitfinex","ETHUSD",1771800873580,0.48070632,1962.8,1962.4,6.97715603]
["bitfinex","ETHUSD",1771800874252,0.48070632,1962.8,1962.4,5.70324647]
["bitfinex","ETHUSD",1771800876855,0.002,1962.8,1962.5,0.45550006]
["bitfinex","ETHUSD",1771800877581,0.002,1962.8,1962.5,1.729384]
["bitfinex","ETHUSD",1771800877765,0.002,1962.8,1962.6,0.45550006]
["bitfinex","ETHUSD",1771800879688,0.47669055,1962.8,1962.4,5.73738193]
["bitfinex","ETHUSD",1771800880390,0.47669055,1962.8,1962.3,0.48963552]
["bitfinex","ETHUSD",1771800880589,0.002,1962.8,1962.4,0.48963552]
["bitfinex","ETHUSD",1771800881090,0.47669055,1962.8,1962.3,0.48963552]
["bitfinex","ETHUSD",1771800882085,1.75042416,1962.8,1962.3,0.48963552]
["bitfinex","ETHUSD",1771800882487,0.00153886,1963.0,1962.6,0.48963552]
["bitfinex","ETHUSD",1771800882686,5.36011195,1963.2,1962.6,0.48963552]
["bitfinex","ETHUSD",1771800882687,1.53974981,1963.2,1962.6,0.48963552]
["bitfinex","ETHUSD",1771800882921,0.47469055,1963.1,1962.6,0.48963552]
["bitfinex","ETHUSD",1771800884078,0.47469055,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1771800884279,0.47669055,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1771800884694,0.47669055,1963.0,1962.5,0.49063552]
["bitfinex","ETHUSD",1771800884885,0.002,1963.0,1962.5,0.49063552]
["bitfinex","ETHUSD",1771800885090,0.47669055,1963.0,1962.6,0.48963552]
["bitfinex","ETHUSD",1771800885266,0.47669055,1963.0,1962.5,1.76451397]
["bitfinex","ETHUSD",1771800885668,0.47669055,1963.0,1962.5,0.49063552]
["bitfinex","ETHUSD",1771800886166,0.47669055,1963.0,1962.5,1.76452057]
["bitfinex","ETHUSD",1771800886691,0.47669055,1963.0,1962.5,0.49063552]
["bitfinex","ETHUSD",1771800887881,0.47669055,1963.0,1962.5,1.76451925]
["bitfinex","ETHUSD",1771800888284,0.47669055,1963.0,1962.5,0.49063552]
["bitfinex","ETHUSD",1771800888684,0.47469055,1962.9,1962.6,0.48963552]
["bitfinex","ETHUSD",1771800889185,0.002,1963.0,1962.6,0.48963552]
["bitfinex","ETHUSD",1771800890100,0.47469055,1962.9,1962.6,0.48963552]
["bitfinex","ETHUSD",1771800890301,0.47469055,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771800890606,0.47469055,1962.8,1962.5,0.49063552]
["bitfinex","ETHUSD",1771800891103,1.74837913,1962.9,1962.5,0.49063552]
["bitfinex","ETHUSD",1771800892205,0.47469055,1962.9,1962.5,0.49063552]
["bitfinex","ETHUSD",1771800892506,1.74832612,1962.9,1962.5,0.49063552]
["bitfinex","ETHUSD",1771800892704,0.47469055,1962.9,1962.5,0.49063552]
["bitfinex","ETHUSD",1771800894383,1.75030046,1963.0,1962.6,0.48963552]
["bitfinex","ETHUSD",1771800895012,0.47469055,1962.9,1962.6,0.48963552]
["bitfinex","ETHUSD",1771800895778,0.47469055,1962.9,1962.5,0.29210693]
["bitfinex","ETHUSD",1771800895982,0.47469055,1962.9,1962.5,0.78174245]
["bitfinex","ETHUSD",1771800896394,0.47469055,1962.9,1962.5,0.29210693]
["bitfinex","ETHUSD",1771800896607,0.47469055,1962.9,1962.6,0.48963552]
["bitfinex","ETHUSD",1771800897711,1.27369064,1962.8,1962.6,0.48963552]
["bitfinex","ETHUSD",1771800898214,1.27369064,1962.8,1962.5,0.78174245]
["bitfinex","ETHUSD",1771800898404,0.47469055,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771800898601,0.47469055,1962.7,1962.4,0.919]
["bitfinex","ETHUSD",1771800900010,0.47469055,1962.6,1962.4,0.919]
["bitfinex","ETHUSD",1771800901018,0.47469055,1962.6,1962.4,0.914]
["bitfinex","ETHUSD",1771800901513,5.09676258,1963.0,1962.4,0.914]
["bitfinex","ETHUSD",1771800901514,5.56929277,1962.9,1962.4,1.40363552]
["bitfinex","ETHUSD",1771800901690,0.47469055,1962.8,1962.4,1.40363552]
["bitfinex","ETHUSD",1771800902312,4.48602623,1962.9,1962.4,1.40363552]
["bitfinex","ETHUSD",1771800902618,0.12988507,1962.8,1962.4,1.40363552]
["bitfinex","ETHUSD",1771800903591,0.12988507,1962.8,1962.4,0.914]
["bitfinex","ETHUSD",1771800904116,0.12988507,1962.8,1962.2,0.49063552]
["bitfinex","ETHUSD",1771800904507,0.12988507,1962.6,1962.2,0.49063552]
["bitfinex","ETHUSD",1771800904900,1.27375554,1962.7,1962.3,0.48963552]
["bitfinex","ETHUSD",1771800907522,1.40361087,1962.8,1962.3,0.48963552]
["bitfinex","ETHUSD",1771800908222,0.12988507,1962.7,1962.3,0.48963552]
["bitfinex","ETHUSD",1771800909524,1.40364262,1962.7,1962.3,0.48963552]
["bitfinex","ETHUSD",1771800910523,1.40364262,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771800910727,1.40364262,1962.7,1962.4,0.4657766]
["bitfinex","ETHUSD",1771800910898,0.002,1962.6,1962.4,0.4657766]
["bitfinex","ETHUSD",1771800915112,0.13188507,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771800919132,1.40570848,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771800919427,1.27582341,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771800919735,0.12988507,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771800921133,1.40377042,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771800921312,0.12988507,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771800921827,1.40377042,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771800925025,1.27587108,1962.6,1962.4,0.45780619]
["bitfinex","ETHUSD",1771800925339,0.12888507,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771800925515,0.13088507,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771800925912,1.40477042,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771800926918,1.27588535,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771800927419,0.002,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771800927826,1.27588535,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771800930244,0.002,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771800931017,0.002,1962.5,1962.4,0.45780619]
["bitfinex","ETHUSD",1771800931429,0.13088507,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771800934247,0.002,1962.5,1962.2,0.45780619]
["bitfinex","ETHUSD",1771800938652,0.002,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771800938848,0.002,1962.5,1962.3,0.48637553]
["bitfinex","ETHUSD",1771800939155,0.002,1962.4,1962.3,0.48637553]
["bitfinex","ETHUSD",1771800939730,1.27349615,1963.1,1962.4,0.48537553]
["bitfinex","ETHUSD",1771800939927,0.004,1962.9,1962.6,0.48537553]
["bitfinex","ETHUSD",1771800940148,1.40232319,1963.2,1962.6,0.48537553]
["bitfinex","ETHUSD",1771800940439,0.004,1963.1,1962.6,0.48537553]
["bitfinex","ETHUSD",1771800941436,0.004,1963.1,1962.7,0.48537553]
["bitfinex","ETHUSD",1771800941836,0.004,1963.0,1962.7,0.48537553]
["bitfinex","ETHUSD",1771800942056,0.004,1963.1,1962.7,0.48537553]
["bitfinex","ETHUSD",1771800942756,0.004,1963.1,1962.8,0.48537553]
["bitfinex","ETHUSD",1771800943052,0.004,1963.0,1962.8,0.48537553]
["bitfinex","ETHUSD",1771800943256,0.004,1963.1,1962.8,0.48537553]
["bitfinex","ETHUSD",1771800943757,0.13288507,1963.0,1962.6,0.48537553]
["bitfinex","ETHUSD",1771800943935,0.12888507,1963.0,1962.6,0.48537553]
["bitfinex","ETHUSD",1771800945657,0.13288507,1962.9,1962.6,0.48537553]
["bitfinex","ETHUSD",1771800946332,0.004,1962.8,1962.6,0.48537553]
["bitfinex","ETHUSD",1771800947561,1.40251995,1962.9,1962.6,0.48537553]
["bitfinex","ETHUSD",1771800947734,0.004,1962.8,1962.6,0.48537553]
["bitfinex","ETHUSD",1771800948968,0.12888507,1962.9,1962.6,0.48537553]
["bitfinex","ETHUSD",1771800949154,0.004,1962.8,1962.6,0.48537553]
["bitfinex","ETHUSD",1771800949865,0.004,1962.7,1962.5,0.918]
["bitfinex","ETHUSD",1771800950251,0.004,1962.7,1962.5,1.40337553]
["bitfinex","ETHUSD",1771800950566,1.40249868,1963.0,1962.6,0.48537553]
["bitfinex","ETHUSD",1771800951870,0.002,1962.9,1962.6,0.48537553]
["bitfinex","ETHUSD",1771800952456,0.006,1962.9,1962.6,0.48537553]
["bitfinex","ETHUSD",1771800952659,0.004,1962.8,1962.6,0.48537553]
["bitfinex","ETHUSD",1771800954372,0.13288507,1962.8,1962.5,0.918]
["bitfinex","ETHUSD",1771800954867,0.13288507,1962.8,1962.5,1.40337553]
["bitfinex","ETHUSD",1771800955439,0.13088507,1962.9,1962.5,0.918]
["bitfinex","ETHUSD",1771800955737,0.004,1962.8,1962.6,0.48537553]
["bitfinex","ETHUSD",1771800960184,0.002,1962.9,1962.6,0.48537553]
["bitfinex","ETHUSD",1771800960343,0.006,1962.9,1962.6,0.48537553]
["bitfinex","ETHUSD",1771800961038,0.13488507,1962.9,1962.6,0.48537553]
["bitfinex","ETHUSD",1771800961246,0.004,1962.8,1962.5,1.40337553]
["bitfinex","ETHUSD",1771800962178,0.13088507,1962.9,1962.5,1.40337553]
["bitfinex","ETHUSD",1771800962349,0.004,1962.8,1962.5,1.40337553]
["bitfinex","ETHUSD",1771800963273,0.004,1962.7,1962.5,1.40337553]
["bitfinex","ETHUSD",1771800963459,0.004,1962.8,1962.6,0.48537553]
["bitfinex","ETHUSD",1771800963973,0.004,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771800964366,0.004,1962.7,1962.6,0.48637553]
["bitfinex","ETHUSD",1771800966774,0.004,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771800967163,0.004,1962.7,1962.6,0.48637553]
["bitfinex","ETHUSD",1771800967380,1.40451922,1962.9,1962.6,0.48637553]
["bitfinex","ETHUSD",1771800967564,0.004,1962.8,1962.6,0.48637553]
["bitfinex","ETHUSD",1771800970577,0.12888507,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771800970786,0.12888507,1962.7,1962.3,0.45237201]
["bitfinex","ETHUSD",1771800970787,0.13288507,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771800970984,0.12888507,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771800971484,0.004,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771800971979,0.13288507,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771800972181,0.12888507,1962.4,1962.1,0.918]
["bitfinex","ETHUSD",1771800972389,0.002,1962.3,1962.1,0.918]
["bitfinex","ETHUSD",1771800975477,0.13088507,1962.3,1962.1,0.918]
["bitfinex","ETHUSD",1771800976475,0.002,1962.2,1962.1,0.918]
["bitfinex","ETHUSD",1771800976675,0.12888507,1962.2,1962.1,0.918]
["bitfinex","ETHUSD",1771800977698,0.12888507,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1771800977699,0.12888507,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771800977900,0.13088507,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771800978793,0.12888507,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771800979001,0.12888507,1961.9,1961.3,0.48058396]
["bitfinex","ETHUSD",1771800979182,0.001,1961.9,1961.3,0.48058396]
["bitfinex","ETHUSD",1771800979384,0.12988507,1961.8,1961.3,0.48058396]
["bitfinex","ETHUSD",1771800979574,0.12888507,1961.7,1961.3,0.48058396]
["bitfinex","ETHUSD",1771800980523,0.12988507,1961.6,1961.3,0.48058396]
["bitfinex","ETHUSD",1771800980682,0.12888507,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771800981078,0.001,1961.6,1961.3,0.48058396]
["bitfinex","ETHUSD",1771800981483,0.001,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771800981484,1.40444842,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771800981791,0.12888507,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771800982099,0.12988507,1961.4,1961.0,0.00253886]
["bitfinex","ETHUSD",1771800982393,0.12888507,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1771800982575,0.12788507,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1771800982770,0.12788507,1961.7,1961.1,0.47958396]
["bitfinex","ETHUSD",1771800985378,1.40232893,1961.7,1961.1,1.75434629]
["bitfinex","ETHUSD",1771800985582,1.40232893,1961.7,1961.2,0.47958396]
["bitfinex","ETHUSD",1771800985897,0.12788507,1961.6,1961.2,0.47958396]
["bitfinex","ETHUSD",1771800987675,0.12888507,1961.5,1961.0,1.75695803]
["bitfinex","ETHUSD",1771800987874,0.12888507,1961.5,1961.0,0.48212282]
["bitfinex","ETHUSD",1771800988103,1.27450451,1961.6,1961.0,0.48212282]
["bitfinex","ETHUSD",1771800988104,0.12788507,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1771800988677,0.12788507,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1771800989496,0.12788507,1961.2,1961.0,0.00253886]
["bitfinex","ETHUSD",1771800989702,0.12888507,1961.2,1961.0,0.00253886]
["bitfinex","ETHUSD",1771800990200,0.12888507,1961.1,1961.0,0.00253886]
["bitfinex","ETHUSD",1771800990395,0.12788507,1961.1,1961.0,0.00253886]
["bitfinex","ETHUSD",1771800991201,0.12888507,1961.1,1961.0,0.00253886]
["bitfinex","ETHUSD",1771800991887,0.12788507,1961.1,1961.0,0.00253886]
["bitfinex","ETHUSD",1771800992081,1.40267982,1961.1,1961.0,0.00253886]
["bitfinex","ETHUSD",1771800992402,0.12788507,1961.1,1961.0,0.00253886]
["bitfinex","ETHUSD",1771800992701,1.40267982,1961.1,1961.0,0.00253886]
["bitfinex","ETHUSD",1771800992895,0.12634621,1961.0,1960.9,0.14042401]
["bitfinex","ETHUSD",1771800993096,0.12634621,1961.0,1960.9,1e-08]
["bitfinex","ETHUSD",1771800994208,0.12534621,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771800995083,0.12534621,1961.0,1960.7,0.48058396]
["bitfinex","ETHUSD",1771800995681,1.40001097,1961.3,1960.7,0.48058396]
["bitfinex","ETHUSD",1771800995908,0.12534621,1961.2,1960.7,0.48058396]
["bitfinex","ETHUSD",1771800996512,0.12534621,1961.2,1960.8,0.47958396]
["bitfinex","ETHUSD",1771800998082,0.12534621,1961.1,1960.8,0.47958396]
["bitfinex","ETHUSD",1771800999607,0.12534621,1961.2,1960.8,0.45330285]
["bitfinex","ETHUSD",1771801000886,0.12534621,1961.2,1960.8,0.45430285]
["bitfinex","ETHUSD",1771801001193,0.002,1961.0,1960.8,0.45430285]
["bitfinex","ETHUSD",1771801005110,0.12734621,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771801006494,1.40220848,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771801011828,0.12534621,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771801013108,1.40027098,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771801013526,0.12534621,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771801015738,1.40033601,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771801022213,1.40033601,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771801022942,0.12534621,1960.8,1960.5,0.45430285]
["bitfinex","ETHUSD",1771801025039,1.40033601,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771801025217,1.40033601,1960.8,1960.5,0.45430285]
["bitfinex","ETHUSD",1771801026230,0.12534621,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771801026424,1.40033601,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771801027039,0.12534621,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771801029048,1.40042495,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771801030446,1.27507874,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771801031039,0.12534621,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771801031926,0.12534621,1960.7,1960.3,0.47525933]
["bitfinex","ETHUSD",1771801034321,0.12534621,1960.5,1960.2,0.47525933]
["bitfinex","ETHUSD",1771801036221,1.27511986,1960.6,1960.2,0.47525933]
["bitfinex","ETHUSD",1771801036427,0.12534621,1960.6,1960.2,0.47525933]
["bitfinex","ETHUSD",1771801036928,0.12534621,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771801038727,0.002,1960.7,1960.5,0.4566269]
["bitfinex","ETHUSD",1771801039051,0.26856159,1960.8,1960.5,0.4566269]
["bitfinex","ETHUSD",1771801039052,0.002,1960.8,1960.5,0.4566269]
["bitfinex","ETHUSD",1771801049150,0.002,1960.8,1960.6,0.4576269]
["bitfinex","ETHUSD",1771801049336,0.002,1960.7,1960.6,0.4576269]
["bitfinex","ETHUSD",1771801053942,0.002,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771801054442,0.002,1960.7,1960.6,0.4576269]
["bitfinex","ETHUSD",1771801057379,0.002,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771801058660,0.12934621,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771801059042,0.002,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771801059277,0.002,1960.7,1960.6,0.45173403]
["bitfinex","ETHUSD",1771801059638,0.002,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771801060351,0.12934621,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771801061871,1.40440103,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771801064649,0.12734621,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771801064864,1.40440103,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771801066868,0.002,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771801067071,0.30303752,1960.5,1960.4,0.45173403]
["bitfinex","ETHUSD",1771801067658,0.30303752,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771801072066,1.76270115,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771801072685,1.76270115,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771801072855,1.76470115,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771801074084,1.76470115,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771801074382,0.002,1960.6,1960.4,0.45173403]
["bitfinex","ETHUSD",1771801075277,0.002,1960.8,1960.5,0.45073403]
["bitfinex","ETHUSD",1771801084597,0.002,1960.8,1960.5,0.45173403]
["bitfinex","ETHUSD",1771801084899,0.002,1960.7,1960.5,0.45173403]
["bitfinex","ETHUSD",1771801085272,0.002,1960.7,1960.5,1.72690719]
["bitfinex","ETHUSD",1771801085623,0.002,1960.7,1960.6,0.45073403]
["bitfinex","ETHUSD",1771801088600,0.002,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771801088601,0.0975629,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771801088800,0.002,1961.2,1960.7,0.48855624]
["bitfinex","ETHUSD",1771801089467,0.002,1961.2,1960.8,0.48855624]
["bitfinex","ETHUSD",1771801089868,0.002,1961.2,1960.9,1.27492477]
["bitfinex","ETHUSD",1771801090074,0.002,1961.2,1961.0,0.48855624]
["bitfinex","ETHUSD",1771801092611,0.002,1961.2,1961.1,0.48855624]
["bitfinex","ETHUSD",1771801095488,0.002,1961.2,1961.1,1.76335099]
["bitfinex","ETHUSD",1771801103120,0.002,1961.4,1961.2,0.46574272]
["bitfinex","ETHUSD",1771801104227,0.002,1961.6,1961.2,0.46574272]
["bitfinex","ETHUSD",1771801104436,0.002,1961.6,1961.3,1.27466476]
["bitfinex","ETHUSD",1771801104715,0.002,1961.6,1961.4,0.46574272]
["bitfinex","ETHUSD",1771801106117,0.45907323,1961.6,1961.3,1.27466476]
["bitfinex","ETHUSD",1771801106291,0.45907323,1961.6,1961.0,1.7405548]
["bitfinex","ETHUSD",1771801106497,0.45707323,1961.5,1961.0,1.74059827]
["bitfinex","ETHUSD",1771801108432,10.35300322,1961.9,1961.0,1.74059827]
["bitfinex","ETHUSD",1771801108433,1e-08,1962.1,1961.9,1.27427493]
["bitfinex","ETHUSD",1771801108729,0.45707323,1962.5,1961.9,1.27427493]
["bitfinex","ETHUSD",1771801109118,0.45707323,1962.7,1961.9,1.27427493]
["bitfinex","ETHUSD",1771801110608,0.45707323,1962.6,1962.0,0.46574272]
["bitfinex","ETHUSD",1771801114355,0.45707323,1962.5,1962.0,1.73989201]
["bitfinex","ETHUSD",1771801117031,0.45707323,1962.5,1962.0,1.27414929]
["bitfinex","ETHUSD",1771801117236,1.27382249,1962.6,1962.1,0.46574272]
["bitfinex","ETHUSD",1771801117437,0.45707323,1962.5,1962.1,0.46574272]
["bitfinex","ETHUSD",1771801121458,0.45707323,1962.5,1962.1,0.46674272]
["bitfinex","ETHUSD",1771801121663,0.48817677,1962.8,1962.3,0.48578551]
["bitfinex","ETHUSD",1771801122056,1.27565897,1962.9,1962.3,0.48578551]
["bitfinex","ETHUSD",1771801122057,0.002,1962.9,1962.3,0.48578551]
["bitfinex","ETHUSD",1771801122228,0.002,1962.5,1962.3,0.48578551]
["bitfinex","ETHUSD",1771801122432,0.002,1962.9,1962.3,0.48578551]
["bitfinex","ETHUSD",1771801122845,0.002,1962.7,1962.3,0.48578551]
["bitfinex","ETHUSD",1771801123628,0.002,1962.7,1962.5,0.48578551]
["bitfinex","ETHUSD",1771801128151,0.002,1962.7,1962.4,0.48578551]
["bitfinex","ETHUSD",1771801128469,0.002,1962.7,1962.3,0.48578551]
["bitfinex","ETHUSD",1771801128470,0.49017677,1962.7,1962.3,0.48578551]
["bitfinex","ETHUSD",1771801130438,1.76394983,1962.7,1962.3,0.48578551]
["bitfinex","ETHUSD",1771801131073,0.002,1962.7,1962.3,0.48578551]
["bitfinex","ETHUSD",1771801131365,0.49017677,1962.7,1962.3,0.48578551]
["bitfinex","ETHUSD",1771801131573,0.48817677,1962.6,1962.2,5.73951531]
["bitfinex","ETHUSD",1771801131872,0.48817677,1962.6,1962.3,0.48578551]
["bitfinex","ETHUSD",1771801134353,0.48817677,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771801134744,0.49017677,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771801135778,0.002,1962.6,1962.4,0.48678551]
["bitfinex","ETHUSD",1771801136454,0.002,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771801137748,0.002,1962.6,1962.5,0.48578551]
["bitfinex","ETHUSD",1771801142147,0.002,1962.6,1962.4,0.77796431]
["bitfinex","ETHUSD",1771801142343,0.002,1962.7,1962.4,0.2921788]
["bitfinex","ETHUSD",1771801142574,0.002,1962.7,1962.5,0.48578551]
["bitfinex","ETHUSD",1771801143376,0.49017677,1962.7,1962.4,0.2921788]
["bitfinex","ETHUSD",1771801143880,0.49017677,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771801145577,0.48817677,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771801146370,1.27580527,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771801146572,0.002,1962.6,1962.4,0.48678551]
["bitfinex","ETHUSD",1771801146759,0.49017677,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771801147976,1.76206212,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771801148876,0.49298458,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771801150069,1.76693484,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771801150274,1.76693484,1962.4,1962.1,0.48678551]
["bitfinex","ETHUSD",1771801150658,0.49298458,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771801151786,1.27395026,1962.4,1962.1,0.49281282]
["bitfinex","ETHUSD",1771801152292,0.49298458,1962.4,1962.1,0.49281282]
["bitfinex","ETHUSD",1771801152587,0.49298458,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771801154388,0.49298458,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771801157374,1.76706469,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771801158667,1.27408011,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771801162175,1.7273781,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771801166299,1.27591908,1962.5,1962.1,0.484687]
["bitfinex","ETHUSD",1771801167291,1.72923058,1962.5,1962.1,0.484687]
["bitfinex","ETHUSD",1771801167604,0.4533115,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771801169008,0.002,1962.5,1962.1,0.484687]
["bitfinex","ETHUSD",1771801169609,0.4553115,1962.5,1962.1,0.484687]
["bitfinex","ETHUSD",1771801171014,1.27395026,1962.4,1962.1,0.484687]
["bitfinex","ETHUSD",1771801171605,0.002,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771801171904,0.002,1962.3,1962.2,0.484687]
["bitfinex","ETHUSD",1771801172115,0.002,1962.3,1962.1,0.484687]
["bitfinex","ETHUSD",1771801175491,0.002,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771801177507,0.002,1962.3,1961.7,5.09748845]
["bitfinex","ETHUSD",1771801177508,0.4533115,1962.1,1961.4,0.483687]
["bitfinex","ETHUSD",1771801177687,0.4533115,1962.0,1961.5,0.483687]
["bitfinex","ETHUSD",1771801178409,0.4533115,1962.0,1961.5,0.485687]
["bitfinex","ETHUSD",1771801179295,0.47080075,1961.8,1961.5,0.485687]
["bitfinex","ETHUSD",1771801179697,0.47080075,1961.8,1961.5,0.483687]
["bitfinex","ETHUSD",1771801179899,0.47080075,1961.8,1961.3,0.46742549]
["bitfinex","ETHUSD",1771801180082,0.47080075,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1771801180284,0.47080075,1961.8,1961.3,0.002]
["bitfinex","ETHUSD",1771801181888,0.47080075,1961.6,1961.3,0.002]
["bitfinex","ETHUSD",1771801183116,0.47080075,1961.6,1961.1,0.46180727]
["bitfinex","ETHUSD",1771801183601,0.47080075,1961.6,1961.0,0.00253886]
["bitfinex","ETHUSD",1771801183806,0.47080075,1961.4,1961.0,0.00253886]
["bitfinex","ETHUSD",1771801184187,1.27466476,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1771801184414,1.74546551,1961.3,1961.0,0.46434613]
["bitfinex","ETHUSD",1771801185710,1.27446982,1961.6,1961.0,0.46434613]
["bitfinex","ETHUSD",1771801186085,1.74527057,1961.6,1961.0,0.46434613]
["bitfinex","ETHUSD",1771801186288,0.47080075,1961.5,1961.0,0.46434613]
["bitfinex","ETHUSD",1771801188522,0.47080075,1961.3,1961.0,0.46434613]
["bitfinex","ETHUSD",1771801188707,0.47080075,1961.3,1961.0,0.00253886]
["bitfinex","ETHUSD",1771801190210,0.47080075,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1771801190807,1.7455305,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771801191023,0.47080075,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771801192097,0.47080075,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771801192998,1.27485976,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771801194825,0.5,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771801195326,1.2749898,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771801195804,1.7749898,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771801196912,1.7749898,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771801197202,1.7749898,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771801197912,0.5,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771801199202,1.77510038,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771801200219,1.27510038,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771801200436,1.27492477,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771801201113,0.5,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771801201316,0.5,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771801201998,1.27503784,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771801202204,1.77503784,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771801203134,5.09918712,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1771801203135,0.5,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1771801203317,1.77678834,1961.2,1960.6,5.25148241]
["bitfinex","ETHUSD",1771801203513,1.77678834,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1771801203712,0.5,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1771801203915,0.002,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1771801204227,0.002,1961.2,1960.7,5.25148241]
["bitfinex","ETHUSD",1771801204428,0.5,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1771801205506,1.27485976,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1771801205772,1.77485976,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1771801206330,0.5,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1771801206525,1.27484634,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1771801206828,1.77677037,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1771801207134,0.002,1961.2,1960.6,5.25148241]
["bitfinex","ETHUSD",1771801207734,0.002,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1771801208233,0.002,1961.2,1960.8,5.25148241]
["bitfinex","ETHUSD",1771801208929,0.002,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1771801209131,0.502,1961.2,1960.7,6.52653723]
["bitfinex","ETHUSD",1771801209830,0.002,1961.2,1960.7,6.52653723]
["bitfinex","ETHUSD",1771801213907,0.502,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1771801214510,0.502,1961.2,1960.7,6.52653723]
["bitfinex","ETHUSD",1771801214926,0.002,1961.2,1960.7,6.52653723]
["bitfinex","ETHUSD",1771801217144,0.502,1961.2,1960.7,6.52653723]
["bitfinex","ETHUSD",1771801219037,0.502,1961.2,1960.6,1.27607162]
["bitfinex","ETHUSD",1771801219722,1.77675901,1961.2,1960.6,1.27607162]
["bitfinex","ETHUSD",1771801219925,0.5,1961.1,1960.6,1.27607162]
["bitfinex","ETHUSD",1771801220942,0.502,1961.1,1960.6,1.27607162]
["bitfinex","ETHUSD",1771801221636,0.502,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1771801221836,0.5,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1771801223851,0.5,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771801226160,1.77500674,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771801226340,1.27500674,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771801226538,0.5,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771801229143,1.77505482,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771801229655,0.5,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771801231153,0.5,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1771801231154,0.5,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771801231653,0.5,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771801231954,0.5,1960.4,1959.5,5.25148241]
["bitfinex","ETHUSD",1771801232154,1.2751849,1960.5,1959.5,5.25148241]
["bitfinex","ETHUSD",1771801232155,0.5,1960.2,1959.5,5.25148241]
["bitfinex","ETHUSD",1771801232545,0.5,1960.2,1959.4,2.19489903]
["bitfinex","ETHUSD",1771801232761,0.5,1960.2,1959.4,0.919]
["bitfinex","ETHUSD",1771801232942,0.5,1960.2,1959.4,2.19489437]
["bitfinex","ETHUSD",1771801233261,0.5,1960.0,1959.4,0.919]
["bitfinex","ETHUSD",1771801234652,0.5,1959.8,1959.1,5.25148241]
["bitfinex","ETHUSD",1771801234844,0.5,1959.8,1959.1,6.5275721]
["bitfinex","ETHUSD",1771801235046,0.5,1960.0,1959.5,5.25148241]
["bitfinex","ETHUSD",1771801235360,1.27541663,1960.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1771801235361,0.5,1960.2,1959.6,1.27577056]
["bitfinex","ETHUSD",1771801235659,0.5,1960.2,1959.7,0.00509983]
["bitfinex","ETHUSD",1771801235660,0.49490017,1960.2,1959.7,0.00509983]
["bitfinex","ETHUSD",1771801235860,0.49490017,1960.2,1959.8,0.00509983]
["bitfinex","ETHUSD",1771801236063,1.77275225,1960.4,1959.8,0.00509983]
["bitfinex","ETHUSD",1771801236438,0.49745008,1960.4,1959.8,0.00509983]
["bitfinex","ETHUSD",1771801237164,2.69161549,1960.6,1959.8,0.00509983]
["bitfinex","ETHUSD",1771801237363,2.69161549,1960.6,1960.0,0.00509983]
["bitfinex","ETHUSD",1771801237364,0.49745008,1960.6,1960.0,0.00509983]
["bitfinex","ETHUSD",1771801239248,0.49745008,1960.6,1960.0,1.28061003]
["bitfinex","ETHUSD",1771801239449,0.49745008,1960.6,1960.1,0.00509983]
["bitfinex","ETHUSD",1771801241666,0.49745008,1960.6,1960.1,5.25148241]
["bitfinex","ETHUSD",1771801241844,0.49745008,1960.6,1960.2,0.00509983]
["bitfinex","ETHUSD",1771801242365,0.49745008,1960.9,1960.4,0.00509983]
["bitfinex","ETHUSD",1771801242747,0.00353886,1961.0,1960.6,0.00509983]
["bitfinex","ETHUSD",1771801243054,0.00353886,1961.0,1960.7,5.25658224]
["bitfinex","ETHUSD",1771801243365,0.002,1961.2,1960.8,0.00156097]
["bitfinex","ETHUSD",1771801243867,0.002,1961.2,1960.9,0.00156097]
["bitfinex","ETHUSD",1771801244444,0.002,1961.3,1961.0,0.00156097]
["bitfinex","ETHUSD",1771801245469,0.002,1961.4,1960.9,5.25148241]
["bitfinex","ETHUSD",1771801245654,0.002,1961.4,1961.0,0.00156097]
["bitfinex","ETHUSD",1771801245963,0.002,1961.4,1961.1,0.00156097]
["bitfinex","ETHUSD",1771801246346,0.002,1961.2,1961.1,0.00156097]
["bitfinex","ETHUSD",1771801246551,0.002,1961.4,1961.1,0.00156097]
["bitfinex","ETHUSD",1771801247063,0.002,1961.5,1961.3,0.00156097]
["bitfinex","ETHUSD",1771801248566,0.50075837,1962.0,1961.0,0.00156097]
["bitfinex","ETHUSD",1771801250365,0.50075837,1962.0,1961.0,1.27485976]
["bitfinex","ETHUSD",1771801250554,0.50075837,1962.0,1961.1,0.00156097]
["bitfinex","ETHUSD",1771801254951,0.49921951,1961.9,1961.1,0.00156097]
["bitfinex","ETHUSD",1771801255143,0.49921951,1961.9,1961.0,1.27642073]
["bitfinex","ETHUSD",1771801255374,0.49921951,1961.8,1961.0,1.27485976]
["bitfinex","ETHUSD",1771801255557,0.49921951,1961.8,1960.9,2.19387171]
["bitfinex","ETHUSD",1771801257159,0.49921951,1961.6,1960.9,0.919]
["bitfinex","ETHUSD",1771801257360,0.49921951,1961.6,1960.9,2.19392239]
["bitfinex","ETHUSD",1771801257871,0.49921951,1961.6,1960.9,0.919]
["bitfinex","ETHUSD",1771801258070,0.49921951,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771801259069,0.49921951,1961.6,1960.9,0.919]
["bitfinex","ETHUSD",1771801259070,0.49921951,1961.6,1960.9,0.001]
["bitfinex","ETHUSD",1771801259268,0.49871951,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1771801260581,0.49871951,1961.4,1961.0,0.00256097]
["bitfinex","ETHUSD",1771801260984,0.49871951,1961.6,1961.0,0.00256097]
["bitfinex","ETHUSD",1771801263600,0.49871951,1961.6,1961.0,1.27742073]
["bitfinex","ETHUSD",1771801263802,0.49871951,1961.6,1961.1,0.00256097]
["bitfinex","ETHUSD",1771801265276,0.4861845,1961.8,1961.2,0.48173599]
["bitfinex","ETHUSD",1771801265678,0.4881845,1961.9,1961.4,0.48173599]
["bitfinex","ETHUSD",1771801265994,0.002,1961.9,1961.4,0.48173599]
["bitfinex","ETHUSD",1771801267195,0.002,1961.9,1961.5,0.48173599]
["bitfinex","ETHUSD",1771801268286,0.002,1961.9,1961.6,1.73270693]
["bitfinex","ETHUSD",1771801268476,0.002,1961.9,1961.7,0.45823711]
["bitfinex","ETHUSD",1771801269482,0.00353886,1962.0,1961.7,0.45823711]
["bitfinex","ETHUSD",1771801270894,0.00353886,1962.0,1961.8,1.732577]
["bitfinex","ETHUSD",1771801271799,0.002,1961.9,1961.8,1.732577]
["bitfinex","ETHUSD",1771801272184,0.002,1962.1,1961.8,1.732577]
["bitfinex","ETHUSD",1771801273804,0.45453979,1962.1,1961.8,1.27433989]
["bitfinex","ETHUSD",1771801275376,0.45453979,1962.1,1961.8,1.732577]
["bitfinex","ETHUSD",1771801275581,0.002,1962.1,1961.9,0.45823711]
["bitfinex","ETHUSD",1771801276076,0.002,1962.1,1961.8,1.27433989]
["bitfinex","ETHUSD",1771801276276,0.48461208,1962.1,1961.8,1.27433989]
["bitfinex","ETHUSD",1771801276478,0.48461208,1962.1,1961.6,1.27445123]
["bitfinex","ETHUSD",1771801277102,0.48461208,1962.1,1961.5,5.56998389]
["bitfinex","ETHUSD",1771801277103,0.48461208,1962.1,1961.5,5.09913475]
["bitfinex","ETHUSD",1771801277610,0.48461208,1962.1,1961.5,5.56998389]
["bitfinex","ETHUSD",1771801277818,0.48261208,1962.0,1961.5,1.27553479]
["bitfinex","ETHUSD",1771801278179,0.48261208,1962.0,1961.5,0.001]
["bitfinex","ETHUSD",1771801278388,1.27616174,1962.1,1961.6,0.47084914]
["bitfinex","ETHUSD",1771801278584,5.0983235,1962.2,1961.5,0.001]
["bitfinex","ETHUSD",1771801278585,0.48461208,1962.2,1961.8,0.47084914]
["bitfinex","ETHUSD",1771801279197,0.48461208,1962.2,1961.8,1.7451379]
["bitfinex","ETHUSD",1771801279710,0.002,1962.2,1961.9,0.47084914]
["bitfinex","ETHUSD",1771801279898,0.48261208,1962.1,1961.8,1.27428876]
["bitfinex","ETHUSD",1771801280297,0.48261208,1962.1,1961.7,1.27435348]
["bitfinex","ETHUSD",1771801280692,0.48261208,1962.1,1961.6,1.27442254]
["bitfinex","ETHUSD",1771801280903,0.48261208,1962.1,1961.5,1.27549226]
["bitfinex","ETHUSD",1771801281092,0.48261208,1962.1,1961.5,1.7463414]
["bitfinex","ETHUSD",1771801281611,0.48261208,1962.0,1961.6,0.47084914]
["bitfinex","ETHUSD",1771801282306,0.48261208,1962.0,1961.5,1.27549226]
["bitfinex","ETHUSD",1771801283805,0.48261208,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771801286222,0.48261208,1961.9,1961.5,0.47184914]
["bitfinex","ETHUSD",1771801286621,0.002,1962.1,1961.6,0.47084914]
["bitfinex","ETHUSD",1771801287694,0.002,1962.1,1961.7,1.45760335]
["bitfinex","ETHUSD",1771801287898,0.002,1962.1,1962.0,0.47084914]
["bitfinex","ETHUSD",1771801289218,0.002,1962.1,1961.9,1.27427493]
["bitfinex","ETHUSD",1771801290495,0.002,1962.1,1961.9,1.74512407]
["bitfinex","ETHUSD",1771801291224,0.002,1962.2,1962.0,0.47084914]
["bitfinex","ETHUSD",1771801292521,0.002,1962.2,1961.9,5.0969777]
["bitfinex","ETHUSD",1771801292726,0.002,1962.2,1961.9,5.56782684]
["bitfinex","ETHUSD",1771801293217,0.48461208,1962.2,1961.8,1.56558244]
["bitfinex","ETHUSD",1771801293420,0.48461208,1962.2,1961.8,1.56561545]
["bitfinex","ETHUSD",1771801293798,0.48461208,1962.2,1961.8,1.27432568]
["bitfinex","ETHUSD",1771801294510,0.48461208,1962.2,1961.7,5.56846239]
["bitfinex","ETHUSD",1771801294909,0.48461208,1962.2,1961.8,0.47084914]
["bitfinex","ETHUSD",1771801296610,0.48461208,1962.2,1961.8,1.74513437]
["bitfinex","ETHUSD",1771801296810,0.002,1962.1,1961.8,1.74513437]
["bitfinex","ETHUSD",1771801299930,0.002,1962.1,1961.9,0.45386429]
["bitfinex","ETHUSD",1771801300108,0.002,1962.2,1961.9,0.45386429]
["bitfinex","ETHUSD",1771801301539,0.002,1962.2,1962.0,0.45386429]
["bitfinex","ETHUSD",1771801304244,0.002,1962.2,1962.1,1.72800933]
["bitfinex","ETHUSD",1771801304639,0.002,1962.2,1962.1,1.27414504]
["bitfinex","ETHUSD",1771801305311,0.002,1962.2,1962.0,1.56545013]
["bitfinex","ETHUSD",1771801306412,0.49896457,1962.2,1961.9,1.27422919]
["bitfinex","ETHUSD",1771801306740,0.49896457,1962.2,1961.8,1.56558992]
["bitfinex","ETHUSD",1771801308134,0.49896457,1962.2,1961.8,2.01945421]
["bitfinex","ETHUSD",1771801309042,0.49896457,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771801309416,0.002,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771801309616,0.49896457,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771801314854,0.002,1962.1,1961.9,0.45486429]
["bitfinex","ETHUSD",1771801319866,0.002,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771801320232,0.49896457,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771801320642,0.49896457,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771801321854,3.62447357,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771801322068,0.49896457,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771801322374,1.77317455,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771801322570,0.49696457,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771801324266,0.49696457,1961.9,1961.4,0.001]
["bitfinex","ETHUSD",1771801324468,0.49696457,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1771801324469,0.49696457,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1771801325948,0.49696457,1961.7,1961.0,0.91953886]
["bitfinex","ETHUSD",1771801326173,0.49696457,1961.5,1961.0,0.92053886]
["bitfinex","ETHUSD",1771801326779,0.49696457,1961.3,1961.0,0.92053886]
["bitfinex","ETHUSD",1771801327159,0.49696457,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771801327359,0.49696457,1961.3,1961.0,0.91953886]
["bitfinex","ETHUSD",1771801328770,0.49696457,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771801328947,0.45384013,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771801330978,0.45384013,1961.2,1961.0,0.00153886]
["bitfinex","ETHUSD",1771801331272,0.45384013,1961.2,1960.4,0.4592445]
["bitfinex","ETHUSD",1771801331460,0.45384013,1961.0,1960.1,6.51863314]
["bitfinex","ETHUSD",1771801331774,0.45384013,1961.0,1960.1,6.97787764]
["bitfinex","ETHUSD",1771801332151,0.45384013,1961.0,1960.1,5.2432184]
["bitfinex","ETHUSD",1771801332566,0.45384013,1960.8,1960.0,0.00153886]
["bitfinex","ETHUSD",1771801332766,0.45384013,1960.8,1960.0,0.46078336]
["bitfinex","ETHUSD",1771801332952,0.45384013,1960.6,1960.0,0.46078336]
["bitfinex","ETHUSD",1771801333753,0.45384013,1960.6,1960.0,0.00153886]
["bitfinex","ETHUSD",1771801334154,0.45384013,1960.6,1960.1,0.4592445]
["bitfinex","ETHUSD",1771801335365,0.45384013,1960.5,1960.1,0.4592445]
["bitfinex","ETHUSD",1771801335565,0.45384013,1960.5,1960.1,1.7346829]
["bitfinex","ETHUSD",1771801337294,0.45384013,1960.5,1960.1,0.4592445]
["bitfinex","ETHUSD",1771801337591,0.48202386,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771801339481,1.275315,1960.3,1960.0,0.00153886]
["bitfinex","ETHUSD",1771801339791,0.48202386,1960.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1771801340290,0.48202386,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771801344597,1.27544513,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771801344786,1.75746899,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771801345385,0.48202386,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771801346902,0.48202386,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771801347288,0.48202386,1959.9,1959.6,0.918]
["bitfinex","ETHUSD",1771801347664,0.48202386,1959.9,1959.0,0.00153886]
["bitfinex","ETHUSD",1771801347866,0.48202386,1959.7,1959.0,0.00153886]
["bitfinex","ETHUSD",1771801348104,0.48202386,1959.6,1959.0,1.76041599]
["bitfinex","ETHUSD",1771801348288,0.48202386,1959.6,1959.0,0.48425602]
["bitfinex","ETHUSD",1771801348798,1.75785953,1959.5,1959.0,0.48425602]
["bitfinex","ETHUSD",1771801349493,0.48202386,1959.4,1959.0,0.48425602]
["bitfinex","ETHUSD",1771801350602,0.48202386,1959.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1771801350809,1.2759659,1959.3,1959.0,0.00153886]
["bitfinex","ETHUSD",1771801350979,0.48202386,1959.2,1959.0,0.00153886]
["bitfinex","ETHUSD",1771801352075,0.48202386,1959.2,1958.6,0.48271716]
["bitfinex","ETHUSD",1771801352866,1.75812002,1959.1,1958.6,0.48271716]
["bitfinex","ETHUSD",1771801353073,0.48202386,1959.0,1958.6,0.48271716]
["bitfinex","ETHUSD",1771801353404,1.27609616,1959.1,1958.6,0.48271716]
["bitfinex","ETHUSD",1771801353592,1.75812002,1959.1,1958.6,0.48271716]
["bitfinex","ETHUSD",1771801353792,0.48202386,1959.0,1958.5,0.919]
["bitfinex","ETHUSD",1771801355205,0.48202386,1958.8,1958.5,0.919]
["bitfinex","ETHUSD",1771801356077,0.48202386,1958.8,1958.2,1.75934802]
["bitfinex","ETHUSD",1771801356385,0.48202386,1959.0,1958.4,0.48271716]
["bitfinex","ETHUSD",1771801356582,1.27612438,1959.1,1958.4,0.48271716]
["bitfinex","ETHUSD",1771801356788,1.75810126,1959.2,1958.4,0.48271716]
["bitfinex","ETHUSD",1771801356989,0.48202386,1959.2,1958.6,0.48271716]
["bitfinex","ETHUSD",1771801358379,0.45307106,1959.1,1958.6,1.75912598]
["bitfinex","ETHUSD",1771801358675,1.72907495,1959.3,1958.7,0.47858183]
["bitfinex","ETHUSD",1771801359003,1.27600389,1959.3,1958.7,0.47858183]
["bitfinex","ETHUSD",1771801359308,0.45307106,1959.2,1958.6,1.75599065]
["bitfinex","ETHUSD",1771801359803,0.45307106,1959.2,1958.6,1.75598791]
["bitfinex","ETHUSD",1771801360999,0.45307106,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771801361990,0.45307106,1959.1,1958.6,0.47958183]
["bitfinex","ETHUSD",1771801362909,0.45307106,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1771801363292,0.45307106,1959.0,1958.6,0.47958183]
["bitfinex","ETHUSD",1771801363494,0.45307106,1959.3,1958.6,0.47958183]
["bitfinex","ETHUSD",1771801363801,1.72895001,1959.5,1958.9,0.47858183]
["bitfinex","ETHUSD",1771801364305,0.45307106,1959.4,1958.9,0.47858183]
["bitfinex","ETHUSD",1771801364508,0.45307106,1959.8,1958.9,0.47858183]
["bitfinex","ETHUSD",1771801364807,0.45307106,1959.8,1958.6,0.001]
["bitfinex","ETHUSD",1771801364808,1.72871143,1959.8,1959.1,0.47858183]
["bitfinex","ETHUSD",1771801365911,1.72871143,1959.8,1959.2,1.75461286]
["bitfinex","ETHUSD",1771801366116,1.27564037,1959.8,1959.2,1.75461286]
["bitfinex","ETHUSD",1771801366414,0.45307106,1959.7,1959.2,0.47858183]
["bitfinex","ETHUSD",1771801368013,0.45307106,1959.7,1959.2,1.75458865]
["bitfinex","ETHUSD",1771801368185,1.72877882,1959.7,1959.2,0.47858183]
["bitfinex","ETHUSD",1771801368919,1.27570776,1959.7,1959.1,1.27604605]
["bitfinex","ETHUSD",1771801369098,0.45307106,1959.6,1959.1,1.27604605]
["bitfinex","ETHUSD",1771801371421,0.002,1959.6,1959.2,0.47858183]
["bitfinex","ETHUSD",1771801372184,0.45507106,1959.6,1959.2,0.47858183]
["bitfinex","ETHUSD",1771801372415,0.002,1959.6,1959.2,0.47858183]
["bitfinex","ETHUSD",1771801373015,0.002,1959.6,1959.3,1.75454773]
["bitfinex","ETHUSD",1771801373214,0.002,1959.6,1959.4,0.47858183]
["bitfinex","ETHUSD",1771801374229,0.002,1959.6,1959.2,1.27597965]
["bitfinex","ETHUSD",1771801374521,0.002,1959.6,1959.3,0.47858183]
["bitfinex","ETHUSD",1771801374908,0.002,1959.7,1959.3,0.47858183]
["bitfinex","ETHUSD",1771801375108,0.002,1959.7,1959.5,0.47858183]
["bitfinex","ETHUSD",1771801379532,0.002,1959.7,1959.6,0.47858183]
["bitfinex","ETHUSD",1771801381329,0.002,1959.7,1959.3,1.75449948]
["bitfinex","ETHUSD",1771801381532,0.002,1959.7,1959.3,1.75181846]
["bitfinex","ETHUSD",1771801382225,0.002,1959.7,1959.3,0.47590081]
["bitfinex","ETHUSD",1771801382425,0.002,1959.7,1959.3,1.75185164]
["bitfinex","ETHUSD",1771801383137,0.45507106,1959.7,1959.3,0.47590081]
["bitfinex","ETHUSD",1771801383705,0.002,1959.6,1959.3,0.47590081]
["bitfinex","ETHUSD",1771801385110,0.45507106,1959.6,1959.2,1.5680451]
["bitfinex","ETHUSD",1771801385307,0.45507106,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771801385627,1.27770839,1959.7,1959.5,0.47858183]
["bitfinex","ETHUSD",1771801385628,0.002,1959.7,1959.5,0.47858183]
["bitfinex","ETHUSD",1771801386013,0.002,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1771801386014,0.45507106,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1771801386529,0.45307106,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771801387513,0.45307106,1959.4,1959.1,0.47958183]
["bitfinex","ETHUSD",1771801387714,0.002,1959.7,1959.4,0.47858183]
["bitfinex","ETHUSD",1771801389152,0.002,1959.7,1959.1,0.001]
["bitfinex","ETHUSD",1771801389153,0.45985664,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771801390533,1.73569231,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771801391621,0.45985664,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771801393138,0.45985664,1959.4,1959.1,0.001]
["bitfinex","ETHUSD",1771801395338,0.45985664,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771801395636,0.002,1959.7,1959.4,0.45823844]
["bitfinex","ETHUSD",1771801396435,0.002,1959.9,1959.5,0.75025695]
["bitfinex","ETHUSD",1771801396629,0.00153886,1960.0,1959.7,0.75025695]
["bitfinex","ETHUSD",1771801397636,0.002,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1771801398016,0.45229034,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1771801399636,1.27583567,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771801399822,1.72612601,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771801400238,0.45029034,1959.5,1959.2,0.001]
["bitfinex","ETHUSD",1771801401639,1.27782057,1959.6,1959.4,0.29201851]
["bitfinex","ETHUSD",1771801401640,0.002,1959.6,1959.4,0.29201851]
["bitfinex","ETHUSD",1771801401825,0.002,1959.7,1959.4,0.75025695]
["bitfinex","ETHUSD",1771801402810,1.27770687,1959.7,1959.4,0.75025695]
["bitfinex","ETHUSD",1771801403018,0.002,1959.7,1959.4,0.45823844]
["bitfinex","ETHUSD",1771801405245,0.002,1959.7,1959.4,1.73409866]
["bitfinex","ETHUSD",1771801406145,0.002,1959.7,1959.4,2.02611717]
["bitfinex","ETHUSD",1771801406351,0.002,1959.9,1959.7,0.45823844]
["bitfinex","ETHUSD",1771801407545,0.002,1960.1,1959.7,0.45823844]
["bitfinex","ETHUSD",1771801408246,0.002,1960.1,1959.8,1.27564037]
["bitfinex","ETHUSD",1771801408618,0.002,1960.1,1959.3,0.45823844]
["bitfinex","ETHUSD",1771801408619,0.45029034,1960.0,1959.3,0.45823844]
["bitfinex","ETHUSD",1771801410441,1.72586562,1959.9,1959.3,0.45823844]
["bitfinex","ETHUSD",1771801410642,1.72586562,1959.9,1959.2,0.001]
["bitfinex","ETHUSD",1771801410643,0.45029034,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1771801411533,0.45029034,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1771801414340,0.45029034,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771801420654,0.45295726,1959.5,1959.0,0.00253886]
["bitfinex","ETHUSD",1771801420863,0.45295726,1959.7,1959.0,0.4591011]
["bitfinex","ETHUSD",1771801423139,0.45295726,1959.9,1959.2,0.4591011]
["bitfinex","ETHUSD",1771801424432,0.45295726,1959.9,1959.4,0.4601011]
["bitfinex","ETHUSD",1771801424772,0.45495726,1959.9,1959.4,0.4601011]
["bitfinex","ETHUSD",1771801425131,0.45495726,1959.9,1959.4,1.73594665]
["bitfinex","ETHUSD",1771801426130,0.45495726,1959.9,1959.5,0.4591011]
["bitfinex","ETHUSD",1771801426328,0.002,1959.9,1959.5,0.4591011]
["bitfinex","ETHUSD",1771801428054,0.002,1959.9,1959.7,0.4591011]
["bitfinex","ETHUSD",1771801429370,0.45295726,1959.8,1959.4,0.4601011]
["bitfinex","ETHUSD",1771801429662,0.45295726,1959.8,1959.4,0.001]
["bitfinex","ETHUSD",1771801430673,0.45295726,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771801435060,0.45495726,1959.9,1959.4,0.4601011]
["bitfinex","ETHUSD",1771801435270,0.45495726,1959.9,1959.5,1.73493677]
["bitfinex","ETHUSD",1771801437144,0.45495726,1959.9,1959.5,0.4591011]
["bitfinex","ETHUSD",1771801438079,0.002,1959.6,1959.5,0.4591011]
["bitfinex","ETHUSD",1771801438238,0.002,1959.6,1959.5,1.73493677]
["bitfinex","ETHUSD",1771801446943,0.002,1959.6,1959.4,0.4601011]
["bitfinex","ETHUSD",1771801448367,0.002,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771801448553,0.48252584,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771801449171,0.48252584,1959.7,1959.4,0.48293625]
["bitfinex","ETHUSD",1771801451445,0.002,1959.6,1959.4,1.75878935]
["bitfinex","ETHUSD",1771801451640,0.002,1959.6,1959.4,0.48293625]
["bitfinex","ETHUSD",1771801451846,0.002,1959.6,1959.4,1.75883663]
["bitfinex","ETHUSD",1771801456179,0.45721621,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771801460369,0.45721621,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771801460370,1.7329868,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1771801460571,0.45521621,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1771801461271,0.45521621,1959.5,1959.1,0.46259989]
["bitfinex","ETHUSD",1771801462482,0.002,1959.6,1959.1,0.46259989]
["bitfinex","ETHUSD",1771801463459,0.002,1959.5,1959.3,0.46159989]
["bitfinex","ETHUSD",1771801465659,0.002,1959.5,1959.2,0.46159989]
["bitfinex","ETHUSD",1771801467386,0.45721621,1959.5,1959.1,5.10512413]
["bitfinex","ETHUSD",1771801467686,0.45721621,1959.5,1959.1,5.56672402]
["bitfinex","ETHUSD",1771801467987,0.45721621,1959.5,1959.2,0.46159989]
["bitfinex","ETHUSD",1771801473471,0.45721621,1959.5,1959.3,1.2759659]
["bitfinex","ETHUSD",1771801474292,0.002,1959.5,1959.3,1.73756579]
["bitfinex","ETHUSD",1771801475762,0.002,1959.4,1959.3,1.73756579]
["bitfinex","ETHUSD",1771801480295,0.002,1959.4,1959.3,0.46159989]
["bitfinex","ETHUSD",1771801480466,0.002,1959.4,1959.3,1.73756579]
["bitfinex","ETHUSD",1771801482168,0.002,1959.6,1959.4,0.45202446]
["bitfinex","ETHUSD",1771801484406,0.47682389,1959.6,1959.3,0.45202446]
["bitfinex","ETHUSD",1771801487285,0.002,1959.9,1959.6,0.46542539]
["bitfinex","ETHUSD",1771801488213,0.002,1960.2,1959.9,0.46542539]
["bitfinex","ETHUSD",1771801488512,0.07114922,1960.2,1959.9,0.46542539]
["bitfinex","ETHUSD",1771801489312,5.10024353,1960.7,1959.7,5.25661257]
["bitfinex","ETHUSD",1771801489313,0.07114922,1960.8,1960.1,0.46442539]
["bitfinex","ETHUSD",1771801489488,0.07114922,1960.8,1960.2,5.72103796]
["bitfinex","ETHUSD",1771801490085,0.07114922,1960.8,1960.3,0.46442539]
["bitfinex","ETHUSD",1771801491577,0.07114922,1960.8,1960.4,1.27524994]
["bitfinex","ETHUSD",1771801491790,0.07114922,1960.8,1960.4,1.73967533]
["bitfinex","ETHUSD",1771801492281,0.07114922,1960.8,1960.4,0.46442539]
["bitfinex","ETHUSD",1771801492616,0.00153886,1961.0,1960.5,0.46442539]
["bitfinex","ETHUSD",1771801492991,0.00153886,1961.0,1960.7,0.46442539]
["bitfinex","ETHUSD",1771801494818,0.07268808,1961.0,1960.7,0.46442539]
["bitfinex","ETHUSD",1771801495814,0.00153886,1961.0,1960.7,0.46442539]
["bitfinex","ETHUSD",1771801496388,0.07114922,1961.4,1960.9,0.46442539]
["bitfinex","ETHUSD",1771801498024,0.07114922,1961.2,1960.5,0.919]
["bitfinex","ETHUSD",1771801498318,0.07114922,1961.2,1960.6,0.46442539]
["bitfinex","ETHUSD",1771801498543,0.07114922,1961.3,1960.7,0.46442539]
["bitfinex","ETHUSD",1771801498818,0.07114922,1961.2,1960.7,0.46442539]
["bitfinex","ETHUSD",1771801500422,0.07114922,1961.2,1960.8,1.2749898]
["bitfinex","ETHUSD",1771801500595,0.07114922,1961.2,1960.9,0.46442539]
["bitfinex","ETHUSD",1771801501000,0.07314922,1961.2,1960.9,0.46442539]
["bitfinex","ETHUSD",1771801501996,0.07114922,1961.1,1960.6,1.56665913]
["bitfinex","ETHUSD",1771801502202,0.07114922,1961.1,1960.6,2.03108452]
["bitfinex","ETHUSD",1771801502611,0.07114922,1961.1,1960.7,0.46442539]
["bitfinex","ETHUSD",1771801503018,0.002,1961.5,1961.1,0.46442539]
["bitfinex","ETHUSD",1771801503207,0.07114922,1961.8,1961.5,0.46442539]
["bitfinex","ETHUSD",1771801503522,0.002,1961.9,1961.6,0.75601768]
["bitfinex","ETHUSD",1771801504319,0.002,1961.9,1961.2,0.919]
["bitfinex","ETHUSD",1771801504320,0.07114922,1961.8,1961.2,0.919]
["bitfinex","ETHUSD",1771801504516,0.07114922,1961.6,1961.2,0.919]
["bitfinex","ETHUSD",1771801505618,0.002,1961.9,1961.3,0.46442539]
["bitfinex","ETHUSD",1771801505813,0.002,1961.9,1961.4,0.46442539]
["bitfinex","ETHUSD",1771801506619,0.002,1961.9,1961.6,0.46442539]
["bitfinex","ETHUSD",1771801508118,0.07314922,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1771801508312,0.07314922,1961.9,1961.4,1.2745473]
["bitfinex","ETHUSD",1771801509220,0.07314922,1961.9,1961.3,5.58854]
["bitfinex","ETHUSD",1771801510195,0.07314922,1961.9,1961.4,0.49000901]
["bitfinex","ETHUSD",1771801510397,0.002,1961.9,1961.4,0.49000901]
["bitfinex","ETHUSD",1771801511589,0.002,1961.9,1961.6,0.49000901]
["bitfinex","ETHUSD",1771801513706,0.002,1961.9,1961.4,1.76560878]
["bitfinex","ETHUSD",1771801513707,0.07314922,1961.9,1961.4,1.76560878]
["bitfinex","ETHUSD",1771801514223,0.002,1961.8,1961.5,0.49000901]
["bitfinex","ETHUSD",1771801515625,0.002,1961.8,1961.6,1.27446982]
["bitfinex","ETHUSD",1771801515921,0.002,1961.8,1961.5,1.76449201]
["bitfinex","ETHUSD",1771801517524,0.07314922,1961.8,1961.5,0.49000901]
["bitfinex","ETHUSD",1771801518024,0.07114922,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771801519704,0.07114922,1961.7,1961.4,0.49510115]
["bitfinex","ETHUSD",1771801520806,0.07114922,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771801523498,0.07114922,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771801524124,0.07114922,1961.6,1960.6,0.49410115]
["bitfinex","ETHUSD",1771801524427,0.07114922,1961.6,1960.7,0.49410115]
["bitfinex","ETHUSD",1771801524731,0.07114922,1961.4,1960.7,0.49410115]
["bitfinex","ETHUSD",1771801525433,0.07114922,1961.4,1960.7,0.78574212]
["bitfinex","ETHUSD",1771801526137,0.07114922,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1771801526538,0.07114922,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771801526736,0.07114922,1961.2,1960.8,0.49510115]
["bitfinex","ETHUSD",1771801531643,1.34589389,1961.2,1960.8,0.49510115]
["bitfinex","ETHUSD",1771801532940,0.07114922,1961.2,1960.8,0.49510115]
["bitfinex","ETHUSD",1771801533442,1.34588901,1961.2,1960.8,0.49510115]
["bitfinex","ETHUSD",1771801535945,0.07114922,1961.2,1960.8,0.49510115]
["bitfinex","ETHUSD",1771801536525,0.002,1961.7,1960.8,0.49510115]
["bitfinex","ETHUSD",1771801536526,0.002,1961.7,1961.2,0.49410115]
["bitfinex","ETHUSD",1771801536727,0.49442697,1961.6,1961.2,0.49410115]
["bitfinex","ETHUSD",1771801537333,0.49242697,1961.6,1961.2,0.49410115]
["bitfinex","ETHUSD",1771801539140,0.49242697,1961.6,1961.2,1.76881318]
["bitfinex","ETHUSD",1771801539443,0.49442697,1961.6,1961.2,0.49410115]
["bitfinex","ETHUSD",1771801539637,0.49642697,1961.6,1961.2,0.49410115]
["bitfinex","ETHUSD",1771801540022,0.00353886,1962.0,1961.7,0.47349801]
["bitfinex","ETHUSD",1771801540221,0.002,1962.2,1961.8,0.76513898]
["bitfinex","ETHUSD",1771801540423,0.49900978,1962.2,1961.8,0.76513898]
["bitfinex","ETHUSD",1771801541242,0.49900978,1962.2,1961.9,1.27427493]
["bitfinex","ETHUSD",1771801541540,0.49900978,1962.2,1962.0,0.29164097]
["bitfinex","ETHUSD",1771801541541,0.002,1962.2,1962.0,0.29164097]
["bitfinex","ETHUSD",1771801543752,0.49900978,1962.2,1961.8,1.56592407]
["bitfinex","ETHUSD",1771801544153,0.49900978,1962.2,1961.8,2.03942208]
["bitfinex","ETHUSD",1771801546357,0.49700978,1962.6,1962.2,0.47349801]
["bitfinex","ETHUSD",1771801546654,0.49700978,1962.6,1962.0,2.62476873]
["bitfinex","ETHUSD",1771801546655,0.49700978,1962.6,1962.3,0.76513898]
["bitfinex","ETHUSD",1771801546849,0.49700978,1962.8,1962.3,0.76513898]
["bitfinex","ETHUSD",1771801548755,0.49700978,1962.8,1962.3,2.0391537]
["bitfinex","ETHUSD",1771801549560,0.49854864,1963.0,1962.6,0.47349801]
["bitfinex","ETHUSD",1771801549861,1.27346536,1963.2,1962.9,0.29164097]
["bitfinex","ETHUSD",1771801549862,0.49700978,1963.2,1962.9,0.29164097]
["bitfinex","ETHUSD",1771801550167,0.49700978,1963.2,1962.7,0.76513898]
["bitfinex","ETHUSD",1771801550331,0.07613944,1963.6,1962.9,0.29164097]
["bitfinex","ETHUSD",1771801550760,0.07613944,1963.0,1962.3,0.29164097]
["bitfinex","ETHUSD",1771801550962,0.07613944,1963.0,1962.4,0.47349801]
["bitfinex","ETHUSD",1771801551160,0.002,1962.7,1962.4,0.47349801]
["bitfinex","ETHUSD",1771801551542,0.002,1962.7,1962.5,0.29164097]
["bitfinex","ETHUSD",1771801551543,0.07613944,1962.7,1962.5,0.29164097]
["bitfinex","ETHUSD",1771801551767,0.07613944,1962.7,1962.1,0.76513898]
["bitfinex","ETHUSD",1771801553340,0.07613944,1962.5,1962.1,0.47349801]
["bitfinex","ETHUSD",1771801555539,1.35003587,1962.5,1962.1,0.47349801]
["bitfinex","ETHUSD",1771801556668,0.07613944,1962.5,1962.1,0.47349801]
["bitfinex","ETHUSD",1771801557166,1.35003736,1962.5,1962.1,0.47349801]
["bitfinex","ETHUSD",1771801557540,0.002,1962.8,1957.4,18.27715576]
["bitfinex","ETHUSD",1771801557541,0.07613944,1962.2,1961.6,0.47349801]
["bitfinex","ETHUSD",1771801557743,0.07613944,1962.2,1961.5,1.27452953]
["bitfinex","ETHUSD",1771801557942,0.07613944,1962.2,1961.5,0.47349801]
["bitfinex","ETHUSD",1771801559366,0.07613944,1962.2,1961.3,2.66611186]
["bitfinex","ETHUSD",1771801559556,0.07460058,1962.0,1961.3,1.39149801]
["bitfinex","ETHUSD",1771801560672,0.07460058,1962.0,1961.3,2.6661581]
["bitfinex","ETHUSD",1771801561664,0.07460058,1961.9,1961.4,0.47349801]
["bitfinex","ETHUSD",1771801563073,0.07460058,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771801563581,1.34888321,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771801564082,0.07460058,1961.9,1961.6,0.001]
["bitfinex","ETHUSD",1771801564256,0.07460058,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771801576095,0.07460058,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771801587497,0.07460058,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771801587878,0.07460058,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771801591617,0.07360058,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771801591777,0.07360058,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771801594121,1.34813537,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771801598289,0.07360058,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771801602930,0.47421858,1961.4,1961.0,0.47070467]
["bitfinex","ETHUSD",1771801603795,0.47621858,1961.4,1961.0,0.47070467]
["bitfinex","ETHUSD",1771801604427,0.002,1961.5,1961.2,0.46916581]
["bitfinex","ETHUSD",1771801604600,0.002,1961.5,1961.2,0.47016581]
["bitfinex","ETHUSD",1771801605619,0.47621858,1961.9,1961.3,5.24575105]
["bitfinex","ETHUSD",1771801605827,0.002,1961.9,1961.6,0.46916581]
["bitfinex","ETHUSD",1771801608654,0.002,1962.2,1961.8,0.46916581]
["bitfinex","ETHUSD",1771801609924,0.002,1962.2,1961.6,1.27442138]
["bitfinex","ETHUSD",1771801609925,1.39221858,1962.6,1962.1,0.46916581]
["bitfinex","ETHUSD",1771801610638,1.39221858,1962.6,1962.2,0.46916581]
["bitfinex","ETHUSD",1771801610946,2.66605277,1962.6,1962.2,0.46916581]
["bitfinex","ETHUSD",1771801612120,2.66605131,1962.6,1962.2,0.46916581]
["bitfinex","ETHUSD",1771801613347,0.47421858,1962.5,1962.2,0.46916581]
["bitfinex","ETHUSD",1771801613536,0.47421858,1962.4,1961.7,0.46916581]
["bitfinex","ETHUSD",1771801614452,0.47421858,1962.4,1961.9,0.46916581]
["bitfinex","ETHUSD",1771801616060,0.47421858,1962.4,1962.0,0.46916581]
["bitfinex","ETHUSD",1771801616347,0.47421858,1962.4,1962.0,0.47016581]
["bitfinex","ETHUSD",1771801622238,0.47421858,1962.4,1962.1,0.46916581]
["bitfinex","ETHUSD",1771801622441,0.47421858,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1771801622442,0.47421858,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771801623234,0.47421858,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771801624354,0.47421858,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771801625360,0.47421858,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771801627590,1.74851594,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771801628241,0.47421858,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771801629531,1.27417091,1962.1,1961.7,0.49816184]
["bitfinex","ETHUSD",1771801629726,1.75108004,1962.1,1961.7,0.49816184]
["bitfinex","ETHUSD",1771801630658,0.002,1962.5,1962.1,0.4870678]
["bitfinex","ETHUSD",1771801631732,0.47890913,1962.5,1961.8,0.29146505]
["bitfinex","ETHUSD",1771801632074,0.47890913,1962.5,1961.7,0.4880678]
["bitfinex","ETHUSD",1771801632075,0.47690913,1962.4,1961.7,0.4880678]
["bitfinex","ETHUSD",1771801633775,0.47690913,1962.2,1961.7,0.4880678]
["bitfinex","ETHUSD",1771801634280,0.47690913,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1771801636286,0.46171749,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771801639467,0.46171749,1962.2,1961.7,0.46104087]
["bitfinex","ETHUSD",1771801639673,0.46171749,1962.2,1961.8,0.46004087]
["bitfinex","ETHUSD",1771801640466,0.46171749,1962.2,1961.8,0.46104087]
["bitfinex","ETHUSD",1771801640984,0.002,1961.9,1961.8,0.46104087]
["bitfinex","ETHUSD",1771801650690,0.002,1962.2,1962.0,0.46004087]
["bitfinex","ETHUSD",1771801650900,0.46371749,1962.2,1961.9,0.46004087]
["bitfinex","ETHUSD",1771801653018,0.46371749,1962.2,1961.8,0.46104087]
["bitfinex","ETHUSD",1771801654619,0.46371749,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771801654820,0.002,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771801657845,0.46371749,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771801658638,0.46371749,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771801659514,0.46371749,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771801659515,0.46678728,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1771801659716,0.46678728,1961.5,1961.0,0.00153886]
["bitfinex","ETHUSD",1771801659935,0.46678728,1961.3,1961.0,0.00153886]
["bitfinex","ETHUSD",1771801660147,5.0983991,1961.5,1961.0,0.45627405]
["bitfinex","ETHUSD",1771801660148,0.46678728,1961.5,1961.0,0.45627405]
["bitfinex","ETHUSD",1771801660331,2.73460284,1961.8,1961.1,0.45473519]
["bitfinex","ETHUSD",1771801660332,0.46678728,1961.6,1961.1,0.45473519]
["bitfinex","ETHUSD",1771801660517,0.48433369,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771801660718,0.48433369,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771801661316,1.20946505,1961.2,1960.1,0.001]
["bitfinex","ETHUSD",1771801661317,0.48433369,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771801661522,2.62318545,1960.8,1959.5,0.03133261]
["bitfinex","ETHUSD",1771801661523,0.48433369,1960.3,1959.5,0.03133261]
["bitfinex","ETHUSD",1771801661722,0.48433369,1960.3,1959.7,0.03133261]
["bitfinex","ETHUSD",1771801661922,0.00153886,1961.0,1959.5,0.03133261]
["bitfinex","ETHUSD",1771801661923,0.48433369,1960.1,1959.5,0.03133261]
["bitfinex","ETHUSD",1771801662639,1.27536428,1960.3,1959.4,0.001]
["bitfinex","ETHUSD",1771801662640,0.48433369,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1771801663435,0.48433369,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771801663660,0.48433369,1959.5,1959.1,0.29146505]
["bitfinex","ETHUSD",1771801663847,0.48433369,1959.7,1959.2,0.03133261]
["bitfinex","ETHUSD",1771801664046,0.29146505,1960.2,1959.3,1.2759659]
["bitfinex","ETHUSD",1771801664047,0.48433369,1959.9,1959.3,1.2759659]
["bitfinex","ETHUSD",1771801664631,0.48433369,1959.9,1959.2,1.30732036]
["bitfinex","ETHUSD",1771801664863,0.48433369,1959.4,1959.0,0.00153886]
["bitfinex","ETHUSD",1771801665041,0.48433369,1959.2,1958.3,0.29146505]
["bitfinex","ETHUSD",1771801665229,0.48433369,1959.1,1958.3,0.03133261]
["bitfinex","ETHUSD",1771801665428,0.48433369,1959.1,1958.6,0.29146505]
["bitfinex","ETHUSD",1771801665937,0.48433369,1959.1,1958.4,0.03133261]
["bitfinex","ETHUSD",1771801665938,1.2761613,1959.0,1958.4,0.29146505]
["bitfinex","ETHUSD",1771801666173,0.48433369,1958.9,1958.3,1.27659951]
["bitfinex","ETHUSD",1771801666358,0.48433369,1958.9,1958.1,5.10695081]
["bitfinex","ETHUSD",1771801666359,0.48433369,1958.9,1958.1,0.03133261]
["bitfinex","ETHUSD",1771801667438,0.49417854,1959.1,1958.2,0.03133261]
["bitfinex","ETHUSD",1771801667636,0.49417854,1959.1,1958.4,0.03133261]
["bitfinex","ETHUSD",1771801668028,0.49417854,1959.1,1958.5,1.2764871]
["bitfinex","ETHUSD",1771801669065,0.1,1959.2,1958.7,0.03133261]
["bitfinex","ETHUSD",1771801669066,1e-08,1959.2,1958.7,0.03133261]
["bitfinex","ETHUSD",1771801669257,1e-08,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1771801669836,0.49417854,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1771801670676,0.49417854,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1771801674055,0.49417854,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771801675945,0.49417854,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1771801678070,1.27583567,1959.5,1959.0,0.001]
["bitfinex","ETHUSD",1771801678277,0.49417854,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771801679387,0.49417854,1959.4,1958.5,0.03133261]
["bitfinex","ETHUSD",1771801679771,0.49417854,1959.4,1958.5,1.30781301]
["bitfinex","ETHUSD",1771801680000,0.49417854,1959.4,1958.6,0.03233261]
["bitfinex","ETHUSD",1771801680305,0.49417854,1959.2,1958.6,1.30874967]
["bitfinex","ETHUSD",1771801680664,0.49417854,1959.2,1958.6,1.30874756]
["bitfinex","ETHUSD",1771801680866,0.49417854,1959.2,1959.1,0.0011]
["bitfinex","ETHUSD",1771801681090,0.49417854,1959.2,1958.6,1.30874756]
["bitfinex","ETHUSD",1771801681298,0.49417854,1959.2,1958.6,1.30872635]
["bitfinex","ETHUSD",1771801681473,0.49417854,1959.0,1958.2,0.95133261]
["bitfinex","ETHUSD",1771801681797,5.10372259,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1771801681798,0.49417854,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1771801682205,0.49417854,1959.3,1958.8,0.03343261]
["bitfinex","ETHUSD",1771801682702,0.49417854,1959.3,1958.8,1.30972408]
["bitfinex","ETHUSD",1771801683478,0.49417854,1959.3,1958.8,0.0011]
["bitfinex","ETHUSD",1771801684587,0.49417854,1959.3,1958.8,0.03343261]
["bitfinex","ETHUSD",1771801684781,1.7710215,1959.5,1958.8,0.03343261]
["bitfinex","ETHUSD",1771801685098,0.49517854,1959.5,1958.8,0.03343261]
["bitfinex","ETHUSD",1771801686074,1.77101922,1959.5,1958.8,0.03343261]
["bitfinex","ETHUSD",1771801686407,0.49417854,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1771801686615,0.49417854,1959.2,1958.8,0.0011]
["bitfinex","ETHUSD",1771801689105,5.10373561,1959.4,1958.8,0.0011]
["bitfinex","ETHUSD",1771801689106,0.001,1959.5,1959.0,0.02651115]
["bitfinex","ETHUSD",1771801689688,1.27685012,1959.5,1959.0,0.02651115]
["bitfinex","ETHUSD",1771801690008,0.48855828,1959.5,1959.0,0.02651115]
["bitfinex","ETHUSD",1771801690208,1.76439452,1959.5,1959.0,0.02651115]
["bitfinex","ETHUSD",1771801690508,0.48755828,1959.4,1958.8,0.02761115]
["bitfinex","ETHUSD",1771801690710,0.48755828,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1771801692411,0.48755828,1959.3,1958.8,0.02761115]
["bitfinex","ETHUSD",1771801692597,0.48755828,1959.3,1958.8,1.30389964]
["bitfinex","ETHUSD",1771801693523,1.27590927,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1771801693698,1.27690927,1959.4,1958.9,0.0011]
["bitfinex","ETHUSD",1771801695432,0.48855828,1959.5,1958.9,0.0011]
["bitfinex","ETHUSD",1771801695433,0.001,1959.5,1959.0,0.02551115]
["bitfinex","ETHUSD",1771801697047,0.001,1959.5,1959.2,0.02551115]
["bitfinex","ETHUSD",1771801699320,0.001,1959.5,1959.3,1.30147705]
["bitfinex","ETHUSD",1771801699834,1.77191764,1959.9,1959.4,0.02551115]
["bitfinex","ETHUSD",1771801699835,0.49633271,1959.9,1959.4,0.02551115]
["bitfinex","ETHUSD",1771801700036,0.00153886,1960.0,1959.4,0.02551115]
["bitfinex","ETHUSD",1771801701523,0.00153886,1960.0,1959.5,1.30134682]
["bitfinex","ETHUSD",1771801701755,0.49633271,1959.9,1959.3,0.02551115]
["bitfinex","ETHUSD",1771801703859,0.49633271,1959.9,1959.4,1.27590078]
["bitfinex","ETHUSD",1771801705143,0.49633271,1959.9,1959.4,1.30141193]
["bitfinex","ETHUSD",1771801705955,0.49633271,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771801706154,0.49633271,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771801712549,1e-08,1960.2,1959.7,0.02551115]
["bitfinex","ETHUSD",1771801712876,0.49633271,1960.1,1959.5,0.02651115]
["bitfinex","ETHUSD",1771801715389,0.49633271,1960.1,1959.6,1.30128171]
["bitfinex","ETHUSD",1771801715589,0.49633271,1960.1,1959.5,1.27678723]
["bitfinex","ETHUSD",1771801715956,0.49633271,1960.1,1959.5,1.30229838]
["bitfinex","ETHUSD",1771801716366,0.49633271,1960.1,1959.6,0.02551115]
["bitfinex","ETHUSD",1771801718070,0.49633271,1960.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1771801718500,1e-08,1960.2,1959.8,0.02551115]
["bitfinex","ETHUSD",1771801718680,0.002,1960.0,1959.8,0.02551115]
["bitfinex","ETHUSD",1771801719409,0.002,1960.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1771801725605,0.002,1960.0,1959.8,0.02551115]
["bitfinex","ETHUSD",1771801726309,0.48924442,1960.1,1959.8,0.02551115]
["bitfinex","ETHUSD",1771801726310,0.002,1960.1,1959.8,0.02551115]
["bitfinex","ETHUSD",1771801726620,1e-08,1960.2,1959.8,0.02551115]
["bitfinex","ETHUSD",1771801728228,1e-08,1960.2,1959.9,1.27557528]
["bitfinex","ETHUSD",1771801729625,1e-08,1960.2,1959.9,1.30108643]
["bitfinex","ETHUSD",1771801731029,0.002,1960.1,1959.9,1.30108643]
["bitfinex","ETHUSD",1771801734046,0.002,1960.4,1960.0,5.25463435]
["bitfinex","ETHUSD",1771801734354,0.48824442,1960.7,1960.3,0.02351115]
["bitfinex","ETHUSD",1771801737151,0.48824442,1960.7,1960.4,1.27524994]
["bitfinex","ETHUSD",1771801737883,0.48824442,1961.4,1960.6,0.02351115]
["bitfinex","ETHUSD",1771801738148,0.48824442,1961.6,1960.6,0.02351115]
["bitfinex","ETHUSD",1771801739018,0.48824442,1961.6,1960.8,0.02351115]
["bitfinex","ETHUSD",1771801739224,0.48824442,1961.5,1960.9,1.29843592]
["bitfinex","ETHUSD",1771801740049,0.919,1961.9,1961.0,0.02351115]
["bitfinex","ETHUSD",1771801740050,0.48824442,1961.9,1961.0,0.02351115]
["bitfinex","ETHUSD",1771801741349,0.48824442,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1771801741528,0.48824442,1961.7,1961.1,1.2983059]
["bitfinex","ETHUSD",1771801742127,0.48824442,1961.7,1961.0,1.27482029]
["bitfinex","ETHUSD",1771801743029,0.002,1961.5,1961.0,1.27482029]
["bitfinex","ETHUSD",1771801743225,0.002,1961.5,1960.7,5.10020506]
["bitfinex","ETHUSD",1771801743226,0.49024442,1961.5,1960.8,1.27495544]
["bitfinex","ETHUSD",1771801743426,0.48824442,1961.4,1960.8,1.27495544]
["bitfinex","ETHUSD",1771801743752,0.48824442,1961.4,1960.8,1.29846659]
["bitfinex","ETHUSD",1771801744652,0.48824442,1961.4,1960.8,1.27495544]
["bitfinex","ETHUSD",1771801744856,0.002,1961.5,1960.9,0.02351115]
["bitfinex","ETHUSD",1771801745038,0.48824442,1961.4,1960.9,0.02351115]
["bitfinex","ETHUSD",1771801745237,0.48824442,1961.4,1960.8,1.27495544]
["bitfinex","ETHUSD",1771801745634,0.48824442,1961.3,1960.8,1.27495544]
["bitfinex","ETHUSD",1771801745835,0.48824442,1961.3,1960.7,1.27500895]
["bitfinex","ETHUSD",1771801746658,0.48824442,1961.3,1960.8,0.02351115]
["bitfinex","ETHUSD",1771801747028,0.48824442,1961.3,1960.7,1.27500895]
["bitfinex","ETHUSD",1771801747456,0.48824442,1961.3,1960.6,1.29856631]
["bitfinex","ETHUSD",1771801747849,0.48824442,1961.2,1960.6,1.29856631]
["bitfinex","ETHUSD",1771801748634,0.48824442,1961.1,1960.1,1.27541767]
["bitfinex","ETHUSD",1771801748931,0.48824442,1961.1,1960.1,1.29892882]
["bitfinex","ETHUSD",1771801749756,0.48824442,1960.9,1960.1,1.2989509]
["bitfinex","ETHUSD",1771801749932,0.48824442,1960.9,1960.0,1.27804185]
["bitfinex","ETHUSD",1771801751747,1.2749898,1960.8,1960.0,0.00253886]
["bitfinex","ETHUSD",1771801751952,0.48824442,1960.7,1960.0,0.00253886]
["bitfinex","ETHUSD",1771801754658,0.48824442,1960.5,1960.0,0.00253886]
["bitfinex","ETHUSD",1771801755473,0.48824442,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771801756858,0.48824442,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771801757442,0.48824442,1960.4,1959.9,1.27657125]
["bitfinex","ETHUSD",1771801757443,0.48824442,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1771801758871,0.48774442,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771801760954,0.48774442,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771801763079,1.76325462,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771801763583,0.48724442,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771801765554,0.48724442,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771801766772,0.48724442,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771801768785,0.48724442,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771801768986,0.002,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771801773577,0.48924442,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771801775793,1.27564037,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771801776112,0.48674442,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771801780817,0.48674442,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771801781386,0.48874442,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771801786215,1.76444988,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771801786415,0.48874442,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771801789424,1.76444988,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771801789627,0.48624442,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771801791103,1.76208009,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771801792137,0.48624442,1959.4,1958.2,1.27668266]
["bitfinex","ETHUSD",1771801792335,0.5,1959.3,1958.2,1.27668266]
["bitfinex","ETHUSD",1771801793210,0.5,1959.1,1958.1,5.10695237]
["bitfinex","ETHUSD",1771801794312,0.5,1959.1,1958.0,5.10826953]
["bitfinex","ETHUSD",1771801795224,0.5,1959.5,1958.0,5.10826953]
["bitfinex","ETHUSD",1771801795419,0.5,1959.3,1958.0,5.10826953]
["bitfinex","ETHUSD",1771801795621,0.5,1959.3,1958.1,1.45892249]
["bitfinex","ETHUSD",1771801797440,0.5,1959.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1771801799956,0.5,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1771801800349,0.5,1958.9,1958.1,1.27670058]
["bitfinex","ETHUSD",1771801801732,0.5,1958.9,1958.1,2.73562307]
["bitfinex","ETHUSD",1771801801935,0.5,1959.1,1958.1,2.73562307]
["bitfinex","ETHUSD",1771801802864,5.10386467,1959.3,1958.4,1.45892249]
["bitfinex","ETHUSD",1771801802865,0.5,1959.3,1958.4,1.45892249]
["bitfinex","ETHUSD",1771801803240,0.5,1959.3,1958.8,0.29219809]
["bitfinex","ETHUSD",1771801804946,0.5,1959.3,1958.9,1.27622645]
["bitfinex","ETHUSD",1771801805557,1.77596801,1959.3,1958.8,1.56845089]
["bitfinex","ETHUSD",1771801805734,0.5,1959.3,1958.8,1.56845089]
["bitfinex","ETHUSD",1771801805937,1.2759759,1959.3,1958.8,1.56845089]
["bitfinex","ETHUSD",1771801806137,0.5,1959.2,1958.8,1.56845089]
["bitfinex","ETHUSD",1771801806338,0.5,1959.2,1958.5,1.2764615]
["bitfinex","ETHUSD",1771801806750,0.5,1959.2,1958.6,0.29219809]
["bitfinex","ETHUSD",1771801806950,0.5,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1771801807745,0.5,1959.1,1958.6,0.29219809]
["bitfinex","ETHUSD",1771801809150,0.5,1959.1,1958.7,1.27635676]
["bitfinex","ETHUSD",1771801810948,0.5,1959.1,1958.6,1.56857491]
["bitfinex","ETHUSD",1771801811366,0.5,1959.1,1958.6,1.27637682]
["bitfinex","ETHUSD",1771801812171,0.5,1959.0,1958.6,1.27637682]
["bitfinex","ETHUSD",1771801814283,0.5,1959.2,1958.6,1.27637682]
["bitfinex","ETHUSD",1771801815365,0.5,1959.2,1958.5,1.27747822]
["bitfinex","ETHUSD",1771801816383,0.5,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771801819289,0.5,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771801820589,0.5,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1771801822291,0.5,1958.8,1958.6,0.0011]
["bitfinex","ETHUSD",1771801823692,0.5,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771801826399,0.5,1958.9,1958.6,0.0011]
["bitfinex","ETHUSD",1771801827690,0.501,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1771801827886,0.001,1959.1,1958.6,0.0011]
["bitfinex","ETHUSD",1771801828076,0.001,1959.1,1958.6,1.27752193]
["bitfinex","ETHUSD",1771801829790,0.5,1959.3,1958.6,1.27752193]
["bitfinex","ETHUSD",1771801829993,2.19790619,1959.4,1959.2,1.27603103]
["bitfinex","ETHUSD",1771801829994,0.002,1959.4,1959.2,1.27603103]
["bitfinex","ETHUSD",1771801830309,0.002,1959.4,1959.0,5.10453703]
["bitfinex","ETHUSD",1771801830916,0.502,1959.4,1959.0,5.10453703]
["bitfinex","ETHUSD",1771801834212,0.002,1959.4,1959.0,5.10453703]
["bitfinex","ETHUSD",1771801834723,0.002,1959.5,1959.2,1.27603103]
["bitfinex","ETHUSD",1771801835416,0.002,1959.6,1959.3,0.48894023]
["bitfinex","ETHUSD",1771801835714,0.002,1959.9,1959.6,0.48894023]
["bitfinex","ETHUSD",1771801836936,0.002,1959.9,1959.6,1.76468865]
["bitfinex","ETHUSD",1771801837304,0.002,1959.9,1959.7,0.48894023]
["bitfinex","ETHUSD",1771801838535,0.48641149,1959.9,1959.5,0.47857351]
["bitfinex","ETHUSD",1771801838707,0.48641149,1959.9,1959.1,1.75464668]
["bitfinex","ETHUSD",1771801839030,0.48441149,1959.7,1959.2,0.47857351]
["bitfinex","ETHUSD",1771801840630,0.48441149,1959.7,1959.0,1.75467829]
["bitfinex","ETHUSD",1771801841047,0.48441149,1959.6,1959.0,1.75467829]
["bitfinex","ETHUSD",1771801841407,0.48441149,1959.6,1959.1,0.47857351]
["bitfinex","ETHUSD",1771801843232,0.48441149,1959.8,1959.3,0.47857351]
["bitfinex","ETHUSD",1771801843528,1.27761889,1959.9,1959.3,0.47857351]
["bitfinex","ETHUSD",1771801843529,0.48641149,1959.9,1959.4,0.47857351]
["bitfinex","ETHUSD",1771801844759,0.002,1959.8,1959.4,0.47857351]
["bitfinex","ETHUSD",1771801845331,0.002,1959.8,1959.4,1.75442014]
["bitfinex","ETHUSD",1771801845532,0.002,1959.8,1959.3,0.001]
["bitfinex","ETHUSD",1771801845533,0.48441149,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771801846359,0.48441149,1959.6,1959.0,0.001]
["bitfinex","ETHUSD",1771801846660,0.48441149,1959.6,1959.1,5.73934604]
["bitfinex","ETHUSD",1771801847161,0.48441149,1959.6,1959.1,0.47857351]
["bitfinex","ETHUSD",1771801847940,2.20841149,1959.6,1959.1,1.75463358]
["bitfinex","ETHUSD",1771801848146,0.48441149,1959.5,1959.1,1.75463358]
["bitfinex","ETHUSD",1771801849458,0.48441149,1959.5,1959.1,0.47857351]
["bitfinex","ETHUSD",1771801849759,0.48441149,1959.5,1959.1,1.75466475]
["bitfinex","ETHUSD",1771801850255,0.48441149,1959.5,1959.1,0.47857351]
["bitfinex","ETHUSD",1771801850469,0.48441149,1959.4,1959.0,1.27715444]
["bitfinex","ETHUSD",1771801850664,0.48441149,1959.4,1959.0,0.001]
["bitfinex","ETHUSD",1771801852542,1.76037739,1959.3,1959.0,0.001]
["bitfinex","ETHUSD",1771801852850,0.48441149,1959.2,1959.0,0.001]
["bitfinex","ETHUSD",1771801855674,0.48441149,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1771801860768,0.48441149,1959.0,1958.7,0.0011]
["bitfinex","ETHUSD",1771801861164,0.48441149,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1771801861165,0.48441149,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771801861403,0.48441149,1958.6,1958.0,1.7568793]
["bitfinex","ETHUSD",1771801862180,0.48441149,1958.6,1958.0,0.00153886]
["bitfinex","ETHUSD",1771801864201,0.48441149,1958.4,1958.0,0.00153886]
["bitfinex","ETHUSD",1771801865192,0.48441149,1958.4,1958.0,0.48011237]
["bitfinex","ETHUSD",1771801865870,0.48441149,1958.6,1958.0,0.48011237]
["bitfinex","ETHUSD",1771801866311,0.48441149,1958.8,1958.2,0.47857351]
["bitfinex","ETHUSD",1771801867799,2.19521031,1959.0,1958.2,0.47857351]
["bitfinex","ETHUSD",1771801867800,0.48441149,1959.0,1958.2,0.47857351]
["bitfinex","ETHUSD",1771801869986,0.47849018,1958.9,1958.4,0.47405576]
["bitfinex","ETHUSD",1771801870189,0.001,1958.7,1958.4,0.47405576]
["bitfinex","ETHUSD",1771801872218,0.47949018,1958.7,1958.3,1.27766492]
["bitfinex","ETHUSD",1771801872400,0.47949018,1958.7,1958.3,0.0011]
["bitfinex","ETHUSD",1771801873789,0.47849018,1958.4,1958.0,0.00263886]
["bitfinex","ETHUSD",1771801875807,0.47849018,1958.4,1958.0,0.48201905]
["bitfinex","ETHUSD",1771801876334,0.47849018,1958.4,1958.0,1.75877804]
["bitfinex","ETHUSD",1771801877346,0.47849018,1958.4,1958.0,0.00263886]
["bitfinex","ETHUSD",1771801877506,0.47849018,1958.4,1958.0,1.27944872]
["bitfinex","ETHUSD",1771801877911,0.48172728,1958.3,1958.0,0.00263886]
["bitfinex","ETHUSD",1771801878110,0.48172728,1958.3,1958.0,1.27945131]
["bitfinex","ETHUSD",1771801878701,0.48172728,1958.5,1958.1,0.47938019]
["bitfinex","ETHUSD",1771801879931,0.48172728,1958.5,1958.0,1.27945131]
["bitfinex","ETHUSD",1771801880126,0.48172728,1958.5,1958.0,0.48201905]
["bitfinex","ETHUSD",1771801880740,0.48172728,1958.5,1958.1,1.27674786]
["bitfinex","ETHUSD",1771801882261,0.48172728,1958.5,1958.1,1.27784786]
["bitfinex","ETHUSD",1771801882554,0.48172728,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1771801887573,0.48172728,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1771801888649,2.05072562,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1771801888839,0.48172728,1958.4,1958.1,0.48048019]
["bitfinex","ETHUSD",1771801891060,0.48172728,1958.4,1958.1,0.0011]
["bitfinex","ETHUSD",1771801891977,0.48172728,1958.4,1958.1,0.48048019]
["bitfinex","ETHUSD",1771801894961,0.48172728,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1771801895164,0.48272728,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1771801900187,0.48272728,1958.4,1958.2,0.49200672]
["bitfinex","ETHUSD",1771801900188,0.001,1958.4,1958.2,0.49200672]
["bitfinex","ETHUSD",1771801900985,0.001,1958.7,1958.3,0.49090672]
["bitfinex","ETHUSD",1771801902761,0.001,1958.7,1958.4,1.767459]
["bitfinex","ETHUSD",1771801903459,0.48739234,1958.7,1958.4,1.767459]
["bitfinex","ETHUSD",1771801904796,0.001,1958.7,1958.5,0.49090672]
["bitfinex","ETHUSD",1771801906515,0.48739234,1958.7,1958.3,0.49090672]
["bitfinex","ETHUSD",1771801906687,0.77885025,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1771801907007,0.48639234,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1771801907610,0.48639234,1958.3,1958.2,0.0011]
["bitfinex","ETHUSD",1771801911706,0.001,1958.6,1958.2,0.49200672]
["bitfinex","ETHUSD",1771801911905,0.48739234,1958.6,1958.2,0.49200672]
["bitfinex","ETHUSD",1771801912508,0.48639234,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1771801912827,0.48639234,1958.3,1958.2,0.0011]
["bitfinex","ETHUSD",1771801914394,0.48639234,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1771801916917,1.27649201,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1771801917120,0.48639234,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1771801917320,0.48639234,1958.3,1958.1,0.0011]
["bitfinex","ETHUSD",1771801919534,0.48639234,1958.3,1958.2,0.0011]
["bitfinex","ETHUSD",1771801921338,0.48739234,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1771801922645,0.001,1958.5,1958.2,0.49200672]
["bitfinex","ETHUSD",1771801923022,0.48739234,1958.5,1958.2,0.49200672]
["bitfinex","ETHUSD",1771801923839,0.48739234,1958.5,1958.2,1.76864827]
["bitfinex","ETHUSD",1771801924145,0.48739234,1958.5,1958.2,0.0011]
["bitfinex","ETHUSD",1771801931354,0.48739234,1958.5,1958.3,0.0011]
["bitfinex","ETHUSD",1771801931553,0.001,1958.4,1958.3,0.0011]
["bitfinex","ETHUSD",1771801934162,0.4944,1958.4,1958.2,0.0011]
["bitfinex","ETHUSD",1771801934348,0.4934,1958.1,1957.8,0.49673693]
["bitfinex","ETHUSD",1771801934546,0.4934,1958.1,1957.2,7.94937749]
["bitfinex","ETHUSD",1771801934547,0.4934,1957.9,1957.1,0.49673693]
["bitfinex","ETHUSD",1771801934745,5.26609506,1958.4,1957.1,0.49673693]
["bitfinex","ETHUSD",1771801934746,0.4934,1957.7,1957.1,0.49673693]
["bitfinex","ETHUSD",1771801935234,5.26509506,1957.8,1957.1,0.49673693]
["bitfinex","ETHUSD",1771801935235,0.4934,1957.8,1957.1,0.49673693]
["bitfinex","ETHUSD",1771801935438,5.26509506,1958.2,1957.2,0.49673693]
["bitfinex","ETHUSD",1771801935439,0.4934,1958.1,1957.2,0.49673693]
["bitfinex","ETHUSD",1771801935950,0.45135509,1957.9,1957.2,0.49673693]
["bitfinex","ETHUSD",1771801936350,0.45135509,1957.9,1957.4,0.46986545]
["bitfinex","ETHUSD",1771801938444,0.45135509,1957.9,1957.6,0.46986545]
["bitfinex","ETHUSD",1771801939854,1.37135509,1958.3,1957.6,0.46986545]
["bitfinex","ETHUSD",1771801940460,1.37135509,1958.3,1957.8,0.46986545]
["bitfinex","ETHUSD",1771801941068,0.92,1958.3,1957.8,0.46986545]
["bitfinex","ETHUSD",1771801941366,0.001,1958.4,1957.8,0.46986545]
["bitfinex","ETHUSD",1771801943552,0.45235509,1958.4,1958.0,0.46986545]
["bitfinex","ETHUSD",1771801944074,0.001,1958.4,1958.0,0.46986545]
["bitfinex","ETHUSD",1771801945539,0.001,1958.4,1958.1,1.74661331]
["bitfinex","ETHUSD",1771801949383,0.45135509,1958.3,1958.0,1.27678452]
["bitfinex","ETHUSD",1771801949788,0.45235509,1958.4,1958.1,0.46986545]
["bitfinex","ETHUSD",1771801950756,0.45235509,1958.4,1958.0,1.74664997]
["bitfinex","ETHUSD",1771801951084,0.45235509,1958.4,1958.0,1.27678452]
["bitfinex","ETHUSD",1771801951583,0.45235509,1958.4,1957.9,0.47096545]
["bitfinex","ETHUSD",1771801951883,0.45135509,1958.3,1957.9,0.0011]
["bitfinex","ETHUSD",1771801953868,0.45135509,1958.2,1957.9,0.0011]
["bitfinex","ETHUSD",1771801956165,0.45135509,1958.2,1957.9,1.74784373]
["bitfinex","ETHUSD",1771801958803,0.001,1958.3,1958.0,0.46289543]
["bitfinex","ETHUSD",1771801959009,0.49547335,1958.3,1958.0,0.46289543]
["bitfinex","ETHUSD",1771801961392,0.49547335,1958.3,1958.0,1.73966397]
["bitfinex","ETHUSD",1771801961590,0.001,1958.3,1958.1,0.46289543]
["bitfinex","ETHUSD",1771801962804,0.49547335,1958.3,1958.0,1.73966397]
["bitfinex","ETHUSD",1771801964107,0.001,1958.3,1958.1,0.46289543]
["bitfinex","ETHUSD",1771801967203,0.49547335,1958.3,1958.0,0.0011]
["bitfinex","ETHUSD",1771801967386,0.49547335,1958.2,1958.0,0.0011]
["bitfinex","ETHUSD",1771801971605,0.49447335,1958.1,1957.8,0.46399543]
["bitfinex","ETHUSD",1771801973805,0.49447335,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1771801974509,0.49447335,1958.1,1957.8,1.27804327]
["bitfinex","ETHUSD",1771801975020,0.49447335,1958.1,1957.8,1.7409387]
["bitfinex","ETHUSD",1771801976512,0.49547335,1958.2,1957.9,0.46289543]
["bitfinex","ETHUSD",1771801976684,0.49547335,1958.2,1957.8,1.7409387]
["bitfinex","ETHUSD",1771801976880,0.49547335,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1771801977085,0.49447335,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1771801978787,0.49447335,1957.9,1957.7,0.0011]
["bitfinex","ETHUSD",1771801979215,0.49447335,1958.1,1957.7,0.46399543]
["bitfinex","ETHUSD",1771801980020,0.49447335,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1771801980716,0.49447335,1957.9,1957.7,0.0011]
["bitfinex","ETHUSD",1771801981523,0.49447335,1957.9,1957.8,0.0011]
["bitfinex","ETHUSD",1771801987341,0.49447335,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1771801987342,0.49447335,1957.8,1957.6,0.0011]
["bitfinex","ETHUSD",1771801989532,0.46260257,1957.9,1957.6,0.48812689]
["bitfinex","ETHUSD",1771801993923,0.46260257,1957.9,1957.7,0.0011]
["bitfinex","ETHUSD",1771801994114,0.001,1957.8,1957.7,0.0011]
["bitfinex","ETHUSD",1771802000378,0.46411366,1957.7,1957.5,0.0011]
["bitfinex","ETHUSD",1771802001369,0.001,1957.8,1957.6,0.07547311]
["bitfinex","ETHUSD",1771802001762,0.46511366,1957.8,1957.5,0.07657311]
["bitfinex","ETHUSD",1771802002763,0.46511366,1957.8,1957.5,0.0011]
["bitfinex","ETHUSD",1771802003569,0.46411366,1957.7,1957.5,0.0011]
["bitfinex","ETHUSD",1771802007153,0.46411366,1957.7,1957.6,0.0011]
["bitfinex","ETHUSD",1771802007354,0.46511366,1957.7,1957.6,0.0011]
["bitfinex","ETHUSD",1771802007883,0.46511366,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1771802008066,0.46411366,1957.6,1957.2,1.35390016]
["bitfinex","ETHUSD",1771802008551,0.46411366,1957.6,1957.3,0.07657311]
["bitfinex","ETHUSD",1771802011990,0.46411366,1957.6,1957.2,0.07657311]
["bitfinex","ETHUSD",1771802015285,0.46411366,1957.6,1957.2,1.35390542]
["bitfinex","ETHUSD",1771802016091,0.46411366,1957.6,1957.2,0.07657311]
["bitfinex","ETHUSD",1771802017091,0.46411366,1957.6,1957.2,1.35390807]
["bitfinex","ETHUSD",1771802017308,0.46411366,1957.6,1957.2,0.07657311]
["bitfinex","ETHUSD",1771802019500,0.46411366,1957.6,1957.3,0.0011]
["bitfinex","ETHUSD",1771802021297,0.49626127,1957.5,1957.3,0.0011]
["bitfinex","ETHUSD",1771802021487,0.49626127,1957.5,1957.0,0.00263886]
["bitfinex","ETHUSD",1771802022487,0.49626127,1957.4,1957.0,0.00263886]
["bitfinex","ETHUSD",1771802023795,0.49626127,1957.3,1957.0,0.00263886]
["bitfinex","ETHUSD",1771802024791,0.49626127,1957.2,1957.0,0.00263886]
["bitfinex","ETHUSD",1771802025416,0.49626127,1957.4,1957.0,0.08031197]
["bitfinex","ETHUSD",1771802025815,0.49626127,1957.4,1957.1,1.35507334]
["bitfinex","ETHUSD",1771802028090,0.49626127,1957.4,1957.1,0.07767311]
["bitfinex","ETHUSD",1771802028822,0.49626127,1957.4,1957.1,1.35506941]
["bitfinex","ETHUSD",1771802029718,0.49626127,1957.6,1957.2,0.07767311]
["bitfinex","ETHUSD",1771802031424,0.49626127,1957.6,1957.3,1.35494281]
["bitfinex","ETHUSD",1771802031713,0.49726127,1957.7,1957.3,1.2772697]
["bitfinex","ETHUSD",1771802031917,0.001,1957.5,1957.4,0.07767311]
["bitfinex","ETHUSD",1771802032563,0.001,1957.5,1957.2,1.35608815]
["bitfinex","ETHUSD",1771802032710,0.001,1957.5,1957.3,0.07767311]
["bitfinex","ETHUSD",1771802033426,0.001,1957.5,1957.4,1.27720445]
["bitfinex","ETHUSD",1771802033625,0.001,1957.5,1957.4,1.35487756]
["bitfinex","ETHUSD",1771802034209,0.001,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1771802034210,0.49726127,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1771802034931,0.49726127,1957.5,1957.0,0.00263886]
["bitfinex","ETHUSD",1771802035132,0.49726127,1957.5,1957.0,2.55855543]
["bitfinex","ETHUSD",1771802035327,0.49726127,1957.5,1957.0,2.63622854]
["bitfinex","ETHUSD",1771802035637,0.49626127,1957.4,1957.0,0.08031197]
["bitfinex","ETHUSD",1771802035851,0.49626127,1957.4,1957.0,1.35777453]
["bitfinex","ETHUSD",1771802038416,0.49626127,1957.3,1957.0,0.00263886]
["bitfinex","ETHUSD",1771802039438,0.49626127,1957.3,1957.0,1.28113277]
["bitfinex","ETHUSD",1771802039859,0.49626127,1957.3,1957.0,0.00263886]
["bitfinex","ETHUSD",1771802040233,0.49626127,1957.2,1957.0,0.00263886]
["bitfinex","ETHUSD",1771802040442,0.49626127,1957.1,1957.0,0.00263886]
["bitfinex","ETHUSD",1771802041155,0.49626127,1957.3,1957.0,1.28113277]
["bitfinex","ETHUSD",1771802041949,0.49626127,1957.3,1957.0,0.00263886]
["bitfinex","ETHUSD",1771802042763,0.49626127,1957.2,1957.0,0.00263886]
["bitfinex","ETHUSD",1771802044046,0.49626127,1957.2,1957.1,0.0011]
["bitfinex","ETHUSD",1771802044235,0.49626127,1957.1,1956.3,0.99767311]
["bitfinex","ETHUSD",1771802044437,2.926466,1957.2,1956.3,0.99767311]
["bitfinex","ETHUSD",1771802044438,0.49626127,1956.6,1956.5,1.27849391]
["bitfinex","ETHUSD",1771802044860,1.27740023,1957.1,1956.5,1.27849391]
["bitfinex","ETHUSD",1771802045060,0.49626127,1957.0,1956.5,2.63392183]
["bitfinex","ETHUSD",1771802045372,0.49626127,1957.0,1956.6,1.35616702]
["bitfinex","ETHUSD",1771802046465,0.49626127,1957.3,1956.9,0.07767311]
["bitfinex","ETHUSD",1771802046664,0.001,1957.4,1957.0,0.07880771]
["bitfinex","ETHUSD",1771802046665,0.49726127,1957.4,1957.0,0.07880771]
["bitfinex","ETHUSD",1771802046968,0.49726127,1957.4,1957.0,1.35509425]
["bitfinex","ETHUSD",1771802051066,0.001,1957.4,1957.1,0.07880771]
["bitfinex","ETHUSD",1771802051654,0.4964997,1957.4,1957.2,0.0011346]
["bitfinex","ETHUSD",1771802051862,0.4964997,1957.4,1956.9,1.35520285]
["bitfinex","ETHUSD",1771802052462,0.4964997,1957.4,1957.0,0.07767311]
["bitfinex","ETHUSD",1771802052945,0.001,1957.5,1957.3,0.07767311]
["bitfinex","ETHUSD",1771802053149,0.4964997,1957.5,1957.2,0.07767311]
["bitfinex","ETHUSD",1771802053763,0.4964997,1957.5,1957.2,1.35499574]
["bitfinex","ETHUSD",1771802055249,0.4964997,1957.5,1957.2,0.07767311]
["bitfinex","ETHUSD",1771802055474,0.4964997,1957.5,1957.3,0.0011346]
["bitfinex","ETHUSD",1771802055785,0.4964997,1957.5,1957.1,0.0011346]
["bitfinex","ETHUSD",1771802056188,0.48267873,1957.4,1957.1,0.0011346]
["bitfinex","ETHUSD",1771802056490,0.48367873,1957.4,1957.1,0.0022346]
["bitfinex","ETHUSD",1771802057384,0.48367873,1957.4,1957.1,0.07877311]
["bitfinex","ETHUSD",1771802057587,0.48367873,1957.4,1957.1,0.07990771]
["bitfinex","ETHUSD",1771802058883,0.48367873,1957.4,1957.1,1.35726805]
["bitfinex","ETHUSD",1771802059192,0.48367873,1957.4,1957.1,1.35613345]
["bitfinex","ETHUSD",1771802059551,0.48367873,1957.4,1957.1,0.07877311]
["bitfinex","ETHUSD",1771802060050,0.48367873,1957.4,1957.1,1.35617222]
["bitfinex","ETHUSD",1771802060582,0.48367873,1957.4,1957.1,0.07877311]
["bitfinex","ETHUSD",1771802060786,0.48267873,1957.3,1957.1,0.0011346]
["bitfinex","ETHUSD",1771802064086,1.75995297,1957.3,1957.1,0.0011346]
["bitfinex","ETHUSD",1771802064290,0.48267873,1957.2,1957.1,0.0011346]
["bitfinex","ETHUSD",1771802065483,0.48267873,1957.2,1956.9,0.07767311]
["bitfinex","ETHUSD",1771802065688,0.48267873,1957.2,1957.0,0.0011346]
["bitfinex","ETHUSD",1771802068390,0.48267873,1957.1,1956.8,0.07767311]
["bitfinex","ETHUSD",1771802068590,0.48267873,1957.1,1956.9,0.0011346]
["bitfinex","ETHUSD",1771802069285,1.27731703,1957.3,1956.9,0.0011346]
["bitfinex","ETHUSD",1771802069457,0.48367873,1957.2,1957.0,0.0011346]
["bitfinex","ETHUSD",1771802069692,0.48367873,1957.2,1957.0,0.0022346]
["bitfinex","ETHUSD",1771802071913,0.48367873,1957.2,1957.0,0.0011]
["bitfinex","ETHUSD",1771802073696,0.48367873,1957.2,1957.1,0.0011346]
["bitfinex","ETHUSD",1771802076629,0.001,1957.2,1957.1,0.0011346]
["bitfinex","ETHUSD",1771802077111,0.48367873,1957.2,1957.1,0.0011346]
["bitfinex","ETHUSD",1771802077316,0.48367873,1957.2,1957.0,0.0011]
["bitfinex","ETHUSD",1771802077634,0.48367873,1957.2,1957.1,0.0011346]
["bitfinex","ETHUSD",1771802078133,0.48267873,1957.1,1956.8,0.0011]
["bitfinex","ETHUSD",1771802078632,0.001,1957.2,1956.9,0.07880771]
["bitfinex","ETHUSD",1771802081632,0.001,1957.2,1957.0,0.07880771]
["bitfinex","ETHUSD",1771802082016,0.001,1957.2,1957.1,0.0011]
["bitfinex","ETHUSD",1771802085053,0.4765038,1957.2,1957.1,0.0011]
["bitfinex","ETHUSD",1771802085252,0.4765038,1957.2,1957.0,0.0011]
["bitfinex","ETHUSD",1771802088831,0.4755038,1957.1,1957.0,0.0011]
["bitfinex","ETHUSD",1771802091454,1.75290403,1957.1,1957.0,0.0011]
["bitfinex","ETHUSD",1771802091745,0.4755038,1957.1,1957.0,0.0011]
["bitfinex","ETHUSD",1771802091948,0.4755038,1957.1,1956.6,1.27771204]
["bitfinex","ETHUSD",1771802092149,0.4755038,1957.1,1956.6,1.35871975]
["bitfinex","ETHUSD",1771802092571,0.4755038,1957.1,1956.7,0.08100771]
["bitfinex","ETHUSD",1771802092735,0.001,1957.2,1956.7,0.08100771]
["bitfinex","ETHUSD",1771802092931,0.4765038,1957.2,1956.7,0.08100771]
["bitfinex","ETHUSD",1771802093136,1.75384748,1957.2,1956.7,0.08100771]
["bitfinex","ETHUSD",1771802093364,0.4755038,1957.1,1956.7,0.08100771]
["bitfinex","ETHUSD",1771802093732,1.75291967,1957.1,1956.7,0.08100771]
["bitfinex","ETHUSD",1771802093932,0.4755038,1957.0,1956.5,1.3587748]
["bitfinex","ETHUSD",1771802094134,0.4755038,1957.0,1956.6,0.08100771]
["bitfinex","ETHUSD",1771802094431,0.4755038,1956.9,1956.4,2.22597884]
["bitfinex","ETHUSD",1771802094640,0.4755038,1956.9,1956.7,0.0011]
["bitfinex","ETHUSD",1771802094827,10.37975172,1957.2,1956.7,0.08210771]
["bitfinex","ETHUSD",1771802094828,0.001,1957.2,1956.7,0.08210771]
["bitfinex","ETHUSD",1771802095050,0.001,1957.0,1956.7,0.08210771]
["bitfinex","ETHUSD",1771802095748,0.4765038,1957.0,1956.7,1.35974677]
["bitfinex","ETHUSD",1771802098357,0.4765038,1957.0,1956.5,0.0011]
["bitfinex","ETHUSD",1771802098358,0.5,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1771802100878,0.501,1957.0,1956.5,0.0011]
["bitfinex","ETHUSD",1771802101181,0.5,1956.9,1956.5,0.0011]
["bitfinex","ETHUSD",1771802101673,0.5,1956.6,1956.4,0.44477655]
["bitfinex","ETHUSD",1771802102580,0.5,1956.6,1956.0,1.27959392]
["bitfinex","ETHUSD",1771802102581,0.5,1956.5,1956.0,1.27959392]
["bitfinex","ETHUSD",1771802103877,0.5,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1771802104550,1.27788743,1956.4,1956.0,0.00153886]
["bitfinex","ETHUSD",1771802104753,0.5,1956.3,1956.0,0.00153886]
["bitfinex","ETHUSD",1771802107076,0.5,1956.5,1956.0,0.00153886]
["bitfinex","ETHUSD",1771802107289,1.7776699,1956.7,1956.0,0.00153886]
["bitfinex","ETHUSD",1771802107490,0.5,1956.6,1956.1,0.0011]
["bitfinex","ETHUSD",1771802108877,0.5,1956.4,1956.1,0.0011]
["bitfinex","ETHUSD",1771802109868,0.5,1956.3,1956.1,0.0011]
["bitfinex","ETHUSD",1771802110198,0.5,1956.3,1956.0,0.00263886]
["bitfinex","ETHUSD",1771802110394,5.76805939,1955.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771802110597,0.49868057,1955.8,1955.3,1.28120729]
["bitfinex","ETHUSD",1771802110799,0.49868057,1955.6,1955.0,0.00153886]
["bitfinex","ETHUSD",1771802111096,0.49868057,1955.6,1955.1,0.00263886]
["bitfinex","ETHUSD",1771802115522,0.49868057,1955.9,1955.3,0.00263886]
["bitfinex","ETHUSD",1771802118517,5.40541166,1956.2,1955.4,0.00263886]
["bitfinex","ETHUSD",1771802118518,0.49868057,1956.1,1955.4,0.00263886]
["bitfinex","ETHUSD",1771802119631,0.49868057,1956.1,1955.6,0.00263886]
["bitfinex","ETHUSD",1771802120217,0.49868057,1956.1,1955.6,1.27838003]
["bitfinex","ETHUSD",1771802120403,0.49868057,1956.1,1955.7,0.00263886]
["bitfinex","ETHUSD",1771802121207,0.49868057,1956.1,1955.8,0.00263886]
["bitfinex","ETHUSD",1771802121409,0.49868057,1956.2,1955.8,0.00263886]
["bitfinex","ETHUSD",1771802123156,0.49868057,1956.5,1956.0,0.00263886]
["bitfinex","ETHUSD",1771802125222,1.27872933,1956.6,1956.2,0.00263886]
["bitfinex","ETHUSD",1771802125223,0.49968057,1956.6,1956.2,0.00263886]
["bitfinex","ETHUSD",1771802126838,0.49868057,1956.3,1955.7,0.00263886]
["bitfinex","ETHUSD",1771802127718,0.49868057,1956.2,1955.7,0.00263886]
["bitfinex","ETHUSD",1771802128613,0.49868057,1956.2,1955.6,1.28101889]
["bitfinex","ETHUSD",1771802129443,0.49868057,1956.1,1955.6,1.28101889]
["bitfinex","ETHUSD",1771802129824,0.49868057,1956.1,1955.6,1.27838003]
["bitfinex","ETHUSD",1771802132330,0.49868057,1956.5,1955.8,0.00263886]
["bitfinex","ETHUSD",1771802132552,0.49868057,1956.5,1955.7,0.29706659]
["bitfinex","ETHUSD",1771802132758,0.49968057,1956.1,1955.7,0.00373886]
["bitfinex","ETHUSD",1771802133059,0.49968057,1956.1,1955.7,0.0011]
["bitfinex","ETHUSD",1771802134258,3.91869586,1956.6,1956.0,0.29596659]
["bitfinex","ETHUSD",1771802134259,0.49868057,1956.5,1956.0,0.29596659]
["bitfinex","ETHUSD",1771802134755,0.49868057,1956.5,1955.8,0.29596659]
["bitfinex","ETHUSD",1771802135666,0.49868057,1956.5,1955.9,0.00263886]
["bitfinex","ETHUSD",1771802136460,0.49868057,1956.5,1955.9,1.28082281]
["bitfinex","ETHUSD",1771802137059,0.49868057,1956.4,1955.9,1.28082281]
["bitfinex","ETHUSD",1771802137887,1.27877565,1956.6,1955.9,1.28082281]
["bitfinex","ETHUSD",1771802137888,0.49968057,1956.6,1956.1,0.00263886]
["bitfinex","ETHUSD",1771802138541,0.49968057,1956.6,1956.2,0.29596659]
["bitfinex","ETHUSD",1771802139140,0.49868057,1956.8,1956.3,0.00263886]
["bitfinex","ETHUSD",1771802139342,0.49868057,1956.9,1956.4,0.00263886]
["bitfinex","ETHUSD",1771802142975,0.00253886,1957.0,1956.4,0.00263886]
["bitfinex","ETHUSD",1771802144386,0.001,1957.2,1956.5,1.46441446]
["bitfinex","ETHUSD",1771802144555,0.001,1957.4,1956.8,1.46441446]
["bitfinex","ETHUSD",1771802144751,0.001,1957.4,1956.6,1.46441446]
["bitfinex","ETHUSD",1771802145164,0.001,1956.8,1956.6,1.46441446]
["bitfinex","ETHUSD",1771802145364,0.50095,1957.4,1956.7,1.27766136]
["bitfinex","ETHUSD",1771802145983,0.001,1957.4,1956.9,1.46441446]
["bitfinex","ETHUSD",1771802146389,0.001,1957.5,1956.9,1.46441446]
["bitfinex","ETHUSD",1771802148889,1.42195,1957.7,1956.9,1.46441446]
["bitfinex","ETHUSD",1771802148890,0.49180125,1957.8,1957.3,0.45749585]
["bitfinex","ETHUSD",1771802149088,0.00253886,1958.0,1957.3,0.45749585]
["bitfinex","ETHUSD",1771802149089,0.49334011,1958.0,1957.3,0.45749585]
["bitfinex","ETHUSD",1771802149285,0.49080125,1957.9,1957.3,0.45749585]
["bitfinex","ETHUSD",1771802150362,0.00253886,1958.0,1957.3,0.45749585]
["bitfinex","ETHUSD",1771802150957,0.00253886,1958.0,1957.7,1.73450458]
["bitfinex","ETHUSD",1771802151158,0.00253886,1958.0,1957.3,0.45749585]
["bitfinex","ETHUSD",1771802151159,0.49334011,1958.0,1957.3,0.45749585]
["bitfinex","ETHUSD",1771802151362,0.49334011,1958.0,1957.3,1.73472587]
["bitfinex","ETHUSD",1771802151782,0.49334011,1958.0,1957.2,1.27733346]
["bitfinex","ETHUSD",1771802152088,0.49334011,1958.0,1957.2,0.45749585]
["bitfinex","ETHUSD",1771802152988,0.49080125,1957.8,1957.3,1.2772697]
["bitfinex","ETHUSD",1771802153800,0.00253886,1958.0,1957.3,0.45749585]
["bitfinex","ETHUSD",1771802153977,0.00253886,1958.0,1957.2,1.27728555]
["bitfinex","ETHUSD",1771802153978,0.00253886,1958.0,1957.5,0.45749585]
["bitfinex","ETHUSD",1771802155276,0.00253886,1958.0,1957.6,1.27707396]
["bitfinex","ETHUSD",1771802155601,0.49334011,1958.0,1957.6,1.27707396]
["bitfinex","ETHUSD",1771802155803,0.001,1958.2,1957.7,0.45749585]
["bitfinex","ETHUSD",1771802156477,0.49180125,1958.2,1957.7,0.45749585]
["bitfinex","ETHUSD",1771802156676,0.001,1958.2,1957.7,0.45749585]
["bitfinex","ETHUSD",1771802157707,0.38359764,1958.4,1957.9,0.45749585]
["bitfinex","ETHUSD",1771802157998,0.001,1958.5,1957.9,0.45749585]
["bitfinex","ETHUSD",1771802158171,0.001,1958.1,1957.9,0.45749585]
["bitfinex","ETHUSD",1771802158372,0.001,1958.5,1958.0,0.45749585]
["bitfinex","ETHUSD",1771802160218,0.001,1958.5,1958.0,1.73429919]
["bitfinex","ETHUSD",1771802160219,0.49180125,1958.5,1958.0,1.73429919]
["bitfinex","ETHUSD",1771802160909,0.49180125,1958.5,1957.9,1.2768334]
["bitfinex","ETHUSD",1771802161297,0.49180125,1958.5,1957.5,5.10834101]
["bitfinex","ETHUSD",1771802161298,0.49180125,1958.5,1957.5,1.27708769]
["bitfinex","ETHUSD",1771802161502,0.49180125,1958.5,1957.5,1.73458354]
["bitfinex","ETHUSD",1771802162192,1.27655228,1958.4,1957.5,1.73458354]
["bitfinex","ETHUSD",1771802162518,1.27655228,1958.4,1957.3,1.73581796]
["bitfinex","ETHUSD",1771802162519,0.49080125,1958.3,1957.3,1.73581796]
["bitfinex","ETHUSD",1771802163190,0.49080125,1958.3,1957.4,0.45749585]
["bitfinex","ETHUSD",1771802164338,0.49080125,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1771802166420,0.49080125,1958.1,1957.5,0.45749585]
["bitfinex","ETHUSD",1771802168445,0.49080125,1958.1,1957.6,1.73872645]
["bitfinex","ETHUSD",1771802170038,0.49080125,1958.1,1957.6,1.73982645]
["bitfinex","ETHUSD",1771802170241,0.001,1958.0,1957.6,1.73982645]
["bitfinex","ETHUSD",1771802171737,0.4641472,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1771802172131,0.4641472,1958.0,1957.6,1.27817209]
["bitfinex","ETHUSD",1771802172533,0.4641472,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1771802172720,0.4631472,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1771802173446,0.4631472,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1771802175563,0.4631472,1957.7,1957.5,0.0011]
["bitfinex","ETHUSD",1771802177268,0.4631472,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1771802177634,1.27707396,1957.6,1957.3,0.0011]
["bitfinex","ETHUSD",1771802177933,0.46746863,1957.5,1956.5,1.38883924]
["bitfinex","ETHUSD",1771802178655,0.46746863,1957.5,1956.5,2.66662142]
["bitfinex","ETHUSD",1771802179760,0.46746863,1957.3,1956.5,2.66662142]
["bitfinex","ETHUSD",1771802181360,0.46746863,1957.3,1956.6,0.46883924]
["bitfinex","ETHUSD",1771802181533,0.46746863,1957.3,1956.5,0.92]
["bitfinex","ETHUSD",1771802181734,0.46746863,1957.1,1956.5,0.92]
["bitfinex","ETHUSD",1771802181943,0.46746863,1957.1,1956.6,0.0011]
["bitfinex","ETHUSD",1771802184478,0.46746863,1956.9,1956.6,0.0011]
["bitfinex","ETHUSD",1771802187472,0.46746863,1956.9,1956.5,0.0011]
["bitfinex","ETHUSD",1771802187473,0.46746863,1956.7,1956.5,0.0011]
["bitfinex","ETHUSD",1771802187676,0.46746863,1956.7,1956.3,0.0011]
["bitfinex","ETHUSD",1771802189660,1.745181,1956.7,1956.3,0.0011]
["bitfinex","ETHUSD",1771802190474,0.46746863,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1771802192994,1.74519666,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1771802193809,0.46746863,1956.6,1956.3,0.0011]
["bitfinex","ETHUSD",1771802194098,0.46746863,1956.6,1956.4,0.0011]
["bitfinex","ETHUSD",1771802196211,1.38846863,1957.0,1956.4,0.46993924]
["bitfinex","ETHUSD",1771802196374,1.2784668,1957.0,1956.4,0.46993924]
["bitfinex","ETHUSD",1771802196704,0.001,1957.0,1956.4,0.46993924]
["bitfinex","ETHUSD",1771802197201,1.27847514,1957.0,1956.4,0.46993924]
["bitfinex","ETHUSD",1771802197392,1.74594377,1957.0,1956.4,0.46993924]
["bitfinex","ETHUSD",1771802197616,0.46846863,1957.0,1956.4,0.46993924]
["bitfinex","ETHUSD",1771802198344,0.46846863,1957.0,1956.4,0.0011]
["bitfinex","ETHUSD",1771802198345,0.45000062,1956.9,1956.4,0.0011]
["bitfinex","ETHUSD",1771802198525,0.45000062,1956.9,1956.4,0.46539402]
["bitfinex","ETHUSD",1771802199914,0.45000062,1956.9,1956.5,0.46429402]
["bitfinex","ETHUSD",1771802200249,1.27847855,1957.0,1956.7,0.46429402]
["bitfinex","ETHUSD",1771802200250,0.001,1957.0,1956.7,0.46429402]
["bitfinex","ETHUSD",1771802204129,0.001,1957.0,1956.7,1.74195129]
["bitfinex","ETHUSD",1771802204603,5.10830701,1957.6,1956.7,0.46429402]
["bitfinex","ETHUSD",1771802204604,0.45000062,1957.5,1956.7,0.46429402]
["bitfinex","ETHUSD",1771802205437,6.02921569,1957.7,1956.7,0.46429402]
["bitfinex","ETHUSD",1771802205438,2.64804969,1957.7,1956.7,0.46429402]
["bitfinex","ETHUSD",1771802206032,2.19804907,1957.7,1956.7,0.46429402]
["bitfinex","ETHUSD",1771802206239,0.45000062,1957.6,1956.7,0.46429402]
["bitfinex","ETHUSD",1771802206655,0.001,1957.4,1956.9,0.46429402]
["bitfinex","ETHUSD",1771802208553,1.72694604,1957.8,1957.0,0.46429402]
["bitfinex","ETHUSD",1771802208857,1.72701263,1957.7,1957.2,0.46429402]
["bitfinex","ETHUSD",1771802211043,1.72701263,1957.7,1957.3,0.46429402]
["bitfinex","ETHUSD",1771802211246,0.45000062,1957.6,1957.1,0.46429402]
["bitfinex","ETHUSD",1771802214455,0.45000062,1957.6,1957.2,0.46429402]
["bitfinex","ETHUSD",1771802217759,1.72696368,1957.8,1957.4,0.46429402]
["bitfinex","ETHUSD",1771802218332,0.45000062,1957.7,1957.4,0.46429402]
["bitfinex","ETHUSD",1771802218834,0.001,1957.5,1957.4,0.46429402]
["bitfinex","ETHUSD",1771802220285,0.45253948,1958.0,1957.5,0.46429402]
["bitfinex","ETHUSD",1771802220462,0.00253886,1958.0,1957.8,0.46429402]
["bitfinex","ETHUSD",1771802220771,0.45000062,1958.3,1957.9,1.74116762]
["bitfinex","ETHUSD",1771802220979,1.37100062,1958.5,1958.0,0.46429402]
["bitfinex","ETHUSD",1771802221179,1.37100062,1958.5,1958.1,0.46429402]
["bitfinex","ETHUSD",1771802221891,0.45000062,1958.4,1957.9,0.46429402]
["bitfinex","ETHUSD",1771802222678,2.19749685,1958.5,1957.8,6.54530766]
["bitfinex","ETHUSD",1771802222679,0.001,1958.5,1958.1,0.46429402]
["bitfinex","ETHUSD",1771802222850,0.001,1958.6,1958.3,0.46429402]
["bitfinex","ETHUSD",1771802225683,0.001,1958.6,1958.4,0.46429402]
["bitfinex","ETHUSD",1771802227383,0.45153948,1959.0,1958.5,0.46429402]
["bitfinex","ETHUSD",1771802227682,0.45153948,1959.0,1958.6,1.74071595]
["bitfinex","ETHUSD",1771802227981,0.00153886,1959.0,1958.7,0.46429402]
["bitfinex","ETHUSD",1771802229884,0.00153886,1959.0,1958.8,1.2762916]
["bitfinex","ETHUSD",1771802230186,0.46221982,1959.0,1958.6,0.49495651]
["bitfinex","ETHUSD",1771802230352,0.46221982,1959.0,1958.3,0.49495651]
["bitfinex","ETHUSD",1771802230754,0.00153886,1959.0,1958.7,0.49495651]
["bitfinex","ETHUSD",1771802231958,0.00153886,1959.0,1958.8,1.77124811]
["bitfinex","ETHUSD",1771802232164,0.00153886,1959.0,1958.8,0.49495651]
["bitfinex","ETHUSD",1771802236606,0.48781194,1959.0,1958.6,0.0011]
["bitfinex","ETHUSD",1771802236776,0.48781194,1959.0,1958.5,0.0011]
["bitfinex","ETHUSD",1771802238613,0.48627308,1958.8,1958.5,0.0011]
["bitfinex","ETHUSD",1771802240208,0.48627308,1958.8,1958.0,0.48121956]
["bitfinex","ETHUSD",1771802240917,1.27635676,1958.7,1958.0,1.7580305]
["bitfinex","ETHUSD",1771802241087,0.48627308,1958.6,1958.0,1.7580305]
["bitfinex","ETHUSD",1771802241278,0.48627308,1958.6,1958.0,0.48121956]
["bitfinex","ETHUSD",1771802241902,0.48627308,1958.6,1958.0,1.75802236]
["bitfinex","ETHUSD",1771802242607,0.48627308,1958.6,1958.0,0.48121956]
["bitfinex","ETHUSD",1771802243913,1.76276018,1958.5,1958.0,0.48121956]
["bitfinex","ETHUSD",1771802246294,1.76276018,1958.5,1958.1,0.48121956]
["bitfinex","ETHUSD",1771802246914,0.48627308,1958.5,1958.2,0.48121956]
["bitfinex","ETHUSD",1771802247702,1.7627698,1958.5,1958.2,0.48121956]
["bitfinex","ETHUSD",1771802249214,0.48627308,1958.5,1958.2,0.48121956]
["bitfinex","ETHUSD",1771802251503,0.48627308,1958.8,1958.4,0.48121956]
["bitfinex","ETHUSD",1771802252099,0.48727308,1958.9,1958.4,0.48121956]
["bitfinex","ETHUSD",1771802252819,1.76350198,1958.9,1958.4,0.48121956]
["bitfinex","ETHUSD",1771802253126,0.001,1958.9,1958.4,0.48121956]
["bitfinex","ETHUSD",1771802253514,0.001,1958.9,1958.6,0.48121956]
["bitfinex","ETHUSD",1771802254901,0.48727308,1958.9,1958.6,0.48121956]
["bitfinex","ETHUSD",1771802255909,0.001,1958.8,1958.6,0.48121956]
["bitfinex","ETHUSD",1771802262138,0.49307387,1958.8,1958.4,0.0011]
["bitfinex","ETHUSD",1771802265245,0.49207387,1958.6,1958.4,0.0011]
["bitfinex","ETHUSD",1771802267939,1.7684958,1958.6,1958.5,0.0011]
["bitfinex","ETHUSD",1771802272346,1.27642193,1958.6,1958.4,0.0011]
["bitfinex","ETHUSD",1771802272525,0.49207387,1958.5,1958.1,0.0011]
["bitfinex","ETHUSD",1771802272951,0.49207387,1958.5,1958.1,0.46213656]
["bitfinex","ETHUSD",1771802273147,0.49207387,1958.5,1957.9,0.06837812]
["bitfinex","ETHUSD",1771802274225,0.49207387,1958.4,1957.9,0.06837812]
["bitfinex","ETHUSD",1771802274449,1.76869134,1958.3,1957.9,0.06837812]
["bitfinex","ETHUSD",1771802274633,0.49207387,1958.2,1957.9,0.06837812]
["bitfinex","ETHUSD",1771802277359,0.49207387,1958.2,1957.7,0.06837812]
["bitfinex","ETHUSD",1771802277360,0.49207387,1958.1,1957.7,0.06837812]
["bitfinex","ETHUSD",1771802279255,0.49207387,1957.9,1957.5,0.06837812]
["bitfinex","ETHUSD",1771802279948,0.49207387,1957.9,1957.4,0.92]
["bitfinex","ETHUSD",1771802280349,0.49207387,1957.9,1957.3,0.06837812]
["bitfinex","ETHUSD",1771802281661,0.49207387,1957.7,1957.2,0.07057812]
["bitfinex","ETHUSD",1771802283161,0.49207387,1957.7,1957.2,0.0011]
["bitfinex","ETHUSD",1771802283162,0.49207387,1957.6,1957.2,0.0011]
["bitfinex","ETHUSD",1771802285462,0.49207387,1957.4,1957.2,0.0011]
["bitfinex","ETHUSD",1771802287065,0.49207387,1957.5,1957.2,0.0011]
["bitfinex","ETHUSD",1771802287949,1.27705717,1957.7,1957.2,0.07057812]
["bitfinex","ETHUSD",1771802288137,1.27699402,1957.8,1957.3,0.2924638]
["bitfinex","ETHUSD",1771802288341,1.27699402,1957.8,1957.4,0.06947812]
["bitfinex","ETHUSD",1771802288551,1.74225496,1957.8,1957.4,0.06947812]
["bitfinex","ETHUSD",1771802288959,0.46526094,1957.8,1957.4,0.06947812]
["bitfinex","ETHUSD",1771802289579,0.46526094,1958.1,1957.6,0.06947812]
["bitfinex","ETHUSD",1771802289868,0.46526094,1958.1,1957.3,0.2924638]
["bitfinex","ETHUSD",1771802289869,0.46526094,1957.9,1957.4,1.34666693]
["bitfinex","ETHUSD",1771802290050,0.46526094,1957.9,1957.5,0.06947812]
["bitfinex","ETHUSD",1771802291868,1.27679886,1958.1,1957.7,0.06947812]
["bitfinex","ETHUSD",1771802291869,0.46526094,1958.1,1957.7,0.06947812]
["bitfinex","ETHUSD",1771802292068,1.74191998,1958.3,1957.7,0.06947812]
["bitfinex","ETHUSD",1771802292794,0.46526094,1958.2,1957.7,0.06947812]
["bitfinex","ETHUSD",1771802294186,0.001,1957.8,1957.7,1.34648685]
["bitfinex","ETHUSD",1771802294483,1.74194852,1958.2,1957.7,1.34648685]
["bitfinex","ETHUSD",1771802294885,0.46526094,1958.2,1957.7,1.34648685]
["bitfinex","ETHUSD",1771802296421,1.74194688,1958.2,1957.8,0.06947812]
["bitfinex","ETHUSD",1771802296591,0.46526094,1958.2,1957.8,0.06947812]
["bitfinex","ETHUSD",1771802298517,1.27661914,1958.3,1957.9,0.06947812]
["bitfinex","ETHUSD",1771802298522,0.46526094,1958.3,1957.9,0.06947812]
["bitfinex","ETHUSD",1771802298725,0.001,1958.4,1957.9,0.06947812]
["bitfinex","ETHUSD",1771802299133,0.46626094,1958.4,1957.9,0.06947812]
["bitfinex","ETHUSD",1771802303245,1.74281897,1958.4,1958.0,0.06947812]
["bitfinex","ETHUSD",1771802303615,0.46626094,1958.4,1958.0,0.06947812]
["bitfinex","ETHUSD",1771802304346,0.46526094,1958.3,1958.0,0.06947812]
["bitfinex","ETHUSD",1771802304512,0.46526094,1958.3,1957.8,6.61098873]
["bitfinex","ETHUSD",1771802304712,0.46526094,1958.3,1957.8,1.34638685]
["bitfinex","ETHUSD",1771802305326,0.46526094,1958.3,1957.5,0.06947812]
["bitfinex","ETHUSD",1771802305327,0.46526094,1958.1,1957.5,0.06947812]
["bitfinex","ETHUSD",1771802305824,0.46526094,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1771802307816,1.74207401,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1771802308038,0.46526094,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1771802308241,0.46526094,1958.0,1957.8,0.0011]
["bitfinex","ETHUSD",1771802312136,1.74209685,1958.0,1957.8,0.0011]
["bitfinex","ETHUSD",1771802319252,1.74209685,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1771802321259,0.46526094,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1771802321472,1.74207401,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1771802322037,0.46526094,1958.0,1957.9,0.0011]
["bitfinex","ETHUSD",1771802322961,1.7775042,1958.3,1957.9,0.07167812]
["bitfinex","ETHUSD",1771802323266,0.49984609,1958.2,1957.9,0.07167812]
["bitfinex","ETHUSD",1771802326090,1.7765328,1958.2,1957.9,0.07167812]
["bitfinex","ETHUSD",1771802330308,1.7765328,1958.2,1957.8,0.0011]
["bitfinex","ETHUSD",1771802330309,0.5,1958.1,1957.8,0.0011]
["bitfinex","ETHUSD",1771802330890,0.5,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1771802331200,0.501,1958.1,1957.9,0.0011]
["bitfinex","ETHUSD",1771802332905,0.5,1957.9,1957.8,0.0011]
["bitfinex","ETHUSD",1771802334401,0.5,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1771802335180,1.77687848,1957.9,1957.6,0.0011]
["bitfinex","ETHUSD",1771802335387,0.49984609,1957.8,1957.6,0.0011]
["bitfinex","ETHUSD",1771802338210,1.27686335,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1771802338401,1.77759735,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1771802338597,0.50084609,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1771802340736,1.77760058,1958.1,1957.7,0.0011]
["bitfinex","ETHUSD",1771802341522,0.49984609,1958.0,1957.6,0.0011]
["bitfinex","ETHUSD",1771802342032,0.49984609,1958.0,1957.6,0.0022]
["bitfinex","ETHUSD",1771802343136,0.49984609,1958.0,1957.8,0.0011]
["bitfinex","ETHUSD",1771802343339,0.50084609,1958.0,1957.8,0.0011]
["bitfinex","ETHUSD",1771802350155,0.49945,1957.9,1957.5,0.0011]
["bitfinex","ETHUSD",1771802350322,0.49945,1957.9,1957.5,0.0022]
["bitfinex","ETHUSD",1771802351029,1.27781348,1958.0,1957.5,0.0022]
["bitfinex","ETHUSD",1771802351030,0.4989,1957.7,1957.5,0.0022]
["bitfinex","ETHUSD",1771802356959,0.4989,1957.7,1957.6,0.0011]
["bitfinex","ETHUSD",1771802361165,0.4989,1957.7,1957.6,0.0022]
["bitfinex","ETHUSD",1771802363285,0.4989,1957.7,1957.3,0.0011]
["bitfinex","ETHUSD",1771802363286,0.4978,1957.6,1957.3,0.0011]
["bitfinex","ETHUSD",1771802363488,1.56971622,1957.7,1957.0,0.00263886]
["bitfinex","ETHUSD",1771802363489,0.4978,1957.3,1957.0,0.00263886]
["bitfinex","ETHUSD",1771802363647,0.4978,1957.3,1957.0,0.00483886]
["bitfinex","ETHUSD",1771802365450,0.4978,1957.2,1957.0,0.00263886]
["bitfinex","ETHUSD",1771802365651,0.4978,1957.2,1957.1,0.0022]
["bitfinex","ETHUSD",1771802370483,0.4967,1957.1,1956.9,0.0011]
["bitfinex","ETHUSD",1771802372091,0.4967,1957.0,1956.9,0.0011]
["bitfinex","ETHUSD",1771802372293,0.4967,1957.0,1956.5,0.0011]
["bitfinex","ETHUSD",1771802372607,1.27745168,1957.1,1956.5,0.0011]
["bitfinex","ETHUSD",1771802372608,0.4967,1956.7,1956.5,0.0011]
["bitfinex","ETHUSD",1771802374907,0.4967,1956.6,1956.5,0.0011]
["bitfinex","ETHUSD",1771802375616,0.4967,1956.7,1956.5,0.0011]
["bitfinex","ETHUSD",1771802376410,0.4967,1956.7,1956.4,0.0011]
["bitfinex","ETHUSD",1771802376995,0.49615,1956.6,1956.4,0.0011]
["bitfinex","ETHUSD",1771802378918,0.49615,1956.9,1956.4,0.0088]
["bitfinex","ETHUSD",1771802379109,1.7736814,1956.9,1956.5,0.0077]
["bitfinex","ETHUSD",1771802379889,0.49615,1956.8,1956.5,0.0077]
["bitfinex","ETHUSD",1771802380419,0.49615,1956.8,1956.5,0.0088]
["bitfinex","ETHUSD",1771802383019,0.49615,1956.8,1956.5,0.0011]
["bitfinex","ETHUSD",1771802383020,0.49615,1956.7,1956.5,0.0011]
["bitfinex","ETHUSD",1771802387648,0.49615,1956.7,1956.2,0.0011]
["bitfinex","ETHUSD",1771802387649,0.4956,1956.5,1956.2,0.0011]
["bitfinex","ETHUSD",1771802389322,0.4956,1956.5,1956.2,0.0099]
["bitfinex","ETHUSD",1771802389827,0.4956,1956.7,1956.3,0.0088]
["bitfinex","ETHUSD",1771802390541,0.4956,1956.7,1956.2,0.0099]
["bitfinex","ETHUSD",1771802391611,0.4956,1956.5,1956.2,0.0099]
["bitfinex","ETHUSD",1771802391817,0.4956,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771802394347,1.77358793,1956.2,1956.1,0.0011]
["bitfinex","ETHUSD",1771802394728,1.27798793,1956.2,1956.0,0.00263886]
["bitfinex","ETHUSD",1771802394928,0.49505,1956.1,1956.0,0.00263886]
["bitfinex","ETHUSD",1771802395828,1.77310326,1956.1,1956.0,0.00263886]
["bitfinex","ETHUSD",1771802396141,0.49505,1956.1,1956.0,0.00263886]
["bitfinex","ETHUSD",1771802401046,1.77310326,1956.1,1956.0,0.0011]
["bitfinex","ETHUSD",1771802401250,1.77310326,1956.1,1955.2,0.29270749]
["bitfinex","ETHUSD",1771802401251,0.49999999,1956.0,1955.2,0.29270749]
["bitfinex","ETHUSD",1771802401449,0.49999999,1956.0,1955.1,1.27870697]
["bitfinex","ETHUSD",1771802401450,0.49999999,1955.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1771802401963,0.49999999,1955.9,1955.2,0.29270749]
["bitfinex","ETHUSD",1771802402374,1.77820465,1955.9,1955.3,1.27857617]
["bitfinex","ETHUSD",1771802403040,0.49999999,1956.1,1955.4,0.29270749]
["bitfinex","ETHUSD",1771802403243,1.77805452,1956.1,1955.4,0.29270749]
["bitfinex","ETHUSD",1771802403435,0.49999999,1956.0,1955.3,1.27857617]
["bitfinex","ETHUSD",1771802403655,0.49999999,1955.9,1955.2,1.27859655]
["bitfinex","ETHUSD",1771802404755,1.77818394,1955.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771802404963,1.77906013,1956.1,1955.8,0.0011]
["bitfinex","ETHUSD",1771802405134,0.49999999,1956.0,1955.8,0.0011]
["bitfinex","ETHUSD",1771802409359,0.49999999,1955.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771802410649,0.001,1956.1,1955.8,0.0011]
["bitfinex","ETHUSD",1771802411060,0.50099999,1956.1,1955.8,0.0011]
["bitfinex","ETHUSD",1771802413265,1.77905871,1956.1,1955.8,0.0011]
["bitfinex","ETHUSD",1771802413662,0.50099999,1956.1,1955.8,0.0011]
["bitfinex","ETHUSD",1771802415265,1.77905789,1956.1,1955.8,0.0011]
["bitfinex","ETHUSD",1771802415492,1.77905789,1956.1,1955.3,0.00110001]
["bitfinex","ETHUSD",1771802415493,0.49944999,1955.9,1955.3,0.00110001]
["bitfinex","ETHUSD",1771802415693,0.49944999,1955.9,1955.1,0.00110001]
["bitfinex","ETHUSD",1771802415694,0.29270749,1955.8,1955.1,0.00110001]
["bitfinex","ETHUSD",1771802415861,0.49944999,1955.7,1955.1,0.00110001]
["bitfinex","ETHUSD",1771802416473,0.49944999,1955.7,1955.4,0.0011]
["bitfinex","ETHUSD",1771802418185,1.77783002,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1771802418884,0.49944999,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1771802422099,1.77784018,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1771802422469,0.49944999,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1771802424302,0.49944999,1955.5,1955.4,0.0011]
["bitfinex","ETHUSD",1771802426101,1.7778954,1955.5,1955.4,0.0011]
["bitfinex","ETHUSD",1771802426268,0.49889999,1955.4,1955.3,0.0011]
["bitfinex","ETHUSD",1771802427193,0.49889999,1955.4,1955.1,0.0011]
["bitfinex","ETHUSD",1771802428386,0.49889999,1955.3,1955.1,0.0011]
["bitfinex","ETHUSD",1771802429275,0.49889999,1955.2,1954.4,2.20013814]
["bitfinex","ETHUSD",1771802429502,0.49889999,1955.0,1954.5,0.00153886]
["bitfinex","ETHUSD",1771802429676,0.49889999,1955.0,1954.5,0.00373887]
["bitfinex","ETHUSD",1771802429877,0.49889999,1955.0,1954.6,0.00220001]
["bitfinex","ETHUSD",1771802430381,0.49889999,1955.2,1954.8,0.00220001]
["bitfinex","ETHUSD",1771802432324,1.27864393,1955.2,1954.8,0.00220001]
["bitfinex","ETHUSD",1771802432504,0.49889999,1955.1,1954.8,0.00220001]
["bitfinex","ETHUSD",1771802433332,0.49889999,1955.1,1954.5,0.00220001]
["bitfinex","ETHUSD",1771802433501,0.49889999,1955.1,1954.6,0.00220001]
["bitfinex","ETHUSD",1771802433704,0.49889999,1954.9,1954.6,0.00153886]
["bitfinex","ETHUSD",1771802433944,0.49889999,1954.9,1954.0,5.11923723]
["bitfinex","ETHUSD",1771802433945,0.26650117,1954.4,1953.3,0.00153886]
["bitfinex","ETHUSD",1771802434246,0.49923057,1954.0,1953.3,0.00153886]
["bitfinex","ETHUSD",1771802436725,0.921,1954.3,1953.3,0.00153886]
["bitfinex","ETHUSD",1771802436927,0.49923057,1954.2,1953.2,1.28144935]
["bitfinex","ETHUSD",1771802437129,0.49923057,1954.2,1953.3,0.00153886]
["bitfinex","ETHUSD",1771802438469,0.26650117,1954.4,1953.3,0.00153886]
["bitfinex","ETHUSD",1771802438622,0.26650117,1954.4,1953.5,0.00153886]
["bitfinex","ETHUSD",1771802439875,0.26650117,1954.4,1953.0,1.28161553]
["bitfinex","ETHUSD",1771802439876,0.49923057,1954.0,1953.0,1.28161553]
["bitfinex","ETHUSD",1771802440029,0.49923057,1953.8,1953.0,1.28315439]
["bitfinex","ETHUSD",1771802440215,0.49923057,1953.6,1953.0,1.28161848]
["bitfinex","ETHUSD",1771802440422,0.49923057,1953.6,1953.0,0.00153886]
["bitfinex","ETHUSD",1771802440944,0.49923057,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771802441648,1.77892125,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771802441818,0.49923057,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771802442417,0.49923057,1953.9,1953.4,0.0011]
["bitfinex","ETHUSD",1771802444423,0.49923057,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1771802445954,0.03815506,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1771802447790,0.45553682,1954.0,1953.4,0.45530551]
["bitfinex","ETHUSD",1771802448698,0.45553682,1953.8,1953.4,0.0011]
["bitfinex","ETHUSD",1771802449768,0.45553682,1953.8,1953.4,0.0131032]
["bitfinex","ETHUSD",1771802450368,0.45553682,1953.8,1953.2,1.72169305]
["bitfinex","ETHUSD",1771802451197,0.45553682,1953.7,1953.1,0.0011]
["bitfinex","ETHUSD",1771802453108,0.45553682,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1771802453696,0.45553682,1953.5,1953.4,0.0011]
["bitfinex","ETHUSD",1771802454800,0.45553682,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1771802455424,0.45553682,1953.5,1953.1,0.0011]
["bitfinex","ETHUSD",1771802455425,0.45553682,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1771802455981,0.45553682,1953.6,1953.1,0.0011]
["bitfinex","ETHUSD",1771802457393,0.45553682,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1771802459306,0.45553682,1953.2,1952.4,0.45126745]
["bitfinex","ETHUSD",1771802459506,0.45553682,1953.1,1952.3,1.28050555]
["bitfinex","ETHUSD",1771802460106,0.45553682,1953.1,1952.3,1.731773]
["bitfinex","ETHUSD",1771802460404,0.45553682,1953.1,1952.3,1.25652044]
["bitfinex","ETHUSD",1771802460636,0.45553682,1953.1,1952.4,0.45126745]
["bitfinex","ETHUSD",1771802461705,0.45553682,1953.1,1952.6,0.45126745]
["bitfinex","ETHUSD",1771802462433,1.73556551,1953.1,1952.6,0.45126745]
["bitfinex","ETHUSD",1771802462634,1.73556551,1953.1,1952.0,0.00153886]
["bitfinex","ETHUSD",1771802462635,0.45553682,1953.0,1952.0,1.73354289]
["bitfinex","ETHUSD",1771802462999,0.45553682,1953.0,1952.0,0.00153886]
["bitfinex","ETHUSD",1771802463402,0.45553682,1953.0,1952.1,0.45126745]
["bitfinex","ETHUSD",1771802463628,1.73568429,1952.9,1952.2,1.73187394]
["bitfinex","ETHUSD",1771802463827,0.45553682,1952.9,1952.2,1.73187394]
["bitfinex","ETHUSD",1771802464501,0.45553682,1952.9,1952.2,0.45126745]
["bitfinex","ETHUSD",1771802465927,0.45553682,1952.7,1952.2,1.7318737]
["bitfinex","ETHUSD",1771802466128,0.45553682,1952.7,1952.3,0.0011]
["bitfinex","ETHUSD",1771802467122,1.28015692,1952.9,1952.3,0.0011]
["bitfinex","ETHUSD",1771802467434,5.12018849,1953.1,1952.3,0.0011]
["bitfinex","ETHUSD",1771802467435,0.44076777,1953.1,1952.4,0.45420551]
["bitfinex","ETHUSD",1771802468208,0.44076777,1953.1,1952.5,1.73461524]
["bitfinex","ETHUSD",1771802468442,1.72078439,1953.1,1952.5,1.73461524]
["bitfinex","ETHUSD",1771802468627,0.49071727,1953.0,1952.5,0.45420551]
["bitfinex","ETHUSD",1771802469938,1.27999715,1953.2,1952.5,0.45420551]
["bitfinex","ETHUSD",1771802469939,0.49071727,1953.2,1952.5,0.45420551]
["bitfinex","ETHUSD",1771802470122,0.49071727,1953.1,1952.6,1.28034415]
["bitfinex","ETHUSD",1771802470442,1.77073827,1953.1,1952.6,1.25875756]
["bitfinex","ETHUSD",1771802470622,0.49071727,1953.1,1952.6,1.25875756]
["bitfinex","ETHUSD",1771802470823,0.49071727,1953.1,1952.6,1.72479406]
["bitfinex","ETHUSD",1771802471520,2.69261087,1953.3,1952.7,0.4660365]
["bitfinex","ETHUSD",1771802471720,0.49071727,1953.2,1952.7,0.4660365]
["bitfinex","ETHUSD",1771802472034,0.49071727,1953.2,1952.6,1.25875756]
["bitfinex","ETHUSD",1771802472343,0.49071727,1953.1,1952.6,1.72479406]
["bitfinex","ETHUSD",1771802472641,0.49071727,1953.1,1952.6,1.53051471]
["bitfinex","ETHUSD",1771802473041,1.41271727,1953.3,1952.7,0.4660365]
["bitfinex","ETHUSD",1771802473339,1.77050399,1953.5,1952.7,0.4660365]
["bitfinex","ETHUSD",1771802473529,0.49071727,1953.5,1952.7,0.4660365]
["bitfinex","ETHUSD",1771802473844,1.77048019,1953.5,1952.7,0.4660365]
["bitfinex","ETHUSD",1771802474345,0.49071727,1953.5,1952.9,0.4660365]
["bitfinex","ETHUSD",1771802474839,1.77048282,1953.5,1952.9,0.4660365]
["bitfinex","ETHUSD",1771802475143,0.49071727,1953.4,1952.7,0.4660365]
["bitfinex","ETHUSD",1771802475340,0.49071727,1953.4,1952.7,1.74630162]
["bitfinex","ETHUSD",1771802475759,0.49071727,1953.4,1952.4,1.74651181]
["bitfinex","ETHUSD",1771802476352,0.46717389,1953.2,1952.4,1.74651181]
["bitfinex","ETHUSD",1771802478535,0.46717389,1953.1,1952.4,1.74651181]
["bitfinex","ETHUSD",1771802478741,0.46717389,1953.1,1952.5,0.4660365]
["bitfinex","ETHUSD",1771802478940,1.28093568,1953.3,1952.5,0.4660365]
["bitfinex","ETHUSD",1771802478941,2.67010957,1953.3,1952.5,0.4660365]
["bitfinex","ETHUSD",1771802479341,2.20293568,1953.3,1952.5,0.4660365]
["bitfinex","ETHUSD",1771802479541,0.46717389,1953.2,1952.5,0.4660365]
["bitfinex","ETHUSD",1771802480158,0.923,1953.3,1952.5,0.4660365]
["bitfinex","ETHUSD",1771802480665,0.923,1953.3,1952.7,0.4660365]
["bitfinex","ETHUSD",1771802480666,1.39017389,1953.3,1952.7,0.4660365]
["bitfinex","ETHUSD",1771802483066,1.39017389,1953.3,1952.8,1.74624952]
["bitfinex","ETHUSD",1771802485390,1.27982853,1953.4,1952.9,0.4660365]
["bitfinex","ETHUSD",1771802485562,0.001,1953.7,1952.9,0.4660365]
["bitfinex","ETHUSD",1771802486255,5.11937285,1954.0,1953.5,0.4650365]
["bitfinex","ETHUSD",1771802486256,0.00153886,1954.0,1953.5,0.4650365]
["bitfinex","ETHUSD",1771802486573,1.27909215,1954.6,1953.8,0.4650365]
["bitfinex","ETHUSD",1771802486574,0.46717389,1954.6,1953.8,0.4650365]
["bitfinex","ETHUSD",1771802487352,0.46717389,1954.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1771802487555,0.46717389,1954.2,1953.2,5.11969192]
["bitfinex","ETHUSD",1771802487556,0.46717389,1954.2,1953.2,1.27991848]
["bitfinex","ETHUSD",1771802487782,0.46717389,1954.1,1953.2,1.27991848]
["bitfinex","ETHUSD",1771802488986,0.46717389,1954.1,1953.2,1.74495498]
["bitfinex","ETHUSD",1771802489192,0.46717389,1954.1,1953.2,0.4650365]
["bitfinex","ETHUSD",1771802489894,0.46717389,1953.9,1953.2,1.74496373]
["bitfinex","ETHUSD",1771802493610,1.27955778,1953.8,1953.2,1.74496373]
["bitfinex","ETHUSD",1771802493795,1.74673167,1953.8,1953.2,1.74496373]
["bitfinex","ETHUSD",1771802494293,0.46717389,1953.8,1953.2,1.74496373]
["bitfinex","ETHUSD",1771802495311,0.46717389,1953.8,1953.2,1.27992723]
["bitfinex","ETHUSD",1771802495515,0.46717389,1953.8,1953.3,0.4650365]
["bitfinex","ETHUSD",1771802496415,0.46717389,1953.8,1953.3,1.74488039]
["bitfinex","ETHUSD",1771802497696,1.74673181,1953.8,1953.3,0.4650365]
["bitfinex","ETHUSD",1771802498027,0.46717389,1953.7,1953.1,1.74501159]
["bitfinex","ETHUSD",1771802498945,0.46717389,1953.7,1953.2,0.4650365]
["bitfinex","ETHUSD",1771802499509,1.27962758,1953.7,1953.2,0.4650365]
["bitfinex","ETHUSD",1771802499713,0.46816992,1953.6,1953.2,0.4650365]
["bitfinex","ETHUSD",1771802500653,0.46816992,1953.6,1953.0,0.46657536]
["bitfinex","ETHUSD",1771802501640,0.46816992,1953.6,1953.1,1.74505288]
["bitfinex","ETHUSD",1771802502039,0.46816992,1953.6,1953.2,0.4650365]
["bitfinex","ETHUSD",1771802502838,0.46816992,1953.6,1953.2,0.4661365]
["bitfinex","ETHUSD",1771802503342,0.46816992,1953.8,1953.2,0.4661365]
["bitfinex","ETHUSD",1771802503518,0.46816992,1953.7,1953.2,0.4661365]
["bitfinex","ETHUSD",1771802503724,0.46816992,1953.7,1953.2,1.74602977]
["bitfinex","ETHUSD",1771802505442,0.46816992,1953.7,1953.3,0.4650365]
["bitfinex","ETHUSD",1771802505853,0.46816992,1953.7,1953.3,1.74486886]
["bitfinex","ETHUSD",1771802506026,0.46816992,1953.7,1953.4,0.4650365]
["bitfinex","ETHUSD",1771802506345,1.74770418,1953.9,1953.4,0.4650365]
["bitfinex","ETHUSD",1771802506531,0.46816992,1953.8,1953.4,0.4650365]
["bitfinex","ETHUSD",1771802507246,0.46916992,1954.0,1953.4,0.4650365]
["bitfinex","ETHUSD",1771802507443,1.74860391,1954.0,1953.4,0.4650365]
["bitfinex","ETHUSD",1771802507638,0.46916992,1954.0,1953.4,0.4650365]
["bitfinex","ETHUSD",1771802507822,0.46916992,1954.0,1953.6,0.4650365]
["bitfinex","ETHUSD",1771802508023,0.001,1954.0,1953.6,0.4650365]
["bitfinex","ETHUSD",1771802509244,0.001,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1771802509245,0.46916992,1954.0,1953.5,1.27975428]
["bitfinex","ETHUSD",1771802509459,0.46916992,1954.0,1953.5,1.74479078]
["bitfinex","ETHUSD",1771802509754,0.001,1954.0,1953.6,0.4650365]
["bitfinex","ETHUSD",1771802509955,0.001,1954.0,1953.7,1.74465977]
["bitfinex","ETHUSD",1771802510138,0.001,1954.0,1953.7,1.27962327]
["bitfinex","ETHUSD",1771802510344,0.001,1954.0,1953.8,0.4650365]
["bitfinex","ETHUSD",1771802511160,0.46916992,1954.0,1953.6,0.4650365]
["bitfinex","ETHUSD",1771802511360,0.46916992,1954.0,1953.6,1.74471204]
["bitfinex","ETHUSD",1771802511728,0.46916992,1954.0,1953.4,0.4650365]
["bitfinex","ETHUSD",1771802511924,0.46816992,1953.9,1953.4,1.74480059]
["bitfinex","ETHUSD",1771802513156,0.46816992,1953.9,1953.5,0.4650365]
["bitfinex","ETHUSD",1771802513962,0.46816992,1953.9,1953.5,1.74478529]
["bitfinex","ETHUSD",1771802514332,0.001,1954.0,1953.6,0.4650365]
["bitfinex","ETHUSD",1771802514745,0.46916992,1954.0,1953.6,0.45699733]
["bitfinex","ETHUSD",1771802515144,0.46916992,1954.0,1953.5,1.27974879]
["bitfinex","ETHUSD",1771802515463,0.46916992,1954.0,1953.5,1.73674612]
["bitfinex","ETHUSD",1771802515763,0.46816992,1953.9,1953.5,0.45699733]
["bitfinex","ETHUSD",1771802516333,0.46816992,1953.9,1953.6,0.0011]
["bitfinex","ETHUSD",1771802521874,0.46816992,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771802522070,0.46816992,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771802523192,0.46816992,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771802529502,1.74782155,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771802529706,0.46958635,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1771802530480,0.46958635,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771802531391,1.74927512,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771802532404,0.46958635,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771802533197,1.74927512,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771802536026,0.46958635,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771802536212,1.74927512,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771802536398,0.46958635,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771802536593,1.74927512,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771802537219,1.74927512,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1771802537220,0.45786827,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1771802538128,1.73765684,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1771802538513,0.45786827,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1771802538826,0.45786827,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1771802539125,0.45786827,1953.7,1953.3,0.45213673]
["bitfinex","ETHUSD",1771802540428,0.45786827,1953.7,1953.4,0.45103673]
["bitfinex","ETHUSD",1771802540802,0.45786827,1953.8,1953.4,0.45103673]
["bitfinex","ETHUSD",1771802542126,0.45786827,1953.8,1953.4,0.45213673]
["bitfinex","ETHUSD",1771802542324,0.001,1953.6,1953.4,1.73193684]
["bitfinex","ETHUSD",1771802542496,0.001,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771802544040,0.001,1953.6,1953.4,0.45213673]
["bitfinex","ETHUSD",1771802546641,0.001,1953.6,1953.5,1.27975428]
["bitfinex","ETHUSD",1771802546844,0.001,1953.6,1953.5,1.73079101]
["bitfinex","ETHUSD",1771802547745,0.001,1953.6,1953.5,0.45103673]
["bitfinex","ETHUSD",1771802548239,0.001,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771802548445,0.45886827,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771802551258,0.45886827,1953.6,1953.2,1.28104712]
["bitfinex","ETHUSD",1771802551259,0.45786827,1953.5,1953.2,1.28104712]
["bitfinex","ETHUSD",1771802551949,0.45786827,1953.5,1953.2,1.73208385]
["bitfinex","ETHUSD",1771802552343,0.45786827,1953.5,1953.2,0.45213673]
["bitfinex","ETHUSD",1771802552653,0.45886827,1953.6,1953.2,0.45213673]
["bitfinex","ETHUSD",1771802552860,1.73855746,1953.6,1953.2,0.45213673]
["bitfinex","ETHUSD",1771802553860,0.45786827,1953.5,1953.2,0.45213673]
["bitfinex","ETHUSD",1771802554636,0.45786827,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1771802555161,0.45786827,1953.5,1953.4,0.0011]
["bitfinex","ETHUSD",1771802557262,1.73762255,1953.5,1953.4,0.0011]
["bitfinex","ETHUSD",1771802557468,0.45786827,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1771802557655,0.45786827,1953.4,1953.0,0.00263886]
["bitfinex","ETHUSD",1771802557854,0.45786827,1953.4,1953.0,0.00483886]
["bitfinex","ETHUSD",1771802559362,0.46172998,1953.3,1953.0,0.00483886]
["bitfinex","ETHUSD",1771802566901,0.46172998,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1771802567113,5.58089807,1953.5,1953.1,0.0033]
["bitfinex","ETHUSD",1771802567275,0.001,1953.4,1953.2,0.46359733]
["bitfinex","ETHUSD",1771802567480,0.001,1953.4,1953.2,0.46139733]
["bitfinex","ETHUSD",1771802569003,0.46272998,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1771802569181,0.46172998,1953.3,1953.1,0.0033]
["bitfinex","ETHUSD",1771802570511,0.46172998,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1771802571019,0.46272998,1953.4,1953.1,0.46249733]
["bitfinex","ETHUSD",1771802571318,0.46272998,1953.4,1953.2,0.0022]
["bitfinex","ETHUSD",1771802572099,0.46172998,1953.3,1953.2,0.0022]
["bitfinex","ETHUSD",1771802572418,0.46172998,1953.3,1953.1,0.0011]
["bitfinex","ETHUSD",1771802572623,0.46172998,1953.3,1953.1,0.0033]
["bitfinex","ETHUSD",1771802573225,0.46172998,1953.2,1953.1,0.0033]
["bitfinex","ETHUSD",1771802575512,0.46172998,1953.2,1953.1,0.0011]
["bitfinex","ETHUSD",1771802578230,0.46172998,1953.2,1953.1,0.0033]
["bitfinex","ETHUSD",1771802579730,0.46272998,1953.2,1953.1,0.0033]
["bitfinex","ETHUSD",1771802580433,0.46272998,1953.2,1952.8,1.28126987]
["bitfinex","ETHUSD",1771802580434,0.46172998,1953.1,1952.8,0.0001]
["bitfinex","ETHUSD",1771802580640,0.46172998,1952.9,1952.6,0.0022]
["bitfinex","ETHUSD",1771802580960,5.29053747,1952.8,1952.1,0.46249733]
["bitfinex","ETHUSD",1771802581157,0.46172998,1952.7,1952.1,0.46249733]
["bitfinex","ETHUSD",1771802581841,0.46172998,1952.7,1952.0,1.28227024]
["bitfinex","ETHUSD",1771802582036,0.46172998,1952.7,1952.0,1.74476757]
["bitfinex","ETHUSD",1771802582559,0.46172998,1952.5,1952.0,1.74476757]
["bitfinex","ETHUSD",1771802584967,0.46172998,1952.7,1952.1,0.46249733]
["bitfinex","ETHUSD",1771802586252,0.46172998,1952.6,1952.1,1.74311753]
["bitfinex","ETHUSD",1771802586455,0.46172998,1952.6,1952.2,0.46249733]
["bitfinex","ETHUSD",1771802587027,0.46172998,1952.9,1952.2,0.46249733]
["bitfinex","ETHUSD",1771802588551,0.4902193,1952.7,1952.3,0.46249733]
["bitfinex","ETHUSD",1771802588757,0.4902193,1952.7,1952.2,1.28055143]
["bitfinex","ETHUSD",1771802589059,0.4902193,1952.7,1952.2,1.74304876]
["bitfinex","ETHUSD",1771802589355,0.4902193,1952.7,1952.3,0.46249733]
["bitfinex","ETHUSD",1771802590863,0.4902193,1952.7,1952.3,1.74298191]
["bitfinex","ETHUSD",1771802591030,0.4902193,1952.7,1952.3,0.46249733]
["bitfinex","ETHUSD",1771802591831,0.4912193,1952.8,1952.4,0.46249733]
["bitfinex","ETHUSD",1771802592963,0.4902193,1952.7,1952.2,1.74305674]
["bitfinex","ETHUSD",1771802594434,0.4902193,1952.7,1952.1,1.74425149]
["bitfinex","ETHUSD",1771802594733,0.4902193,1952.7,1952.1,0.46359733]
["bitfinex","ETHUSD",1771802595353,0.4902193,1952.5,1952.1,1.7442677]
["bitfinex","ETHUSD",1771802597644,0.4902193,1952.5,1952.1,0.46359733]
["bitfinex","ETHUSD",1771802597850,0.4902193,1952.5,1952.1,1.74426678]
["bitfinex","ETHUSD",1771802600465,0.4902193,1952.5,1952.2,0.46249733]
["bitfinex","ETHUSD",1771802600670,0.49186325,1952.7,1952.2,0.46249733]
["bitfinex","ETHUSD",1771802602853,0.49186325,1952.7,1952.3,0.46249733]
["bitfinex","ETHUSD",1771802603184,0.924,1952.8,1952.3,0.46249733]
["bitfinex","ETHUSD",1771802603542,0.001,1952.8,1952.3,0.46249733]
["bitfinex","ETHUSD",1771802603739,0.001,1952.8,1952.5,0.46249733]
["bitfinex","ETHUSD",1771802603976,1.7718876,1953.1,1952.5,0.46149733]
["bitfinex","ETHUSD",1771802604394,0.49186325,1953.0,1952.5,0.46149733]
["bitfinex","ETHUSD",1771802605278,0.49186325,1952.9,1952.5,0.46149733]
["bitfinex","ETHUSD",1771802605446,0.49186325,1952.9,1952.5,1.74190387]
["bitfinex","ETHUSD",1771802605646,0.49186325,1953.1,1952.6,0.46149733]
["bitfinex","ETHUSD",1771802606246,0.49186325,1953.1,1952.7,0.46149733]
["bitfinex","ETHUSD",1771802608369,0.49186325,1953.1,1952.7,1.74177341]
["bitfinex","ETHUSD",1771802608576,0.49186325,1953.1,1952.7,0.46149733]
["bitfinex","ETHUSD",1771802610476,0.49186325,1953.0,1952.7,0.46149733]
["bitfinex","ETHUSD",1771802611885,0.49286325,1953.2,1952.8,0.46149733]
["bitfinex","ETHUSD",1771802612482,0.49286325,1953.2,1952.9,0.46149733]
["bitfinex","ETHUSD",1771802613574,0.001,1953.2,1952.9,0.46149733]
["bitfinex","ETHUSD",1771802614882,0.001,1953.2,1952.9,1.74160453]
["bitfinex","ETHUSD",1771802616069,0.001,1953.1,1952.9,1.74160453]
["bitfinex","ETHUSD",1771802617169,1.41486325,1953.3,1952.9,1.74679941]
["bitfinex","ETHUSD",1771802617774,1.41486325,1953.3,1952.9,0.46670883]
["bitfinex","ETHUSD",1771802618281,1.41486325,1953.3,1952.9,1.74685486]
["bitfinex","ETHUSD",1771802620088,0.45768244,1953.2,1952.9,0.46670883]
["bitfinex","ETHUSD",1771802620288,0.45768244,1953.2,1952.9,1.74684466]
["bitfinex","ETHUSD",1771802620787,0.45768244,1953.2,1952.9,0.46670883]
["bitfinex","ETHUSD",1771802621008,0.45768244,1953.2,1952.8,0.4913273]
["bitfinex","ETHUSD",1771802621287,0.45768244,1953.2,1952.5,1.77173703]
["bitfinex","ETHUSD",1771802621484,0.45768244,1953.2,1952.6,0.4913273]
["bitfinex","ETHUSD",1771802622288,0.45768244,1953.1,1952.6,1.77162455]
["bitfinex","ETHUSD",1771802624696,0.45768244,1953.1,1952.7,0.4913273]
["bitfinex","ETHUSD",1771802626020,0.45768244,1953.0,1952.7,0.4913273]
["bitfinex","ETHUSD",1771802626797,0.45768244,1953.2,1952.8,0.4913273]
["bitfinex","ETHUSD",1771802628296,0.45768244,1953.2,1952.8,0.4924273]
["bitfinex","ETHUSD",1771802628498,0.45768244,1953.0,1952.8,0.0011]
["bitfinex","ETHUSD",1771802628687,0.45768244,1952.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771802634709,1.73782991,1952.9,1952.8,0.0011]
["bitfinex","ETHUSD",1771802635210,0.45768244,1952.8,1952.5,0.4924273]
["bitfinex","ETHUSD",1771802640917,1.73790462,1952.8,1952.5,0.4924273]
["bitfinex","ETHUSD",1771802641604,0.45768244,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1771802642010,1.73790461,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1771802642314,0.45768244,1952.7,1952.6,0.0011]
["bitfinex","ETHUSD",1771802650725,0.47504095,1952.8,1952.6,0.0011]
["bitfinex","ETHUSD",1771802654127,0.47504095,1952.8,1952.7,0.0011]
["bitfinex","ETHUSD",1771802659124,0.001,1953.1,1952.7,0.0011]
["bitfinex","ETHUSD",1771802659311,0.001,1953.1,1952.9,0.45100824]
["bitfinex","ETHUSD",1771802661137,0.49632308,1953.1,1952.7,0.45210824]
["bitfinex","ETHUSD",1771802662017,1.77636044,1953.1,1952.7,0.45210824]
["bitfinex","ETHUSD",1771802662816,0.49632308,1953.1,1952.7,0.45210824]
["bitfinex","ETHUSD",1771802664339,0.49632308,1953.1,1952.8,0.45100824]
["bitfinex","ETHUSD",1771802666145,0.001,1953.1,1952.8,0.45100824]
["bitfinex","ETHUSD",1771802666358,0.001,1953.4,1953.1,0.45100824]
["bitfinex","ETHUSD",1771802667215,0.82534305,1953.5,1953.3,0.45100824]
["bitfinex","ETHUSD",1771802667439,0.32534305,1953.5,1953.3,0.45100824]
["bitfinex","ETHUSD",1771802667845,0.001,1953.6,1953.3,0.45100824]
["bitfinex","ETHUSD",1771802668349,0.001,1953.6,1953.4,0.45100824]
["bitfinex","ETHUSD",1771802670736,0.49532308,1953.9,1953.5,1.73076252]
["bitfinex","ETHUSD",1771802670916,0.49532308,1953.9,1953.6,0.45100824]
["bitfinex","ETHUSD",1771802671242,1.41986194,1954.0,1953.6,0.45100824]
["bitfinex","ETHUSD",1771802671746,0.92453886,1954.0,1953.7,0.45100824]
["bitfinex","ETHUSD",1771802672124,0.49532308,1954.2,1953.7,0.45100824]
["bitfinex","ETHUSD",1771802672948,0.49532308,1954.2,1953.9,0.45100824]
["bitfinex","ETHUSD",1771802673154,0.49532308,1954.2,1953.8,0.45100824]
["bitfinex","ETHUSD",1771802675734,0.49532308,1954.2,1953.8,1.73050992]
["bitfinex","ETHUSD",1771802677353,0.49532308,1954.2,1953.8,1.27950168]
["bitfinex","ETHUSD",1771802677654,0.49532308,1954.2,1953.9,0.45100824]
["bitfinex","ETHUSD",1771802679659,0.001,1954.1,1953.9,0.45100824]
["bitfinex","ETHUSD",1771802681328,0.47769975,1954.1,1953.8,0.45336058]
["bitfinex","ETHUSD",1771802681837,0.47769975,1954.1,1953.6,0.45336058]
["bitfinex","ETHUSD",1771802682045,0.47769975,1954.1,1953.5,0.45336058]
["bitfinex","ETHUSD",1771802682358,0.47669975,1954.0,1953.3,1.7332459]
["bitfinex","ETHUSD",1771802682563,0.47669975,1954.0,1953.4,0.45336058]
["bitfinex","ETHUSD",1771802683261,0.47769975,1954.1,1953.6,5.74691173]
["bitfinex","ETHUSD",1771802683458,0.47769975,1954.1,1953.6,0.45336058]
["bitfinex","ETHUSD",1771802686367,0.47669975,1954.4,1953.9,0.45236058]
["bitfinex","ETHUSD",1771802688368,0.47769975,1954.5,1954.1,0.45236058]
["bitfinex","ETHUSD",1771802688538,0.001,1954.5,1954.1,0.45236058]
["bitfinex","ETHUSD",1771802689337,0.47769975,1954.5,1954.1,0.45236058]
["bitfinex","ETHUSD",1771802690633,0.47769975,1954.5,1954.2,1.73165645]
["bitfinex","ETHUSD",1771802691371,0.47669975,1954.9,1954.3,0.45236058]
["bitfinex","ETHUSD",1771802692035,0.001,1954.4,1954.3,0.45236058]
["bitfinex","ETHUSD",1771802692236,0.47669975,1954.9,1954.3,0.45236058]
["bitfinex","ETHUSD",1771802692648,0.47669975,1954.8,1954.3,1.73155926]
["bitfinex","ETHUSD",1771802692849,0.47669975,1954.8,1954.4,0.45236058]
["bitfinex","ETHUSD",1771802693253,0.47669975,1954.8,1954.2,1.73161098]
["bitfinex","ETHUSD",1771802694167,0.47669975,1954.8,1954.3,0.45236058]
["bitfinex","ETHUSD",1771802694870,0.47669975,1954.8,1954.4,1.27916496]
["bitfinex","ETHUSD",1771802695276,0.47823861,1955.0,1954.5,0.45236058]
["bitfinex","ETHUSD",1771802697046,0.47823861,1955.0,1954.6,0.48690725]
["bitfinex","ETHUSD",1771802699356,0.47823861,1955.0,1954.6,1.76591134]
["bitfinex","ETHUSD",1771802700199,7.77212713,1955.3,1954.8,0.48690725]
["bitfinex","ETHUSD",1771802700200,0.47669975,1955.3,1954.8,0.48690725]
["bitfinex","ETHUSD",1771802700482,0.001,1955.7,1954.8,0.48690725]
["bitfinex","ETHUSD",1771802700483,0.47669975,1955.6,1955.2,0.48690725]
["bitfinex","ETHUSD",1771802700672,0.001,1955.7,1955.2,0.48690725]
["bitfinex","ETHUSD",1771802701260,0.47669975,1955.6,1954.9,0.48690725]
["bitfinex","ETHUSD",1771802701457,0.47669975,1955.4,1954.9,0.48690725]
["bitfinex","ETHUSD",1771802701666,0.47669975,1955.4,1954.9,1.76573428]
["bitfinex","ETHUSD",1771802702051,0.47669975,1955.4,1955.0,0.48690725]
["bitfinex","ETHUSD",1771802702582,0.47669975,1955.4,1954.9,1.27882703]
["bitfinex","ETHUSD",1771802702583,0.47769975,1955.7,1955.3,0.48690725]
["bitfinex","ETHUSD",1771802702784,0.47669975,1955.6,1955.3,0.48690725]
["bitfinex","ETHUSD",1771802703586,0.47669975,1955.6,1955.3,1.76548103]
["bitfinex","ETHUSD",1771802703759,0.47769975,1955.7,1955.3,0.48690725]
["bitfinex","ETHUSD",1771802704084,0.47769975,1955.7,1955.3,1.7654784]
["bitfinex","ETHUSD",1771802704877,0.47769975,1955.7,1955.4,0.48690725]
["bitfinex","ETHUSD",1771802705077,0.001,1955.6,1955.4,0.48690725]
["bitfinex","ETHUSD",1771802705289,0.001,1955.6,1955.2,1.76551782]
["bitfinex","ETHUSD",1771802705595,0.47669975,1955.5,1955.0,0.48690725]
["bitfinex","ETHUSD",1771802705961,0.47669975,1955.4,1954.8,0.48690725]
["bitfinex","ETHUSD",1771802707281,2.20138148,1955.6,1954.8,0.48690725]
["bitfinex","ETHUSD",1771802707282,0.001,1955.6,1955.1,0.48690725]
["bitfinex","ETHUSD",1771802707770,0.001,1955.6,1955.3,0.48690725]
["bitfinex","ETHUSD",1771802712419,0.47463736,1955.5,1954.9,0.45635082]
["bitfinex","ETHUSD",1771802712619,0.47463736,1955.5,1954.4,0.922]
["bitfinex","ETHUSD",1771802712620,0.47463736,1955.5,1954.7,0.45635082]
["bitfinex","ETHUSD",1771802712917,0.47463736,1955.5,1954.7,1.7353127]
["bitfinex","ETHUSD",1771802713117,1.39563736,1955.5,1954.7,1.7353127]
["bitfinex","ETHUSD",1771802713310,0.47463736,1955.4,1954.7,1.7353127]
["bitfinex","ETHUSD",1771802713687,0.47463736,1955.3,1954.5,1.73540171]
["bitfinex","ETHUSD",1771802714424,0.47463736,1955.3,1954.6,0.45635082]
["bitfinex","ETHUSD",1771802714601,0.47463736,1955.1,1954.4,1.73548344]
["bitfinex","ETHUSD",1771802716529,0.47463736,1955.1,1954.4,0.45635082]
["bitfinex","ETHUSD",1771802717426,0.49758114,1954.9,1954.4,1.73551338]
["bitfinex","ETHUSD",1771802718110,0.49758114,1954.9,1954.4,1.73550893]
["bitfinex","ETHUSD",1771802718525,0.49758114,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1771802720722,1.77646029,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1771802721021,0.49758114,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1771802721906,0.49758114,1954.8,1954.5,0.47103874]
["bitfinex","ETHUSD",1771802724529,0.49758114,1955.4,1954.6,0.46993874]
["bitfinex","ETHUSD",1771802724707,1.77602655,1955.5,1954.6,0.46993874]
["bitfinex","ETHUSD",1771802724906,0.49758114,1955.4,1954.6,0.46993874]
["bitfinex","ETHUSD",1771802725419,0.49858114,1955.6,1954.6,0.46993874]
["bitfinex","ETHUSD",1771802726131,0.001,1955.6,1954.6,0.46993874]
["bitfinex","ETHUSD",1771802726501,0.001,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1771802726695,0.001,1955.6,1954.9,0.46993874]
["bitfinex","ETHUSD",1771802726891,0.001,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1771802726892,0.001,1955.9,1954.8,0.46993874]
["bitfinex","ETHUSD",1771802727149,0.001,1955.9,1955.2,0.46993874]
["bitfinex","ETHUSD",1771802727343,0.001,1955.9,1955.5,0.46993874]
["bitfinex","ETHUSD",1771802729930,0.001,1955.9,1955.7,0.46993874]
["bitfinex","ETHUSD",1771802730526,0.001,1955.9,1955.6,1.27838003]
["bitfinex","ETHUSD",1771802730927,0.001,1955.9,1955.7,0.46993874]
["bitfinex","ETHUSD",1771802732031,0.001,1955.9,1955.7,1.74822158]
["bitfinex","ETHUSD",1771802732646,0.001,1955.9,1955.8,0.46993874]
["bitfinex","ETHUSD",1771802733356,0.001,1955.9,1955.6,5.11349962]
["bitfinex","ETHUSD",1771802733357,0.001,1955.9,1955.6,0.46993874]
["bitfinex","ETHUSD",1771802733553,0.49858114,1955.9,1955.0,0.46993874]
["bitfinex","ETHUSD",1771802734132,0.49758114,1955.8,1955.2,0.46993874]
["bitfinex","ETHUSD",1771802735836,0.49758114,1955.7,1955.0,1.74865875]
["bitfinex","ETHUSD",1771802736237,0.49758114,1955.6,1955.0,1.74865875]
["bitfinex","ETHUSD",1771802736472,0.49758114,1955.6,1955.1,0.46993874]
["bitfinex","ETHUSD",1771802737354,0.49758114,1955.6,1955.0,1.27872001]
["bitfinex","ETHUSD",1771802737355,0.49758114,1955.6,1954.9,0.46993874]
["bitfinex","ETHUSD",1771802737558,0.49758114,1955.6,1954.9,1.74876898]
["bitfinex","ETHUSD",1771802738367,0.4601482,1955.5,1954.9,1.74876898]
["bitfinex","ETHUSD",1771802741084,0.4601482,1955.5,1954.7,1.76330347]
["bitfinex","ETHUSD",1771802741085,0.4601482,1955.3,1954.7,1.76330347]
["bitfinex","ETHUSD",1771802741243,0.4601482,1955.3,1954.8,0.48439018]
["bitfinex","ETHUSD",1771802742054,5.11209126,1956.2,1954.8,0.48439018]
["bitfinex","ETHUSD",1771802742055,0.001,1955.9,1955.1,0.48439018]
["bitfinex","ETHUSD",1771802742255,0.001,1955.9,1955.4,0.48439018]
["bitfinex","ETHUSD",1771802742980,0.4611482,1955.9,1955.4,0.48439018]
["bitfinex","ETHUSD",1771802743177,0.4611482,1955.9,1955.4,1.76288169]
["bitfinex","ETHUSD",1771802743377,0.001,1955.7,1955.5,0.48439018]
["bitfinex","ETHUSD",1771802745178,0.001,1955.9,1955.6,1.76277021]
["bitfinex","ETHUSD",1771802747658,0.001,1955.9,1955.7,0.48439018]
["bitfinex","ETHUSD",1771802751281,0.001,1955.9,1955.7,1.76264221]
["bitfinex","ETHUSD",1771802757082,0.001,1955.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771802759460,0.001,1955.9,1955.8,0.48549018]
["bitfinex","ETHUSD",1771802760388,0.001,1955.9,1955.8,0.0011]
["bitfinex","ETHUSD",1771802760695,0.4611482,1955.9,1955.5,0.0011]
["bitfinex","ETHUSD",1771802761369,0.4601482,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1771802762571,1.3811482,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1771802764592,0.4601482,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1771802767496,1.3811482,1955.8,1955.5,0.48549018]
["bitfinex","ETHUSD",1771802768498,0.45924435,1955.7,1955.1,0.46920796]
["bitfinex","ETHUSD",1771802769282,1.27838003,1955.6,1955.1,0.46920796]
["bitfinex","ETHUSD",1771802769594,0.45924435,1955.5,1955.1,0.46920796]
["bitfinex","ETHUSD",1771802769798,0.45924435,1955.5,1955.1,1.74791102]
["bitfinex","ETHUSD",1771802770791,0.45924435,1955.5,1955.2,0.0011]
["bitfinex","ETHUSD",1771802773895,0.45924435,1955.4,1955.2,0.0011]
["bitfinex","ETHUSD",1771802777216,0.46668287,1955.3,1955.2,0.0011]
["bitfinex","ETHUSD",1771802783593,1.74525904,1955.3,1955.2,0.0011]
["bitfinex","ETHUSD",1771802783789,0.46668287,1955.2,1954.9,0.0011]
["bitfinex","ETHUSD",1771802785379,0.46668287,1955.1,1954.6,0.0011]
["bitfinex","ETHUSD",1771802785608,0.46668287,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1771802786513,1.7454375,1955.1,1954.6,0.48710123]
["bitfinex","ETHUSD",1771802786809,0.46668287,1955.0,1954.6,0.48710123]
["bitfinex","ETHUSD",1771802789294,0.46668287,1954.9,1954.6,0.48710123]
["bitfinex","ETHUSD",1771802790009,0.46668287,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1771802792907,0.46668287,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1771802794319,0.46668287,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771802795018,0.46668287,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771802797029,1.74584783,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771802797320,0.46668287,1954.3,1954.0,0.00263886]
["bitfinex","ETHUSD",1771802797922,0.46668287,1954.3,1954.0,0.48864009]
["bitfinex","ETHUSD",1771802798429,2.664348,1954.7,1954.0,0.48864009]
["bitfinex","ETHUSD",1771802798798,0.46434402,1954.6,1954.0,0.48864009]
["bitfinex","ETHUSD",1771802799629,0.46434402,1954.6,1954.2,0.46416096]
["bitfinex","ETHUSD",1771802802194,0.46434402,1954.6,1954.2,1.74345125]
["bitfinex","ETHUSD",1771802802403,0.921,1954.7,1954.3,0.46416096]
["bitfinex","ETHUSD",1771802803047,1.38534402,1954.7,1954.3,0.46416096]
["bitfinex","ETHUSD",1771802803360,0.46434402,1954.6,1954.1,0.46416096]
["bitfinex","ETHUSD",1771802803723,2.66531402,1954.7,1954.1,0.46416096]
["bitfinex","ETHUSD",1771802805348,2.66531402,1954.7,1954.1,1.74347526]
["bitfinex","ETHUSD",1771802805554,2.66531402,1954.7,1954.2,0.46416096]
["bitfinex","ETHUSD",1771802806949,0.46434402,1954.6,1954.2,0.46416096]
["bitfinex","ETHUSD",1771802807251,0.46434402,1954.6,1954.3,0.46526096]
["bitfinex","ETHUSD",1771802807546,1.74437819,1954.6,1954.3,0.46526096]
["bitfinex","ETHUSD",1771802810860,0.46534402,1954.6,1954.3,0.46526096]
["bitfinex","ETHUSD",1771802812055,1.7443822,1954.6,1954.3,0.46526096]
["bitfinex","ETHUSD",1771802813361,0.46534402,1954.6,1954.3,0.46526096]
["bitfinex","ETHUSD",1771802813528,1.74438606,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771802813756,0.46434402,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771802813933,1.74348658,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771802815967,0.46434402,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771802816357,1.74438571,1954.6,1954.3,0.46526096]
["bitfinex","ETHUSD",1771802816544,0.46534402,1954.6,1954.3,0.46526096]
["bitfinex","ETHUSD",1771802817271,0.46434402,1955.1,1954.4,0.46416096]
["bitfinex","ETHUSD",1771802817434,0.46434402,1954.9,1954.4,0.46416096]
["bitfinex","ETHUSD",1771802817633,1.38634402,1955.0,1954.5,5.28378468]
["bitfinex","ETHUSD",1771802817836,0.922,1955.0,1954.6,0.46416096]
["bitfinex","ETHUSD",1771802818768,0.922,1955.0,1954.8,0.46416096]
["bitfinex","ETHUSD",1771802821177,0.922,1955.2,1954.9,0.46416096]
["bitfinex","ETHUSD",1771802822533,1.74389095,1955.4,1954.9,0.46416096]
["bitfinex","ETHUSD",1771802822733,0.922,1955.3,1954.9,0.46416096]
["bitfinex","ETHUSD",1771802824538,1.38634402,1955.3,1954.9,0.46416096]
["bitfinex","ETHUSD",1771802824736,2.20057699,1955.3,1954.9,0.46416096]
["bitfinex","ETHUSD",1771802824940,0.46434402,1955.2,1954.7,0.46416096]
["bitfinex","ETHUSD",1771802826358,1.27870697,1955.1,1954.5,1.7432424]
["bitfinex","ETHUSD",1771802826536,1.27870697,1955.1,1954.6,0.46416096]
["bitfinex","ETHUSD",1771802826537,0.46434402,1955.0,1954.6,0.46416096]
["bitfinex","ETHUSD",1771802829138,0.46434402,1955.0,1954.7,0.49780342]
["bitfinex","ETHUSD",1771802832041,0.46434402,1955.0,1954.7,0.49890342]
["bitfinex","ETHUSD",1771802832362,1.74312812,1955.0,1954.7,0.49890342]
["bitfinex","ETHUSD",1771802832563,0.46498837,1954.9,1954.7,0.0011]
["bitfinex","ETHUSD",1771802835055,0.46498837,1954.8,1954.7,0.0011]
["bitfinex","ETHUSD",1771802836328,0.46498837,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1771802836329,0.49855451,1954.7,1954.4,0.0011]
["bitfinex","ETHUSD",1771802837268,1.27903407,1954.6,1954.4,0.0011]
["bitfinex","ETHUSD",1771802837475,1.77758858,1954.6,1954.4,0.0011]
["bitfinex","ETHUSD",1771802838969,0.49855451,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771802842185,1.77765402,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771802854797,0.49855451,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771802855001,2.20108412,1954.6,1954.4,0.0011]
["bitfinex","ETHUSD",1771802855219,0.922,1954.6,1954.4,0.0011]
["bitfinex","ETHUSD",1771802855624,0.922,1954.6,1954.4,0.46712977]
["bitfinex","ETHUSD",1771802856320,0.922,1954.6,1954.5,0.0011]
["bitfinex","ETHUSD",1771802857109,0.922,1954.6,1954.5,0.46712977]
["bitfinex","ETHUSD",1771802857311,0.422,1954.6,1954.5,0.46712977]
["bitfinex","ETHUSD",1771802857714,0.422,1954.6,1954.5,0.0011]
["bitfinex","ETHUSD",1771802858847,2.17912726,1954.6,1954.5,0.0011]
["bitfinex","ETHUSD",1771802859325,2.17912726,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771802859326,0.47809319,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771802861310,1.40009319,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771802866358,0.47809319,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771802868230,0.47809319,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771802868402,0.47909319,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771802870129,0.922,1954.6,1954.5,0.49609957]
["bitfinex","ETHUSD",1771802871806,0.922,1954.6,1954.4,0.0011]
["bitfinex","ETHUSD",1771802872341,0.922,1954.6,1954.4,0.49719957]
["bitfinex","ETHUSD",1771802876732,2.67913658,1954.6,1954.4,0.0011]
["bitfinex","ETHUSD",1771802876931,0.47809319,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771802877107,1.7571927,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771802877509,0.47809319,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771802878739,0.47809319,1954.5,1954.2,0.48539957]
["bitfinex","ETHUSD",1771802880527,0.47909319,1954.5,1954.2,0.48539957]
["bitfinex","ETHUSD",1771802880728,1.75820856,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771802881437,0.47909319,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771802881915,1.7581927,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771802889748,0.47909319,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771802893352,1.7581927,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771802895255,0.47909319,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771802897553,1.7581927,1954.5,1954.4,0.0011]
["bitfinex","ETHUSD",1771802898655,0.45425879,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771802900842,1.27923041,1954.3,1954.2,0.0011]
["bitfinex","ETHUSD",1771802901047,1.73347737,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771802901241,0.45425879,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771802901533,1.2801521,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771802901761,1.73441089,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771802904446,1.73441089,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771802910548,0.001,1954.5,1954.3,0.49987322]
["bitfinex","ETHUSD",1771802916770,0.001,1954.4,1954.3,0.49987322]
["bitfinex","ETHUSD",1771802943114,0.922,1954.6,1954.4,0.47487665]
["bitfinex","ETHUSD",1771802943115,0.422,1954.6,1954.4,0.47487665]
["bitfinex","ETHUSD",1771802943315,2.65441067,1955.1,1954.5,0.29866427]
["bitfinex","ETHUSD",1771802943514,1.37566469,1955.1,1954.6,5.28627913]
["bitfinex","ETHUSD",1771802943713,0.923,1955.1,1954.7,0.29866427]
["bitfinex","ETHUSD",1771802944416,5.11401049,1955.5,1954.9,0.29866427]
["bitfinex","ETHUSD",1771802944417,1.73220805,1955.4,1954.9,0.29866427]
["bitfinex","ETHUSD",1771802944715,0.45366469,1955.4,1954.9,0.29866427]
["bitfinex","ETHUSD",1771802945297,1.73217666,1955.4,1954.9,0.29866427]
["bitfinex","ETHUSD",1771802946032,0.45266469,1955.3,1954.9,0.29866427]
["bitfinex","ETHUSD",1771802951338,0.45266469,1955.3,1954.9,1.27882327]
["bitfinex","ETHUSD",1771802951634,0.45266469,1955.3,1955.0,0.29866427]
["bitfinex","ETHUSD",1771802952198,0.45266469,1955.3,1955.0,0.29976427]
["bitfinex","ETHUSD",1771802952418,0.45366469,1955.3,1955.0,0.29976427]
["bitfinex","ETHUSD",1771802964515,0.45366469,1955.3,1955.1,0.0011]
["bitfinex","ETHUSD",1771802964715,0.001,1955.2,1955.1,0.0011]
["bitfinex","ETHUSD",1771802964912,0.001,1955.6,1955.3,0.29766427]
["bitfinex","ETHUSD",1771802965511,0.4835763,1955.6,1955.3,0.29766427]
["bitfinex","ETHUSD",1771802966218,0.001,1955.6,1955.3,0.29766427]
["bitfinex","ETHUSD",1771802971668,0.001,1955.6,1955.4,0.29766427]
["bitfinex","ETHUSD",1771802971875,0.001,1955.9,1955.6,0.59094869]
["bitfinex","ETHUSD",1771802972024,0.001,1955.9,1955.6,0.29766427]
["bitfinex","ETHUSD",1771802973124,0.001,1956.1,1955.9,0.29766427]
["bitfinex","ETHUSD",1771802973851,2.19897221,1956.3,1955.9,0.29766427]
["bitfinex","ETHUSD",1771802973852,0.4825763,1956.3,1955.9,0.29766427]
["bitfinex","ETHUSD",1771802974949,2.19886359,1956.4,1955.9,0.29766427]
["bitfinex","ETHUSD",1771802975139,2.68143989,1956.4,1955.9,0.29766427]
["bitfinex","ETHUSD",1771802976026,2.68143807,1956.4,1956.0,0.29766427]
["bitfinex","ETHUSD",1771802976552,0.001,1956.3,1956.0,0.29766427]
["bitfinex","ETHUSD",1771802976769,0.4835763,1956.3,1955.5,1.57610968]
["bitfinex","ETHUSD",1771802976963,0.4825763,1956.0,1955.3,0.29766427]
["bitfinex","ETHUSD",1771802977322,0.4825763,1955.8,1955.3,1.57622149]
["bitfinex","ETHUSD",1771802977748,0.4825763,1955.8,1955.4,0.29766427]
["bitfinex","ETHUSD",1771802980056,0.47976349,1955.7,1955.4,0.29766427]
["bitfinex","ETHUSD",1771802980262,0.47976349,1955.7,1955.2,1.86958852]
["bitfinex","ETHUSD",1771802980730,0.47976349,1955.7,1955.3,0.29766427]
["bitfinex","ETHUSD",1771802986968,0.47976349,1955.7,1955.3,1.57623819]
["bitfinex","ETHUSD",1771802987265,0.47976349,1955.7,1955.4,0.29766427]
["bitfinex","ETHUSD",1771802988046,0.47976349,1955.7,1955.4,0.29876427]
["bitfinex","ETHUSD",1771802993380,0.47976349,1955.7,1955.4,0.0011]
["bitfinex","ETHUSD",1771802996074,0.47976349,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1771802999966,0.47976349,1955.6,1955.5,0.0011]
["bitfinex","ETHUSD",1771803000971,1.27830041,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1771803000972,0.47976349,1955.8,1955.5,0.0011]
["bitfinex","ETHUSD",1771803001984,0.47976349,1955.6,1955.5,0.0011]
["bitfinex","ETHUSD",1771803003178,0.47976349,1955.7,1955.5,0.0011]
["bitfinex","ETHUSD",1771803003550,0.47976349,1955.7,1955.4,0.0011]
["bitfinex","ETHUSD",1771803003755,0.47976349,1955.4,1955.2,0.0011]
["bitfinex","ETHUSD",1771803004155,0.47976349,1955.3,1955.2,0.0011]
["bitfinex","ETHUSD",1771803006050,0.47976349,1955.3,1955.1,0.0011]
["bitfinex","ETHUSD",1771803006285,0.47976349,1955.1,1954.9,0.0011]
["bitfinex","ETHUSD",1771803008285,0.47056973,1955.3,1954.9,0.29986427]
["bitfinex","ETHUSD",1771803010694,2.19946465,1955.5,1955.1,0.29876427]
["bitfinex","ETHUSD",1771803010695,1.39156973,1955.5,1955.1,0.29876427]
["bitfinex","ETHUSD",1771803011708,2.67001715,1955.5,1955.1,0.29876427]
["bitfinex","ETHUSD",1771803012006,0.47056973,1955.4,1954.9,0.0011]
["bitfinex","ETHUSD",1771803012290,0.47056973,1955.4,1954.9,0.29986427]
["bitfinex","ETHUSD",1771803013394,0.47056973,1955.4,1954.8,0.0011]
["bitfinex","ETHUSD",1771803013395,0.47056973,1955.1,1954.8,0.0011]
["bitfinex","ETHUSD",1771803018700,1.74927995,1955.1,1954.8,0.0011]
["bitfinex","ETHUSD",1771803018991,0.46832405,1955.0,1954.8,0.0011]
["bitfinex","ETHUSD",1771803019383,0.46832405,1955.0,1954.7,0.0011]
["bitfinex","ETHUSD",1771803019581,0.46832405,1954.8,1954.3,0.30206427]
["bitfinex","ETHUSD",1771803020405,0.46832405,1954.8,1954.4,0.30096427]
["bitfinex","ETHUSD",1771803021003,0.46832405,1954.8,1954.4,1.58011329]
["bitfinex","ETHUSD",1771803021693,0.46832405,1954.8,1954.4,0.30096427]
["bitfinex","ETHUSD",1771803022787,1.74723253,1954.8,1954.4,0.30096427]
["bitfinex","ETHUSD",1771803023095,0.46832405,1954.7,1954.4,0.30096427]
["bitfinex","ETHUSD",1771803024607,0.46832405,1954.7,1954.4,1.58012838]
["bitfinex","ETHUSD",1771803024806,0.46832405,1954.8,1954.5,0.30096427]
["bitfinex","ETHUSD",1771803025903,1.39032405,1955.0,1954.6,0.30096427]
["bitfinex","ETHUSD",1771803026201,0.922,1955.0,1954.8,0.30096427]
["bitfinex","ETHUSD",1771803028301,0.922,1955.0,1954.8,1.57984684]
["bitfinex","ETHUSD",1771803028608,0.922,1955.0,1954.6,5.11613308]
["bitfinex","ETHUSD",1771803028609,0.922,1955.0,1954.9,0.30096427]
["bitfinex","ETHUSD",1771803038383,0.001,1955.2,1955.0,0.30096427]
["bitfinex","ETHUSD",1771803039300,6.03538948,1955.7,1954.9,1.27883779]
["bitfinex","ETHUSD",1771803039301,0.922,1955.7,1955.2,0.30096427]
["bitfinex","ETHUSD",1771803039489,0.922,1955.7,1955.4,0.30096427]
["bitfinex","ETHUSD",1771803040427,0.00253886,1956.0,1955.6,0.30096427]
["bitfinex","ETHUSD",1771803042883,0.00253886,1956.0,1955.7,1.27831466]
["bitfinex","ETHUSD",1771803043203,0.00253886,1956.0,1955.7,1.57927893]
["bitfinex","ETHUSD",1771803043410,0.00253886,1956.0,1955.7,0.30096427]
["bitfinex","ETHUSD",1771803044980,0.00253886,1956.0,1955.7,1.57926596]
["bitfinex","ETHUSD",1771803045181,0.00253886,1956.0,1955.8,0.30096427]
["bitfinex","ETHUSD",1771803045603,0.461475,1956.0,1955.6,0.30096427]
["bitfinex","ETHUSD",1771803046686,0.461475,1956.0,1955.1,0.30096427]
["bitfinex","ETHUSD",1771803047088,1.27818395,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1771803047291,0.45893614,1955.8,1955.3,0.30096427]
["bitfinex","ETHUSD",1771803047686,0.45893614,1955.8,1955.1,1.5796264]
["bitfinex","ETHUSD",1771803048012,0.45893614,1955.8,1955.1,0.30096427]
["bitfinex","ETHUSD",1771803049317,0.45893614,1955.6,1955.1,0.30096427]
["bitfinex","ETHUSD",1771803049691,0.45893614,1955.6,1955.2,0.30096427]
["bitfinex","ETHUSD",1771803051614,0.45893614,1955.4,1955.0,0.30096427]
["bitfinex","ETHUSD",1771803052016,0.45893614,1955.4,1954.8,0.30206427]
["bitfinex","ETHUSD",1771803052217,0.45893614,1955.4,1954.8,0.0011]
["bitfinex","ETHUSD",1771803053024,0.45893614,1955.4,1954.8,0.30206427]
["bitfinex","ETHUSD",1771803053606,1.73749544,1955.4,1954.9,0.30096427]
["bitfinex","ETHUSD",1771803053806,0.45893614,1955.3,1954.9,0.30096427]
["bitfinex","ETHUSD",1771803057845,0.45893614,1955.3,1954.9,1.57978294]
["bitfinex","ETHUSD",1771803058641,0.45893614,1955.4,1955.0,0.30096427]
["bitfinex","ETHUSD",1771803060948,0.45893614,1955.3,1954.9,0.30096427]
["bitfinex","ETHUSD",1771803062048,0.45893614,1955.3,1955.0,0.0011]
["bitfinex","ETHUSD",1771803064350,0.45893614,1955.2,1954.8,0.0011]
["bitfinex","ETHUSD",1771803064646,0.45893614,1955.2,1954.5,0.30206427]
["bitfinex","ETHUSD",1771803064647,0.45893614,1955.1,1954.5,0.30206427]
["bitfinex","ETHUSD",1771803064848,1.27862349,1955.3,1954.5,0.0011]
["bitfinex","ETHUSD",1771803064849,0.45893614,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1771803066545,0.45893614,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1771803066874,0.45893614,1954.8,1954.5,0.30316427]
["bitfinex","ETHUSD",1771803069556,0.47431823,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1771803070856,0.47431823,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1771803072833,0.47431823,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771803073241,0.47431823,1954.7,1954.2,0.30426427]
["bitfinex","ETHUSD",1771803074232,0.47431823,1954.7,1954.3,0.30426427]
["bitfinex","ETHUSD",1771803074755,0.47431823,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771803075340,0.47431823,1954.5,1954.0,0.00263886]
["bitfinex","ETHUSD",1771803075341,0.47431823,1954.4,1954.0,0.00263886]
["bitfinex","ETHUSD",1771803076138,1.27903407,1954.6,1953.6,0.0011]
["bitfinex","ETHUSD",1771803076139,0.47744226,1954.2,1953.6,0.0011]
["bitfinex","ETHUSD",1771803076741,0.47744226,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1771803076947,0.47744226,1954.0,1953.6,0.30426427]
["bitfinex","ETHUSD",1771803077541,0.47744226,1954.0,1953.6,0.0011]
["bitfinex","ETHUSD",1771803079669,0.47744226,1953.9,1953.6,0.0011]
["bitfinex","ETHUSD",1771803083942,0.47744226,1953.9,1953.6,0.30426427]
["bitfinex","ETHUSD",1771803085973,0.47744226,1954.1,1953.8,0.30316427]
["bitfinex","ETHUSD",1771803086153,0.47744226,1954.3,1953.8,0.30316427]
["bitfinex","ETHUSD",1771803089641,0.47744226,1954.2,1953.8,0.30316427]
["bitfinex","ETHUSD",1771803090670,0.47744226,1954.2,1953.8,1.58272005]
["bitfinex","ETHUSD",1771803093145,0.47744226,1954.2,1953.9,0.30316427]
["bitfinex","ETHUSD",1771803094063,0.47744226,1954.3,1954.0,0.30316427]
["bitfinex","ETHUSD",1771803096276,0.47744226,1954.3,1953.9,0.30316427]
["bitfinex","ETHUSD",1771803098780,0.001,1954.2,1953.9,0.30316427]
["bitfinex","ETHUSD",1771803102177,0.48742038,1954.2,1953.9,0.30316427]
["bitfinex","ETHUSD",1771803102385,0.48742038,1954.2,1953.7,1.5838409]
["bitfinex","ETHUSD",1771803102554,0.48742038,1954.2,1953.8,0.30316427]
["bitfinex","ETHUSD",1771803104084,0.48742038,1954.2,1953.8,1.58272139]
["bitfinex","ETHUSD",1771803104884,1.76672111,1954.2,1953.8,0.30316427]
["bitfinex","ETHUSD",1771803105288,0.48742038,1954.2,1953.8,0.30316427]
["bitfinex","ETHUSD",1771803108193,0.48642038,1954.1,1953.7,1.28072164]
["bitfinex","ETHUSD",1771803108500,0.48642038,1954.1,1953.7,1.58388591]
["bitfinex","ETHUSD",1771803110803,0.48642038,1954.1,1953.9,0.0011]
["bitfinex","ETHUSD",1771803114699,0.001,1954.2,1953.9,0.30426427]
["bitfinex","ETHUSD",1771803115399,0.48742038,1954.2,1953.9,0.30426427]
["bitfinex","ETHUSD",1771803116403,1.76671771,1954.2,1953.9,0.30426427]
["bitfinex","ETHUSD",1771803117904,0.48642038,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1771803118109,0.48642038,1953.9,1953.6,0.0011]
["bitfinex","ETHUSD",1771803120812,0.48642038,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771803121199,0.48642038,1953.7,1953.3,0.30316427]
["bitfinex","ETHUSD",1771803121405,0.48642038,1953.4,1953.0,0.00263886]
["bitfinex","ETHUSD",1771803121577,0.48642038,1953.1,1952.9,0.0011]
["bitfinex","ETHUSD",1771803121777,0.48642038,1953.4,1952.9,0.30426427]
["bitfinex","ETHUSD",1771803122316,0.48642038,1953.2,1952.9,0.30426427]
["bitfinex","ETHUSD",1771803122485,0.48642038,1953.4,1952.9,1.58440262]
["bitfinex","ETHUSD",1771803122684,0.48642038,1953.6,1952.9,1.58440262]
["bitfinex","ETHUSD",1771803123313,1.76610915,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771803123489,1.76610915,1953.6,1952.9,1.58440262]
["bitfinex","ETHUSD",1771803123490,0.48642038,1953.5,1952.9,1.58440262]
["bitfinex","ETHUSD",1771803124810,0.48642038,1953.5,1953.0,0.30316427]
["bitfinex","ETHUSD",1771803127128,0.48642038,1953.5,1953.1,1.58318065]
["bitfinex","ETHUSD",1771803131722,0.45087565,1953.8,1953.4,0.46165544]
["bitfinex","ETHUSD",1771803131923,0.00253886,1954.0,1953.4,0.46165544]
["bitfinex","ETHUSD",1771803132220,0.45341451,1954.0,1953.6,0.46165544]
["bitfinex","ETHUSD",1771803134931,0.45341451,1954.0,1953.7,0.46165544]
["bitfinex","ETHUSD",1771803135219,0.001,1953.9,1953.7,0.46165544]
["bitfinex","ETHUSD",1771803135407,1.37387565,1954.2,1953.9,0.46165544]
["bitfinex","ETHUSD",1771803136203,0.49816181,1954.6,1954.0,0.4661462]
["bitfinex","ETHUSD",1771803136508,0.49816181,1954.6,1954.2,0.4661462]
["bitfinex","ETHUSD",1771803139098,0.49816181,1954.6,1954.3,0.4661462]
["bitfinex","ETHUSD",1771803139298,0.49816181,1954.6,1954.1,1.74545841]
["bitfinex","ETHUSD",1771803139493,0.49816181,1954.5,1954.1,1.74545841]
["bitfinex","ETHUSD",1771803146937,0.49816181,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771803147105,0.49816181,1954.6,1954.2,0.4672462]
["bitfinex","ETHUSD",1771803147437,0.001,1954.8,1954.4,0.4661462]
["bitfinex","ETHUSD",1771803147738,0.00153886,1955.0,1954.8,0.4661462]
["bitfinex","ETHUSD",1771803148037,0.49816181,1955.2,1954.9,0.4661462]
["bitfinex","ETHUSD",1771803148233,0.49816181,1955.0,1954.6,0.4661462]
["bitfinex","ETHUSD",1771803149936,0.49816181,1954.9,1954.4,0.4661462]
["bitfinex","ETHUSD",1771803150732,0.49816181,1954.9,1954.3,0.4661462]
["bitfinex","ETHUSD",1771803150929,0.49816181,1954.9,1954.2,1.28035499]
["bitfinex","ETHUSD",1771803151239,0.49816181,1954.9,1954.2,1.74650119]
["bitfinex","ETHUSD",1771803151452,0.49816181,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1771803152110,0.49816181,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771803152510,0.49816181,1954.1,1954.0,0.00263886]
["bitfinex","ETHUSD",1771803152706,0.32983559,1954.1,1954.0,0.00263886]
["bitfinex","ETHUSD",1771803156439,0.49816181,1954.3,1954.0,0.46878506]
["bitfinex","ETHUSD",1771803157118,1.77726393,1954.5,1954.0,0.46878506]
["bitfinex","ETHUSD",1771803157344,0.49816181,1954.5,1954.1,0.4661462]
["bitfinex","ETHUSD",1771803157925,0.49816181,1954.4,1954.0,0.00263886]
["bitfinex","ETHUSD",1771803159250,1.77738864,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1771803159418,0.45438771,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771803162964,0.45438771,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1771803163252,0.45438771,1954.1,1953.2,1.7313571]
["bitfinex","ETHUSD",1771803163428,0.45438771,1953.9,1953.2,0.45143087]
["bitfinex","ETHUSD",1771803163629,0.45438771,1953.9,1953.2,1.73133588]
["bitfinex","ETHUSD",1771803164017,0.45438771,1953.9,1953.2,1.27990501]
["bitfinex","ETHUSD",1771803164223,0.45438771,1953.9,1953.3,0.45143087]
["bitfinex","ETHUSD",1771803165432,1.73389031,1953.9,1953.4,0.45143087]
["bitfinex","ETHUSD",1771803165630,0.45438771,1953.8,1953.4,0.45143087]
["bitfinex","ETHUSD",1771803166340,0.45438771,1953.8,1953.2,0.45143087]
["bitfinex","ETHUSD",1771803167726,1.73400358,1953.8,1953.3,0.45143087]
["bitfinex","ETHUSD",1771803168122,0.45438771,1953.7,1953.3,0.45143087]
["bitfinex","ETHUSD",1771803170854,0.45438771,1953.9,1953.4,0.45143087]
["bitfinex","ETHUSD",1771803171549,0.45438771,1953.9,1953.4,0.45253087]
["bitfinex","ETHUSD",1771803175456,0.45438771,1953.9,1953.5,1.73118515]
["bitfinex","ETHUSD",1771803175930,0.45438771,1953.9,1953.5,0.45143087]
["bitfinex","ETHUSD",1771803177951,0.45438771,1953.9,1953.5,1.73116713]
["bitfinex","ETHUSD",1771803178156,0.45438771,1953.9,1953.5,0.45143087]
["bitfinex","ETHUSD",1771803178767,0.45438771,1953.9,1953.5,1.73118087]
["bitfinex","ETHUSD",1771803179271,0.001,1954.0,1953.7,0.45143087]
["bitfinex","ETHUSD",1771803180130,0.001,1954.0,1953.9,0.45143087]
["bitfinex","ETHUSD",1771803180337,0.922,1954.2,1953.9,0.45143087]
["bitfinex","ETHUSD",1771803181868,0.45438771,1954.5,1954.1,0.45143087]
["bitfinex","ETHUSD",1771803182233,0.45438771,1954.5,1954.1,1.73073659]
["bitfinex","ETHUSD",1771803183350,0.45438771,1954.5,1954.1,1.73079162]
["bitfinex","ETHUSD",1771803183557,0.001,1954.1,1953.7,1.73099566]
["bitfinex","ETHUSD",1771803183874,0.001,1954.1,1953.8,0.45143087]
["bitfinex","ETHUSD",1771803184450,0.001,1954.1,1953.9,1.27949229]
["bitfinex","ETHUSD",1771803184863,0.001,1954.1,1953.9,1.73092316]
["bitfinex","ETHUSD",1771803189394,0.001,1954.1,1953.9,1.27949229]
["bitfinex","ETHUSD",1771803189674,0.001,1954.1,1954.0,0.46886972]
["bitfinex","ETHUSD",1771803191468,0.48753919,1954.5,1954.1,0.46886972]
["bitfinex","ETHUSD",1771803193358,0.48753919,1954.6,1954.3,0.46886972]
["bitfinex","ETHUSD",1771803193557,0.48753919,1954.6,1954.1,1.7481823]
["bitfinex","ETHUSD",1771803196082,0.001,1954.4,1954.1,1.7481823]
["bitfinex","ETHUSD",1771803200379,0.001,1954.4,1954.2,0.45036739]
["bitfinex","ETHUSD",1771803200952,0.922,1954.8,1954.3,0.45036739]
["bitfinex","ETHUSD",1771803201282,1.39480428,1954.8,1954.3,0.45036739]
["bitfinex","ETHUSD",1771803201984,1.39480428,1954.8,1954.5,0.45036739]
["bitfinex","ETHUSD",1771803202185,0.47280428,1954.7,1954.1,0.45036739]
["bitfinex","ETHUSD",1771803202389,0.47280428,1954.7,1954.1,1.72972873]
["bitfinex","ETHUSD",1771803202573,0.47280428,1954.7,1954.1,0.45036739]
["bitfinex","ETHUSD",1771803204265,0.47280428,1954.6,1954.1,1.72968052]
["bitfinex","ETHUSD",1771803204468,0.47280428,1954.6,1954.2,0.45036739]
["bitfinex","ETHUSD",1771803204974,0.47280428,1954.8,1954.2,0.45036739]
["bitfinex","ETHUSD",1771803205284,0.47280428,1954.8,1954.2,5.28362364]
["bitfinex","ETHUSD",1771803205478,0.47280428,1954.8,1954.3,0.45036739]
["bitfinex","ETHUSD",1771803206371,0.47280428,1954.8,1954.4,1.72953235]
["bitfinex","ETHUSD",1771803207763,0.922,1954.9,1954.5,0.45036739]
["bitfinex","ETHUSD",1771803208286,1.39480428,1954.9,1954.5,0.45036739]
["bitfinex","ETHUSD",1771803208493,0.001,1954.6,1954.5,1.72943213]
["bitfinex","ETHUSD",1771803208692,1.39480428,1954.9,1954.5,1.72945991]
["bitfinex","ETHUSD",1771803209086,0.47280428,1954.8,1954.5,0.45036739]
["bitfinex","ETHUSD",1771803209288,0.47280428,1954.8,1954.5,1.7294554]
["bitfinex","ETHUSD",1771803212395,0.47280428,1954.7,1954.2,0.0011]
["bitfinex","ETHUSD",1771803213274,0.47280428,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771803218311,0.46039481,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771803220596,0.46039481,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771803220796,0.46139481,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771803224195,1.74055977,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771803224402,0.46139481,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771803228520,1.28016496,1954.4,1954.0,0.0011]
["bitfinex","ETHUSD",1771803228709,0.46039481,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1771803232327,0.46039481,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771803237001,0.001,1954.4,1954.1,0.48393168]
["bitfinex","ETHUSD",1771803237327,0.001,1954.4,1954.2,0.48283168]
["bitfinex","ETHUSD",1771803238627,0.001,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1771803238835,0.46139481,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1771803239044,0.46139481,1954.4,1954.1,0.48393168]
["bitfinex","ETHUSD",1771803241349,0.46039481,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1771803244442,1.27929587,1954.2,1954.1,0.0011]
["bitfinex","ETHUSD",1771803244633,1.7396759,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771803244841,0.001,1954.2,1954.1,0.0011]
["bitfinex","ETHUSD",1771803248422,0.001,1954.4,1954.2,0.46561205]
["bitfinex","ETHUSD",1771803252837,0.001,1954.4,1954.2,1.7449045]
["bitfinex","ETHUSD",1771803253040,0.001,1954.4,1954.3,0.46561205]
["bitfinex","ETHUSD",1771803253449,0.001,1954.5,1954.3,0.46561205]
["bitfinex","ETHUSD",1771803255071,0.001,1954.5,1954.3,1.74482613]
["bitfinex","ETHUSD",1771803255356,5.11544411,1954.9,1954.5,0.46561205]
["bitfinex","ETHUSD",1771803255357,0.45232787,1954.9,1954.5,0.46561205]
["bitfinex","ETHUSD",1771803257662,1.73117286,1954.9,1954.5,0.46561205]
["bitfinex","ETHUSD",1771803259464,0.45232787,1954.9,1954.6,0.47503598]
["bitfinex","ETHUSD",1771803259829,0.00153886,1955.0,1954.7,0.47503598]
["bitfinex","ETHUSD",1771803261033,0.46657698,1955.0,1954.7,0.47503598]
["bitfinex","ETHUSD",1771803263159,0.00153886,1955.0,1954.7,0.47503598]
["bitfinex","ETHUSD",1771803264164,0.46657698,1955.0,1954.5,0.47503598]
["bitfinex","ETHUSD",1771803264335,0.46657698,1955.0,1954.4,0.47503598]
["bitfinex","ETHUSD",1771803265956,1.74387591,1954.9,1954.5,0.47503598]
["bitfinex","ETHUSD",1771803266364,1.27883779,1954.9,1954.5,0.47503598]
["bitfinex","ETHUSD",1771803266535,0.46503812,1954.8,1954.5,0.47503598]
["bitfinex","ETHUSD",1771803267360,0.46503812,1954.8,1954.3,0.47503598]
["bitfinex","ETHUSD",1771803268774,0.46503812,1954.7,1954.3,0.47503598]
["bitfinex","ETHUSD",1771803269336,0.46503812,1954.7,1954.4,0.0011]
["bitfinex","ETHUSD",1771803271462,0.46503812,1954.6,1954.4,0.0011]
["bitfinex","ETHUSD",1771803272937,0.46503812,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1771803273154,0.46503812,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771803274866,0.46503812,1954.3,1954.2,0.0011]
["bitfinex","ETHUSD",1771803275245,1.74417894,1954.5,1954.2,0.47613598]
["bitfinex","ETHUSD",1771803275439,0.46503812,1954.5,1954.2,0.47613598]
["bitfinex","ETHUSD",1771803277340,1.74415172,1954.5,1954.2,0.47613598]
["bitfinex","ETHUSD",1771803278871,0.47230719,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1771803279374,0.47230719,1954.4,1954.1,0.4632394]
["bitfinex","ETHUSD",1771803280471,1.7514896,1954.4,1954.1,0.4632394]
["bitfinex","ETHUSD",1771803280643,0.47230719,1954.4,1954.1,0.4632394]
["bitfinex","ETHUSD",1771803281877,0.47230719,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771803282172,0.47330719,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771803283770,0.001,1954.4,1954.2,0.4632394]
["bitfinex","ETHUSD",1771803287778,0.001,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771803287967,0.47330719,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771803289681,1.75247618,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771803291386,0.47330719,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771803291587,1.75247447,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771803292888,0.47330719,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771803293356,0.47330719,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771803294399,1.75247215,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771803295884,0.47330719,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771803301287,1.75247215,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771803301590,0.47330719,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771803301762,1.75247215,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771803303895,0.47230719,1954.3,1954.0,0.0011]
["bitfinex","ETHUSD",1771803304095,0.47230719,1954.2,1953.7,0.0011]
["bitfinex","ETHUSD",1771803304802,0.47230719,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1771803309793,1.75173445,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1771803313705,0.4639587,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1771803315206,0.4639587,1954.1,1953.7,0.48538945]
["bitfinex","ETHUSD",1771803315690,1.74334199,1954.1,1953.7,0.48538945]
["bitfinex","ETHUSD",1771803315899,0.4639587,1954.1,1953.8,0.46182561]
["bitfinex","ETHUSD",1771803316075,6.03999386,1954.3,1953.8,0.46182561]
["bitfinex","ETHUSD",1771803316076,1.4159639,1954.3,1953.8,0.46182561]
["bitfinex","ETHUSD",1771803317506,2.695196,1954.3,1953.8,0.46182561]
["bitfinex","ETHUSD",1771803317803,1.4159639,1954.3,1953.9,0.46072561]
["bitfinex","ETHUSD",1771803318102,1.4159639,1954.3,1953.9,0.46182561]
["bitfinex","ETHUSD",1771803318808,0.923,1954.3,1953.9,0.46182561]
["bitfinex","ETHUSD",1771803319507,0.001,1954.3,1953.9,0.46182561]
["bitfinex","ETHUSD",1771803319676,0.001,1954.4,1954.1,0.46072561]
["bitfinex","ETHUSD",1771803319870,0.001,1954.4,1954.2,0.46072561]
["bitfinex","ETHUSD",1771803324088,1.4149639,1954.8,1954.3,0.46072561]
["bitfinex","ETHUSD",1771803324294,0.922,1954.8,1954.4,0.46072561]
["bitfinex","ETHUSD",1771803325714,0.922,1954.8,1954.6,0.46072561]
["bitfinex","ETHUSD",1771803326100,0.922,1954.8,1954.6,1.27899003]
["bitfinex","ETHUSD",1771803326417,0.922,1954.8,1954.7,0.46072561]
["bitfinex","ETHUSD",1771803327598,2.69352725,1955.4,1954.8,0.46072561]
["bitfinex","ETHUSD",1771803327802,0.4929639,1955.3,1954.8,0.46072561]
["bitfinex","ETHUSD",1771803328202,0.4929639,1955.3,1954.9,0.46072561]
["bitfinex","ETHUSD",1771803329914,0.922,1955.4,1955.1,0.46072561]
["bitfinex","ETHUSD",1771803330625,0.922,1955.4,1955.3,0.46072561]
["bitfinex","ETHUSD",1771803332327,0.001,1955.5,1955.3,0.46072561]
["bitfinex","ETHUSD",1771803332503,0.001,1955.9,1955.5,0.46072561]
["bitfinex","ETHUSD",1771803332702,1.7721517,1955.9,1955.5,0.46072561]
["bitfinex","ETHUSD",1771803333494,0.4939639,1955.9,1955.5,0.46072561]
["bitfinex","ETHUSD",1771803334023,0.4929639,1955.8,1955.1,0.46072561]
["bitfinex","ETHUSD",1771803335125,1.27831466,1955.7,1955.1,0.46072561]
["bitfinex","ETHUSD",1771803335314,0.4929639,1955.6,1955.1,0.46072561]
["bitfinex","ETHUSD",1771803336030,0.4929639,1955.6,1954.9,0.46072561]
["bitfinex","ETHUSD",1771803337418,1.27844541,1955.5,1954.9,0.46072561]
["bitfinex","ETHUSD",1771803337623,0.4929639,1955.4,1954.9,0.46072561]
["bitfinex","ETHUSD",1771803339824,1.74786075,1955.3,1954.9,0.46072561]
["bitfinex","ETHUSD",1771803340828,0.46928458,1955.3,1954.9,1.73955725]
["bitfinex","ETHUSD",1771803341032,0.46928458,1955.3,1955.0,0.49392475]
["bitfinex","ETHUSD",1771803341205,1.74784451,1955.4,1955.0,0.49392475]
["bitfinex","ETHUSD",1771803342931,1.74784451,1955.4,1955.0,0.49502475]
["bitfinex","ETHUSD",1771803346882,1.74875929,1955.5,1955.1,0.49392475]
["bitfinex","ETHUSD",1771803348334,0.47028458,1955.5,1955.1,0.49392475]
["bitfinex","ETHUSD",1771803348543,1.74873413,1955.5,1955.1,0.49392475]
["bitfinex","ETHUSD",1771803349125,0.001,1955.5,1955.2,0.49392475]
["bitfinex","ETHUSD",1771803349325,2.66960708,1955.7,1955.4,0.49392475]
["bitfinex","ETHUSD",1771803350437,1.39128458,1955.7,1955.4,0.49392475]
["bitfinex","ETHUSD",1771803350638,2.66959928,1955.7,1955.4,0.49392475]
["bitfinex","ETHUSD",1771803351354,0.922,1955.7,1955.4,0.49392475]
["bitfinex","ETHUSD",1771803352176,0.001,1955.9,1955.6,0.49392475]
["bitfinex","ETHUSD",1771803352177,1.27918788,1955.9,1955.6,0.49392475]
["bitfinex","ETHUSD",1771803352438,0.46928458,1955.8,1955.4,0.49392475]
["bitfinex","ETHUSD",1771803353343,0.46928458,1955.7,1955.3,0.29336242]
["bitfinex","ETHUSD",1771803353542,0.46928458,1955.7,1955.3,0.49392475]
["bitfinex","ETHUSD",1771803355355,1.74761808,1955.7,1955.4,0.0011]
["bitfinex","ETHUSD",1771803355527,0.001,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1771803356148,0.47028458,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1771803358019,0.46928458,1955.5,1955.4,0.0011]
["bitfinex","ETHUSD",1771803358929,0.46928458,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1771803360320,1.27845346,1955.5,1955.1,0.0011]
["bitfinex","ETHUSD",1771803360644,0.46928458,1955.4,1955.1,0.0011]
["bitfinex","ETHUSD",1771803360851,0.46928458,1955.4,1955.1,0.49502475]
["bitfinex","ETHUSD",1771803362455,1.74786075,1955.3,1955.1,0.0011]
["bitfinex","ETHUSD",1771803362745,0.46928458,1955.2,1955.1,0.0011]
["bitfinex","ETHUSD",1771803365343,0.46928458,1955.1,1954.7,0.0011]
["bitfinex","ETHUSD",1771803365762,0.46928458,1955.2,1954.8,0.49392475]
["bitfinex","ETHUSD",1771803366066,1.74789009,1955.3,1954.9,0.49392475]
["bitfinex","ETHUSD",1771803367460,0.46928458,1955.2,1954.9,0.49392475]
["bitfinex","ETHUSD",1771803370775,1.74797998,1955.2,1954.9,0.49392475]
["bitfinex","ETHUSD",1771803378580,1.74797998,1955.2,1954.8,0.3256836]
["bitfinex","ETHUSD",1771803378581,0.45433638,1955.1,1954.8,0.3256836]
["bitfinex","ETHUSD",1771803380885,1.73406517,1955.1,1954.8,0.3256836]
["bitfinex","ETHUSD",1771803385064,0.45433638,1955.0,1954.8,0.0011]
["bitfinex","ETHUSD",1771803388555,0.001,1955.1,1954.9,0.3245836]
["bitfinex","ETHUSD",1771803390086,0.001,1955.1,1954.8,0.29446242]
["bitfinex","ETHUSD",1771803390087,0.45533638,1955.1,1954.8,0.3256836]
["bitfinex","ETHUSD",1771803391485,0.45433638,1955.0,1954.8,0.0011]
["bitfinex","ETHUSD",1771803392963,0.45433638,1955.0,1954.9,0.0011]
["bitfinex","ETHUSD",1771803393163,0.45533638,1955.0,1954.9,0.0011]
["bitfinex","ETHUSD",1771803394191,0.45433638,1954.9,1954.8,0.0011]
["bitfinex","ETHUSD",1771803394489,0.45433638,1954.9,1954.6,0.0011]
["bitfinex","ETHUSD",1771803395491,0.45433638,1954.7,1954.6,0.0011]
["bitfinex","ETHUSD",1771803396381,0.45433638,1954.7,1954.3,0.0011]
["bitfinex","ETHUSD",1771803397870,0.45433638,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771803399367,1.73558392,1954.7,1954.3,0.3267836]
["bitfinex","ETHUSD",1771803399878,0.45656932,1954.6,1954.3,0.3267836]
["bitfinex","ETHUSD",1771803402065,1.73564922,1954.6,1954.3,0.3267836]
["bitfinex","ETHUSD",1771803402465,1.73564922,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771803402678,0.45656932,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771803404310,1.73570854,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771803405105,0.45656932,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771803405404,1.27913922,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771803405597,1.73565161,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771803405978,1.73565161,1954.6,1954.4,0.0011]
["bitfinex","ETHUSD",1771803406408,1.73665161,1954.6,1954.4,0.0011]
["bitfinex","ETHUSD",1771803407113,0.001,1954.6,1954.4,0.0011]
["bitfinex","ETHUSD",1771803407293,0.001,1954.6,1954.4,0.3267836]
["bitfinex","ETHUSD",1771803412015,0.001,1954.6,1954.5,0.3256836]
["bitfinex","ETHUSD",1771803412623,0.922,1954.9,1954.6,0.3256836]
["bitfinex","ETHUSD",1771803416406,0.45756932,1955.0,1954.6,0.3256836]
["bitfinex","ETHUSD",1771803418822,0.001,1954.8,1954.6,1.27902572]
["bitfinex","ETHUSD",1771803419021,0.001,1954.8,1954.7,0.3256836]
["bitfinex","ETHUSD",1771803419184,0.001,1955.0,1954.8,0.3256836]
["bitfinex","ETHUSD",1771803420630,1.73515759,1955.3,1954.9,0.3256836]
["bitfinex","ETHUSD",1771803421730,0.45656932,1955.3,1954.9,0.3256836]
["bitfinex","ETHUSD",1771803422920,0.45656932,1955.3,1954.9,1.60451794]
["bitfinex","ETHUSD",1771803423215,0.45656932,1955.4,1955.1,0.3256836]
["bitfinex","ETHUSD",1771803426316,1.73510949,1955.4,1955.1,0.3256836]
["bitfinex","ETHUSD",1771803428087,0.45656932,1955.4,1955.1,0.3256836]
["bitfinex","ETHUSD",1771803428307,1.73509324,1955.4,1955.1,0.3256836]
["bitfinex","ETHUSD",1771803429901,0.45656932,1955.4,1955.1,0.3256836]
["bitfinex","ETHUSD",1771803430098,1.73508186,1955.4,1955.1,0.3256836]
["bitfinex","ETHUSD",1771803430294,1.73508186,1955.4,1955.2,0.0011]
["bitfinex","ETHUSD",1771803430602,0.001,1955.3,1955.2,0.0011]
["bitfinex","ETHUSD",1771803443930,0.47412745,1955.5,1955.2,0.3267836]
["bitfinex","ETHUSD",1771803444097,0.001,1955.6,1955.2,0.3267836]
["bitfinex","ETHUSD",1771803444098,0.47512745,1955.6,1955.3,0.3256836]
["bitfinex","ETHUSD",1771803444303,0.001,1955.6,1955.3,0.3256836]
["bitfinex","ETHUSD",1771803444521,0.47412745,1955.8,1955.3,0.3256836]
["bitfinex","ETHUSD",1771803444715,0.47412745,1955.8,1955.5,0.3256836]
["bitfinex","ETHUSD",1771803445107,0.47412745,1955.8,1955.3,0.3256836]
["bitfinex","ETHUSD",1771803447321,0.47412745,1955.8,1955.4,0.3256836]
["bitfinex","ETHUSD",1771803447522,1.75239014,1955.8,1955.4,0.3256836]
["bitfinex","ETHUSD",1771803448506,0.47412745,1955.8,1955.4,0.3256836]
["bitfinex","ETHUSD",1771803448706,0.47412745,1955.8,1955.5,0.3256836]
["bitfinex","ETHUSD",1771803453040,1.75238303,1955.8,1955.5,0.3256836]
["bitfinex","ETHUSD",1771803453439,1.75238303,1955.8,1955.4,0.3256836]
["bitfinex","ETHUSD",1771803453440,0.47412745,1955.7,1955.4,0.3256836]
["bitfinex","ETHUSD",1771803453856,0.47512745,1955.7,1955.4,0.3256836]
["bitfinex","ETHUSD",1771803455140,0.47512745,1955.7,1955.2,6.56535411]
["bitfinex","ETHUSD",1771803455341,0.47412745,1955.6,1955.2,0.0011]
["bitfinex","ETHUSD",1771803456417,0.47412745,1955.6,1955.2,0.3267836]
["bitfinex","ETHUSD",1771803458465,0.47412745,1955.6,1955.2,1.60541492]
["bitfinex","ETHUSD",1771803459325,0.47412745,1955.6,1955.2,0.3267836]
["bitfinex","ETHUSD",1771803459527,1.75251163,1955.6,1955.2,0.3267836]
["bitfinex","ETHUSD",1771803459745,0.47412745,1955.6,1955.2,0.3267836]
["bitfinex","ETHUSD",1771803460457,1.75251078,1955.6,1955.2,0.3267836]
["bitfinex","ETHUSD",1771803461051,0.47412745,1955.6,1955.2,0.3267836]
["bitfinex","ETHUSD",1771803461254,1.75251154,1955.6,1955.2,0.3267836]
["bitfinex","ETHUSD",1771803461432,0.47412745,1955.6,1955.2,0.3267836]
["bitfinex","ETHUSD",1771803462253,0.47412745,1955.6,1955.3,0.3256836]
["bitfinex","ETHUSD",1771803465539,1.75251493,1955.6,1955.3,0.3267836]
["bitfinex","ETHUSD",1771803465834,0.001,1955.5,1955.3,0.3267836]
["bitfinex","ETHUSD",1771803468243,0.001,1955.7,1955.4,0.3256836]
["bitfinex","ETHUSD",1771803468557,0.46653306,1955.7,1955.4,0.3256836]
["bitfinex","ETHUSD",1771803470861,0.46553306,1955.6,1955.3,0.294406]
["bitfinex","ETHUSD",1771803471337,0.46553306,1955.6,1955.3,0.6200896]
["bitfinex","ETHUSD",1771803475853,0.001,1955.7,1955.4,0.3256836]
["bitfinex","ETHUSD",1771803476162,0.46653306,1955.7,1955.4,0.3256836]
["bitfinex","ETHUSD",1771803476861,0.001,1955.7,1955.5,0.3256836]
["bitfinex","ETHUSD",1771803477246,1.74485304,1955.7,1955.3,0.6200896]
["bitfinex","ETHUSD",1771803477547,0.46653306,1955.7,1955.3,0.6200896]
["bitfinex","ETHUSD",1771803478254,0.46653306,1955.7,1955.4,0.0011]
["bitfinex","ETHUSD",1771803478662,0.001,1955.6,1955.4,0.0011]
["bitfinex","ETHUSD",1771803479560,0.46653306,1955.6,1955.2,0.0011]
["bitfinex","ETHUSD",1771803480859,0.46553306,1955.4,1955.2,0.0011]
["bitfinex","ETHUSD",1771803483966,1.74410923,1955.3,1955.2,0.0011]
["bitfinex","ETHUSD",1771803493673,0.45031223,1955.2,1955.0,0.0011]
["bitfinex","ETHUSD",1771803493874,0.45031223,1955.2,1954.7,0.3256836]
["bitfinex","ETHUSD",1771803494075,0.45031223,1955.2,1954.6,0.3256836]
["bitfinex","ETHUSD",1771803494972,0.45031223,1955.2,1954.6,0.293306]
["bitfinex","ETHUSD",1771803495157,0.45031223,1955.2,1954.7,0.3256836]
["bitfinex","ETHUSD",1771803496370,1.74945539,1955.1,1954.7,0.3256836]
["bitfinex","ETHUSD",1771803496553,0.47074842,1955.0,1954.7,0.3256836]
["bitfinex","ETHUSD",1771803500989,0.47074842,1954.9,1954.5,0.0011]
["bitfinex","ETHUSD",1771803502455,0.47074842,1954.9,1954.8,0.0011]
["bitfinex","ETHUSD",1771803503186,1.74958621,1954.9,1954.8,0.0011]
["bitfinex","ETHUSD",1771803503389,0.47074842,1954.8,1954.5,0.0011]
["bitfinex","ETHUSD",1771803506074,0.47074842,1954.8,1954.5,0.3267836]
["bitfinex","ETHUSD",1771803508170,0.47074842,1954.7,1954.5,0.0011]
["bitfinex","ETHUSD",1771803510386,0.47074842,1954.6,1954.5,0.0011]
["bitfinex","ETHUSD",1771803510968,0.47074842,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771803512089,0.47074842,1954.6,1954.3,0.3278836]
["bitfinex","ETHUSD",1771803512303,0.47074842,1954.9,1954.3,0.3278836]
["bitfinex","ETHUSD",1771803512599,1.7496336,1954.9,1954.4,0.3267836]
["bitfinex","ETHUSD",1771803513301,1.7495899,1954.9,1954.5,0.3267836]
["bitfinex","ETHUSD",1771803515295,1.7505899,1954.9,1954.5,0.3267836]
["bitfinex","ETHUSD",1771803516110,0.47074842,1954.8,1954.4,0.0011]
["bitfinex","ETHUSD",1771803516792,0.47074842,1954.8,1954.4,0.3278836]
["bitfinex","ETHUSD",1771803518689,1.74967528,1954.8,1954.4,0.3278836]
["bitfinex","ETHUSD",1771803521310,0.47651304,1954.7,1954.4,0.3278836]
["bitfinex","ETHUSD",1771803526822,0.47651304,1954.7,1954.5,0.0011]
["bitfinex","ETHUSD",1771803527822,0.47651304,1954.6,1954.5,0.0011]
["bitfinex","ETHUSD",1771803528005,0.47651304,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771803528523,0.47651304,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771803528723,0.47651304,1954.5,1953.9,0.0011]
["bitfinex","ETHUSD",1771803530002,0.47651304,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1771803530402,0.47651304,1954.3,1953.9,0.3289836]
["bitfinex","ETHUSD",1771803532115,1.7557834,1954.3,1953.9,0.3289836]
["bitfinex","ETHUSD",1771803537234,0.47651304,1954.2,1953.9,0.3289836]
["bitfinex","ETHUSD",1771803538937,0.47651304,1954.2,1954.0,0.0011]
["bitfinex","ETHUSD",1771803539324,0.47751304,1954.2,1954.0,0.0011]
["bitfinex","ETHUSD",1771803539527,1.75681023,1954.2,1954.0,0.0011]
["bitfinex","ETHUSD",1771803539907,0.47751304,1954.2,1954.0,0.0011]
["bitfinex","ETHUSD",1771803543938,1.75680948,1954.2,1954.0,0.0011]
["bitfinex","ETHUSD",1771803544109,1.75680948,1954.2,1953.8,0.0011]
["bitfinex","ETHUSD",1771803544110,0.47651304,1954.1,1953.8,0.3289836]
["bitfinex","ETHUSD",1771803544315,0.47651304,1954.1,1953.6,0.0011]
["bitfinex","ETHUSD",1771803544628,0.47651304,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1771803545911,0.47651304,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771803548430,1.75167555,1953.5,1953.4,0.0011]
["bitfinex","ETHUSD",1771803548627,0.47192127,1953.5,1953.4,0.0011]
["bitfinex","ETHUSD",1771803550640,0.47192127,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1771803550835,0.47192127,1953.8,1953.4,0.3300836]
["bitfinex","ETHUSD",1771803551037,0.47192127,1953.9,1953.4,0.3300836]
["bitfinex","ETHUSD",1771803551241,0.47192127,1953.9,1953.6,0.3289836]
["bitfinex","ETHUSD",1771803552743,0.47192127,1954.0,1953.6,0.3289836]
["bitfinex","ETHUSD",1771803554349,1.75135068,1954.0,1953.6,0.3289836]
["bitfinex","ETHUSD",1771803555651,0.47192127,1954.0,1953.7,0.3289836]
["bitfinex","ETHUSD",1771803556629,1.75135594,1954.0,1953.7,0.3289836]
["bitfinex","ETHUSD",1771803557342,0.47192127,1954.0,1953.7,0.3289836]
["bitfinex","ETHUSD",1771803557850,0.457731,1954.2,1953.7,1.60859449]
["bitfinex","ETHUSD",1771803558048,0.457731,1954.2,1953.8,0.3289836]
["bitfinex","ETHUSD",1771803558229,0.001,1954.2,1953.8,0.3289836]
["bitfinex","ETHUSD",1771803559549,0.001,1954.2,1953.9,0.3289836]
["bitfinex","ETHUSD",1771803561155,0.001,1954.2,1953.7,5.11838556]
["bitfinex","ETHUSD",1771803561156,0.457731,1954.2,1953.7,1.60860062]
["bitfinex","ETHUSD",1771803561534,0.457731,1954.2,1953.8,0.3289836]
["bitfinex","ETHUSD",1771803563031,0.001,1954.1,1953.8,0.3289836]
["bitfinex","ETHUSD",1771803565458,0.457731,1954.1,1953.8,0.3289836]
["bitfinex","ETHUSD",1771803570431,0.001,1954.2,1953.9,0.3289836]
["bitfinex","ETHUSD",1771803570630,0.456731,1954.5,1953.9,0.3279836]
["bitfinex","ETHUSD",1771803572365,0.456731,1954.5,1954.1,0.3279836]
["bitfinex","ETHUSD",1771803572748,1.73581862,1954.6,1954.1,0.3279836]
["bitfinex","ETHUSD",1771803572944,1.27908762,1954.6,1954.1,0.3279836]
["bitfinex","ETHUSD",1771803573251,0.456731,1954.5,1954.1,0.3279836]
["bitfinex","ETHUSD",1771803574765,2.65769977,1954.7,1954.2,0.3279836]
["bitfinex","ETHUSD",1771803575066,0.001,1954.4,1954.2,0.3279836]
["bitfinex","ETHUSD",1771803575968,0.001,1954.4,1954.1,1.60733595]
["bitfinex","ETHUSD",1771803577474,0.001,1954.4,1954.1,0.3279836]
["bitfinex","ETHUSD",1771803578147,0.001,1954.4,1954.1,1.60734066]
["bitfinex","ETHUSD",1771803581479,0.46485202,1954.4,1953.8,1.60754138]
["bitfinex","ETHUSD",1771803581684,0.46485202,1954.4,1953.9,0.3279836]
["bitfinex","ETHUSD",1771803583777,0.46485202,1954.4,1953.7,1.60869794]
["bitfinex","ETHUSD",1771803583778,0.46385202,1954.2,1953.7,1.60869794]
["bitfinex","ETHUSD",1771803583982,0.46385202,1954.2,1953.8,0.3279836]
["bitfinex","ETHUSD",1771803586678,0.46385202,1954.2,1954.0,0.0011]
["bitfinex","ETHUSD",1771803588559,0.46385202,1954.1,1954.0,0.0011]
["bitfinex","ETHUSD",1771803589668,0.46385202,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1771803590655,0.46385202,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1771803598792,0.46385202,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771803606798,1.74334431,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771803609500,1.75706935,1954.1,1953.8,0.0011]
["bitfinex","ETHUSD",1771803609897,0.47764376,1954.1,1953.8,0.43254298]
["bitfinex","ETHUSD",1771803610194,1.27931951,1954.2,1953.9,0.0011]
["bitfinex","ETHUSD",1771803610370,1.27931951,1954.2,1953.9,0.43254298]
["bitfinex","ETHUSD",1771803610371,0.47764376,1954.2,1953.9,0.43254298]
["bitfinex","ETHUSD",1771803610566,1.28028064,1954.3,1954.0,0.43144298]
["bitfinex","ETHUSD",1771803610567,0.001,1954.3,1954.0,0.43144298]
["bitfinex","ETHUSD",1771803614401,0.001,1954.3,1953.9,0.43254298]
["bitfinex","ETHUSD",1771803614402,0.47864376,1954.3,1953.9,0.43254298]
["bitfinex","ETHUSD",1771803615274,0.47864376,1954.3,1954.0,0.43144298]
["bitfinex","ETHUSD",1771803621308,0.001,1954.3,1954.0,0.43144298]
["bitfinex","ETHUSD",1771803622815,0.001,1954.2,1954.0,0.43144298]
["bitfinex","ETHUSD",1771803623122,0.001,1954.2,1954.0,1.71086838]
["bitfinex","ETHUSD",1771803623279,1.76183174,1954.7,1954.3,0.43144298]
["bitfinex","ETHUSD",1771803623983,0.48285954,1954.6,1954.3,0.43144298]
["bitfinex","ETHUSD",1771803625818,1.76190008,1954.6,1954.3,0.43144298]
["bitfinex","ETHUSD",1771803627713,0.48285954,1954.6,1954.3,0.43144298]
["bitfinex","ETHUSD",1771803628443,0.48285954,1954.6,1954.3,1.71066659]
["bitfinex","ETHUSD",1771803628603,1.27994944,1954.8,1954.4,0.43144298]
["bitfinex","ETHUSD",1771803628604,0.48285954,1954.7,1954.4,0.43144298]
["bitfinex","ETHUSD",1771803628804,0.48385954,1954.8,1954.5,0.43144298]
["bitfinex","ETHUSD",1771803630728,1.76277129,1954.8,1954.5,0.43144298]
["bitfinex","ETHUSD",1771803632508,0.48285954,1954.7,1954.3,1.71066659]
["bitfinex","ETHUSD",1771803634098,0.48285954,1954.7,1954.3,0.43144298]
["bitfinex","ETHUSD",1771803635230,0.48385954,1954.7,1954.4,0.43144298]
["bitfinex","ETHUSD",1771803639936,0.4787921,1954.6,1954.2,0.72518538]
["bitfinex","ETHUSD",1771803640435,0.4787921,1954.5,1954.2,0.72518538]
["bitfinex","ETHUSD",1771803640819,0.4787921,1954.5,1954.2,0.43144298]
["bitfinex","ETHUSD",1771803643147,0.4787921,1954.4,1954.0,0.72628538]
["bitfinex","ETHUSD",1771803643436,0.4787921,1954.4,1954.0,2.00571131]
["bitfinex","ETHUSD",1771803645142,0.4787921,1954.4,1954.1,0.43144298]
["bitfinex","ETHUSD",1771803645915,0.4787921,1954.6,1954.1,0.43144298]
["bitfinex","ETHUSD",1771803646638,0.4787921,1954.6,1954.2,0.2937424]
["bitfinex","ETHUSD",1771803646833,0.4797921,1954.6,1954.2,0.72518538]
["bitfinex","ETHUSD",1771803647235,0.4797921,1954.6,1954.2,1.7107292]
["bitfinex","ETHUSD",1771803648442,0.4797921,1954.6,1954.3,0.43144298]
["bitfinex","ETHUSD",1771803650118,0.48696483,1954.5,1954.1,5.7172873]
["bitfinex","ETHUSD",1771803650333,0.48696483,1954.5,1954.1,6.99664589]
["bitfinex","ETHUSD",1771803651446,0.48696483,1954.5,1954.1,5.7172873]
["bitfinex","ETHUSD",1771803651639,0.48696483,1954.5,1954.1,6.99664386]
["bitfinex","ETHUSD",1771803652847,0.48696483,1954.5,1954.1,0.43254298]
["bitfinex","ETHUSD",1771803653048,1.76607151,1954.5,1954.1,0.43254298]
["bitfinex","ETHUSD",1771803653220,0.48696483,1954.4,1954.1,0.43254298]
["bitfinex","ETHUSD",1771803655648,0.48696483,1954.4,1954.1,0.0011]
["bitfinex","ETHUSD",1771803658531,0.48696483,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771803658729,0.48796483,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771803664434,0.48696483,1954.3,1954.2,0.0011]
["bitfinex","ETHUSD",1771803664634,0.48696483,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1771803666842,0.48696483,1954.1,1953.9,0.0011]
["bitfinex","ETHUSD",1771803668033,0.48696483,1954.1,1953.7,0.0011]
["bitfinex","ETHUSD",1771803668233,0.48696483,1954.1,1953.5,0.0011]
["bitfinex","ETHUSD",1771803668860,1.27942681,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1771803669075,0.49243937,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771803670139,0.49243937,1953.9,1953.4,0.0011]
["bitfinex","ETHUSD",1771803670970,10.40345158,1954.2,1953.2,0.0011]
["bitfinex","ETHUSD",1771803670971,0.49243937,1953.5,1953.2,0.0011]
["bitfinex","ETHUSD",1771803671173,0.49243937,1953.5,1953.0,0.00263886]
["bitfinex","ETHUSD",1771803672366,0.49243937,1953.5,1953.0,0.28188196]
["bitfinex","ETHUSD",1771803672570,0.49243937,1953.6,1953.1,0.2792431]
["bitfinex","ETHUSD",1771803673372,0.49243937,1953.6,1953.2,0.27393639]
["bitfinex","ETHUSD",1771803675772,1.77213865,1953.6,1953.2,0.27393639]
["bitfinex","ETHUSD",1771803676774,0.49758525,1953.5,1953.2,0.27393639]
["bitfinex","ETHUSD",1771803677205,0.49758525,1953.6,1953.2,0.27393639]
["bitfinex","ETHUSD",1771803678272,1.77729919,1953.6,1953.2,0.27393639]
["bitfinex","ETHUSD",1771803678668,0.49758525,1953.5,1953.2,0.27393639]
["bitfinex","ETHUSD",1771803679950,0.49758525,1953.7,1953.3,0.27393639]
["bitfinex","ETHUSD",1771803682157,1.77721169,1953.7,1953.3,0.27393639]
["bitfinex","ETHUSD",1771803682757,1.77721169,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1771803684161,0.49758525,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1771803685088,1.77721698,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1771803690174,5.11802903,1953.9,1953.4,0.27503639]
["bitfinex","ETHUSD",1771803690175,0.49758525,1953.9,1953.4,0.27503639]
["bitfinex","ETHUSD",1771803691393,1.77708747,1953.9,1953.5,0.27393639]
["bitfinex","ETHUSD",1771803692481,1.27950222,1953.9,1953.5,0.27393639]
["bitfinex","ETHUSD",1771803692682,0.49758525,1953.8,1953.5,0.27393639]
["bitfinex","ETHUSD",1771803693903,1.7771432,1953.8,1953.5,0.27393639]
["bitfinex","ETHUSD",1771803695112,1.7781432,1953.8,1953.5,0.27393639]
["bitfinex","ETHUSD",1771803697724,0.49758525,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1771803701711,0.47432477,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771803704608,1.75407905,1953.5,1953.4,0.0011]
["bitfinex","ETHUSD",1771803706098,0.47432477,1953.5,1953.4,0.0011]
["bitfinex","ETHUSD",1771803706619,1.75407905,1953.5,1953.4,0.0011]
["bitfinex","ETHUSD",1771803706920,0.47432477,1953.5,1953.4,0.0011]
["bitfinex","ETHUSD",1771803707723,1.75407905,1953.5,1953.4,0.0011]
["bitfinex","ETHUSD",1771803709090,0.47432477,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1771803713627,1.75414566,1953.4,1953.2,0.0011]
["bitfinex","ETHUSD",1771803718535,1.75414566,1953.4,1953.3,0.0011]
["bitfinex","ETHUSD",1771803718745,1.27982089,1953.4,1953.1,0.0011]
["bitfinex","ETHUSD",1771803718909,1.27982089,1953.4,1952.9,0.57016196]
["bitfinex","ETHUSD",1771803718910,0.47432477,1953.3,1952.9,0.0011]
["bitfinex","ETHUSD",1771803719108,0.47432477,1953.1,1952.6,0.27503639]
["bitfinex","ETHUSD",1771803722022,1.28008192,1953.0,1952.6,0.27503639]
["bitfinex","ETHUSD",1771803723237,1.75438798,1953.1,1952.6,0.27503639]
["bitfinex","ETHUSD",1771803723536,0.47432477,1953.0,1952.6,0.27503639]
["bitfinex","ETHUSD",1771803724540,1.75444049,1953.0,1952.6,0.27503639]
["bitfinex","ETHUSD",1771803726947,0.47432477,1952.9,1952.5,1.28040852]
["bitfinex","ETHUSD",1771803727137,0.45027231,1952.9,1952.6,0.27503639]
["bitfinex","ETHUSD",1771803729447,0.45027231,1952.9,1952.4,1.87353831]
["bitfinex","ETHUSD",1771803729774,0.45672318,1952.8,1952.4,0.29908885]
["bitfinex","ETHUSD",1771803730053,0.45672318,1952.7,1952.3,1.22108885]
["bitfinex","ETHUSD",1771803730619,0.45672318,1952.7,1952.5,0.0011]
["bitfinex","ETHUSD",1771803731149,0.45672318,1952.6,1952.5,0.0011]
["bitfinex","ETHUSD",1771803732315,0.45672318,1952.6,1952.2,0.29908885]
["bitfinex","ETHUSD",1771803732518,1.28031662,1952.7,1951.5,0.95437257]
["bitfinex","ETHUSD",1771803732519,0.45672318,1952.2,1951.5,0.95437257]
["bitfinex","ETHUSD",1771803732742,0.45672318,1952.0,1951.6,0.00153886]
["bitfinex","ETHUSD",1771803732948,0.45672318,1952.0,1951.5,1.25346142]
["bitfinex","ETHUSD",1771803733151,0.45672318,1951.8,1951.5,1.25500028]
["bitfinex","ETHUSD",1771803736324,1.73759895,1951.8,1951.5,1.25500028]
["bitfinex","ETHUSD",1771803736528,1.73759895,1951.8,1951.5,0.95591143]
["bitfinex","ETHUSD",1771803736529,0.49216855,1951.7,1951.5,0.95591143]
["bitfinex","ETHUSD",1771803737452,0.49216855,1951.7,1951.5,0.95437257]
["bitfinex","ETHUSD",1771803739755,0.49216855,1951.6,1951.5,0.95437257]
["bitfinex","ETHUSD",1771803740079,0.49216855,1951.6,1951.4,1e-08]
["bitfinex","ETHUSD",1771803740562,0.49216855,1951.4,1951.0,0.00153886]
["bitfinex","ETHUSD",1771803740748,0.49216855,1951.4,1951.0,0.00307772]
["bitfinex","ETHUSD",1771803741071,0.49216855,1951.4,1950.6,0.29908885]
["bitfinex","ETHUSD",1771803741279,0.49216855,1951.4,1950.9,0.29908885]
["bitfinex","ETHUSD",1771803741771,0.49216855,1951.4,1951.1,0.29908885]
["bitfinex","ETHUSD",1771803742143,0.49216855,1951.3,1951.0,0.00307772]
["bitfinex","ETHUSD",1771803742447,0.49216855,1951.3,1951.1,0.00307772]
["bitfinex","ETHUSD",1771803742653,0.49216855,1951.3,1951.0,0.30216657]
["bitfinex","ETHUSD",1771803745354,0.49216855,1951.3,1951.0,0.29908885]
["bitfinex","ETHUSD",1771803746078,0.49216855,1951.3,1951.0,1.5804827]
["bitfinex","ETHUSD",1771803746776,0.49216855,1951.5,1951.1,0.30216657]
["bitfinex","ETHUSD",1771803748679,0.49216855,1951.5,1951.2,0.29908885]
["bitfinex","ETHUSD",1771803751282,1.57501336,1951.7,1951.3,0.00307772]
["bitfinex","ETHUSD",1771803751461,2.06718191,1951.7,1951.3,0.29908885]
["bitfinex","ETHUSD",1771803751784,0.49216855,1951.6,1951.3,0.29908885]
["bitfinex","ETHUSD",1771803752304,0.49216855,1951.6,1951.4,0.00307772]
["bitfinex","ETHUSD",1771803754685,0.001,1951.5,1951.4,0.00307772]
["bitfinex","ETHUSD",1771803757384,0.001,1951.5,1951.3,0.29908885]
["bitfinex","ETHUSD",1771803757584,0.001,1951.5,1951.4,0.00307772]
["bitfinex","ETHUSD",1771803762575,0.001,1951.5,1951.4,0.30216657]
["bitfinex","ETHUSD",1771803768982,0.001,1951.5,1951.4,0.29908885]
["bitfinex","ETHUSD",1771803769307,0.001,1951.5,1951.2,0.29908885]
["bitfinex","ETHUSD",1771803769611,0.48489515,1951.5,1951.2,0.00307772]
["bitfinex","ETHUSD",1771803770408,0.48489515,1951.5,1951.1,0.30018885]
["bitfinex","ETHUSD",1771803770612,0.48489515,1951.5,1951.2,0.00307772]
["bitfinex","ETHUSD",1771803771918,0.48389515,1951.8,1951.3,0.30216657]
["bitfinex","ETHUSD",1771803772213,0.48389515,1951.8,1951.3,0.29908885]
["bitfinex","ETHUSD",1771803772569,0.48389515,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771803772906,0.48389515,1951.3,1951.0,0.00417772]
["bitfinex","ETHUSD",1771803773683,0.48389515,1951.2,1951.0,0.00417772]
["bitfinex","ETHUSD",1771803775470,0.48389515,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771803775671,0.48389515,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1771803775872,0.48389515,1951.0,1950.8,0.00417772]
["bitfinex","ETHUSD",1771803779318,0.48389515,1951.2,1950.8,0.30326657]
["bitfinex","ETHUSD",1771803779512,0.48389515,1951.2,1950.8,0.00417772]
["bitfinex","ETHUSD",1771803780195,0.48389515,1950.9,1950.8,0.0011]
["bitfinex","ETHUSD",1771803782727,0.48389515,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1771803783426,0.48389515,1951.1,1950.8,0.30326657]
["bitfinex","ETHUSD",1771803785522,0.48389515,1951.3,1950.9,0.30216657]
["bitfinex","ETHUSD",1771803786733,0.45421638,1951.3,1950.8,1.58475402]
["bitfinex","ETHUSD",1771803786902,0.45421638,1951.3,1950.9,0.33184534]
["bitfinex","ETHUSD",1771803789535,0.45421638,1951.3,1950.9,1.61329422]
["bitfinex","ETHUSD",1771803789737,0.45421638,1951.3,1950.9,0.33184534]
["bitfinex","ETHUSD",1771803790112,0.45421638,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771803790435,0.001,1951.2,1951.0,0.33294534]
["bitfinex","ETHUSD",1771803791516,0.47418324,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771803799218,0.49726539,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1771803799946,0.49826539,1951.2,1950.9,0.33294534]
["bitfinex","ETHUSD",1771803802844,0.49826539,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771803803745,0.001,1951.4,1951.0,0.33294534]
["bitfinex","ETHUSD",1771803804752,0.001,1951.4,1951.2,0.33184534]
["bitfinex","ETHUSD",1771803806853,0.001,1951.4,1951.2,1.61307262]
["bitfinex","ETHUSD",1771803807755,0.001,1951.4,1951.3,0.33184534]
["bitfinex","ETHUSD",1771803809652,0.001,1951.4,1951.3,1.61304249]
["bitfinex","ETHUSD",1771803814495,0.923,1951.8,1951.4,0.4631155]
["bitfinex","ETHUSD",1771803814795,1.42026539,1951.8,1951.4,0.4631155]
["bitfinex","ETHUSD",1771803816567,1.42026539,1951.8,1951.4,1.74420899]
["bitfinex","ETHUSD",1771803818095,0.923,1951.8,1951.5,0.4631155]
["bitfinex","ETHUSD",1771803818295,0.00153886,1952.0,1951.5,0.4631155]
["bitfinex","ETHUSD",1771803818602,0.00153886,1952.0,1951.7,0.45899871]
["bitfinex","ETHUSD",1771803819498,0.00153886,1952.0,1951.5,5.12412086]
["bitfinex","ETHUSD",1771803819499,0.45484247,1952.0,1951.5,1.28101259]
["bitfinex","ETHUSD",1771803819672,0.45484247,1952.0,1951.5,1.7400113]
["bitfinex","ETHUSD",1771803819877,0.45484247,1952.0,1951.6,0.45899871]
["bitfinex","ETHUSD",1771803821411,0.45330361,1951.9,1951.4,0.45899871]
["bitfinex","ETHUSD",1771803821786,0.45330361,1951.9,1951.2,1.74025956]
["bitfinex","ETHUSD",1771803822183,0.45330361,1951.9,1951.2,0.45899871]
["bitfinex","ETHUSD",1771803822418,0.45330361,1951.9,1951.2,1.74025355]
["bitfinex","ETHUSD",1771803823324,0.45330361,1951.9,1951.3,0.45899871]
["bitfinex","ETHUSD",1771803823656,0.45330361,1951.7,1951.3,0.45899871]
["bitfinex","ETHUSD",1771803825018,0.45330361,1951.7,1951.1,1.2812767]
["bitfinex","ETHUSD",1771803825219,0.45330361,1951.7,1951.1,1.74027541]
["bitfinex","ETHUSD",1771803825426,0.45330361,1951.7,1951.2,0.45899871]
["bitfinex","ETHUSD",1771803826422,0.45330361,1951.6,1951.4,0.0011]
["bitfinex","ETHUSD",1771803830053,0.001,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1771803830360,0.45430361,1951.7,1951.4,0.46009871]
["bitfinex","ETHUSD",1771803832668,0.001,1951.7,1951.5,0.45899871]
["bitfinex","ETHUSD",1771803835281,0.001,1951.7,1951.4,1.74122651]
["bitfinex","ETHUSD",1771803837687,0.001,1951.7,1951.4,1.2822278]
["bitfinex","ETHUSD",1771803837983,0.001,1951.7,1951.4,1.74122651]
["bitfinex","ETHUSD",1771803839087,0.001,1951.7,1951.5,0.0011]
["bitfinex","ETHUSD",1771803841391,0.001,1951.7,1951.4,0.0011]
["bitfinex","ETHUSD",1771803841392,0.45330361,1951.6,1951.4,0.0011]
["bitfinex","ETHUSD",1771803842786,0.45330361,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1771803843693,0.45330361,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1771803843910,0.45330361,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1771803844789,0.45330361,1951.1,1950.8,0.0011]
["bitfinex","ETHUSD",1771803844790,0.45330361,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1771803846604,0.45330361,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771803846805,0.45330361,1950.8,1950.6,0.0011]
["bitfinex","ETHUSD",1771803852309,0.45330361,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771803852529,0.45430361,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771803869051,1.73582913,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771803869659,0.45430361,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771803871356,0.001,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771803871530,0.001,1950.8,1950.7,0.48888117]
["bitfinex","ETHUSD",1771803871935,0.001,1950.8,1950.7,0.0011]
["bitfinex","ETHUSD",1771803880600,0.001,1950.8,1950.6,0.48888117]
["bitfinex","ETHUSD",1771803880601,0.45477646,1950.7,1950.4,0.0011]
["bitfinex","ETHUSD",1771803881011,0.45477646,1950.7,1950.4,0.45489575]
["bitfinex","ETHUSD",1771803881205,0.75032689,1950.8,1950.4,0.45489575]
["bitfinex","ETHUSD",1771803883578,2.03188551,1950.8,1950.4,0.45489575]
["bitfinex","ETHUSD",1771803883810,0.45477646,1950.7,1950.4,0.45489575]
["bitfinex","ETHUSD",1771803886406,0.001,1950.8,1950.4,0.45489575]
["bitfinex","ETHUSD",1771803886612,0.001,1950.8,1950.5,0.45379575]
["bitfinex","ETHUSD",1771803886814,1.28135702,1951.1,1950.6,0.45379575]
["bitfinex","ETHUSD",1771803886815,0.45477646,1951.1,1950.6,0.45379575]
["bitfinex","ETHUSD",1771803886990,1.73610111,1951.2,1950.6,0.45379575]
["bitfinex","ETHUSD",1771803888108,0.45477646,1951.1,1950.6,0.45379575]
["bitfinex","ETHUSD",1771803888509,0.45477646,1951.1,1950.8,0.45379575]
["bitfinex","ETHUSD",1771803888709,0.45577646,1951.1,1950.8,0.45379575]
["bitfinex","ETHUSD",1771803889078,1.73710652,1951.1,1950.8,0.45379575]
["bitfinex","ETHUSD",1771803889388,0.001,1951.1,1950.8,0.45379575]
["bitfinex","ETHUSD",1771803891611,0.001,1951.1,1950.9,0.45379575]
["bitfinex","ETHUSD",1771803897527,0.001,1951.1,1951.0,0.45379575]
["bitfinex","ETHUSD",1771803897806,0.923,1951.3,1951.0,0.45379575]
["bitfinex","ETHUSD",1771803897988,1.73583633,1951.6,1951.0,0.45379575]
["bitfinex","ETHUSD",1771803898816,0.001,1951.7,1951.1,0.45379575]
["bitfinex","ETHUSD",1771803900313,0.001,1951.7,1951.3,0.45379575]
["bitfinex","ETHUSD",1771803901313,0.001,1951.6,1951.3,0.45379575]
["bitfinex","ETHUSD",1771803901518,0.923,1951.9,1951.3,0.45379575]
["bitfinex","ETHUSD",1771803902411,0.923,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1771803902618,0.923,1951.9,1951.5,0.45379575]
["bitfinex","ETHUSD",1771803902795,0.45477646,1951.8,1951.3,1.73497137]
["bitfinex","ETHUSD",1771803902997,0.45477646,1951.8,1951.4,0.45379575]
["bitfinex","ETHUSD",1771803904390,0.45477646,1951.8,1951.4,0.44179575]
["bitfinex","ETHUSD",1771803904718,0.923,1951.9,1951.5,0.45379575]
["bitfinex","ETHUSD",1771803905808,1.37777646,1951.9,1951.5,0.45379575]
["bitfinex","ETHUSD",1771803906408,1.34612848,1951.9,1951.5,0.45379575]
["bitfinex","ETHUSD",1771803907304,5.7591916,1951.8,1951.2,0.45379575]
["bitfinex","ETHUSD",1771803907615,0.45477646,1951.7,1951.2,0.45379575]
["bitfinex","ETHUSD",1771803908606,0.45654909,1951.5,1950.9,2.66875896]
["bitfinex","ETHUSD",1771803908808,0.45654909,1951.5,1951.0,0.46321396]
["bitfinex","ETHUSD",1771803909400,0.45654909,1951.5,1951.0,1.74455203]
["bitfinex","ETHUSD",1771803909729,0.45654909,1951.6,1951.1,0.46321396]
["bitfinex","ETHUSD",1771803909908,0.45654909,1951.5,1950.9,2.66874873]
["bitfinex","ETHUSD",1771803910092,0.45654909,1951.5,1951.0,0.46321396]
["bitfinex","ETHUSD",1771803911638,0.45654909,1951.5,1951.1,1.74454244]
["bitfinex","ETHUSD",1771803912130,0.45654909,1951.5,1951.1,0.46321396]
["bitfinex","ETHUSD",1771803912627,0.45654909,1951.4,1951.1,0.46321396]
["bitfinex","ETHUSD",1771803914827,0.45654909,1951.4,1951.0,0.0011]
["bitfinex","ETHUSD",1771803914828,0.45654909,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771803917721,0.48629727,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771803917902,0.48629727,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1771803918692,0.48629727,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1771803920024,1.76769142,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1771803920208,0.48629727,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1771803923305,0.48629727,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1771803923508,0.48629727,1951.3,1950.9,0.48995031]
["bitfinex","ETHUSD",1771803923710,0.48629727,1951.4,1950.9,0.48995031]
["bitfinex","ETHUSD",1771803923912,0.48629727,1951.4,1951.0,0.48885031]
["bitfinex","ETHUSD",1771803925199,0.48629727,1951.4,1951.0,0.48995031]
["bitfinex","ETHUSD",1771803925602,0.48629727,1951.4,1951.1,0.48885031]
["bitfinex","ETHUSD",1771803925916,0.48629727,1951.5,1951.1,0.48885031]
["bitfinex","ETHUSD",1771803926500,0.48629727,1951.5,1951.0,0.0011]
["bitfinex","ETHUSD",1771803926715,0.48629727,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1771803927808,1.28122988,1951.3,1950.9,0.0011]
["bitfinex","ETHUSD",1771803928004,0.48629727,1951.2,1950.9,0.0011]
["bitfinex","ETHUSD",1771803930036,0.48629727,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1771803932938,1.76769142,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1771803934738,1.28139415,1951.0,1950.8,0.0011]
["bitfinex","ETHUSD",1771803934942,0.48629727,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1771803936946,1.7677576,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1771803937114,1.7687576,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1771803938846,0.001,1950.9,1950.8,0.47551791]
["bitfinex","ETHUSD",1771803939042,0.001,1950.9,1950.7,0.0011]
["bitfinex","ETHUSD",1771803939230,0.001,1950.9,1950.7,0.47661791]
["bitfinex","ETHUSD",1771803941014,1.77552358,1951.3,1950.8,0.47551791]
["bitfinex","ETHUSD",1771803943449,0.49428788,1951.2,1950.8,0.47551791]
["bitfinex","ETHUSD",1771803946649,1.77559439,1951.2,1950.8,0.47551791]
["bitfinex","ETHUSD",1771803947449,1.28130651,1951.2,1950.8,0.47551791]
["bitfinex","ETHUSD",1771803948253,1.77559439,1951.2,1950.8,0.47551791]
["bitfinex","ETHUSD",1771803948636,0.49428788,1951.2,1950.8,0.47551791]
["bitfinex","ETHUSD",1771803949142,0.001,1951.1,1950.8,0.47661791]
["bitfinex","ETHUSD",1771803953454,0.001,1951.1,1950.8,1.7581384]
["bitfinex","ETHUSD",1771803953756,0.001,1951.1,1950.9,0.47551791]
["bitfinex","ETHUSD",1771803955469,0.001,1951.1,1951.0,0.47551791]
["bitfinex","ETHUSD",1771803955628,0.49428788,1951.4,1951.0,0.47551791]
["bitfinex","ETHUSD",1771803957355,1.28111159,1951.5,1951.0,0.47551791]
["bitfinex","ETHUSD",1771803957663,1.77539947,1951.5,1951.0,0.47551791]
["bitfinex","ETHUSD",1771803958162,0.49428788,1951.4,1950.8,0.0011]
["bitfinex","ETHUSD",1771803958334,0.29467311,1951.2,1950.8,0.47661791]
["bitfinex","ETHUSD",1771803958541,0.49428788,1951.3,1950.8,0.47661791]
["bitfinex","ETHUSD",1771803959865,0.49428788,1951.3,1950.9,0.47551791]
["bitfinex","ETHUSD",1771803960074,0.49428788,1951.4,1950.9,0.47551791]
["bitfinex","ETHUSD",1771803960366,1.28111159,1951.5,1951.0,0.47551791]
["bitfinex","ETHUSD",1771803960563,1.28106516,1951.6,1951.1,0.47551791]
["bitfinex","ETHUSD",1771803961562,0.001,1951.2,1951.1,0.47551791]
["bitfinex","ETHUSD",1771803962463,0.001,1951.2,1951.1,1.75684639]
["bitfinex","ETHUSD",1771803962761,0.49528788,1951.8,1951.1,0.47551791]
["bitfinex","ETHUSD",1771803962944,1.77615875,1951.8,1951.1,0.47551791]
["bitfinex","ETHUSD",1771803964462,1.77615875,1951.8,1951.0,0.47551791]
["bitfinex","ETHUSD",1771803964463,0.49428788,1951.6,1951.0,0.47551791]
["bitfinex","ETHUSD",1771803965466,0.49428788,1951.6,1951.1,0.47551791]
["bitfinex","ETHUSD",1771803965759,0.49428788,1951.7,1951.1,0.47551791]
["bitfinex","ETHUSD",1771803966357,1.28187087,1951.8,1951.3,0.47551791]
["bitfinex","ETHUSD",1771803966753,1.77615875,1951.8,1951.3,0.47551791]
["bitfinex","ETHUSD",1771803966951,0.49528788,1951.8,1951.3,0.47551791]
["bitfinex","ETHUSD",1771803967178,2.20528331,1952.0,1951.5,0.47551791]
["bitfinex","ETHUSD",1771803967377,0.92453886,1952.0,1951.5,0.47551791]
["bitfinex","ETHUSD",1771803968479,0.00153886,1952.0,1951.5,0.47551791]
["bitfinex","ETHUSD",1771803969280,0.48932403,1952.0,1951.6,0.46462169]
["bitfinex","ETHUSD",1771803969982,0.48778517,1951.8,1951.2,0.46462169]
["bitfinex","ETHUSD",1771803971372,0.48778517,1951.6,1951.2,0.46462169]
["bitfinex","ETHUSD",1771803973197,0.48778517,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1771803973395,1.76882275,1951.6,1951.3,0.0011]
["bitfinex","ETHUSD",1771803973565,0.48778517,1951.5,1951.3,0.0011]
["bitfinex","ETHUSD",1771803975798,1.76891666,1951.4,1951.3,0.0011]
["bitfinex","ETHUSD",1771803976102,1.76891666,1951.4,1951.2,0.0011]
["bitfinex","ETHUSD",1771803977173,0.46475795,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771803977392,0.46475795,1951.3,1951.0,0.48746448]
["bitfinex","ETHUSD",1771803978692,1.74583117,1951.5,1951.1,0.48636448]
["bitfinex","ETHUSD",1771803978862,0.46475795,1951.5,1951.1,0.48636448]
["bitfinex","ETHUSD",1771803979062,1.74582555,1951.5,1951.1,0.48636448]
["bitfinex","ETHUSD",1771803979796,0.46475795,1951.5,1951.1,0.48636448]
["bitfinex","ETHUSD",1771803982200,0.46475795,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771803984289,0.46475795,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1771803986195,1.74608643,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1771803986496,0.46475795,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1771803987795,0.46475795,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1771803988879,1.74608934,1951.1,1950.9,0.0011]
["bitfinex","ETHUSD",1771803991507,0.46475795,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1771803994277,1.7461521,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1771803994672,0.46475795,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1771803995401,1.7461521,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1771803995580,0.46475795,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1771803996404,1.7461521,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1771803996610,0.46475795,1951.0,1950.9,0.0011]
["bitfinex","ETHUSD",1771803996911,1.28129838,1951.2,1950.9,0.48746448]
["bitfinex","ETHUSD",1771803997297,1.74600396,1951.3,1950.9,0.48746448]
["bitfinex","ETHUSD",1771803997621,0.46475795,1951.2,1950.9,0.48746448]
["bitfinex","ETHUSD",1771803998187,0.46475795,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771804001897,1.28120439,1951.3,1951.0,0.48595907]
["bitfinex","ETHUSD",1771804002214,1.74802841,1951.3,1951.0,0.48595907]
["bitfinex","ETHUSD",1771804003928,0.46682402,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771804004092,1.74808874,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771804006924,0.46682402,1951.2,1951.0,0.0011]
["bitfinex","ETHUSD",1771804010322,0.001,1951.1,1951.0,0.0011]
["bitfinex","ETHUSD",1771804011323,0.001,1951.4,1951.0,0.48595907]
["bitfinex","ETHUSD",1771804012225,0.46782402,1951.4,1951.0,0.48595907]
["bitfinex","ETHUSD",1771804013518,0.46682402,1951.3,1951.0,0.48595907]
["bitfinex","ETHUSD",1771804017642,0.46682402,1951.3,1951.0,0.0011]
["bitfinex","ETHUSD",1771804021642,0.46682402,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771804021942,0.46782402,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771804023446,1.74902166,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771804024343,0.46782402,1951.3,1951.1,0.0011]
["bitfinex","ETHUSD",1771804033650,0.46782402,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1771804034117,0.001,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1771804035339,0.001,1951.3,1951.2,0.49714173]
["bitfinex","ETHUSD",1771804037682,0.001,1951.3,1951.2,0.0011]
["bitfinex","ETHUSD",1771804039576,5.12475636,1951.7,1951.2,0.0011]
["bitfinex","ETHUSD",1771804039577,0.001,1951.7,1951.3,0.49382095]
["bitfinex","ETHUSD",1771804039739,2.20385545,1951.9,1951.3,5.79677675]
["bitfinex","ETHUSD",1771804040060,2.20385545,1951.9,1951.4,0.49382095]
["bitfinex","ETHUSD",1771804040061,0.923,1951.9,1951.4,0.49382095]
["bitfinex","ETHUSD",1771804040637,0.00153886,1952.0,1951.4,0.49382095]
["bitfinex","ETHUSD",1771804041355,1.73582548,1952.4,1951.9,0.49382095]
["bitfinex","ETHUSD",1771804041865,1.73582548,1952.4,1952.0,0.49382095]
["bitfinex","ETHUSD",1771804045374,0.45531368,1952.5,1952.1,0.49382095]
["bitfinex","ETHUSD",1771804045673,0.923,1952.6,1952.1,0.49382095]
["bitfinex","ETHUSD",1771804046040,0.001,1952.3,1952.1,0.49382095]
["bitfinex","ETHUSD",1771804046865,0.923,1952.6,1952.3,0.49382095]
["bitfinex","ETHUSD",1771804047870,0.001,1952.9,1952.3,0.49382095]
["bitfinex","ETHUSD",1771804048049,0.001,1952.9,1952.6,0.49382095]
["bitfinex","ETHUSD",1771804048862,0.001,1952.9,1952.7,0.49382095]
["bitfinex","ETHUSD",1771804049068,1.73516019,1953.4,1952.7,0.49382095]
["bitfinex","ETHUSD",1771804049270,0.45531368,1953.3,1952.7,0.49382095]
["bitfinex","ETHUSD",1771804049471,0.45531368,1953.3,1952.8,0.49382095]
["bitfinex","ETHUSD",1771804049686,1.73510632,1953.5,1952.8,0.49382095]
["bitfinex","ETHUSD",1771804050378,0.45531368,1953.5,1953.0,0.49382095]
["bitfinex","ETHUSD",1771804050584,0.45531368,1953.6,1952.7,0.49382095]
["bitfinex","ETHUSD",1771804050745,0.45531368,1953.3,1952.5,0.49382095]
["bitfinex","ETHUSD",1771804051055,0.45531368,1953.1,1952.6,0.49382095]
["bitfinex","ETHUSD",1771804052872,1.28008192,1953.0,1952.6,0.49382095]
["bitfinex","ETHUSD",1771804053171,0.45531368,1953.1,1952.6,0.49382095]
["bitfinex","ETHUSD",1771804053172,1.28003546,1953.1,1952.6,0.49382095]
["bitfinex","ETHUSD",1771804053849,1.73534914,1953.1,1952.6,0.49382095]
["bitfinex","ETHUSD",1771804054274,0.45531368,1953.0,1952.6,0.49382095]
["bitfinex","ETHUSD",1771804055871,5.11981079,1953.2,1952.7,0.49382095]
["bitfinex","ETHUSD",1771804055872,1.27995566,1953.2,1952.7,0.49382095]
["bitfinex","ETHUSD",1771804056060,1.735199,1953.3,1952.7,0.49382095]
["bitfinex","ETHUSD",1771804056267,0.45531368,1953.2,1952.7,0.49382095]
["bitfinex","ETHUSD",1771804057079,0.45531368,1953.0,1952.5,1.77422629]
["bitfinex","ETHUSD",1771804057254,0.45531368,1953.0,1952.6,0.49382095]
["bitfinex","ETHUSD",1771804061775,0.4718669,1952.9,1952.4,5.79102229]
["bitfinex","ETHUSD",1771804061952,0.4718669,1952.9,1952.4,0.48806649]
["bitfinex","ETHUSD",1771804062354,0.4718669,1952.8,1952.2,0.48806649]
["bitfinex","ETHUSD",1771804065282,0.4718669,1952.6,1952.0,0.49070535]
["bitfinex","ETHUSD",1771804066084,0.4718669,1952.6,1952.1,0.48806649]
["bitfinex","ETHUSD",1771804066661,1.75208233,1952.8,1952.3,0.48806649]
["bitfinex","ETHUSD",1771804066993,0.4718669,1952.7,1952.3,0.48806649]
["bitfinex","ETHUSD",1771804068289,1.75208484,1952.8,1952.4,0.48806649]
["bitfinex","ETHUSD",1771804069695,1.75208484,1952.8,1952.4,0.48916649]
["bitfinex","ETHUSD",1771804070363,0.4718669,1952.8,1952.4,0.48916649]
["bitfinex","ETHUSD",1771804070563,1.75209363,1952.8,1952.4,0.48916649]
["bitfinex","ETHUSD",1771804071295,0.4718669,1952.8,1952.4,0.48916649]
["bitfinex","ETHUSD",1771804071864,0.4718669,1952.8,1952.5,0.48806649]
["bitfinex","ETHUSD",1771804072188,0.4718669,1952.9,1952.5,0.48806649]
["bitfinex","ETHUSD",1771804078599,0.4718669,1952.8,1952.4,0.48916649]
["bitfinex","ETHUSD",1771804080820,0.4718669,1952.8,1952.5,0.48806649]
["bitfinex","ETHUSD",1771804082302,0.4718669,1952.7,1952.4,0.0011]
["bitfinex","ETHUSD",1771804082757,0.4718669,1952.5,1952.4,0.0011]
["bitfinex","ETHUSD",1771804088483,0.47211383,1952.4,1952.1,0.0011]
["bitfinex","ETHUSD",1771804089108,0.47211383,1952.2,1952.1,0.0011]
["bitfinex","ETHUSD",1771804089286,0.47211383,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1771804089287,0.47211383,1952.2,1951.7,0.46779677]
["bitfinex","ETHUSD",1771804089606,0.47211383,1952.2,1951.7,0.0011]
["bitfinex","ETHUSD",1771804089607,1.28067209,1952.1,1951.7,0.0011]
["bitfinex","ETHUSD",1771804089913,0.47211383,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771804091912,1.75285153,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771804093314,0.47211383,1952.0,1951.7,0.0011]
["bitfinex","ETHUSD",1771804093508,0.47211383,1952.0,1951.7,0.46779677]
["bitfinex","ETHUSD",1771804095791,0.48271933,1952.3,1951.9,0.49094825]
["bitfinex","ETHUSD",1771804096020,0.48271933,1952.3,1952.0,0.00373886]
["bitfinex","ETHUSD",1771804097311,0.48271933,1952.2,1952.0,0.00373886]
["bitfinex","ETHUSD",1771804097493,0.48271933,1952.2,1952.0,0.0011]
["bitfinex","ETHUSD",1771804097695,0.48271933,1952.4,1952.1,0.48984825]
["bitfinex","ETHUSD",1771804097894,1.76321049,1952.4,1952.1,0.48984825]
["bitfinex","ETHUSD",1771804098094,1.76321049,1952.4,1952.1,0.00373886]
["bitfinex","ETHUSD",1771804098095,0.48271933,1952.3,1952.1,0.00373886]
["bitfinex","ETHUSD",1771804099022,0.48271933,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1771804099197,0.48271933,1952.3,1952.1,0.00373886]
["bitfinex","ETHUSD",1771804100418,0.48271933,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1771804100627,0.48271933,1952.3,1952.1,0.00373886]
["bitfinex","ETHUSD",1771804101914,1.76326607,1952.3,1952.1,0.00373886]
["bitfinex","ETHUSD",1771804105427,1.76326607,1952.3,1952.0,0.0011]
["bitfinex","ETHUSD",1771804105619,1.76326607,1952.3,1952.1,0.00373886]
["bitfinex","ETHUSD",1771804107829,0.48271933,1952.8,1952.2,0.48610939]
["bitfinex","ETHUSD",1771804108011,1.76390915,1952.9,1952.5,0.48610939]
["bitfinex","ETHUSD",1771804108526,0.48271933,1952.8,1952.5,0.48610939]
["bitfinex","ETHUSD",1771804110333,0.48271933,1952.8,1952.5,0.48984825]
["bitfinex","ETHUSD",1771804110629,1.76387591,1952.9,1952.5,0.48984825]
["bitfinex","ETHUSD",1771804110828,0.48271933,1952.8,1952.6,0.00373886]
["bitfinex","ETHUSD",1771804111325,0.48271933,1952.8,1952.3,0.48610939]
["bitfinex","ETHUSD",1771804111635,0.48271933,1952.8,1952.1,0.48720939]
["bitfinex","ETHUSD",1771804111845,0.48271933,1952.8,1952.2,0.48984825]
["bitfinex","ETHUSD",1771804112000,0.48271933,1952.8,1952.2,0.48610939]
["bitfinex","ETHUSD",1771804112936,1.28027858,1952.7,1952.3,0.48610939]
["bitfinex","ETHUSD",1771804115035,1.76299791,1952.7,1952.3,0.48610939]
["bitfinex","ETHUSD",1771804115834,5.1182466,1954.2,1952.6,0.58825012]
["bitfinex","ETHUSD",1771804116037,1.2806355,1953.7,1953.3,0.20194618]
["bitfinex","ETHUSD",1771804116242,0.001,1953.7,1953.3,0.20194618]
["bitfinex","ETHUSD",1771804117934,0.48371933,1953.7,1952.9,0.20194618]
["bitfinex","ETHUSD",1771804118750,0.49825107,1953.3,1952.7,1.12494618]
["bitfinex","ETHUSD",1771804119125,1.27995084,1953.2,1952.8,0.20194618]
["bitfinex","ETHUSD",1771804119330,0.49825107,1953.3,1952.8,0.20194618]
["bitfinex","ETHUSD",1771804119840,1.77801495,1953.5,1952.8,0.20194618]
["bitfinex","ETHUSD",1771804121427,1.77801495,1953.5,1953.4,0.0011]
["bitfinex","ETHUSD",1771804121630,1.77801495,1953.5,1953.1,0.20194618]
["bitfinex","ETHUSD",1771804121830,1.77801495,1953.5,1953.3,0.0011]
["bitfinex","ETHUSD",1771804126564,0.001,1953.6,1953.4,0.20194618]
["bitfinex","ETHUSD",1771804126854,0.001,1953.7,1953.4,0.18571624]
["bitfinex","ETHUSD",1771804127226,0.49925107,1953.7,1953.3,0.0011]
["bitfinex","ETHUSD",1771804127454,0.49825107,1953.6,1953.3,0.0011]
["bitfinex","ETHUSD",1771804127841,0.49825107,1953.6,1953.3,0.18681624]
["bitfinex","ETHUSD",1771804128350,0.001,1953.7,1953.3,0.18681624]
["bitfinex","ETHUSD",1771804130635,0.001,1953.7,1953.4,0.18571624]
["bitfinex","ETHUSD",1771804130833,0.001,1953.8,1953.4,0.18571624]
["bitfinex","ETHUSD",1771804132985,0.49978993,1954.0,1953.3,2.7512607]
["bitfinex","ETHUSD",1771804132986,0.00153886,1954.0,1953.5,0.18571624]
["bitfinex","ETHUSD",1771804133259,0.001,1954.2,1953.7,0.18417738]
["bitfinex","ETHUSD",1771804133840,0.49925107,1954.2,1953.7,0.18417738]
["bitfinex","ETHUSD",1771804135348,0.49925107,1954.2,1953.8,1.46373516]
["bitfinex","ETHUSD",1771804136180,0.001,1954.6,1953.6,5.1186266]
["bitfinex","ETHUSD",1771804136181,0.001,1954.6,1953.7,0.18417738]
["bitfinex","ETHUSD",1771804136350,0.001,1954.7,1954.3,0.18417738]
["bitfinex","ETHUSD",1771804136539,0.26835663,1954.7,1954.3,0.18417738]
["bitfinex","ETHUSD",1771804136943,0.001,1954.7,1954.3,0.18417738]
["bitfinex","ETHUSD",1771804137342,0.001,1954.7,1954.5,0.18417738]
["bitfinex","ETHUSD",1771804139071,0.001,1954.7,1954.3,1.46335876]
["bitfinex","ETHUSD",1771804139277,0.001,1954.7,1954.4,0.18417738]
["bitfinex","ETHUSD",1771804141064,0.001,1954.7,1954.5,0.18417738]
["bitfinex","ETHUSD",1771804144072,0.001,1954.7,1954.3,0.18417738]
["bitfinex","ETHUSD",1771804144770,0.49925107,1954.7,1954.3,0.18417738]
["bitfinex","ETHUSD",1771804145858,0.49925107,1954.6,1954.2,0.18417738]
["bitfinex","ETHUSD",1771804146580,0.49925107,1954.6,1954.0,1.46359422]
["bitfinex","ETHUSD",1771804148045,0.49925107,1954.6,1954.0,0.18417738]
["bitfinex","ETHUSD",1771804148249,0.45700036,1954.4,1954.0,0.18417738]
["bitfinex","ETHUSD",1771804150381,0.001,1954.6,1954.1,0.18417738]
["bitfinex","ETHUSD",1771804152472,0.001,1954.6,1954.2,1.27929587]
["bitfinex","ETHUSD",1771804152654,0.001,1954.6,1954.3,0.18417738]
["bitfinex","ETHUSD",1771804153684,0.45800036,1954.6,1954.3,0.18417738]
["bitfinex","ETHUSD",1771804156091,1.73703773,1954.6,1954.3,0.18417738]
["bitfinex","ETHUSD",1771804156274,0.45800036,1954.6,1954.3,0.18417738]
["bitfinex","ETHUSD",1771804157474,0.001,1954.5,1954.3,0.18417738]
["bitfinex","ETHUSD",1771804161619,0.46802806,1954.5,1954.2,5.28442901]
["bitfinex","ETHUSD",1771804161776,0.46802806,1954.5,1954.2,5.46860639]
["bitfinex","ETHUSD",1771804163774,0.46802806,1954.5,1954.2,0.18417738]
["bitfinex","ETHUSD",1771804171200,0.46802806,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771804172101,0.46702806,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771804186821,1.74619302,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771804186999,0.47673813,1954.3,1954.2,0.0011]
["bitfinex","ETHUSD",1771804189508,0.47773813,1954.5,1954.2,0.18637738]
["bitfinex","ETHUSD",1771804190314,0.47773813,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771804193334,0.47773813,1954.5,1954.2,0.41501617]
["bitfinex","ETHUSD",1771804193335,0.24809934,1954.5,1954.2,0.41501617]
["bitfinex","ETHUSD",1771804193632,0.47673813,1954.9,1954.5,0.41391617]
["bitfinex","ETHUSD",1771804193823,0.47673813,1954.9,1954.6,5.28442901]
["bitfinex","ETHUSD",1771804194206,0.47673813,1954.9,1954.4,5.28442901]
["bitfinex","ETHUSD",1771804194439,0.47773813,1954.9,1954.4,5.69834518]
["bitfinex","ETHUSD",1771804194613,0.47673813,1954.8,1954.4,5.28442901]
["bitfinex","ETHUSD",1771804195112,0.47673813,1954.8,1954.4,6.56358126]
["bitfinex","ETHUSD",1771804195514,0.47673813,1954.8,1954.4,6.97749743]
["bitfinex","ETHUSD",1771804195830,0.47673813,1954.8,1954.4,5.69834518]
["bitfinex","ETHUSD",1771804196032,0.47673813,1954.6,1954.2,6.56479131]
["bitfinex","ETHUSD",1771804196330,0.47673813,1954.6,1954.3,0.0011]
["bitfinex","ETHUSD",1771804196702,0.47673813,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771804197135,0.47773813,1954.5,1954.3,0.0011]
["bitfinex","ETHUSD",1771804197337,0.47773813,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771804198230,0.47773813,1954.5,1954.2,5.28552901]
["bitfinex","ETHUSD",1771804199340,0.47673813,1954.4,1954.2,0.29468799]
["bitfinex","ETHUSD",1771804199505,0.47773813,1954.5,1954.2,0.29468799]
["bitfinex","ETHUSD",1771804200738,0.001,1954.7,1954.2,1.57397697]
["bitfinex","ETHUSD",1771804201035,0.47673813,1954.6,1954.2,2.05575179]
["bitfinex","ETHUSD",1771804201235,0.47673813,1954.6,1954.2,0.77646281]
["bitfinex","ETHUSD",1771804202932,0.47673813,1954.5,1954.2,0.77646281]
["bitfinex","ETHUSD",1771804203247,0.47673813,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771804203545,0.47673813,1954.5,1953.8,0.0011]
["bitfinex","ETHUSD",1771804203546,0.47673813,1954.3,1953.8,0.0011]
["bitfinex","ETHUSD",1771804203837,0.47673813,1954.3,1953.8,0.0033]
["bitfinex","ETHUSD",1771804206039,1.27929587,1954.2,1953.8,0.0033]
["bitfinex","ETHUSD",1771804206253,0.47673813,1954.5,1953.9,0.77756281]
["bitfinex","ETHUSD",1771804206535,0.47673813,1954.5,1954.0,0.48177482]
["bitfinex","ETHUSD",1771804207913,0.47673813,1954.5,1954.1,0.0011]
["bitfinex","ETHUSD",1771804208124,0.47673813,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771804211645,1.75597884,1954.3,1954.1,0.0033]
["bitfinex","ETHUSD",1771804213344,0.47673813,1954.3,1954.1,0.0033]
["bitfinex","ETHUSD",1771804213545,0.47673813,1954.3,1954.2,0.0022]
["bitfinex","ETHUSD",1771804214747,1.75596854,1954.3,1954.2,0.0022]
["bitfinex","ETHUSD",1771804216132,0.49057201,1954.2,1954.1,0.0011]
["bitfinex","ETHUSD",1771804220839,1.27923041,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771804221153,1.76980242,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771804221342,0.49057201,1954.2,1954.1,0.0011]
["bitfinex","ETHUSD",1771804224727,1.76986788,1954.2,1954.1,0.0011]
["bitfinex","ETHUSD",1771804225554,0.49057201,1954.2,1954.1,0.0011]
["bitfinex","ETHUSD",1771804234073,0.49057201,1954.3,1954.1,0.0011]
["bitfinex","ETHUSD",1771804243292,1.28022053,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771804243584,1.28002121,1954.7,1954.4,0.49106465]
["bitfinex","ETHUSD",1771804244683,0.001,1954.7,1954.4,0.49106465]
["bitfinex","ETHUSD",1771804254672,0.00153886,1955.0,1954.4,0.49106465]
["bitfinex","ETHUSD",1771804254877,0.00153886,1955.0,1954.3,1.5728184]
["bitfinex","ETHUSD",1771804254878,1.28031376,1955.0,1954.6,0.49106465]
["bitfinex","ETHUSD",1771804255897,1.28031376,1955.0,1954.5,0.29458799]
["bitfinex","ETHUSD",1771804255898,0.46552301,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1771804256087,0.46752301,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1771804256481,0.002,1954.7,1954.5,0.49206465]
["bitfinex","ETHUSD",1771804257983,0.46752301,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1771804259002,1.74649673,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1771804259305,1.28096986,1954.7,1954.5,0.49206465]
["bitfinex","ETHUSD",1771804259477,0.002,1954.7,1954.5,0.49206465]
["bitfinex","ETHUSD",1771804269103,0.002,1954.6,1954.5,0.49206465]
["bitfinex","ETHUSD",1771804271288,0.002,1954.6,1954.5,0.001]
["bitfinex","ETHUSD",1771804272709,0.49516417,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1771804274679,0.49316417,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771804277394,1.77233999,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771804279118,0.47969966,1954.3,1954.2,0.0011]
["bitfinex","ETHUSD",1771804285206,5.11825251,1954.6,1954.2,0.0011]
["bitfinex","ETHUSD",1771804285207,1.75883717,1954.5,1954.2,0.0011]
["bitfinex","ETHUSD",1771804285515,5.11825251,1954.6,1954.2,0.48596583]
["bitfinex","ETHUSD",1771804285516,1.28108032,1954.6,1954.2,0.48596583]
["bitfinex","ETHUSD",1771804285812,0.47969966,1954.5,1954.2,0.48596583]
["bitfinex","ETHUSD",1771804287521,1.7588273,1954.5,1954.2,0.48596583]
["bitfinex","ETHUSD",1771804288118,0.47969966,1954.5,1954.2,0.48596583]
["bitfinex","ETHUSD",1771804289125,1.75880057,1954.5,1954.2,0.48596583]
["bitfinex","ETHUSD",1771804289325,0.47969966,1954.5,1954.2,0.48596583]
["bitfinex","ETHUSD",1771804292324,0.47969966,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771804293506,0.47969966,1954.3,1954.2,0.0011]
["bitfinex","ETHUSD",1771804298711,0.001,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771804298911,0.46687608,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771804304640,1.74604345,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771804305743,1.74604345,1954.4,1954.3,0.0011]
["bitfinex","ETHUSD",1771804305943,1.28016737,1954.4,1954.2,0.0011]
["bitfinex","ETHUSD",1771804306148,0.46587608,1954.3,1954.2,0.0011]
["bitfinex","ETHUSD",1771804306311,0.46687608,1954.3,1954.2,0.0011]
["bitfinex","ETHUSD",1771804308841,0.001,1954.3,1954.2,0.0011]
["bitfinex","ETHUSD",1771804309641,0.46687608,1954.3,1953.9,0.47576476]
["bitfinex","ETHUSD",1771804310020,0.46687608,1954.3,1953.9,0.0011]
["bitfinex","ETHUSD",1771804310547,0.46587608,1954.1,1953.9,0.0011]
["bitfinex","ETHUSD",1771804310833,0.46587608,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771804311127,0.46587608,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771804311735,1.27968877,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771804311930,1.74556485,1953.6,1953.4,0.0011]
["bitfinex","ETHUSD",1771804312154,0.46587608,1953.5,1953.4,0.0011]
["bitfinex","ETHUSD",1771804312464,0.46587608,1954.1,1953.5,0.47466476]
["bitfinex","ETHUSD",1771804315345,1.27942681,1954.0,1953.5,0.47466476]
["bitfinex","ETHUSD",1771804315658,0.46587608,1953.9,1953.5,0.47466476]
["bitfinex","ETHUSD",1771804317654,0.46587608,1954.1,1953.6,0.47466476]
["bitfinex","ETHUSD",1771804317860,1.74517195,1954.2,1953.6,0.47466476]
["bitfinex","ETHUSD",1771804319270,1.74517195,1954.2,1953.6,0.47576476]
["bitfinex","ETHUSD",1771804319446,0.001,1953.8,1953.6,1.7554348]
["bitfinex","ETHUSD",1771804319638,0.001,1953.8,1953.7,0.47466476]
["bitfinex","ETHUSD",1771804326372,1.72502409,1954.1,1953.7,0.47466476]
["bitfinex","ETHUSD",1771804331268,0.001,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1771804332948,0.001,1954.0,1953.8,0.48305192]
["bitfinex","ETHUSD",1771804336976,0.47677486,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1771804340152,0.47577486,1953.9,1953.7,0.0011]
["bitfinex","ETHUSD",1771804341082,0.001,1954.0,1953.8,0.48521128]
["bitfinex","ETHUSD",1771804341781,1.28042901,1954.0,1953.8,0.48521128]
["bitfinex","ETHUSD",1771804342085,0.001,1954.0,1953.8,0.48521128]
["bitfinex","ETHUSD",1771804343458,0.001,1954.0,1953.8,0.48631128]
["bitfinex","ETHUSD",1771804345593,0.001,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1771804345888,0.47677486,1954.0,1953.8,0.0011]
["bitfinex","ETHUSD",1771804348888,1.27949229,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771804350660,1.75526715,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771804352097,0.47577486,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771804353579,1.75526715,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771804355402,1.75626715,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771804356001,0.47677486,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771804356204,1.75626715,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771804357003,1.75626715,1953.9,1953.5,0.0011]
["bitfinex","ETHUSD",1771804357004,0.47577486,1953.8,1953.5,0.0011]
["bitfinex","ETHUSD",1771804357500,1.27962327,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771804357685,1.75539813,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771804358079,0.47577486,1953.6,1953.5,0.0011]
["bitfinex","ETHUSD",1771804358813,1.77005553,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771804359908,0.49043226,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771804362797,1.77006049,1953.7,1953.5,0.0011]
["bitfinex","ETHUSD",1771804362997,1.27962823,1953.7,1953.5,0.45832516]
["bitfinex","ETHUSD",1771804363305,0.001,1953.9,1953.5,0.45832516]
["bitfinex","ETHUSD",1771804364010,1.28050044,1953.9,1953.5,0.45832516]
["bitfinex","ETHUSD",1771804366002,0.001,1953.9,1953.5,0.45832516]
["bitfinex","ETHUSD",1771804367005,0.001,1953.9,1953.6,0.45832516]
["bitfinex","ETHUSD",1771804367211,0.001,1953.8,1953.6,0.45832516]
["bitfinex","ETHUSD",1771804369991,0.001,1953.9,1953.6,0.45832516]
["bitfinex","ETHUSD",1771804371912,0.49043226,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1771804372490,0.49043226,1953.7,1953.4,0.45832516]
["bitfinex","ETHUSD",1771804375110,1.77006071,1953.7,1953.4,0.45832516]
["bitfinex","ETHUSD",1771804376613,0.49043226,1953.7,1953.4,0.45832516]
["bitfinex","ETHUSD",1771804377790,0.49043226,1953.8,1953.4,0.45832516]
["bitfinex","ETHUSD",1771804378814,0.49043226,1953.8,1953.5,0.45832516]
["bitfinex","ETHUSD",1771804379116,0.001,1953.6,1953.5,0.45832516]
["bitfinex","ETHUSD",1771804381234,0.001,1953.6,1953.5,1.73807944]
["bitfinex","ETHUSD",1771804381394,0.001,1954.0,1953.6,0.45722516]
["bitfinex","ETHUSD",1771804381590,0.001,1953.9,1953.6,0.45722516]
["bitfinex","ETHUSD",1771804381996,0.001,1954.0,1953.6,0.45722516]
["bitfinex","ETHUSD",1771804382215,0.001,1953.9,1953.6,0.45722516]
["bitfinex","ETHUSD",1771804383000,0.001,1953.9,1953.6,1.27967236]
["bitfinex","ETHUSD",1771804383202,0.001,1953.9,1953.7,0.45722516]
["bitfinex","ETHUSD",1771804385839,0.001,1953.9,1953.7,1.73684706]
["bitfinex","ETHUSD",1771804385995,0.001,1953.9,1953.8,0.45722516]
["bitfinex","ETHUSD",1771804387435,0.001,1954.0,1953.9,0.45722516]
["bitfinex","ETHUSD",1771804390335,0.46495393,1954.0,1953.5,0.0011]
["bitfinex","ETHUSD",1771804390632,0.001,1953.8,1953.6,0.47629754]
["bitfinex","ETHUSD",1771804391007,0.001,1953.8,1953.6,0.47739754]
["bitfinex","ETHUSD",1771804392634,0.001,1953.8,1953.7,0.47629754]
["bitfinex","ETHUSD",1771804401247,0.001,1953.8,1953.6,0.48241835]
["bitfinex","ETHUSD",1771804401547,0.002,1953.8,1953.6,0.48241835]
["bitfinex","ETHUSD",1771804402924,0.002,1953.8,1953.7,0.0011]
["bitfinex","ETHUSD",1771804405569,0.001,1953.8,1953.7,0.0011]
["bitfinex","ETHUSD",1771804407654,0.002,1953.8,1953.7,0.0011]
["bitfinex","ETHUSD",1771804411752,0.002,1953.8,1953.7,0.48241835]
["bitfinex","ETHUSD",1771804412058,0.001,1954.0,1953.8,0.48131835]
["bitfinex","ETHUSD",1771804413657,0.4627227,1954.0,1953.7,0.0011]
["bitfinex","ETHUSD",1771804413854,0.4627227,1954.0,1953.7,0.48241835]
["bitfinex","ETHUSD",1771804414432,0.001,1953.9,1953.7,0.48241835]
["bitfinex","ETHUSD",1771804425969,0.001,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771804426660,0.48714423,1953.9,1953.8,0.0011]
["bitfinex","ETHUSD",1771804427879,0.48714423,1953.9,1953.6,0.0011]
["bitfinex","ETHUSD",1771804428258,0.48614423,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771804435281,0.001,1953.9,1953.6,0.4720326]
["bitfinex","ETHUSD",1771804437189,0.001,1953.9,1953.7,0.4709326]
["bitfinex","ETHUSD",1771804437772,0.001,1953.9,1953.7,0.4720326]
["bitfinex","ETHUSD",1771804438091,0.001,1953.8,1953.7,0.4720326]
["bitfinex","ETHUSD",1771804439972,0.001,1953.8,1953.7,0.0011]
["bitfinex","ETHUSD",1771804442874,0.48714423,1953.8,1953.6,0.0011]
["bitfinex","ETHUSD",1771804445210,0.48614423,1953.7,1953.6,0.0011]
["bitfinex","ETHUSD",1771804445405,0.48614423,1953.7,1953.4,0.0011]
["bitfinex","ETHUSD",1771804446080,7.76256465,1954.2,1953.4,0.0011]
["bitfinex","ETHUSD",1771804446081,0.002,1954.7,1953.5,0.4709326]
["bitfinex","ETHUSD",1771804446326,0.48614423,1955.6,1954.5,0.4709326]
["bitfinex","ETHUSD",1771804446482,0.48614423,1955.6,1955.1,0.4709326]
["bitfinex","ETHUSD",1771804447112,1.76453083,1955.6,1955.1,0.4709326]
["bitfinex","ETHUSD",1771804447298,0.48614423,1955.6,1955.1,0.4709326]
["bitfinex","ETHUSD",1771804447492,0.48614423,1955.6,1955.2,0.4709326]
["bitfinex","ETHUSD",1771804449210,0.48614423,1955.6,1955.3,0.48950118]
["bitfinex","ETHUSD",1771804449581,0.07701937,1955.5,1955.3,0.48950118]
["bitfinex","ETHUSD",1771804449783,0.07901937,1955.7,1955.3,0.48950118]
["bitfinex","ETHUSD",1771804449982,0.07701937,1955.6,1955.3,0.48950118]
["bitfinex","ETHUSD",1771804452232,0.07701937,1955.6,1955.4,0.48950118]
["bitfinex","ETHUSD",1771804453412,0.07701937,1955.5,1955.2,1.27960926]
["bitfinex","ETHUSD",1771804453587,0.53554429,1955.6,1955.2,1.27960926]
["bitfinex","ETHUSD",1771804453784,0.53554429,1955.5,1955.2,1.27960926]
["bitfinex","ETHUSD",1771804453985,0.002,1955.8,1955.5,0.48950118]
["bitfinex","ETHUSD",1771804454289,0.002,1955.8,1955.6,0.48950118]
["bitfinex","ETHUSD",1771804455401,0.002,1955.8,1955.5,0.48950118]
["bitfinex","ETHUSD",1771804456523,0.46128255,1955.8,1955.5,0.48950118]
["bitfinex","ETHUSD",1771804459956,5.56771691,1957.6,1955.8,0.48652889]
["bitfinex","ETHUSD",1771804460251,0.45928255,1957.3,1956.6,0.48652889]
["bitfinex","ETHUSD",1771804461226,0.45928255,1957.3,1956.3,0.921]
["bitfinex","ETHUSD",1771804461431,0.45928255,1957.3,1956.4,0.48652889]
["bitfinex","ETHUSD",1771804462157,0.45928255,1957.1,1956.5,1.76432086]
["bitfinex","ETHUSD",1771804465957,1.7366922,1957.1,1956.5,1.76432086]
["bitfinex","ETHUSD",1771804466159,0.45928255,1957.0,1956.5,1.76432086]
["bitfinex","ETHUSD",1771804466356,0.45928255,1957.0,1956.6,0.48652889]
["bitfinex","ETHUSD",1771804468360,0.45928255,1957.5,1956.6,0.48652889]
["bitfinex","ETHUSD",1771804468561,0.45928255,1957.4,1956.9,1.76405967]
["bitfinex","ETHUSD",1771804468754,0.45928255,1957.4,1957.0,0.48652889]
["bitfinex","ETHUSD",1771804469057,2.00341974,1957.6,1957.0,0.48652889]
["bitfinex","ETHUSD",1771804469234,0.45928255,1957.6,1957.0,0.48652889]
["bitfinex","ETHUSD",1771804470038,1.73635669,1957.6,1957.0,0.48652889]
["bitfinex","ETHUSD",1771804470958,0.45928255,1957.6,1957.1,1.76392912]
["bitfinex","ETHUSD",1771804471154,1.73636316,1957.6,1957.1,0.48652889]
["bitfinex","ETHUSD",1771804471469,0.45928255,1957.5,1957.1,0.48652889]
["bitfinex","ETHUSD",1771804473568,1.73634195,1957.7,1957.2,0.48652889]
["bitfinex","ETHUSD",1771804474199,0.45928255,1957.6,1957.2,0.48652889]
["bitfinex","ETHUSD",1771804474380,0.002,1957.5,1957.2,0.48652889]
["bitfinex","ETHUSD",1771804475101,0.46128255,1957.5,1956.9,0.48652889]
["bitfinex","ETHUSD",1771804475299,0.46128255,1957.5,1956.7,1.76418956]
["bitfinex","ETHUSD",1771804475468,0.46128255,1957.5,1956.7,1.27766067]
["bitfinex","ETHUSD",1771804475674,0.45928255,1957.3,1956.8,0.48652889]
["bitfinex","ETHUSD",1771804478007,0.45928255,1957.3,1956.8,1.76406488]
["bitfinex","ETHUSD",1771804478302,0.45928255,1957.3,1956.9,0.48724491]
["bitfinex","ETHUSD",1771804479597,1.73655273,1957.3,1956.9,0.48724491]
["bitfinex","ETHUSD",1771804479991,0.45898453,1957.1,1956.6,1.76596154]
["bitfinex","ETHUSD",1771804480396,0.45898453,1957.1,1956.7,0.48724491]
["bitfinex","ETHUSD",1771804482082,0.45898453,1957.1,1956.7,1.76490589]
["bitfinex","ETHUSD",1771804482677,0.45898453,1957.1,1956.8,0.48724491]
["bitfinex","ETHUSD",1771804483779,0.45898453,1957.2,1956.8,0.48724491]
["bitfinex","ETHUSD",1771804486580,0.45898453,1957.1,1956.6,1.27869231]
["bitfinex","ETHUSD",1771804486789,0.45898453,1957.1,1956.6,0.48824491]
["bitfinex","ETHUSD",1771804486985,0.45898453,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1771804487912,0.002,1957.2,1956.9,0.48824491]
["bitfinex","ETHUSD",1771804488913,0.002,1957.2,1956.9,1.76577548]
["bitfinex","ETHUSD",1771804489122,0.002,1957.2,1956.9,0.48824491]
["bitfinex","ETHUSD",1771804489299,0.002,1957.2,1956.9,1.76577411]
["bitfinex","ETHUSD",1771804491027,0.002,1957.2,1957.0,0.48724491]
["bitfinex","ETHUSD",1771804492318,0.002,1957.2,1957.0,1.76470273]
["bitfinex","ETHUSD",1771804492622,0.002,1957.2,1957.1,0.48724491]
["bitfinex","ETHUSD",1771804493242,0.95437257,1957.9,1957.1,0.48724491]
["bitfinex","ETHUSD",1771804493527,0.45898453,1958.4,1957.3,0.48724491]
["bitfinex","ETHUSD",1771804493730,0.45898453,1958.4,1957.4,0.48724491]
["bitfinex","ETHUSD",1771804494027,0.45898453,1958.4,1957.5,0.48724491]
["bitfinex","ETHUSD",1771804494216,0.95591143,1958.3,1957.5,0.48724491]
["bitfinex","ETHUSD",1771804494526,0.95591143,1958.4,1957.7,0.48724491]
["bitfinex","ETHUSD",1771804495106,0.95591143,1958.3,1957.7,0.48724491]
["bitfinex","ETHUSD",1771804495321,0.95591143,1958.4,1957.7,0.48724491]
["bitfinex","ETHUSD",1771804496340,0.95591143,1958.4,1957.9,0.48724491]
["bitfinex","ETHUSD",1771804496712,0.95591143,1958.4,1957.7,5.10777403]
["bitfinex","ETHUSD",1771804496713,0.45898453,1958.2,1957.7,1.7642371]
["bitfinex","ETHUSD",1771804497115,0.45898453,1958.2,1957.8,0.48724491]
["bitfinex","ETHUSD",1771804497515,0.95591143,1958.2,1957.8,0.48724491]
["bitfinex","ETHUSD",1771804498128,0.95591143,1958.1,1957.8,0.48724491]
["bitfinex","ETHUSD",1771804498312,1.41489596,1958.1,1957.7,1.27699219]
["bitfinex","ETHUSD",1771804498515,0.95591143,1958.0,1957.7,1.7642371]
["bitfinex","ETHUSD",1771804499915,6.56979942,1958.7,1957.7,1.7642371]
["bitfinex","ETHUSD",1771804499916,0.00153886,1959.0,1957.8,0.47098551]
["bitfinex","ETHUSD",1771804500115,0.45898453,1958.9,1958.0,0.47098551]
["bitfinex","ETHUSD",1771804500410,0.72576216,1958.9,1958.2,0.47098551]
["bitfinex","ETHUSD",1771804500617,0.45898453,1958.9,1958.2,0.47098551]
["bitfinex","ETHUSD",1771804502610,0.45898453,1958.9,1958.3,1.74760298]
["bitfinex","ETHUSD",1771804503957,0.45898453,1958.9,1958.4,0.47098551]
["bitfinex","ETHUSD",1771804505134,0.45898453,1958.9,1958.2,0.47098551]
["bitfinex","ETHUSD",1771804507133,1.73523419,1958.9,1958.3,1.27661747]
["bitfinex","ETHUSD",1771804507338,0.45898453,1958.8,1958.2,1.74763317]
["bitfinex","ETHUSD",1771804507534,0.45898453,1958.8,1958.0,5.57821577]
["bitfinex","ETHUSD",1771804507859,0.45898453,1958.8,1958.0,1.74779858]
["bitfinex","ETHUSD",1771804509346,0.49284245,1958.6,1958.0,1.74779858]
["bitfinex","ETHUSD",1771804510348,0.49284245,1958.6,1957.8,0.47098551]
["bitfinex","ETHUSD",1771804510973,0.49284245,1958.6,1957.7,2.19700873]
["bitfinex","ETHUSD",1771804511461,0.49284245,1958.4,1957.7,2.66799424]
["bitfinex","ETHUSD",1771804512952,0.49284245,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1771804514455,0.49284245,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771804514657,0.49284245,1958.3,1957.8,0.47198551]
["bitfinex","ETHUSD",1771804516073,0.49284245,1958.3,1957.9,1.27687828]
["bitfinex","ETHUSD",1771804516294,0.49284245,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1771804516295,0.47059977,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1771804516455,0.47059977,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1771804516774,0.47059977,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1771804517573,0.47059977,1958.2,1957.5,1.27813542]
["bitfinex","ETHUSD",1771804518782,0.47059977,1958.0,1957.5,1.27813542]
["bitfinex","ETHUSD",1771804521201,0.47059977,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771804525093,1.27690019,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1771804525297,0.47059977,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1771804526911,0.47059977,1957.8,1957.5,0.46214069]
["bitfinex","ETHUSD",1771804527709,0.47059977,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1771804527879,0.47059977,1957.7,1957.1,1.27839972]
["bitfinex","ETHUSD",1771804528081,0.47059977,1957.7,1957.1,0.46214069]
["bitfinex","ETHUSD",1771804528279,0.47059977,1957.7,1957.1,1.7395395]
["bitfinex","ETHUSD",1771804528680,0.47059977,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1771804528992,1.27707396,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771804529191,1.74767373,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771804529701,0.47059977,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1771804534331,1.74767373,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1771804535603,0.47259977,1957.8,1957.3,0.46214069]
["bitfinex","ETHUSD",1771804535804,0.002,1957.8,1957.3,0.46214069]
["bitfinex","ETHUSD",1771804538333,0.002,1957.8,1957.5,0.46114069]
["bitfinex","ETHUSD",1771804538527,0.46098198,1957.7,1957.3,0.49458209]
["bitfinex","ETHUSD",1771804539206,0.46298198,1957.8,1957.4,0.49358209]
["bitfinex","ETHUSD",1771804541319,1.7399423,1957.8,1957.4,0.49458209]
["bitfinex","ETHUSD",1771804541541,0.46098198,1957.7,1957.4,0.49458209]
["bitfinex","ETHUSD",1771804541733,0.46298198,1957.7,1957.4,0.49458209]
["bitfinex","ETHUSD",1771804541928,0.46298198,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771804543548,1.74004264,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1771804543744,0.46098198,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771804546953,1.73806028,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771804551364,0.46098198,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1771804551661,0.002,1957.8,1957.6,0.49358209]
["bitfinex","ETHUSD",1771804555667,0.002,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771804556655,0.002,1957.8,1957.7,0.49458209]
["bitfinex","ETHUSD",1771804562767,0.002,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1771804563987,0.002,1957.8,1957.7,0.49458209]
["bitfinex","ETHUSD",1771804564174,0.002,1957.9,1957.8,0.49358209]
["bitfinex","ETHUSD",1771804566160,0.002,1957.9,1957.7,0.49458209]
["bitfinex","ETHUSD",1771804567354,0.002,1957.9,1957.8,0.49358209]
["bitfinex","ETHUSD",1771804568282,0.002,1957.9,1957.7,0.49458209]
["bitfinex","ETHUSD",1771804568974,0.002,1957.8,1957.7,0.49458209]
["bitfinex","ETHUSD",1771804572289,0.002,1957.8,1957.7,1.77159082]
["bitfinex","ETHUSD",1771804573982,0.002,1957.9,1957.8,0.46850993]
["bitfinex","ETHUSD",1771804574485,0.002,1957.9,1957.8,1.74545343]
["bitfinex","ETHUSD",1771804574986,0.002,1957.9,1957.7,1.5704866]
["bitfinex","ETHUSD",1771804575179,0.002,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1771804575689,0.002,1957.9,1957.7,1.74651812]
["bitfinex","ETHUSD",1771804577592,0.002,1957.9,1957.7,0.46950993]
["bitfinex","ETHUSD",1771804578496,0.002,1957.9,1957.7,1.74650475]
["bitfinex","ETHUSD",1771804579714,0.46137604,1958.3,1957.8,0.4787324]
["bitfinex","ETHUSD",1771804579899,0.46137604,1958.3,1957.7,1.57051269]
["bitfinex","ETHUSD",1771804579900,0.46137604,1958.3,1958.0,0.4787324]
["bitfinex","ETHUSD",1771804581710,0.002,1958.1,1958.0,0.4787324]
["bitfinex","ETHUSD",1771804582383,0.002,1958.1,1958.0,1.75554547]
["bitfinex","ETHUSD",1771804583074,0.002,1958.1,1958.0,0.4787324]
["bitfinex","ETHUSD",1771804583807,0.46137604,1958.6,1958.1,0.4787324]
["bitfinex","ETHUSD",1771804584012,0.002,1958.5,1958.3,0.4787324]
["bitfinex","ETHUSD",1771804584212,0.002,1958.7,1958.3,0.4787324]
["bitfinex","ETHUSD",1771804584997,0.46337604,1958.7,1958.3,1.75530888]
["bitfinex","ETHUSD",1771804585201,0.002,1958.6,1958.4,0.4787324]
["bitfinex","ETHUSD",1771804585398,0.46137604,1958.7,1958.4,0.4787324]
["bitfinex","ETHUSD",1771804585908,0.002,1958.6,1958.4,0.4787324]
["bitfinex","ETHUSD",1771804586131,0.002,1958.8,1958.4,0.4787324]
["bitfinex","ETHUSD",1771804586420,0.46337604,1958.8,1958.4,0.4787324]
["bitfinex","ETHUSD",1771804587198,0.002,1958.7,1958.4,1.75526023]
["bitfinex","ETHUSD",1771804588199,0.002,1958.7,1958.5,0.4787324]
["bitfinex","ETHUSD",1771804588410,0.00153886,1959.0,1958.5,0.4787324]
["bitfinex","ETHUSD",1771804588595,0.002,1958.9,1958.7,0.4787324]
["bitfinex","ETHUSD",1771804588795,0.002,1958.9,1958.6,0.29251787]
["bitfinex","ETHUSD",1771804588796,0.46337604,1958.9,1958.5,0.4787324]
["bitfinex","ETHUSD",1771804589000,0.00153886,1959.0,1958.4,1.27652783]
["bitfinex","ETHUSD",1771804589001,0.46337604,1958.8,1958.4,1.75526023]
["bitfinex","ETHUSD",1771804589302,0.46137604,1958.8,1958.4,1.75526023]
["bitfinex","ETHUSD",1771804589631,0.46137604,1958.8,1958.5,0.4787324]
["bitfinex","ETHUSD",1771804589808,0.46337604,1958.9,1958.5,0.4787324]
["bitfinex","ETHUSD",1771804590000,0.002,1958.8,1958.5,0.4787324]
["bitfinex","ETHUSD",1771804591138,0.002,1958.8,1958.5,1.75520119]
["bitfinex","ETHUSD",1771804591319,0.46337604,1958.8,1958.5,0.4787324]
["bitfinex","ETHUSD",1771804592027,0.46137604,1958.8,1958.5,0.4787324]
["bitfinex","ETHUSD",1771804593604,0.002,1958.7,1958.5,0.4787324]
["bitfinex","ETHUSD",1771804594344,0.002,1958.7,1958.5,1.75521295]
["bitfinex","ETHUSD",1771804595031,0.002,1958.7,1958.6,0.4787324]
["bitfinex","ETHUSD",1771804595207,0.002,1958.7,1958.6,1.75515433]
["bitfinex","ETHUSD",1771804596814,0.00153886,1959.0,1958.7,0.4787324]
["bitfinex","ETHUSD",1771804597340,0.4629149,1959.0,1958.7,0.4787324]
["bitfinex","ETHUSD",1771804597639,0.4629149,1959.0,1958.7,1.75504786]
["bitfinex","ETHUSD",1771804598415,0.00153886,1959.0,1958.8,0.47074053]
["bitfinex","ETHUSD",1771804599605,0.00153886,1959.0,1958.9,1.74696698]
["bitfinex","ETHUSD",1771804599845,0.47765422,1959.4,1959.0,0.47074053]
["bitfinex","ETHUSD",1771804600202,1.75346714,1959.6,1959.0,0.47074053]
["bitfinex","ETHUSD",1771804600408,0.47765422,1959.5,1959.0,0.47074053]
["bitfinex","ETHUSD",1771804601532,0.47765422,1959.5,1959.0,1.74687137]
["bitfinex","ETHUSD",1771804602232,0.47765422,1959.1,1958.6,1.74715888]
["bitfinex","ETHUSD",1771804602431,0.47765422,1959.1,1958.6,1.27641835]
["bitfinex","ETHUSD",1771804602731,0.47765422,1959.1,1958.6,1.74715888]
["bitfinex","ETHUSD",1771804604939,0.47765422,1959.0,1958.6,1.74715888]
["bitfinex","ETHUSD",1771804605514,0.47765422,1959.0,1958.4,0.47074053]
["bitfinex","ETHUSD",1771804605713,1.27610486,1959.1,1958.2,1.74742319]
["bitfinex","ETHUSD",1771804605714,0.47765422,1958.7,1958.2,1.74742319]
["bitfinex","ETHUSD",1771804606025,0.47765422,1958.7,1958.3,0.47074053]
["bitfinex","ETHUSD",1771804606723,0.47765422,1958.7,1958.4,1.27655228]
["bitfinex","ETHUSD",1771804606916,0.47765422,1958.7,1958.3,5.57716214]
["bitfinex","ETHUSD",1771804606917,0.47765422,1958.7,1958.3,1.74731355]
["bitfinex","ETHUSD",1771804607836,0.47765422,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771804610956,0.47765422,1959.4,1958.8,0.47074053]
["bitfinex","ETHUSD",1771804611525,1.27590611,1959.4,1958.9,1.27622645]
["bitfinex","ETHUSD",1771804611727,0.47765422,1959.3,1958.9,1.74696698]
["bitfinex","ETHUSD",1771804612639,0.47765422,1959.5,1959.0,0.47074053]
["bitfinex","ETHUSD",1771804613855,0.47765422,1959.5,1959.1,1.27609616]
["bitfinex","ETHUSD",1771804614526,0.47765422,1959.5,1959.1,1.74683669]
["bitfinex","ETHUSD",1771804614729,0.47765422,1959.5,1959.2,0.47074053]
["bitfinex","ETHUSD",1771804615562,0.47765422,1959.7,1959.2,0.47074053]
["bitfinex","ETHUSD",1771804615954,0.47765422,1959.7,1959.2,1.74672225]
["bitfinex","ETHUSD",1771804616558,0.47765422,1959.9,1959.5,0.29251787]
["bitfinex","ETHUSD",1771804616859,0.47765422,1959.9,1959.4,0.47074053]
["bitfinex","ETHUSD",1771804618836,0.47765422,1959.9,1959.4,1.74659705]
["bitfinex","ETHUSD",1771804619158,0.47765422,1959.8,1959.4,1.74659705]
["bitfinex","ETHUSD",1771804621470,0.47765422,1960.9,1959.8,0.47074053]
["bitfinex","ETHUSD",1771804621655,0.47765422,1960.3,1959.6,0.7632584]
["bitfinex","ETHUSD",1771804621965,0.47765422,1960.3,1959.9,0.47074053]
["bitfinex","ETHUSD",1771804623368,0.47765422,1960.3,1960.0,1.2755102]
["bitfinex","ETHUSD",1771804624706,0.47765422,1960.3,1960.0,1.74625073]
["bitfinex","ETHUSD",1771804626089,1.27516728,1960.6,1960.0,1.74625073]
["bitfinex","ETHUSD",1771804626090,0.47765422,1960.6,1960.0,1.74625073]
["bitfinex","ETHUSD",1771804627497,0.47765422,1960.6,1960.1,0.47074053]
["bitfinex","ETHUSD",1771804628204,0.75838894,1960.8,1960.3,0.4996949]
["bitfinex","ETHUSD",1771804628404,0.49181624,1960.7,1960.3,0.4996949]
["bitfinex","ETHUSD",1771804630442,0.49181624,1960.7,1960.4,1.27524994]
["bitfinex","ETHUSD",1771804631746,0.49181624,1960.7,1960.4,1.77494484]
["bitfinex","ETHUSD",1771804632891,0.49181624,1960.9,1960.4,1.27524994]
["bitfinex","ETHUSD",1771804633097,0.49181624,1960.9,1960.2,1.27531913]
["bitfinex","ETHUSD",1771804633501,0.49181624,1960.8,1960.1,1.77511281]
["bitfinex","ETHUSD",1771804634493,0.49181624,1960.8,1960.2,0.4996949]
["bitfinex","ETHUSD",1771804635630,0.49181624,1960.7,1960.2,0.4996949]
["bitfinex","ETHUSD",1771804636531,0.49181624,1960.7,1960.3,1.275315]
["bitfinex","ETHUSD",1771804636901,0.46026017,1960.6,1960.2,1.77502346]
["bitfinex","ETHUSD",1771804637124,0.46026017,1960.6,1960.2,1.27532856]
["bitfinex","ETHUSD",1771804637327,0.46026017,1960.6,1960.1,1.27642753]
["bitfinex","ETHUSD",1771804638504,0.46026017,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1771804638934,0.46026017,1960.6,1960.1,0.4554224]
["bitfinex","ETHUSD",1771804639727,0.46026017,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771804642708,0.46026017,1960.5,1960.1,1.27644513]
["bitfinex","ETHUSD",1771804643003,0.46026017,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771804644145,0.46026017,1961.3,1960.6,0.4544224]
["bitfinex","ETHUSD",1771804644342,1.27464723,1961.4,1960.6,0.4544224]
["bitfinex","ETHUSD",1771804644343,0.46026017,1961.1,1960.6,0.4544224]
["bitfinex","ETHUSD",1771804644723,0.46026017,1961.1,1960.7,1.72947722]
["bitfinex","ETHUSD",1771804645307,0.46026017,1961.8,1960.8,0.4544224]
["bitfinex","ETHUSD",1771804645609,0.46026017,1961.6,1961.0,0.4544224]
["bitfinex","ETHUSD",1771804646234,0.46026017,1961.8,1961.2,0.4544224]
["bitfinex","ETHUSD",1771804646556,0.14596026,1961.7,1961.2,0.4544224]
["bitfinex","ETHUSD",1771804646715,0.14596026,1961.7,1961.3,1.27466476]
["bitfinex","ETHUSD",1771804646914,0.14596026,1961.6,1961.3,1.72908716]
["bitfinex","ETHUSD",1771804647130,0.14596026,1961.7,1961.3,1.72908716]
["bitfinex","ETHUSD",1771804648239,0.14596026,1961.6,1961.4,0.4544224]
["bitfinex","ETHUSD",1771804648551,0.46026017,1961.6,1961.2,1.72910312]
["bitfinex","ETHUSD",1771804648744,0.60622043,1961.6,1961.1,1.27474627]
["bitfinex","ETHUSD",1771804648915,0.14596026,1961.5,1961.1,1.27474627]
["bitfinex","ETHUSD",1771804649111,0.46026017,1961.9,1961.2,0.4544224]
["bitfinex","ETHUSD",1771804649306,0.46026017,1961.8,1961.2,0.4544224]
["bitfinex","ETHUSD",1771804649735,0.002,1961.5,1961.2,0.4544224]
["bitfinex","ETHUSD",1771804650237,0.00153886,1962.0,1961.4,0.4544224]
["bitfinex","ETHUSD",1771804650450,0.46179903,1962.0,1961.4,0.4544224]
["bitfinex","ETHUSD",1771804650852,0.46179903,1962.0,1961.5,1.27453479]
["bitfinex","ETHUSD",1771804651645,0.46179903,1962.0,1961.5,1.72895719]
["bitfinex","ETHUSD",1771804653118,0.46179903,1962.0,1961.5,6.98071527]
["bitfinex","ETHUSD",1771804653437,0.46179903,1962.0,1961.5,1.72895719]
["bitfinex","ETHUSD",1771804655912,0.46026017,1961.9,1961.5,1.72895613]
["bitfinex","ETHUSD",1771804656309,0.00153886,1962.0,1961.5,1.27453373]
["bitfinex","ETHUSD",1771804656516,0.00153886,1962.0,1961.6,0.4544224]
["bitfinex","ETHUSD",1771804657442,0.46179903,1962.0,1961.6,1.72883739]
["bitfinex","ETHUSD",1771804658036,0.46179903,1962.0,1961.6,1.27441499]
["bitfinex","ETHUSD",1771804659751,0.00153886,1962.0,1961.4,0.4544224]
["bitfinex","ETHUSD",1771804660047,0.00153886,1962.0,1961.5,0.49837001]
["bitfinex","ETHUSD",1771804660048,0.45844295,1962.0,1961.5,0.49837001]
["bitfinex","ETHUSD",1771804660426,0.00153886,1962.0,1961.5,0.49837001]
["bitfinex","ETHUSD",1771804662851,0.00153886,1962.0,1961.6,1.27546982]
["bitfinex","ETHUSD",1771804663143,0.45844295,1962.0,1961.6,1.27546982]
["bitfinex","ETHUSD",1771804664240,0.45844295,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771804664948,0.00153886,1962.0,1961.6,0.49937001]
["bitfinex","ETHUSD",1771804665831,0.45844295,1962.0,1961.6,0.49937001]
["bitfinex","ETHUSD",1771804667162,0.45844295,1962.0,1961.6,1.77380701]
["bitfinex","ETHUSD",1771804667451,0.45844295,1962.0,1958.8,30.52463227]
["bitfinex","ETHUSD",1771804667452,0.45690409,1961.9,1961.2,1.77304346]
["bitfinex","ETHUSD",1771804668031,0.45690409,1961.9,1961.1,1.27476584]
["bitfinex","ETHUSD",1771804669049,0.45690409,1961.5,1960.7,0.49837001]
["bitfinex","ETHUSD",1771804670840,0.45690409,1961.5,1960.5,0.49837001]
["bitfinex","ETHUSD",1771804671152,0.45690409,1961.5,1960.6,1.77348987]
["bitfinex","ETHUSD",1771804671153,0.45690409,1961.3,1960.6,1.77348987]
["bitfinex","ETHUSD",1771804672635,0.45690409,1961.3,1960.7,0.49837001]
["bitfinex","ETHUSD",1771804673736,0.45690409,1961.3,1960.8,1.2749898]
["bitfinex","ETHUSD",1771804675759,0.45690409,1961.3,1960.8,0.49837001]
["bitfinex","ETHUSD",1771804676355,1.27467637,1961.3,1960.8,0.49837001]
["bitfinex","ETHUSD",1771804676539,0.45690409,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1771804677544,0.45690409,1961.2,1960.7,0.49937001]
["bitfinex","ETHUSD",1771804678754,0.45690409,1961.2,1960.8,1.2749898]
["bitfinex","ETHUSD",1771804680450,0.45690409,1961.2,1960.8,1.77335981]
["bitfinex","ETHUSD",1771804683354,0.45690409,1961.4,1960.9,0.49837001]
["bitfinex","ETHUSD",1771804685182,0.92,1961.5,1960.9,5.7476341]
["bitfinex","ETHUSD",1771804685350,0.92,1961.5,1961.1,0.49837001]
["bitfinex","ETHUSD",1771804685877,1.37690409,1961.5,1961.1,0.49837001]
["bitfinex","ETHUSD",1771804686983,0.45690409,1961.4,1961.0,1.77322977]
["bitfinex","ETHUSD",1771804688885,0.45690409,1961.4,1961.1,0.4582526]
["bitfinex","ETHUSD",1771804689988,0.92,1961.5,1961.2,1.27472975]
["bitfinex","ETHUSD",1771804690182,0.92,1961.5,1961.1,1.7329964]
["bitfinex","ETHUSD",1771804690488,1.40982776,1961.5,1961.1,1.7329964]
["bitfinex","ETHUSD",1771804693176,0.75623607,1961.8,1961.3,0.4582526]
["bitfinex","ETHUSD",1771804693484,0.75623607,1961.8,1961.4,0.29151206]
["bitfinex","ETHUSD",1771804693663,0.918,1961.9,1961.5,0.4582526]
["bitfinex","ETHUSD",1771804693989,0.918,1961.9,1961.7,0.4582526]
["bitfinex","ETHUSD",1771804696380,0.49136662,1962.0,1961.7,0.4582526]
["bitfinex","ETHUSD",1771804698666,0.49136662,1962.0,1961.7,1.73265517]
["bitfinex","ETHUSD",1771804699291,0.49136662,1962.0,1961.7,0.4582526]
["bitfinex","ETHUSD",1771804700491,0.49136662,1962.0,1961.7,1.73264867]
["bitfinex","ETHUSD",1771804701563,0.49136662,1962.0,1961.7,0.4582526]
["bitfinex","ETHUSD",1771804702298,0.49136662,1962.0,1961.5,5.0980095]
["bitfinex","ETHUSD",1771804702299,0.49010494,1961.9,1961.3,1.27462302]
["bitfinex","ETHUSD",1771804703164,0.783617,1961.9,1961.2,0.45269055]
["bitfinex","ETHUSD",1771804703493,0.49010494,1961.8,1961.1,0.001]
["bitfinex","ETHUSD",1771804703694,0.49010494,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1771804704292,0.49010494,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771804707690,0.49010494,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771804708915,0.49010494,1961.3,1960.7,1.27605207]
["bitfinex","ETHUSD",1771804709116,0.49010494,1961.3,1960.7,1.72874262]
["bitfinex","ETHUSD",1771804709814,0.49010494,1961.3,1960.7,2.02025468]
["bitfinex","ETHUSD",1771804710132,0.49010494,1961.3,1960.8,0.45269055]
["bitfinex","ETHUSD",1771804712128,0.49010494,1961.3,1960.8,1.72764317]
["bitfinex","ETHUSD",1771804712520,0.49010494,1961.2,1960.8,1.72764317]
["bitfinex","ETHUSD",1771804713099,0.49010494,1961.2,1960.7,0.29251206]
["bitfinex","ETHUSD",1771804713100,0.49010494,1961.2,1960.7,1.56753921]
["bitfinex","ETHUSD",1771804713300,0.49010494,1961.2,1960.7,2.02022976]
["bitfinex","ETHUSD",1771804713526,0.49010494,1961.2,1960.7,0.45369055]
["bitfinex","ETHUSD",1771804713994,0.49010494,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1771804714199,0.49010494,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1771804715002,0.49010494,1961.3,1961.0,0.45269055]
["bitfinex","ETHUSD",1771804715338,0.49010494,1961.4,1961.0,0.45269055]
["bitfinex","ETHUSD",1771804720428,0.46711116,1961.3,1961.0,0.45269055]
["bitfinex","ETHUSD",1771804722627,0.46711116,1961.2,1960.8,1.27596185]
["bitfinex","ETHUSD",1771804722828,0.46711116,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771804723357,0.46711116,1961.2,1960.8,1.27598602]
["bitfinex","ETHUSD",1771804723571,0.46711116,1961.2,1960.8,1.72883042]
["bitfinex","ETHUSD",1771804724266,0.46711116,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771804724571,0.46711116,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771804726362,0.46711116,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771804727372,1.2748682,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771804727561,0.46711116,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771804728276,0.46711116,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771804728431,1.2749898,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771804728632,0.46711116,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771804729927,0.46711116,1960.7,1960.2,0.4528444]
["bitfinex","ETHUSD",1771804730131,0.46711116,1960.7,1960.1,0.4538444]
["bitfinex","ETHUSD",1771804730737,0.46711116,1960.5,1960.1,0.4538444]
["bitfinex","ETHUSD",1771804730934,0.46711116,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1771804732073,0.46711116,1960.5,1960.0,0.00153886]
["bitfinex","ETHUSD",1771804732074,0.46711116,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771804732783,0.46711116,1960.2,1960.0,0.00153886]
["bitfinex","ETHUSD",1771804734343,1.74225571,1960.6,1960.0,0.45438326]
["bitfinex","ETHUSD",1771804734842,0.46711116,1960.5,1960.0,1.72989127]
["bitfinex","ETHUSD",1771804735543,0.46711116,1960.5,1960.0,0.45438326]
["bitfinex","ETHUSD",1771804736260,0.46711116,1960.5,1960.0,1.72989001]
["bitfinex","ETHUSD",1771804736664,0.46711116,1960.5,1960.0,0.45438326]
["bitfinex","ETHUSD",1771804737148,0.46711116,1960.4,1960.0,0.45438326]
["bitfinex","ETHUSD",1771804737948,0.46711116,1960.4,1960.0,1.72989271]
["bitfinex","ETHUSD",1771804738157,0.46711116,1960.4,1960.0,0.45438326]
["bitfinex","ETHUSD",1771804738967,0.46711116,1960.4,1960.0,1.72988317]
["bitfinex","ETHUSD",1771804739740,0.46711116,1960.3,1960.0,0.45438326]
["bitfinex","ETHUSD",1771804740848,0.46711116,1960.5,1960.1,0.4528444]
["bitfinex","ETHUSD",1771804741469,0.46711116,1960.5,1960.1,1.72826954]
["bitfinex","ETHUSD",1771804741844,0.46711116,1960.5,1960.1,0.4528444]
["bitfinex","ETHUSD",1771804742244,0.46711116,1960.5,1960.1,1.72827843]
["bitfinex","ETHUSD",1771804742464,0.46711116,1960.5,1960.1,0.4528444]
["bitfinex","ETHUSD",1771804742740,0.46711116,1960.4,1960.0,0.00153886]
["bitfinex","ETHUSD",1771804743874,0.46911116,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771804746474,0.002,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771804748852,0.50163036,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771804751380,0.49963036,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771804753861,0.49963036,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771804755291,0.49963036,1960.1,1959.5,0.46751697]
["bitfinex","ETHUSD",1771804755860,0.4712558,1959.9,1959.5,0.46751697]
["bitfinex","ETHUSD",1771804756561,0.4712558,1959.9,1959.5,1.74334926]
["bitfinex","ETHUSD",1771804757493,0.4712558,1959.9,1959.5,1.74335021]
["bitfinex","ETHUSD",1771804757672,0.4712558,1959.9,1959.5,1.74334641]
["bitfinex","ETHUSD",1771804757863,0.4712558,1959.9,1959.5,0.46751697]
["bitfinex","ETHUSD",1771804758263,0.4712558,1959.9,1959.4,1.27584866]
["bitfinex","ETHUSD",1771804758766,0.4712558,1959.9,1959.5,0.46955732]
["bitfinex","ETHUSD",1771804758968,0.4712558,1959.8,1959.5,0.46955732]
["bitfinex","ETHUSD",1771804759162,0.4732558,1960.2,1959.5,0.46955732]
["bitfinex","ETHUSD",1771804759371,0.4732558,1960.2,1959.7,0.46955732]
["bitfinex","ETHUSD",1771804759570,0.4712558,1960.1,1959.7,0.46955732]
["bitfinex","ETHUSD",1771804760389,0.4712558,1960.0,1959.6,1.27673558]
["bitfinex","ETHUSD",1771804760591,0.4712558,1960.0,1959.6,0.47055732]
["bitfinex","ETHUSD",1771804760794,0.4712558,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771804762177,0.4712558,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771804766083,0.4712558,1959.9,1959.6,0.47055732]
["bitfinex","ETHUSD",1771804766395,0.4712558,1960.0,1959.6,1.74632267]
["bitfinex","ETHUSD",1771804769398,0.4712558,1960.0,1959.7,0.46955732]
["bitfinex","ETHUSD",1771804772096,0.4712558,1960.0,1959.6,1.27676256]
["bitfinex","ETHUSD",1771804772301,0.4712558,1960.0,1959.6,0.47055732]
["bitfinex","ETHUSD",1771804772795,0.4712558,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771804773095,0.4732558,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771804778717,1.74884393,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771804778907,0.47862867,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771804781005,0.48062867,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771804787417,0.48062867,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771804791812,0.48062867,1960.2,1959.9,0.46863018]
["bitfinex","ETHUSD",1771804792212,0.002,1960.2,1959.9,0.46863018]
["bitfinex","ETHUSD",1771804793092,0.48062867,1960.2,1959.9,0.46863018]
["bitfinex","ETHUSD",1771804793293,0.48062867,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771804797304,0.48062867,1960.2,1959.8,0.46963018]