{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":60198,"rows_kept":60198,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1771632002237,2.36718186,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771632003366,2.36718186,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771632003367,2.36718186,1971.0,1969.8,0.36688128]
["bitfinex","ETHUSD",1771632003550,2.36608186,1970.8,1970.2,0.36788128]
["bitfinex","ETHUSD",1771632003752,2.36608186,1970.8,1970.3,0.36788128]
["bitfinex","ETHUSD",1771632004152,6.38,1970.9,1970.3,0.36788128]
["bitfinex","ETHUSD",1771632005370,8.74608186,1970.9,1970.3,0.36788128]
["bitfinex","ETHUSD",1771632005574,8.74608186,1970.9,1970.4,0.42528007]
["bitfinex","ETHUSD",1771632005575,1.26852039,1970.8,1970.4,0.42528007]
["bitfinex","ETHUSD",1771632006471,1.26852039,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771632007265,10.01459063,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771632009270,7.64850877,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771632010178,7.64850877,1970.9,1970.4,0.42144661]
["bitfinex","ETHUSD",1771632010179,2.22438189,1970.8,1970.4,0.42144661]
["bitfinex","ETHUSD",1771632011249,9.87289066,1970.9,1970.5,0.41864649]
["bitfinex","ETHUSD",1771632015178,0.0011,1971.0,1970.5,1.26870732]
["bitfinex","ETHUSD",1771632016257,0.0011,1971.0,1970.6,0.02823293]
["bitfinex","ETHUSD",1771632017482,0.0011,1971.0,1970.8,0.02550706]
["bitfinex","ETHUSD",1771632018591,0.0011,1970.9,1970.8,0.02550706]
["bitfinex","ETHUSD",1771632019770,0.0011,1970.9,1970.8,1.29402745]
["bitfinex","ETHUSD",1771632031696,0.0011,1970.9,1970.8,1.29502745]
["bitfinex","ETHUSD",1771632033192,2.37034956,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771632034209,2.36874956,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771632037994,2.36874956,1970.8,1970.4,0.001]
["bitfinex","ETHUSD",1771632037995,2.36874956,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771632038196,2.36874956,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1771632038395,2.36874956,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1771632040600,2.36874956,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771632043981,1.2688423,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771632044187,2.36874956,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771632047806,3.63765626,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771632048704,3.63765626,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771632048705,2.36824956,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771632048876,2.36824956,1970.1,1969.6,0.0009]
["bitfinex","ETHUSD",1771632051597,3.63722328,1970.1,1969.6,0.0009]
["bitfinex","ETHUSD",1771632057100,2.36934956,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771632060205,3.63734951,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771632063311,2.36824956,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771632065012,3.63741394,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771632067006,2.36824956,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771632067694,0.0011,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771632073117,2.36824956,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771632073617,3.63735323,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771632073822,3.63735323,1969.9,1969.6,0.0009]
["bitfinex","ETHUSD",1771632073823,2.36824956,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771632075910,2.36774956,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771632078325,3.63704281,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771632080221,2.36724956,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771632082940,2.36834956,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771632085444,3.63654281,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771632086920,1.26929325,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771632087323,2.36834956,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771632090051,2.36724956,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771632091925,3.63660959,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771632092130,2.36724956,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771632093248,2.36724956,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771632096749,2.36674956,1969.3,1969.2,0.121]
["bitfinex","ETHUSD",1771632100457,3.63617559,1969.4,1969.2,0.121]
["bitfinex","ETHUSD",1771632100949,0.0011,1969.5,1969.2,0.121]
["bitfinex","ETHUSD",1771632103533,0.0011,1969.5,1969.2,1.39055084]
["bitfinex","ETHUSD",1771632104327,0.0011,1969.5,1969.2,1.39054615]
["bitfinex","ETHUSD",1771632104531,0.0011,1969.5,1969.2,0.121]
["bitfinex","ETHUSD",1771632104766,0.0011,1969.5,1969.2,1.3905494]
["bitfinex","ETHUSD",1771632106673,0.0011,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771632106972,0.0011,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771632111559,2.36784956,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771632119862,2.36784956,1969.4,1969.3,0.121]
["bitfinex","ETHUSD",1771632121572,2.36784956,1969.4,1969.3,0.12]
["bitfinex","ETHUSD",1771632121749,2.36674956,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771632124556,0.0011,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771632131385,0.0011,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771632131682,0.0011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771632142091,2.36784956,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771632142995,0.0011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771632146798,0.0011,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771632156605,0.0011,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771632156808,0.0011,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771632158308,0.0033,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771632159515,0.0011,1969.7,1969.3,1.9086739]
["bitfinex","ETHUSD",1771632162505,2.12785734,1969.7,1969.4,3.24557575]
["bitfinex","ETHUSD",1771632163523,0.0011,1969.7,1969.5,1.9761536]
["bitfinex","ETHUSD",1771632165017,0.0011,1969.7,1969.5,3.24550468]
["bitfinex","ETHUSD",1771632165320,0.0011,1969.7,1969.5,1.26935108]
["bitfinex","ETHUSD",1771632165522,2.12785734,1969.7,1969.5,1.26935108]
["bitfinex","ETHUSD",1771632166025,2.12785734,1969.7,1969.4,3.24552159]
["bitfinex","ETHUSD",1771632166817,2.12785734,1969.7,1969.3,1.27042954]
["bitfinex","ETHUSD",1771632167204,2.12785734,1969.7,1969.3,3.24658314]
["bitfinex","ETHUSD",1771632168423,0.0011,1969.6,1969.3,3.24658314]
["bitfinex","ETHUSD",1771632170593,0.0011,1969.6,1969.4,1.9761536]
["bitfinex","ETHUSD",1771632171404,0.0011,1969.6,1969.5,1.2693577]
["bitfinex","ETHUSD",1771632172330,0.0011,1969.6,1969.5,3.2455113]
["bitfinex","ETHUSD",1771632173417,0.0011,1969.6,1969.5,3.24284367]
["bitfinex","ETHUSD",1771632178048,0.4535158,1970.0,1969.5,3.24284367]
["bitfinex","ETHUSD",1771632180454,0.51736836,1969.9,1969.5,3.24551115]
["bitfinex","ETHUSD",1771632180953,0.51736836,1969.9,1969.6,2.00676123]
["bitfinex","ETHUSD",1771632182129,0.0011,1969.8,1969.6,2.00676123]
["bitfinex","ETHUSD",1771632182328,0.52028227,1969.8,1969.4,1.27037209]
["bitfinex","ETHUSD",1771632182644,0.52028227,1969.8,1969.5,3.27610471]
["bitfinex","ETHUSD",1771632184562,0.52028227,1969.8,1969.4,3.27712974]
["bitfinex","ETHUSD",1771632188341,0.53296938,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771632189664,0.53241512,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771632189895,0.53241512,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771632190151,0.53241512,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771632190353,0.5328311,1969.3,1968.6,2.23548842]
["bitfinex","ETHUSD",1771632190664,0.5328311,1969.3,1968.5,2.23548842]
["bitfinex","ETHUSD",1771632193479,0.53170155,1969.1,1968.5,3.50546826]
["bitfinex","ETHUSD",1771632193684,0.53170155,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771632193973,0.53170155,1969.1,1968.6,2.23648842]
["bitfinex","ETHUSD",1771632195489,0.5278223,1969.0,1968.6,2.23648842]
["bitfinex","ETHUSD",1771632195962,1.26966381,1969.1,1968.6,2.23648842]
["bitfinex","ETHUSD",1771632196149,0.5278223,1969.0,1968.6,2.23648842]
["bitfinex","ETHUSD",1771632197881,1.79752855,1969.0,1968.6,2.23648842]
["bitfinex","ETHUSD",1771632198087,0.52390091,1968.9,1968.6,2.23648842]
["bitfinex","ETHUSD",1771632200997,0.51788058,1969.4,1968.7,2.23548842]
["bitfinex","ETHUSD",1771632201298,0.51788058,1969.2,1968.7,2.23548842]
["bitfinex","ETHUSD",1771632201660,0.51788058,1969.2,1968.6,3.50641826]
["bitfinex","ETHUSD",1771632202297,1.78549767,1969.1,1968.7,2.23548842]
["bitfinex","ETHUSD",1771632202594,0.51384182,1969.0,1968.7,2.23548842]
["bitfinex","ETHUSD",1771632205167,1.78352346,1969.0,1968.7,2.23548842]
["bitfinex","ETHUSD",1771632205797,0.51384182,1969.0,1968.7,2.23548842]
["bitfinex","ETHUSD",1771632206599,0.51384182,1969.0,1968.7,2.23648842]
["bitfinex","ETHUSD",1771632206801,0.0011,1968.9,1968.7,2.23648842]
["bitfinex","ETHUSD",1771632215005,0.0011,1969.0,1968.8,2.23548842]
["bitfinex","ETHUSD",1771632215206,0.0011,1969.2,1968.8,2.23548842]
["bitfinex","ETHUSD",1771632216606,0.48627782,1969.2,1968.8,3.50528954]
["bitfinex","ETHUSD",1771632218780,0.48245651,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771632218986,0.48355651,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771632226906,0.46424217,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771632227440,0.4630066,1969.0,1968.7,2.1701393]
["bitfinex","ETHUSD",1771632227611,1.73270763,1969.0,1968.7,2.1701393]
["bitfinex","ETHUSD",1771632227809,0.4619066,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771632230654,0.4619066,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771632230955,0.4630066,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771632243866,0.0011,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771632244668,0.42142816,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771632245172,1.27085128,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771632245173,1.27085128,1968.9,1968.6,2.1701393]
["bitfinex","ETHUSD",1771632245470,1.68986803,1968.9,1968.6,2.1701393]
["bitfinex","ETHUSD",1771632248135,0.41295235,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771632248341,0.41295235,1968.8,1967.9,2.03256286]
["bitfinex","ETHUSD",1771632249163,0.41313863,1968.6,1967.9,2.03256286]
["bitfinex","ETHUSD",1771632249367,0.41313863,1968.4,1967.6,2.03256286]
["bitfinex","ETHUSD",1771632251266,0.40830107,1968.2,1967.7,2.03256286]
["bitfinex","ETHUSD",1771632252641,2.03623488,1968.0,1967.3,2.03256286]
["bitfinex","ETHUSD",1771632253254,2.03623488,1967.8,1967.3,2.03256286]
["bitfinex","ETHUSD",1771632255584,3.3067329,1967.8,1967.3,2.03256286]
["bitfinex","ETHUSD",1771632255757,3.3067329,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771632258400,2.03623488,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771632260864,2.03623488,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771632261492,2.03623488,1967.8,1967.5,2.03356286]
["bitfinex","ETHUSD",1771632261871,2.03623488,1968.2,1967.5,2.03356286]
["bitfinex","ETHUSD",1771632262861,1.27013158,1968.3,1967.7,2.03256286]
["bitfinex","ETHUSD",1771632263062,3.30636646,1968.3,1967.7,2.03256286]
["bitfinex","ETHUSD",1771632264063,1.27010922,1968.4,1967.7,2.03256286]
["bitfinex","ETHUSD",1771632264271,3.3063441,1968.4,1967.7,2.03256286]
["bitfinex","ETHUSD",1771632264970,3.3063441,1968.4,1967.8,2.03256286]
["bitfinex","ETHUSD",1771632264971,2.03623488,1968.3,1967.8,2.03256286]
["bitfinex","ETHUSD",1771632266012,1.27010922,1968.4,1967.8,2.03256286]
["bitfinex","ETHUSD",1771632266370,3.3063441,1968.4,1967.8,2.03256286]
["bitfinex","ETHUSD",1771632267307,3.3063441,1968.4,1967.9,2.03256286]
["bitfinex","ETHUSD",1771632267467,2.03623488,1968.4,1967.9,2.03256286]
["bitfinex","ETHUSD",1771632267676,3.30627768,1968.5,1967.9,2.03256286]
["bitfinex","ETHUSD",1771632267877,8.52860578,1968.6,1967.9,2.03256286]
["bitfinex","ETHUSD",1771632268078,6.4923709,1968.6,1967.9,2.03256286]
["bitfinex","ETHUSD",1771632268618,0.0011,1968.2,1967.9,2.03256286]
["bitfinex","ETHUSD",1771632269519,0.0011,1968.2,1968.1,2.03256286]
["bitfinex","ETHUSD",1771632272296,4.22111627,1968.7,1968.3,2.03256286]
["bitfinex","ETHUSD",1771632272297,0.915,1968.7,1968.3,2.03256286]
["bitfinex","ETHUSD",1771632272500,0.915,1968.7,1968.4,2.03256286]
["bitfinex","ETHUSD",1771632272501,0.9119,1968.7,1968.4,2.03256286]
["bitfinex","ETHUSD",1771632274394,0.9119,1968.7,1968.6,2.03256286]
["bitfinex","ETHUSD",1771632277797,0.0011,1968.8,1968.4,2.12628276]
["bitfinex","ETHUSD",1771632279428,0.0011,1968.8,1968.6,2.12628276]
["bitfinex","ETHUSD",1771632280219,2.01738522,1968.8,1968.4,2.12628276]
["bitfinex","ETHUSD",1771632280434,2.01738522,1968.8,1968.2,2.12628276]
["bitfinex","ETHUSD",1771632281424,3.28725203,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771632281628,2.01628522,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771632281825,2.01738522,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771632283624,2.01738522,1968.7,1968.5,3.39727621]
["bitfinex","ETHUSD",1771632283625,0.0011,1968.7,1968.5,3.39727621]
["bitfinex","ETHUSD",1771632284033,0.0011,1968.7,1968.6,2.12628276]
["bitfinex","ETHUSD",1771632286694,0.0011,1968.8,1968.7,2.12628276]
["bitfinex","ETHUSD",1771632287830,0.0011,1968.8,1968.7,3.39615628]
["bitfinex","ETHUSD",1771632288036,0.0011,1969.0,1968.8,2.12628276]
["bitfinex","ETHUSD",1771632290750,0.0011,1969.0,1968.9,3.39602728]
["bitfinex","ETHUSD",1771632295040,0.0011,1969.0,1968.9,3.39702728]
["bitfinex","ETHUSD",1771632299547,0.0011,1969.0,1968.9,2.12728276]
["bitfinex","ETHUSD",1771632299746,0.0033,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771632300349,0.0033,1969.0,1968.9,2.12728276]
["bitfinex","ETHUSD",1771632302751,0.0033,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771632303323,0.0033,1969.0,1968.9,2.12728276]
["bitfinex","ETHUSD",1771632303521,0.0033,1969.0,1968.9,3.39702728]
["bitfinex","ETHUSD",1771632303741,0.0011,1969.1,1969.0,2.12628276]
["bitfinex","ETHUSD",1771632304452,0.0011,1969.1,1969.0,3.3959628]
["bitfinex","ETHUSD",1771632307249,2.01628522,1969.6,1969.0,3.3959628]
["bitfinex","ETHUSD",1771632307250,1.99191203,1969.7,1969.3,1.98840759]
["bitfinex","ETHUSD",1771632307928,2.90801203,1969.8,1969.3,1.98840759]
["bitfinex","ETHUSD",1771632308852,0.9161,1969.8,1969.3,1.98840759]
["bitfinex","ETHUSD",1771632309164,0.9161,1969.8,1969.5,1.98840759]
["bitfinex","ETHUSD",1771632310162,0.0011,1969.8,1969.5,1.98840759]
["bitfinex","ETHUSD",1771632311033,0.0011,1969.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1771632311857,0.0011,1969.8,1969.6,3.25770084]
["bitfinex","ETHUSD",1771632312664,0.0011,1969.8,1969.7,1.98840759]
["bitfinex","ETHUSD",1771632313958,0.0011,1969.8,1969.6,1.98840759]
["bitfinex","ETHUSD",1771632314164,1.99301203,1969.8,1969.5,1.26931931]
["bitfinex","ETHUSD",1771632314765,1.99301203,1969.8,1969.5,3.2577269]
["bitfinex","ETHUSD",1771632314963,1.99301203,1969.8,1969.5,1.98840759]
["bitfinex","ETHUSD",1771632315137,0.0011,1969.8,1969.5,1.98840759]
["bitfinex","ETHUSD",1771632315464,1.99301203,1969.8,1969.5,1.26935763]
["bitfinex","ETHUSD",1771632315964,1.99301203,1969.8,1969.1,5.0784143]
["bitfinex","ETHUSD",1771632315965,1.99301203,1969.8,1969.4,1.98840759]
["bitfinex","ETHUSD",1771632318696,1.99301203,1969.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1771632319182,0.0011,1969.7,1969.5,1.2693577]
["bitfinex","ETHUSD",1771632319686,1.99301203,1969.7,1969.2,1.98840759]
["bitfinex","ETHUSD",1771632319886,1.99301203,1969.7,1969.2,7.06646515]
["bitfinex","ETHUSD",1771632323311,0.0011,1969.8,1969.3,1.98840759]
["bitfinex","ETHUSD",1771632324010,0.0011,1969.8,1969.5,1.98840759]
["bitfinex","ETHUSD",1771632324587,0.99148856,1969.8,1969.5,1.98840759]
["bitfinex","ETHUSD",1771632326368,0.99148856,1969.8,1969.5,3.25775963]
["bitfinex","ETHUSD",1771632326569,0.0011,1969.8,1969.6,1.98840759]
["bitfinex","ETHUSD",1771632330594,0.0011,1969.8,1969.7,1.98840759]
["bitfinex","ETHUSD",1771632333097,0.0011,1969.8,1969.7,3.2576364]
["bitfinex","ETHUSD",1771632333710,0.97301002,1969.9,1969.6,1.26924885]
["bitfinex","ETHUSD",1771632334286,0.97301002,1969.9,1969.6,3.25765644]
["bitfinex","ETHUSD",1771632334614,0.97301002,1969.9,1969.4,3.25778322]
["bitfinex","ETHUSD",1771632339884,2.2421182,1969.9,1969.4,3.25778322]
["bitfinex","ETHUSD",1771632340100,0.96054104,1969.8,1969.4,3.25778322]
["bitfinex","ETHUSD",1771632340675,0.96054104,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1771632340876,0.96054104,1969.8,1969.2,0.001]
["bitfinex","ETHUSD",1771632341079,0.95740733,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771632343229,0.95318317,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771632344503,0.94890679,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771632344708,0.94890679,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771632345225,2.21826449,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771632347792,0.94890679,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771632348118,2.21826449,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771632351026,1.2693577,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771632351529,2.20312681,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771632353029,0.93376911,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771632353406,6.15402709,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771632356323,0.0011,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771632356831,0.0011,1969.5,1969.4,2.11627059]
["bitfinex","ETHUSD",1771632357844,0.0011,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771632359632,0.91955886,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771632359633,0.0011,1969.6,1969.5,2.11527059]
["bitfinex","ETHUSD",1771632360135,0.0011,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771632360505,0.0011,1969.6,1969.4,2.11627059]
["bitfinex","ETHUSD",1771632361456,0.0011,1969.6,1969.4,3.38569251]
["bitfinex","ETHUSD",1771632362020,0.0011,1969.6,1969.4,2.11627059]
["bitfinex","ETHUSD",1771632362638,0.0011,1969.6,1969.4,3.38568614]
["bitfinex","ETHUSD",1771632364408,0.0011,1969.6,1969.4,2.11627059]
["bitfinex","ETHUSD",1771632369667,0.0011,1969.5,1969.4,2.11627059]
["bitfinex","ETHUSD",1771632374071,0.0011,1969.5,1969.4,3.38569274]
["bitfinex","ETHUSD",1771632374382,0.0011,1969.5,1969.4,2.11627059]
["bitfinex","ETHUSD",1771632377378,0.0011,1969.5,1969.4,3.38569274]
["bitfinex","ETHUSD",1771632377582,0.0011,1969.5,1969.4,2.11627059]
["bitfinex","ETHUSD",1771632378576,0.8772796,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771632378774,0.8772796,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771632380068,0.87288292,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771632381087,0.87288292,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1771632381253,0.87288292,1969.3,1968.6,0.001]
["bitfinex","ETHUSD",1771632381459,0.87288292,1969.3,1968.6,0.004]
["bitfinex","ETHUSD",1771632381872,0.87288292,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771632382164,0.86838792,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771632382367,0.86838792,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771632384863,0.86158165,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771632391885,5.07820434,1969.3,1968.8,2.0881601]
["bitfinex","ETHUSD",1771632391886,0.84536608,1969.3,1968.8,2.0881601]
["bitfinex","ETHUSD",1771632392064,0.84536608,1969.3,1968.9,2.0901601]
["bitfinex","ETHUSD",1771632393170,0.84536608,1969.3,1968.9,0.003]
["bitfinex","ETHUSD",1771632393988,0.84536608,1969.3,1968.9,0.004]
["bitfinex","ETHUSD",1771632394196,0.84072155,1969.1,1968.9,0.004]
["bitfinex","ETHUSD",1771632395793,1.27065108,1969.2,1968.9,2.0911601]
["bitfinex","ETHUSD",1771632397388,0.0011,1969.2,1968.9,2.0911601]
["bitfinex","ETHUSD",1771632398278,0.83073036,1969.2,1968.9,2.0911601]
["bitfinex","ETHUSD",1771632400380,0.0011,1969.2,1968.9,2.0911601]
["bitfinex","ETHUSD",1771632402712,1.27065108,1969.2,1968.9,2.0911601]
["bitfinex","ETHUSD",1771632405845,1.27065108,1969.2,1968.9,2.0881601]
["bitfinex","ETHUSD",1771632405998,1.27065108,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771632406193,0.0011,1969.2,1969.0,2.00176913]
["bitfinex","ETHUSD",1771632406391,0.0011,1969.1,1969.0,2.00176913]
["bitfinex","ETHUSD",1771632407214,0.0011,1969.1,1969.0,2.00476913]
["bitfinex","ETHUSD",1771632407389,0.0011,1969.1,1969.0,2.00176913]
["bitfinex","ETHUSD",1771632408434,0.0011,1969.1,1969.0,2.00476913]
["bitfinex","ETHUSD",1771632409035,0.0011,1969.1,1969.0,2.00176913]
["bitfinex","ETHUSD",1771632411146,0.0011,1969.3,1969.1,2.00076913]
["bitfinex","ETHUSD",1771632411649,0.0011,1969.3,1969.2,2.00376913]
["bitfinex","ETHUSD",1771632411950,0.0011,1969.3,1969.2,2.00076913]
["bitfinex","ETHUSD",1771632412625,0.0011,1969.3,1969.2,3.27032021]
["bitfinex","ETHUSD",1771632413252,0.0003,1969.5,1969.3,2.00076913]
["bitfinex","ETHUSD",1771632417149,0.7896535,1969.5,1969.1,2.00076913]
["bitfinex","ETHUSD",1771632417744,0.7896535,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771632418661,0.7896535,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771632418862,0.78474585,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771632419172,2.0542346,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771632420155,0.0011,1969.4,1969.1,2.00176913]
["bitfinex","ETHUSD",1771632420970,0.7801406,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771632422076,2.04964364,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771632422877,0.7801406,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771632426288,2.04962865,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771632429686,0.760355,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771632431388,1.26948805,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771632431758,1.26948805,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771632432188,2.02860041,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771632437815,0.0011,1969.4,1969.2,1.93068956]
["bitfinex","ETHUSD",1771632447507,0.0011,1969.4,1969.3,1.92968956]
["bitfinex","ETHUSD",1771632447713,0.0003,1969.5,1969.3,1.92968956]
["bitfinex","ETHUSD",1771632452091,0.0003,1969.5,1969.1,1.93068956]
["bitfinex","ETHUSD",1771632452284,0.0003,1969.5,1969.1,1e-08]
["bitfinex","ETHUSD",1771632454225,1.2696577,1969.5,1969.1,1e-08]
["bitfinex","ETHUSD",1771632454725,1.2696577,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771632455025,0.0011,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771632463434,0.0011,1969.4,1969.3,1.85541125]
["bitfinex","ETHUSD",1771632465208,0.0003,1969.5,1969.4,1.85441125]
["bitfinex","ETHUSD",1771632466226,0.0003,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771632467330,0.0011,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771632468130,0.0011,1969.4,1969.3,1.85541125]
["bitfinex","ETHUSD",1771632474033,0.0011,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771632474640,0.0011,1969.4,1969.2,1.85541125]
["bitfinex","ETHUSD",1771632478543,1.27052215,1969.4,1969.2,1.85541125]
["bitfinex","ETHUSD",1771632478746,1.27052215,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771632486749,3.26561518,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771632492045,3.26561518,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771632493630,3.26561518,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1771632493631,1.79479971,1969.3,1968.9,1.57894978]
["bitfinex","ETHUSD",1771632494449,1.79479971,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1771632495950,1.79479971,1969.1,1968.7,0.001]
["bitfinex","ETHUSD",1771632496259,1.79479971,1969.1,1968.2,0.11014371]
["bitfinex","ETHUSD",1771632498036,1.96548652,1968.9,1968.4,0.15671922]
["bitfinex","ETHUSD",1771632499677,3.23529554,1968.8,1968.4,0.15671922]
["bitfinex","ETHUSD",1771632502365,5.07826807,1969.2,1968.5,0.15782578]
["bitfinex","ETHUSD",1771632502667,3.23510208,1969.1,1968.5,0.15782578]
["bitfinex","ETHUSD",1771632502857,3.23508324,1969.2,1968.5,0.15782578]
["bitfinex","ETHUSD",1771632503059,3.23508324,1969.2,1968.5,0.15882578]
["bitfinex","ETHUSD",1771632504759,7.04453743,1969.3,1968.7,0.15811061]
["bitfinex","ETHUSD",1771632509366,1.96548652,1969.2,1968.7,0.15811061]
["bitfinex","ETHUSD",1771632511782,3.23507127,1969.2,1968.7,1.42798156]
["bitfinex","ETHUSD",1771632511977,3.23507127,1969.2,1968.8,0.15819205]
["bitfinex","ETHUSD",1771632511978,3.23504141,1969.2,1968.8,0.15819205]
["bitfinex","ETHUSD",1771632514891,1.96548652,1969.1,1968.8,0.15819205]
["bitfinex","ETHUSD",1771632515574,1.96658652,1969.1,1968.8,0.15819205]
["bitfinex","ETHUSD",1771632517188,3.23622528,1969.1,1968.8,0.15819205]
["bitfinex","ETHUSD",1771632518794,1.99081219,1969.0,1968.6,0.15952475]
["bitfinex","ETHUSD",1771632518994,1.99081219,1969.0,1968.6,1.42945548]
["bitfinex","ETHUSD",1771632519293,1.99081219,1969.0,1968.7,0.15952475]
["bitfinex","ETHUSD",1771632519885,3.26155095,1969.1,1968.7,0.15952475]
["bitfinex","ETHUSD",1771632521008,1.99081219,1969.0,1968.7,0.15952475]
["bitfinex","ETHUSD",1771632521169,1.99081219,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771632521998,1.99081219,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771632522808,1.99081219,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1771632524172,1.99081219,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771632525805,1.99081219,1968.6,1967.3,1.27072403]
["bitfinex","ETHUSD",1771632526008,1.99081219,1968.4,1967.4,0.15731185]
["bitfinex","ETHUSD",1771632526181,1.99081219,1968.2,1967.6,0.15731185]
["bitfinex","ETHUSD",1771632526373,2.90581219,1968.5,1967.6,0.15731185]
["bitfinex","ETHUSD",1771632526578,0.915,1968.5,1967.6,0.15731185]
["bitfinex","ETHUSD",1771632526982,2.90581219,1968.5,1967.6,0.15731185]
["bitfinex","ETHUSD",1771632527183,4.17581507,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771632527384,2.90581219,1968.5,1968.1,0.1569155]
["bitfinex","ETHUSD",1771632527885,2.90581219,1968.5,1968.2,0.15751884]
["bitfinex","ETHUSD",1771632533747,1.99081219,1968.8,1968.2,1.27118546]
["bitfinex","ETHUSD",1771632533902,3.31310444,1969.0,1968.2,1.27118546]
["bitfinex","ETHUSD",1771632534722,2.04337848,1969.0,1968.2,1.27118546]
["bitfinex","ETHUSD",1771632535435,2.04337848,1969.0,1968.3,0.00356779]
["bitfinex","ETHUSD",1771632536627,0.0011,1969.0,1968.3,0.00356779]
["bitfinex","ETHUSD",1771632540530,0.0011,1969.0,1968.4,0.0010032]
["bitfinex","ETHUSD",1771632540531,2.04337848,1969.0,1968.4,0.0010032]
["bitfinex","ETHUSD",1771632540730,0.0011,1968.9,1968.4,0.0010032]
["bitfinex","ETHUSD",1771632541434,2.04227848,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771632543853,1.26987352,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771632544049,2.04227848,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771632546353,3.31222683,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771632546728,2.04227848,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771632547553,2.04227848,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771632548853,2.04227848,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771632552357,3.31218067,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771632553158,0.0011,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771632555578,2.04177848,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771632561096,2.04177848,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771632561250,2.04177848,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771632562956,3.31282361,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771632563382,2.04177848,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771632566285,2.04177848,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771632566970,2.04177848,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771632567272,2.04287848,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771632570586,2.04127848,1968.3,1967.6,1.27058345]
["bitfinex","ETHUSD",1771632574671,2.04127848,1968.3,1967.1,5.0834983]
["bitfinex","ETHUSD",1771632574983,2.04127848,1968.2,1967.1,5.0834983]
["bitfinex","ETHUSD",1771632577588,2.04127848,1968.2,1967.3,1.2707772]
["bitfinex","ETHUSD",1771632579188,2.04237848,1968.4,1967.3,1.2707772]
["bitfinex","ETHUSD",1771632579986,2.04127848,1968.3,1967.3,1.2707772]
["bitfinex","ETHUSD",1771632582288,2.04127848,1968.1,1967.3,1.2707772]
["bitfinex","ETHUSD",1771632584588,1.27030438,1968.1,1967.3,1.2707772]
["bitfinex","ETHUSD",1771632584788,2.04127848,1968.0,1967.3,1.2707772]
["bitfinex","ETHUSD",1771632592306,1.86187514,1968.1,1967.6,1.90092014]
["bitfinex","ETHUSD",1771632592478,1.86187514,1968.3,1967.6,1.90092014]
["bitfinex","ETHUSD",1771632592681,0.0011,1968.1,1967.6,1.90092014]
["bitfinex","ETHUSD",1771632594816,0.0011,1968.1,1967.8,1.90092014]
["bitfinex","ETHUSD",1771632595282,1.86297514,1968.1,1967.8,1.90092014]
["bitfinex","ETHUSD",1771632597107,0.0011,1968.2,1967.8,1.90092014]
["bitfinex","ETHUSD",1771632597315,1.86297514,1968.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1771632598385,0.0011,1968.2,1967.9,3.17130989]
["bitfinex","ETHUSD",1771632598577,1.86297514,1968.2,1967.9,3.17130989]
["bitfinex","ETHUSD",1771632598782,0.0011,1968.2,1967.9,3.17130989]
["bitfinex","ETHUSD",1771632601118,1.86297514,1968.2,1967.9,3.17130989]
["bitfinex","ETHUSD",1771632601414,0.0011,1968.2,1968.0,1.90092014]
["bitfinex","ETHUSD",1771632601590,0.0011,1968.2,1968.1,3.17118079]
["bitfinex","ETHUSD",1771632605320,0.0011,1968.6,1968.2,1.90092014]
["bitfinex","ETHUSD",1771632607495,0.0011,1968.4,1968.3,3.2684925]
["bitfinex","ETHUSD",1771632616328,0.0011,1968.7,1968.4,1.99836092]
["bitfinex","ETHUSD",1771632616520,1.86574522,1968.7,1968.4,1.99836092]
["bitfinex","ETHUSD",1771632617102,7.08817654,1968.9,1968.4,1.99836092]
["bitfinex","ETHUSD",1771632617623,1.86464522,1968.8,1968.4,1.99836092]
["bitfinex","ETHUSD",1771632619132,1.86464522,1968.8,1968.5,1.27000254]
["bitfinex","ETHUSD",1771632619327,0.0011,1968.6,1968.5,1.27000254]
["bitfinex","ETHUSD",1771632621199,0.0011,1968.6,1968.5,1.99836092]
["bitfinex","ETHUSD",1771632621605,0.0011,1968.7,1968.5,1.99836092]
["bitfinex","ETHUSD",1771632623515,0.0011,1968.7,1968.6,1.26993802]
["bitfinex","ETHUSD",1771632624824,0.0011,1968.7,1968.6,1.99836092]
["bitfinex","ETHUSD",1771632626137,1.86464522,1969.1,1968.4,1.99836092]
["bitfinex","ETHUSD",1771632626313,1.86574522,1969.2,1968.4,1.99836092]
["bitfinex","ETHUSD",1771632627148,1.86574522,1969.2,1968.6,1.99836092]
["bitfinex","ETHUSD",1771632627516,0.0011,1969.2,1968.6,1.99836092]
["bitfinex","ETHUSD",1771632629920,0.0011,1969.2,1968.8,1.99836092]
["bitfinex","ETHUSD",1771632631640,0.0011,1969.4,1968.8,1.99836092]
["bitfinex","ETHUSD",1771632632232,0.0011,1969.4,1969.0,1.99836092]
["bitfinex","ETHUSD",1771632632761,1.61004522,1969.5,1969.1,1.99836092]
["bitfinex","ETHUSD",1771632633925,1.61004522,1969.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1771632633926,1.61004522,1969.5,1969.0,1.99836092]
["bitfinex","ETHUSD",1771632634133,1.35514522,1969.5,1969.0,1.99836092]
["bitfinex","ETHUSD",1771632634740,1.35514522,1969.5,1969.2,1.99836092]
["bitfinex","ETHUSD",1771632635154,1.86574522,1969.6,1969.2,1.99836092]
["bitfinex","ETHUSD",1771632636651,0.0011,1969.6,1969.4,1.99836092]
["bitfinex","ETHUSD",1771632637751,0.0011,1969.8,1969.4,2.00285048]
["bitfinex","ETHUSD",1771632637949,0.0011,1970.0,1969.5,2.00285048]
["bitfinex","ETHUSD",1771632638151,2.03248299,1970.0,1969.5,2.00285048]
["bitfinex","ETHUSD",1771632639126,2.03248299,1970.0,1969.6,3.27214373]
["bitfinex","ETHUSD",1771632639326,0.0011,1970.0,1969.7,2.00285048]
["bitfinex","ETHUSD",1771632641137,0.0011,1970.0,1969.8,1.26916438]
["bitfinex","ETHUSD",1771632643963,0.0011,1970.0,1969.8,2.00285048]
["bitfinex","ETHUSD",1771632644874,2.03473325,1970.0,1969.1,2.00285048]
["bitfinex","ETHUSD",1771632645673,2.03473325,1970.0,1969.4,2.00285048]
["bitfinex","ETHUSD",1771632645872,0.0011,1969.9,1969.4,2.00285048]
["bitfinex","ETHUSD",1771632646167,0.0011,1969.9,1969.6,2.00285048]
["bitfinex","ETHUSD",1771632646741,0.0011,1970.1,1969.7,2.00285048]
["bitfinex","ETHUSD",1771632646968,2.03473325,1970.1,1969.7,2.00285048]
["bitfinex","ETHUSD",1771632647157,1e-08,1970.1,1969.7,2.00285048]
["bitfinex","ETHUSD",1771632647356,0.00571141,1970.2,1969.7,2.00285048]
["bitfinex","ETHUSD",1771632648380,0.00571141,1970.2,1969.8,2.11253755]
["bitfinex","ETHUSD",1771632651684,0.00571141,1970.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1771632653355,0.00571141,1970.2,1969.8,3.38169083]
["bitfinex","ETHUSD",1771632654175,0.00571141,1970.2,1969.7,3.38174251]
["bitfinex","ETHUSD",1771632654358,0.00571141,1970.2,1969.8,2.11253755]
["bitfinex","ETHUSD",1771632656582,0.00571141,1970.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1771632658989,0.00571141,1970.2,1969.9,1.27009995]
["bitfinex","ETHUSD",1771632659185,0.0011,1970.1,1969.9,1.27009995]
["bitfinex","ETHUSD",1771632659591,0.08741591,1970.1,1969.9,1.27009995]
["bitfinex","ETHUSD",1771632664101,0.08741591,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771632664306,1.27007714,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771632664608,0.09187231,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771632671514,0.09187231,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771632671914,0.09297231,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771632680215,0.09297231,1970.0,1969.6,2.02616684]
["bitfinex","ETHUSD",1771632680416,2.05974085,1969.9,1969.4,3.29458701]
["bitfinex","ETHUSD",1771632681914,2.05974085,1969.9,1969.4,2.02516684]
["bitfinex","ETHUSD",1771632683015,1.26916438,1969.8,1969.4,2.02516684]
["bitfinex","ETHUSD",1771632683223,2.05974085,1969.7,1969.4,3.29458616]
["bitfinex","ETHUSD",1771632683390,2.05974085,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771632683717,2.06084085,1969.9,1969.5,2.02616684]
["bitfinex","ETHUSD",1771632683919,0.0011,1969.9,1969.5,2.02616684]
["bitfinex","ETHUSD",1771632686511,0.0011,1969.9,1969.7,2.02516684]
["bitfinex","ETHUSD",1771632688401,0.0011,1970.0,1969.9,2.02516684]
["bitfinex","ETHUSD",1771632689033,0.0011,1970.0,1969.8,2.02516684]
["bitfinex","ETHUSD",1771632692936,0.0011,1970.0,1969.8,3.29432592]
["bitfinex","ETHUSD",1771632694432,0.0011,1970.2,1970.0,2.02516684]
["bitfinex","ETHUSD",1771632695437,2.06084085,1970.2,1969.8,2.02516684]
["bitfinex","ETHUSD",1771632695624,0.0011,1969.9,1969.8,2.02516684]
["bitfinex","ETHUSD",1771632696013,0.0011,1969.9,1969.8,3.29433122]
["bitfinex","ETHUSD",1771632707652,0.0011,1969.9,1969.8,3.29533122]
["bitfinex","ETHUSD",1771632708256,0.0011,1969.9,1969.8,1.27016438]
["bitfinex","ETHUSD",1771632711453,0.0011,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771632712351,0.00374462,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771632712553,0.00264462,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771632712756,0.00264462,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771632714032,0.00264462,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771632720172,0.00264462,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771632720371,0.08544583,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771632720573,1.35467464,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771632723582,0.08544583,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771632723877,0.0011,1969.9,1969.7,2.22650513]
["bitfinex","ETHUSD",1771632728776,0.0011,1969.9,1969.7,3.4957245]
["bitfinex","ETHUSD",1771632728948,0.0011,1969.9,1969.7,2.22650513]
["bitfinex","ETHUSD",1771632732284,0.0011,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771632737193,0.0022,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771632739100,0.0011,1969.9,1969.8,2.22750513]
["bitfinex","ETHUSD",1771632739296,0.0011,1970.1,1969.9,2.22595513]
["bitfinex","ETHUSD",1771632739478,0.0022,1970.1,1969.9,2.22595513]
["bitfinex","ETHUSD",1771632740405,0.0011,1970.1,1969.9,2.22595513]
["bitfinex","ETHUSD",1771632740607,0.0022,1970.1,1969.9,2.22595513]
["bitfinex","ETHUSD",1771632741415,0.0022,1970.1,1970.0,3.49499066]
["bitfinex","ETHUSD",1771632743022,0.0022,1970.1,1970.0,2.22595513]
["bitfinex","ETHUSD",1771632745420,0.0011,1970.1,1970.0,2.22595513]
["bitfinex","ETHUSD",1771632745802,0.0011,1970.2,1970.1,2.22540513]
["bitfinex","ETHUSD",1771632746003,0.0011,1970.3,1970.1,2.22540513]
["bitfinex","ETHUSD",1771632746223,0.0011,1970.2,1970.1,2.22540513]
["bitfinex","ETHUSD",1771632747285,0.0011,1970.3,1970.1,2.22540513]
["bitfinex","ETHUSD",1771632747490,0.0022,1970.3,1970.1,2.22540513]
["bitfinex","ETHUSD",1771632747992,0.1361393,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771632748216,0.1350393,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771632748608,0.13577296,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771632749388,0.0011,1970.3,1970.0,1.27003553]
["bitfinex","ETHUSD",1771632749717,0.0011,1970.2,1970.1,2.22540513]
["bitfinex","ETHUSD",1771632750227,0.0011,1970.2,1970.0,1.27003553]
["bitfinex","ETHUSD",1771632750430,0.0011,1970.1,1970.0,1.27003553]
["bitfinex","ETHUSD",1771632750931,0.0011,1970.1,1970.0,3.49544066]
["bitfinex","ETHUSD",1771632751922,0.1364754,1970.3,1970.0,3.49544066]
["bitfinex","ETHUSD",1771632752124,0.0011,1970.2,1970.0,3.49544066]
["bitfinex","ETHUSD",1771632757149,0.0011,1970.1,1970.0,3.49544066]
["bitfinex","ETHUSD",1771632758245,0.0022,1970.1,1970.0,3.49544066]
["bitfinex","ETHUSD",1771632765848,0.0011,1970.1,1970.0,3.49544066]
["bitfinex","ETHUSD",1771632766249,0.0011,1970.1,1970.0,2.22640513]
["bitfinex","ETHUSD",1771632767348,0.0011,1970.1,1970.0,3.49544066]
["bitfinex","ETHUSD",1771632768952,0.0011,1970.1,1970.0,2.22640513]
["bitfinex","ETHUSD",1771632772360,0.0022,1970.1,1970.0,2.22640513]
["bitfinex","ETHUSD",1771632773261,0.0022,1970.1,1970.0,3.49544066]
["bitfinex","ETHUSD",1771632773463,0.0022,1970.1,1970.0,2.22640513]
["bitfinex","ETHUSD",1771632775332,0.0011,1970.1,1970.0,2.22640513]
["bitfinex","ETHUSD",1771632776559,0.0011,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771632776560,0.14899951,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771632776764,0.14689951,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771632777140,0.0011,1970.0,1969.9,2.2335062]
["bitfinex","ETHUSD",1771632779350,0.0011,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771632779664,0.0011,1970.0,1969.9,2.2335062]
["bitfinex","ETHUSD",1771632780768,0.0011,1970.0,1969.9,3.50260615]
["bitfinex","ETHUSD",1771632782050,0.0011,1970.1,1969.9,3.50260615]
["bitfinex","ETHUSD",1771632782254,0.0011,1970.0,1969.9,3.50260615]
["bitfinex","ETHUSD",1771632782770,0.0011,1970.2,1969.9,1.27009995]
["bitfinex","ETHUSD",1771632782944,0.0011,1970.2,1970.0,2.2325062]
["bitfinex","ETHUSD",1771632783941,0.0011,1970.2,1970.1,3.50147731]
["bitfinex","ETHUSD",1771632787871,0.0011,1970.2,1969.9,2.22635513]
["bitfinex","ETHUSD",1771632788073,0.14947162,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771632793967,1.41844663,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771632794393,1.41954663,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771632794595,0.15057162,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771632797802,0.0011,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771632803108,0.0011,1970.1,1970.0,2.22635513]
["bitfinex","ETHUSD",1771632804285,0.0011,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771632807004,0.0011,1970.1,1970.0,2.22635513]
["bitfinex","ETHUSD",1771632810820,0.0011,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771632821719,0.0011,1970.1,1970.0,2.22635513]
["bitfinex","ETHUSD",1771632827823,0.0011,1970.1,1970.0,3.49539066]
["bitfinex","ETHUSD",1771632828334,0.0011,1970.1,1970.0,2.22635513]
["bitfinex","ETHUSD",1771632828728,0.0011,1970.1,1970.0,3.49539066]
["bitfinex","ETHUSD",1771632839631,0.0011,1970.1,1970.0,2.22635513]
["bitfinex","ETHUSD",1771632839949,0.0011,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771632845368,0.06176674,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771632845654,0.06176674,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1771632846937,0.05646464,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771632849267,0.05363156,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771632852665,0.05363156,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771632854582,1.32279594,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771632855381,0.05363156,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771632855586,1.32279594,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771632856879,0.05363156,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771632857572,1.32279594,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771632857934,0.03892087,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771632858140,0.03892087,1969.7,1969.2,2.22685513]
["bitfinex","ETHUSD",1771632858865,1.26929325,1969.6,1969.2,2.22685513]
["bitfinex","ETHUSD",1771632859060,0.03630012,1969.5,1969.2,2.22685513]
["bitfinex","ETHUSD",1771632861000,0.03320314,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771632862757,1.29935379,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771632863085,0.02993164,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771632865082,1.29612423,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771632865279,1.29612423,1969.4,1969.1,1.22729329]
["bitfinex","ETHUSD",1771632865574,0.0011,1969.3,1969.1,1.22729329]
["bitfinex","ETHUSD",1771632870080,1.29332423,1969.4,1969.1,1.22729329]
["bitfinex","ETHUSD",1771632871972,1.26662215,1969.4,1969.0,2.12900207]
["bitfinex","ETHUSD",1771632872214,2.31506227,1969.4,1969.0,2.12900207]
["bitfinex","ETHUSD",1771632875195,1.04552404,1969.3,1969.0,2.12900207]
["bitfinex","ETHUSD",1771632877412,1.04552404,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771632877712,1.04662404,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771632883816,2.31611531,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771632884179,1.04662404,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771632889609,0.0011,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771632891535,2.18095802,1969.2,1968.8,2.1351685]
["bitfinex","ETHUSD",1771632894318,2.17985802,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771632896920,0.0011,1969.3,1968.8,2.1351685]
["bitfinex","ETHUSD",1771632899219,0.0011,1969.3,1969.0,2.1341685]
["bitfinex","ETHUSD",1771632900221,0.0011,1969.5,1969.1,2.1341685]
["bitfinex","ETHUSD",1771632901337,0.0011,1969.5,1969.2,1.26955108]
["bitfinex","ETHUSD",1771632901510,0.0011,1969.5,1969.3,2.1341685]
["bitfinex","ETHUSD",1771632901709,0.0011,1969.5,1969.2,1.26955108]
["bitfinex","ETHUSD",1771632901910,0.0011,1969.5,1969.2,3.40371958]
["bitfinex","ETHUSD",1771632902204,0.0011,1969.3,1969.1,1.26961162]
["bitfinex","ETHUSD",1771632902534,0.0011,1969.3,1969.1,3.40378012]
["bitfinex","ETHUSD",1771632902938,0.0011,1969.3,1969.2,2.1341685]
["bitfinex","ETHUSD",1771632903438,0.0011,1969.3,1969.2,3.40371958]
["bitfinex","ETHUSD",1771632903935,0.0011,1969.5,1969.3,2.1341685]
["bitfinex","ETHUSD",1771632905031,2.18095802,1969.5,1969.1,2.1341685]
["bitfinex","ETHUSD",1771632905231,2.18095802,1969.5,1969.1,3.4037717]
["bitfinex","ETHUSD",1771632910344,2.18095802,1969.5,1969.1,2.1341685]
["bitfinex","ETHUSD",1771632910551,2.24327497,1969.4,1969.0,3.42193717]
["bitfinex","ETHUSD",1771632913545,2.24327497,1969.4,1969.1,2.15230631]
["bitfinex","ETHUSD",1771632914254,2.24327497,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771632914636,2.24437497,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771632916052,2.24327497,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771632916353,2.24327497,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771632919756,2.24327497,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771632921455,0.0011,1969.4,1969.0,2.15330631]
["bitfinex","ETHUSD",1771632923366,0.0011,1969.4,1969.2,2.15230631]
["bitfinex","ETHUSD",1771632926563,0.0011,1969.4,1969.2,3.42185666]
["bitfinex","ETHUSD",1771632926966,0.0011,1969.4,1969.3,2.15230631]
["bitfinex","ETHUSD",1771632929765,0.0011,1969.4,1969.3,3.42179292]
["bitfinex","ETHUSD",1771632929970,0.0011,1969.5,1969.4,2.15230631]
["bitfinex","ETHUSD",1771632930652,0.0011,1969.7,1969.4,2.15230631]
["bitfinex","ETHUSD",1771632931245,0.0011,1969.7,1969.5,3.42166401]
["bitfinex","ETHUSD",1771632931671,2.24437497,1969.7,1969.4,3.42168513]
["bitfinex","ETHUSD",1771632936276,5.07728106,1970.0,1969.4,3.42168513]
["bitfinex","ETHUSD",1771632936277,0.0011,1970.0,1969.5,2.15230631]
["bitfinex","ETHUSD",1771632939080,0.0011,1969.6,1969.5,3.42166401]
["bitfinex","ETHUSD",1771632939282,0.0011,1969.7,1969.6,2.15716183]
["bitfinex","ETHUSD",1771632941484,0.0011,1969.9,1969.8,2.15716183]
["bitfinex","ETHUSD",1771632943594,0.0011,1969.9,1969.7,1.26922881]
["bitfinex","ETHUSD",1771632943791,2.1363261,1969.8,1969.1,1.27056252]
["bitfinex","ETHUSD",1771632944088,2.1363261,1969.8,1969.1,5.58493478]
["bitfinex","ETHUSD",1771632944657,2.1363261,1969.8,1969.1,4.31532366]
["bitfinex","ETHUSD",1771632944978,2.1363261,1969.8,1969.1,5.58493763]
["bitfinex","ETHUSD",1771632945371,2.1363261,1969.8,1969.1,5.58493645]
["bitfinex","ETHUSD",1771632945892,2.1363261,1969.6,1969.1,3.42777462]
["bitfinex","ETHUSD",1771632947389,2.1363261,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1771632947895,2.1363261,1969.6,1969.2,2.15716183]
["bitfinex","ETHUSD",1771632948289,2.1363261,1969.5,1969.2,2.15716183]
["bitfinex","ETHUSD",1771632949193,2.1363261,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771632949497,2.1363261,1969.5,1969.2,2.15716183]
["bitfinex","ETHUSD",1771632950393,2.1363261,1969.5,1969.1,2.15816183]
["bitfinex","ETHUSD",1771632950588,2.1363261,1969.5,1969.2,2.15716183]
["bitfinex","ETHUSD",1771632951207,2.1363261,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771632952905,3.40568709,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771632953205,2.1363261,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771632955910,2.1363261,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771632956112,2.1363261,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771632956113,2.1363261,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771632956295,2.1363261,1969.3,1969.1,2.07083387]
["bitfinex","ETHUSD",1771632957007,2.1363261,1969.2,1969.1,2.07083387]
["bitfinex","ETHUSD",1771632958215,2.1363261,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771632962287,7.35985742,1969.6,1969.0,2.15816183]
["bitfinex","ETHUSD",1771632962915,2.1363261,1969.5,1969.0,2.15816183]
["bitfinex","ETHUSD",1771632963815,2.1363261,1969.5,1969.1,1.27061556]
["bitfinex","ETHUSD",1771632964013,2.1363261,1969.5,1969.1,3.42777739]
["bitfinex","ETHUSD",1771632964318,2.1363261,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771632964499,2.1363261,1969.4,1969.0,2.15816183]
["bitfinex","ETHUSD",1771632965085,2.1363261,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771632972144,8.76445175,1969.6,1969.0,2.14716742]
["bitfinex","ETHUSD",1771632972337,7.49515548,1969.6,1969.0,2.14716742]
["bitfinex","ETHUSD",1771632973021,5.22353132,1969.6,1969.0,2.14716742]
["bitfinex","ETHUSD",1771632973609,7.49515548,1969.6,1969.0,2.14716742]
["bitfinex","ETHUSD",1771632974242,2.27272416,1969.6,1969.0,2.14716742]
["bitfinex","ETHUSD",1771632974442,2.27272416,1969.6,1969.2,2.14616742]
["bitfinex","ETHUSD",1771632976440,0.0011,1969.5,1969.3,2.14616742]
["bitfinex","ETHUSD",1771632976651,0.0011,1969.7,1969.4,2.14616742]
["bitfinex","ETHUSD",1771632978067,2.27162416,1969.6,1969.1,1.27058655]
["bitfinex","ETHUSD",1771632978210,2.27162416,1969.6,1969.2,2.14616742]
["bitfinex","ETHUSD",1771632978845,2.27162416,1969.6,1969.3,1.26948661]
["bitfinex","ETHUSD",1771632981551,0.0011,1969.7,1969.4,2.14616742]
["bitfinex","ETHUSD",1771632984065,0.0011,1969.7,1969.5,3.41552512]
["bitfinex","ETHUSD",1771632986166,0.0011,1969.7,1969.5,2.14616742]
["bitfinex","ETHUSD",1771632986371,2.27272416,1969.7,1969.4,1.26939389]
["bitfinex","ETHUSD",1771632987269,2.27272416,1969.7,1969.4,3.41556131]
["bitfinex","ETHUSD",1771632988438,2.27272416,1969.7,1969.4,3.41656131]
["bitfinex","ETHUSD",1771632988872,0.0011,1969.6,1969.4,3.41656131]
["bitfinex","ETHUSD",1771632989741,2.27272416,1969.6,1969.4,1.27039389]
["bitfinex","ETHUSD",1771632989941,0.0011,1969.6,1969.4,3.41656131]
["bitfinex","ETHUSD",1771632992691,2.27272416,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771632998389,2.20673873,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771633001587,2.20783873,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771633009895,0.0011,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771633013095,2.20783873,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771633014217,2.20783873,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771633015515,3.47719643,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771633016709,2.20783873,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771633017907,2.20673873,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771633022224,2.20673873,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771633022584,3.47622534,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771633025125,2.20673873,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771633025424,2.20783873,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771633025727,2.20673873,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771633026228,2.20673873,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771633037258,3.47616088,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771633038948,3.47726088,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771633051558,2.20783873,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771633055582,0.0011,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771633056289,2.33947228,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771633058393,3.60889443,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771633069472,0.0011,1969.5,1969.4,2.16742901]
["bitfinex","ETHUSD",1771633073799,0.0011,1969.5,1969.4,3.43785116]
["bitfinex","ETHUSD",1771633079027,0.0011,1969.5,1969.4,2.16842901]
["bitfinex","ETHUSD",1771633080534,2.17423711,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771633081036,0.0011,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771633081422,2.17423711,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771633081604,2.17423711,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771633082413,0.0011,1969.5,1969.2,2.16742901]
["bitfinex","ETHUSD",1771633083404,0.0011,1969.5,1969.3,2.16742901]
["bitfinex","ETHUSD",1771633085535,0.0011,1969.5,1969.3,2.16842901]
["bitfinex","ETHUSD",1771633085936,0.0011,1969.4,1969.3,2.16842901]
["bitfinex","ETHUSD",1771633087645,0.0011,1969.4,1969.3,2.17142901]
["bitfinex","ETHUSD",1771633092842,0.0011,1969.4,1969.3,0.004]
["bitfinex","ETHUSD",1771633095816,0.0011,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771633097846,0.0011,1969.4,1969.3,0.004]
["bitfinex","ETHUSD",1771633098948,0.0011,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771633099327,2.28136294,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771633100123,0.0011,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771633101223,2.28136294,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771633110082,3.55078565,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771633111794,2.28136294,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771633112883,3.55078509,1969.4,1969.3,0.004]
["bitfinex","ETHUSD",1771633113181,2.28026294,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771633113790,3.54974955,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771633116787,1.26948661,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771633119711,3.53973556,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771633122609,3.54083556,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771633141524,0.0011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771633142549,1.27058661,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771633143147,0.0011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771633146454,2.27134895,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771633146630,2.27134895,1969.3,1968.3,1.27113158]
["bitfinex","ETHUSD",1771633146829,2.27024895,1969.2,1968.3,1.27113158]
["bitfinex","ETHUSD",1771633147042,2.27134895,1969.2,1968.3,1.27113158]
["bitfinex","ETHUSD",1771633147235,2.27134895,1969.2,1968.5,0.06216804]
["bitfinex","ETHUSD",1771633147550,2.25663722,1969.1,1968.5,0.06216804]
["bitfinex","ETHUSD",1771633148527,1.26968004,1969.0,1968.5,0.06216804]
["bitfinex","ETHUSD",1771633148738,2.25663722,1968.9,1968.5,0.06216804]
["bitfinex","ETHUSD",1771633148935,2.25663722,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771633151257,2.25613722,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771633153263,3.52607524,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771633153766,4.44082201,1969.0,1968.5,0.07698839]
["bitfinex","ETHUSD",1771633155543,0.915,1969.0,1968.6,0.05630865]
["bitfinex","ETHUSD",1771633157951,2.25613722,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771633160028,2.25613722,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771633160244,2.25613722,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771633162065,1.26993802,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771633162260,2.25613722,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771633162629,2.25613722,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1771633164247,1.27006705,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771633164564,3.52620427,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771633165755,1.27006705,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771633165955,3.52612672,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1771633167162,2.25613722,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1771633171275,3.52607524,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771633171456,3.52717524,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771633172580,1.27103802,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771633172877,6.49346934,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771633173177,0.0011,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771633173948,0.0011,1968.6,1968.1,0.62669895]
["bitfinex","ETHUSD",1771633176080,2.25723722,1968.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1771633176375,2.25723722,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771633177474,2.25723722,1968.6,1968.1,1.27125759]
["bitfinex","ETHUSD",1771633177878,2.25723722,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771633178677,1.27000254,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771633178982,3.52722508,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1771633184061,3.52722508,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771633184263,0.0011,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771633189265,2.25723722,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771633191008,2.25613722,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771633195233,3.52620804,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771633196409,2.25613722,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771633196640,2.25613722,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771633197025,2.25723722,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771633202428,0.0011,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771633217348,2.25723722,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771633227658,0.0011,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771633230762,2.25723722,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771633231451,0.0011,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771633240292,2.25723722,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771633244189,0.0011,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771633265146,0.915,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1771633267427,0.0011,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1771633269378,0.0011,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1771633269667,0.0011,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771633272403,2.25723722,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771633279080,1.56678869,1968.9,1968.5,0.92978525]
["bitfinex","ETHUSD",1771633279282,1.56678869,1969.1,1968.5,0.92978525]
["bitfinex","ETHUSD",1771633279482,0.0011,1969.1,1968.5,0.92978525]
["bitfinex","ETHUSD",1771633280013,0.0011,1969.2,1968.5,1.600361]
["bitfinex","ETHUSD",1771633280814,0.0011,1969.2,1968.5,1.600361]
["bitfinex","ETHUSD",1771633281204,5.22353132,1969.3,1968.7,1.600361]
["bitfinex","ETHUSD",1771633281415,1.56678869,1969.4,1968.7,1.600361]
["bitfinex","ETHUSD",1771633282011,1.56678869,1969.4,1968.6,1.26993802]
["bitfinex","ETHUSD",1771633282317,0.0011,1968.9,1968.7,1.600361]
["bitfinex","ETHUSD",1771633283427,0.0011,1968.9,1968.8,2.87017002]
["bitfinex","ETHUSD",1771633288609,0.83302268,1969.4,1968.9,1.600361]
["bitfinex","ETHUSD",1771633293750,0.83302268,1969.4,1969.0,1.26968004]
["bitfinex","ETHUSD",1771633294559,0.83302268,1969.4,1969.0,2.87004104]
["bitfinex","ETHUSD",1771633295211,0.0011,1969.3,1969.0,2.87004104]
["bitfinex","ETHUSD",1771633296909,1.04103437,1969.3,1969.0,2.87004104]
["bitfinex","ETHUSD",1771633297117,1.04103437,1969.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1771633298648,1.04103437,1969.3,1969.0,1.74101124]
["bitfinex","ETHUSD",1771633303652,1.04103437,1969.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1771633308129,1.04103437,1969.3,1968.9,3.01073124]
["bitfinex","ETHUSD",1771633308323,1.04103437,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771633308652,0.0011,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771633309153,1.2458545,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771633309355,1.2458545,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1771633311258,1.27210521,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771633313873,2.54172077,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771633314268,1.31327266,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771633317381,1.35287863,1968.9,1968.5,1.74201124]
["bitfinex","ETHUSD",1771633320290,1.35287863,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771633320672,1.35287863,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771633322586,1.41562492,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771633324584,1.26982619,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771633324791,1.45033694,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771633328313,2.72021644,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771633328615,1.51065566,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771633330711,1.54183901,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771633332924,2.81184155,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771633333097,1.56251348,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771633334827,1.5770435,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771633339530,2.84717508,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771633339732,1.5770435,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771633339913,1.61151904,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771633340234,2.88154759,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771633341538,1.61812811,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771633342519,10.19070468,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771633342717,7.2961,1968.6,1968.3,2.00000989]
["bitfinex","ETHUSD",1771633345452,7.2961,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771633345663,7.2961,1968.6,1968.4,2.00000989]
["bitfinex","ETHUSD",1771633345952,7.2961,1968.6,1968.1,5.08193151]
["bitfinex","ETHUSD",1771633345953,2.91978427,1968.5,1968.1,2.00000989]
["bitfinex","ETHUSD",1771633346331,0.0011,1968.3,1968.1,2.00000989]
["bitfinex","ETHUSD",1771633351047,0.0011,1968.6,1968.4,1.99900989]
["bitfinex","ETHUSD",1771633352450,0.0011,1968.6,1968.5,3.26901243]
["bitfinex","ETHUSD",1771633357459,0.0011,1968.6,1968.5,1.99900989]
["bitfinex","ETHUSD",1771633366577,0.0011,1968.6,1968.5,3.26901243]
["bitfinex","ETHUSD",1771633368574,0.0011,1968.6,1968.5,1.99900989]
["bitfinex","ETHUSD",1771633370885,0.0011,1968.7,1968.6,2.03312814]
["bitfinex","ETHUSD",1771633371872,0.0011,1968.7,1968.6,3.30306616]
["bitfinex","ETHUSD",1771633372452,0.0011,1968.7,1968.6,2.03312814]
["bitfinex","ETHUSD",1771633376982,0.0011,1968.7,1968.6,3.30306616]
["bitfinex","ETHUSD",1771633378985,0.0011,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771633378986,1.81999333,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771633379186,1.81999333,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771633381081,1.82513635,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771633381386,1.82513635,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771633382098,1.82513635,1968.5,1968.0,2.03412814]
["bitfinex","ETHUSD",1771633382407,1.82513635,1968.5,1968.0,3.30445323]
["bitfinex","ETHUSD",1771633383507,1.83215962,1968.4,1968.0,3.30445323]
["bitfinex","ETHUSD",1771633384116,1.83215962,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771633390027,1.86428429,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771633395028,0.0011,1968.6,1968.2,2.22865827]
["bitfinex","ETHUSD",1771633395409,1.8767927,1968.6,1968.2,2.22865827]
["bitfinex","ETHUSD",1771633395835,0.0011,1968.3,1968.2,2.22865827]
["bitfinex","ETHUSD",1771633397439,0.0011,1968.3,1968.2,3.49885438]
["bitfinex","ETHUSD",1771633398155,0.0011,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771633401523,1.88438499,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771633404252,5.08061751,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1771633404253,0.0011,1969.0,1968.3,2.22765827]
["bitfinex","ETHUSD",1771633404454,0.0011,1968.9,1968.3,2.22765827]
["bitfinex","ETHUSD",1771633404952,1.88886074,1968.9,1968.3,2.22765827]
["bitfinex","ETHUSD",1771633405446,0.0011,1968.9,1968.3,2.22765827]
["bitfinex","ETHUSD",1771633406635,0.0011,1968.9,1968.5,2.22765827]
["bitfinex","ETHUSD",1771633407356,0.0011,1969.1,1968.6,2.22765827]
["bitfinex","ETHUSD",1771633407780,0.0011,1968.8,1968.6,2.22765827]
["bitfinex","ETHUSD",1771633407969,0.0011,1968.9,1968.5,2.22765827]
["bitfinex","ETHUSD",1771633408177,0.0011,1969.1,1968.5,2.22765827]
["bitfinex","ETHUSD",1771633408957,0.0011,1969.1,1968.7,2.22765827]
["bitfinex","ETHUSD",1771633411370,0.0011,1969.1,1968.9,2.22765827]
["bitfinex","ETHUSD",1771633411568,1.92133652,1969.1,1968.7,3.49752923]
["bitfinex","ETHUSD",1771633411787,1.92133652,1969.1,1968.7,3.49753063]
["bitfinex","ETHUSD",1771633413295,1.92133652,1969.1,1968.8,2.22765827]
["bitfinex","ETHUSD",1771633414475,1.92133652,1969.1,1968.7,3.49753063]
["bitfinex","ETHUSD",1771633419195,1.92133652,1969.1,1968.6,2.20871785]
["bitfinex","ETHUSD",1771633419196,1.92850296,1969.0,1968.6,2.20871785]
["bitfinex","ETHUSD",1771633419405,1.92960296,1969.0,1968.5,3.47870905]
["bitfinex","ETHUSD",1771633420798,1.92960296,1969.0,1968.6,2.20871785]
["bitfinex","ETHUSD",1771633420972,1.92960296,1969.0,1968.7,1.26987352]
["bitfinex","ETHUSD",1771633421178,1.92960296,1969.0,1968.7,3.47859137]
["bitfinex","ETHUSD",1771633422497,1.92960296,1969.0,1968.7,2.20871785]
["bitfinex","ETHUSD",1771633423295,1.92960296,1969.0,1968.6,1.26988777]
["bitfinex","ETHUSD",1771633423598,1.92960296,1969.0,1968.6,3.47860562]
["bitfinex","ETHUSD",1771633431605,1.92960296,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771633436914,1.92960296,1969.0,1968.7,2.20971785]
["bitfinex","ETHUSD",1771633437225,1.92960296,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771633438731,1.92960296,1969.0,1968.7,2.20971785]
["bitfinex","ETHUSD",1771633441203,1.92960296,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771633443642,1.93685965,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771633443802,1.93685965,1968.9,1968.5,1.27099796]
["bitfinex","ETHUSD",1771633444429,1.93685965,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771633444723,1.93795965,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771633446335,1.93737563,1968.8,1968.4,3.47978253]
["bitfinex","ETHUSD",1771633447530,1.93737563,1968.8,1968.4,2.20971785]
["bitfinex","ETHUSD",1771633447831,1.93737563,1968.8,1968.4,3.47977666]
["bitfinex","ETHUSD",1771633454734,3.20720754,1968.8,1968.4,2.20971785]
["bitfinex","ETHUSD",1771633454927,1.93287141,1968.7,1968.4,2.20971785]
["bitfinex","ETHUSD",1771633455132,1.93287141,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771633456407,1.93287141,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771633456745,1.93397141,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771633457038,1.92492715,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771633461946,3.19486517,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771633462357,1.92492715,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771633462532,1.92492715,1968.6,1968.2,3.51957972]
["bitfinex","ETHUSD",1771633462533,1.90563124,1968.5,1968.2,2.24939167]
["bitfinex","ETHUSD",1771633463119,1.90563124,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771633465830,3.16181959,1968.7,1968.2,2.24939167]
["bitfinex","ETHUSD",1771633466546,1.8908079,1968.6,1968.2,2.24939167]
["bitfinex","ETHUSD",1771633468862,1.8908079,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771633469262,0.0011,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771633479581,1.84462481,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771633480881,1.84462481,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771633492217,0.0011,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771633495100,1.80292218,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771633497811,1.27006705,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771633498607,3.06349517,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771633500926,1.78497201,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771633501121,1.78497201,1968.3,1967.6,2.18875806]
["bitfinex","ETHUSD",1771633503623,2.07769722,1968.1,1967.7,2.18875806]
["bitfinex","ETHUSD",1771633504816,2.07769722,1968.1,1967.7,2.18975806]
["bitfinex","ETHUSD",1771633505725,3.34797015,1968.1,1967.7,2.18975806]
["bitfinex","ETHUSD",1771633508027,2.07769722,1968.1,1967.7,2.18975806]
["bitfinex","ETHUSD",1771633508926,2.07769722,1968.1,1967.7,3.46027362]
["bitfinex","ETHUSD",1771633509129,2.11917503,1968.4,1967.8,2.18573761]
["bitfinex","ETHUSD",1771633509423,3.38925109,1968.4,1967.8,2.18573761]
["bitfinex","ETHUSD",1771633510122,3.38925109,1968.4,1967.9,1.27038975]
["bitfinex","ETHUSD",1771633510326,3.38925109,1968.4,1968.0,2.18573761]
["bitfinex","ETHUSD",1771633514830,2.11807503,1968.3,1967.9,2.18573761]
["bitfinex","ETHUSD",1771633516527,1.27019611,1968.2,1967.9,2.18573761]
["bitfinex","ETHUSD",1771633518734,2.11807503,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771633519324,2.11807503,1968.2,1967.8,2.18673761]
["bitfinex","ETHUSD",1771633521038,3.3883169,1968.2,1967.8,2.18673761]
["bitfinex","ETHUSD",1771633524137,2.11807503,1968.1,1967.8,2.18673761]
["bitfinex","ETHUSD",1771633525637,2.11807503,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771633526029,2.11807503,1968.1,1967.8,2.18673761]
["bitfinex","ETHUSD",1771633526943,2.11807503,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771633526944,2.11807503,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771633530148,3.38840023,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771633534143,1.27141226,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771633534357,2.11917503,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771633534560,0.0011,1968.1,1967.9,2.18673761]
["bitfinex","ETHUSD",1771633540444,2.14158155,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771633541347,2.14048155,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771633542864,2.14048155,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771633543267,3.41093586,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771633543562,2.14048155,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771633545772,3.4110393,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771633546684,3.4110393,1967.7,1967.4,2.08091851]
["bitfinex","ETHUSD",1771633546685,2.14048155,1967.6,1967.3,2.08697381]
["bitfinex","ETHUSD",1771633546969,2.14048155,1967.6,1967.3,0.0060553]
["bitfinex","ETHUSD",1771633548066,1.27064803,1967.5,1967.3,0.0060553]
["bitfinex","ETHUSD",1771633548272,3.41112958,1967.5,1967.3,0.0060553]
["bitfinex","ETHUSD",1771633548774,2.14048155,1967.4,1967.0,1.26786978]
["bitfinex","ETHUSD",1771633549087,1.27049791,1967.8,1967.1,2.08091851]
["bitfinex","ETHUSD",1771633549448,2.14048155,1967.7,1967.1,2.08091851]
["bitfinex","ETHUSD",1771633549953,1.27049791,1967.8,1967.1,2.08091851]
["bitfinex","ETHUSD",1771633550377,2.14048155,1967.7,1967.1,3.35177481]
["bitfinex","ETHUSD",1771633550542,2.14048155,1967.7,1967.2,2.08091851]
["bitfinex","ETHUSD",1771633552280,2.14048155,1967.7,1967.2,1.27079474]
["bitfinex","ETHUSD",1771633552469,2.14048155,1967.7,1967.3,2.08091851]
["bitfinex","ETHUSD",1771633552871,3.41100046,1967.7,1967.3,2.08091851]
["bitfinex","ETHUSD",1771633556480,0.0011,1967.6,1967.3,2.08091851]
["bitfinex","ETHUSD",1771633560583,2.14048155,1967.5,1967.2,3.35173887]
["bitfinex","ETHUSD",1771633560758,2.14048155,1967.5,1967.2,2.08091851]
["bitfinex","ETHUSD",1771633561591,0.0011,1967.6,1967.2,2.08091851]
["bitfinex","ETHUSD",1771633561888,2.14048155,1967.5,1967.2,2.08091851]
["bitfinex","ETHUSD",1771633562049,0.0011,1967.6,1967.2,2.08091851]
["bitfinex","ETHUSD",1771633562981,0.0011,1967.7,1967.3,2.08091851]
["bitfinex","ETHUSD",1771633563567,0.0011,1967.7,1967.4,1.27071261]
["bitfinex","ETHUSD",1771633563880,0.0011,1967.7,1967.5,2.08091851]
["bitfinex","ETHUSD",1771633564698,0.0011,1967.9,1967.5,2.08091851]
["bitfinex","ETHUSD",1771633569383,0.0011,1967.9,1967.7,2.09938854]
["bitfinex","ETHUSD",1771633570214,2.0942039,1967.9,1967.6,2.09938854]
["bitfinex","ETHUSD",1771633571082,0.0011,1967.8,1967.6,2.09938854]
["bitfinex","ETHUSD",1771633571703,0.0011,1967.8,1967.7,1.27051887]
["bitfinex","ETHUSD",1771633573106,0.0011,1967.8,1967.6,3.36997199]
["bitfinex","ETHUSD",1771633573312,0.0011,1968.0,1967.7,2.09938854]
["bitfinex","ETHUSD",1771633575210,0.0011,1968.0,1967.9,2.09938854]
["bitfinex","ETHUSD",1771633578603,0.0011,1968.0,1967.9,3.36977829]
["bitfinex","ETHUSD",1771633579641,0.0011,1968.0,1967.7,3.36985738]
["bitfinex","ETHUSD",1771633579794,0.0011,1968.0,1967.8,2.09938854]
["bitfinex","ETHUSD",1771633581122,0.0011,1968.0,1967.8,3.36981195]
["bitfinex","ETHUSD",1771633581423,0.0011,1968.0,1967.9,2.09938854]
["bitfinex","ETHUSD",1771633581726,0.0011,1968.1,1967.9,2.09938854]
["bitfinex","ETHUSD",1771633584041,0.0011,1968.1,1968.0,1.2703252]
["bitfinex","ETHUSD",1771633584821,0.0011,1968.1,1968.0,3.36971374]
["bitfinex","ETHUSD",1771633591619,0.0011,1968.1,1967.9,2.09938854]
["bitfinex","ETHUSD",1771633591815,2.0931039,1968.0,1967.6,0.76244781]
["bitfinex","ETHUSD",1771633592025,2.0931039,1967.8,1967.4,0.76144781]
["bitfinex","ETHUSD",1771633594555,2.0931039,1967.8,1967.4,2.03215081]
["bitfinex","ETHUSD",1771633595357,2.0931039,1967.8,1967.4,0.76144781]
["bitfinex","ETHUSD",1771633595561,2.0931039,1967.7,1967.4,0.76144781]
["bitfinex","ETHUSD",1771633596262,2.0931039,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771633597533,2.28684664,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771633598260,2.28684664,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771633599171,2.28684664,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771633599374,2.28684664,1967.7,1967.4,0.002]
["bitfinex","ETHUSD",1771633601762,2.28684664,1967.6,1967.4,0.002]
["bitfinex","ETHUSD",1771633605038,2.28684664,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771633609767,2.28794664,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771633610542,3.55853804,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771633610836,2.28684664,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771633611241,2.28684664,1967.5,1967.4,0.002]
["bitfinex","ETHUSD",1771633615377,2.28684664,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771633615578,2.28684664,1967.5,1967.4,0.002]
["bitfinex","ETHUSD",1771633619552,3.55749467,1967.5,1967.4,0.002]
["bitfinex","ETHUSD",1771633619752,2.28684664,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771633623588,2.28794664,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771633624682,3.55865925,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771633624980,2.28684664,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771633629998,3.55762384,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771633633214,1.99872175,1967.2,1966.8,0.26865192]
["bitfinex","ETHUSD",1771633636311,1.99872175,1967.2,1966.8,1.53973749]
["bitfinex","ETHUSD",1771633636697,1.99872175,1967.2,1966.8,1.53974109]
["bitfinex","ETHUSD",1771633637095,1.99872175,1967.2,1966.9,0.22303946]
["bitfinex","ETHUSD",1771633638020,1.99872175,1967.3,1966.9,0.22403946]
["bitfinex","ETHUSD",1771633638185,0.0011,1967.2,1966.9,1.49503155]
["bitfinex","ETHUSD",1771633642693,0.0011,1967.2,1967.0,0.16859377]
["bitfinex","ETHUSD",1771633645792,0.0011,1967.2,1967.0,1.27096875]
["bitfinex","ETHUSD",1771633646096,1.62590141,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771633646918,1.62590141,1967.1,1966.9,1.27203105]
["bitfinex","ETHUSD",1771633648911,0.0011,1967.2,1966.9,1.75254467]
["bitfinex","ETHUSD",1771633649536,1.99982175,1967.2,1966.9,1.75254467]
["bitfinex","ETHUSD",1771633652035,0.0011,1967.2,1967.0,0.4537926]
["bitfinex","ETHUSD",1771633652234,0.0011,1967.1,1967.0,0.4537926]
["bitfinex","ETHUSD",1771633656138,0.0011,1967.1,1967.0,1.72476362]
["bitfinex","ETHUSD",1771633660935,1.84042553,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771633665427,1.84042553,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771633668859,1.84042553,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771633677660,1.83932553,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771633679482,1.84042553,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771633692909,1.84042553,1967.1,1966.7,2.97021337]
["bitfinex","ETHUSD",1771633698230,0.0011,1967.1,1966.8,1.70193786]
["bitfinex","ETHUSD",1771633704334,0.0011,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771633704737,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771633706741,0.0011,1967.0,1966.9,1.70293786]
["bitfinex","ETHUSD",1771633712849,0.0011,1967.3,1967.0,1.70193786]
["bitfinex","ETHUSD",1771633714954,0.0011,1967.3,1967.1,1.70193786]
["bitfinex","ETHUSD",1771633715131,0.0011,1967.4,1967.1,1.70193786]
["bitfinex","ETHUSD",1771633715537,0.0011,1967.6,1967.1,1.70193786]
["bitfinex","ETHUSD",1771633717057,0.0011,1967.6,1967.3,1.70193786]
["bitfinex","ETHUSD",1771633718248,0.0011,1967.5,1967.3,1.70193786]
["bitfinex","ETHUSD",1771633721172,0.0011,1967.5,1967.4,1.61358288]
["bitfinex","ETHUSD",1771633723867,0.0011,1967.5,1967.4,2.88429549]
["bitfinex","ETHUSD",1771633729942,0.0011,1967.5,1967.4,2.88529549]
["bitfinex","ETHUSD",1771633740367,0.0002,1967.9,1967.6,1.61358288]
["bitfinex","ETHUSD",1771633742469,0.0002,1967.9,1967.7,2.88410175]
["bitfinex","ETHUSD",1771633742670,0.0002,1967.9,1967.7,1.27051887]
["bitfinex","ETHUSD",1771633742868,0.0002,1967.9,1967.8,1.61358288]
["bitfinex","ETHUSD",1771633743065,1.65867055,1968.1,1967.8,1.61358288]
["bitfinex","ETHUSD",1771633743269,1.54596008,1968.2,1967.8,1.61358288]
["bitfinex","ETHUSD",1771633743469,0.9171,1968.3,1967.8,1.62174585]
["bitfinex","ETHUSD",1771633744505,0.9171,1968.3,1968.0,1.62174585]
["bitfinex","ETHUSD",1771633745105,0.98116835,1968.3,1968.0,1.62174585]
["bitfinex","ETHUSD",1771633745297,0.06406835,1968.2,1967.9,2.8921356]
["bitfinex","ETHUSD",1771633745699,0.06406835,1968.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1771633747593,0.06406835,1968.2,1967.9,2.8921356]
["bitfinex","ETHUSD",1771633755243,0.06406835,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771633755604,0.0011,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771633759731,0.17081351,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771633761638,0.17081351,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771633761934,0.20168547,1968.0,1967.5,1.27160036]
["bitfinex","ETHUSD",1771633762126,0.20168547,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771633763622,0.21112337,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771633766016,0.24153021,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771633769541,0.24153021,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771633770273,0.0011,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771633770429,0.0011,1967.9,1967.6,1.62324585]
["bitfinex","ETHUSD",1771633776156,0.0011,1967.9,1967.7,1.62224585]
["bitfinex","ETHUSD",1771633777768,0.0011,1967.9,1967.8,1.67099933]
["bitfinex","ETHUSD",1771633782152,0.0011,1967.9,1967.8,1.67199933]
["bitfinex","ETHUSD",1771633791584,0.0011,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771633793789,0.4766266,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771633794669,0.4766266,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771633800191,1.74701635,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771633800397,0.52918844,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771633800695,0.52918844,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771633801199,1.27048735,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771633801407,0.53676913,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771633801967,0.54539306,1967.9,1967.5,1.67199933]
["bitfinex","ETHUSD",1771633802194,0.0011,1967.9,1967.5,1.67199933]
["bitfinex","ETHUSD",1771633803672,0.0011,1967.9,1967.6,1.67099933]
["bitfinex","ETHUSD",1771633806804,0.0011,1967.9,1967.7,1.67199933]
["bitfinex","ETHUSD",1771633807101,0.0011,1967.8,1967.7,1.67199933]
["bitfinex","ETHUSD",1771633810299,0.61561948,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771633812204,1.88607379,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771633812587,2.29997323,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771633813012,1.02951892,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771633813915,0.0011,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771633814212,0.63991925,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771633814921,0.0011,1967.8,1967.7,1.8770102]
["bitfinex","ETHUSD",1771633815280,0.0011,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771633816591,0.6491391,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771633817902,0.0011,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771633818106,0.0011,1967.9,1967.8,1.8760102]
["bitfinex","ETHUSD",1771633824411,0.68515888,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771633827297,0.0011,1967.9,1967.7,1.8770102]
["bitfinex","ETHUSD",1771633830711,0.0011,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771633831709,0.71316418,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771633832104,0.71316418,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771633832105,0.71316418,1967.9,1967.6,1.8760102]
["bitfinex","ETHUSD",1771633836216,0.73076278,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771633838832,2.0012283,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771633841613,0.75180868,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771633842133,1.27046552,1967.8,1967.5,1.86796975]
["bitfinex","ETHUSD",1771633842536,1.27046552,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771633842742,0.0011,1967.8,1967.6,1.86796975]
["bitfinex","ETHUSD",1771633854959,0.0011,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771633863081,0.0011,1967.8,1967.7,1.86796975]
["bitfinex","ETHUSD",1771633863267,0.0011,1968.0,1967.8,1.86696975]
["bitfinex","ETHUSD",1771633866078,0.0011,1968.0,1967.8,3.13741911]
["bitfinex","ETHUSD",1771633866383,0.0011,1968.0,1967.9,1.86696975]
["bitfinex","ETHUSD",1771633876122,0.0011,1968.0,1967.9,3.1373595]
["bitfinex","ETHUSD",1771633876422,0.0011,1968.3,1968.0,2.00933457]
["bitfinex","ETHUSD",1771633877684,0.0011,1968.3,1968.1,3.27959522]
["bitfinex","ETHUSD",1771633878586,0.0011,1968.3,1968.2,2.00933457]
["bitfinex","ETHUSD",1771633881218,0.0011,1968.3,1968.2,3.27953068]
["bitfinex","ETHUSD",1771633881400,0.0011,1968.5,1968.3,2.00933457]
["bitfinex","ETHUSD",1771633881916,0.0011,1968.5,1968.4,2.00933457]
["bitfinex","ETHUSD",1771633883418,0.86851609,1968.4,1968.0,2.01033457]
["bitfinex","ETHUSD",1771633886859,0.87025763,1968.3,1968.0,2.01033457]
["bitfinex","ETHUSD",1771633887524,0.87025763,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771633888447,2.14038938,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771633888652,0.87703939,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771633891752,0.88193724,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771633892129,0.88193724,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771633894539,0.88564421,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771633895439,0.88564421,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771633897965,1.29945503,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771633898868,1.30843371,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771633903540,0.41381082,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771633910292,0.90952711,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771633910468,0.41381082,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771633910986,1.32460992,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771633916512,0.41381082,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771633917377,0.41491082,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771633919104,1.33535265,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771633920322,2.6059361,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771633920525,1.33541804,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771633921525,0.92274011,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771633926542,2.19351731,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771633926822,2.19351731,1967.3,1966.9,1.86911657]
["bitfinex","ETHUSD",1771633927029,0.41381082,1967.2,1966.9,1.86911657]
["bitfinex","ETHUSD",1771633927227,1.34419894,1967.2,1966.9,1.86911657]
["bitfinex","ETHUSD",1771633928315,1.2707772,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1771633928316,0.93144759,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771633929022,2.20248322,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771633929225,1.27103563,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771633930738,1.68478775,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771633931736,6.01709376,1967.1,1966.8,2.05945308]
["bitfinex","ETHUSD",1771633931737,0.93346415,1967.1,1966.8,2.05945308]
["bitfinex","ETHUSD",1771633931949,1.27090841,1967.1,1966.8,2.05945308]
["bitfinex","ETHUSD",1771633932143,2.62016669,1967.2,1966.8,2.05945308]
["bitfinex","ETHUSD",1771633934128,0.41381082,1967.0,1966.8,2.05945308]
["bitfinex","ETHUSD",1771633934329,1.35119267,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771633936959,1.35119267,1967.0,1963.1,35.23049612]
["bitfinex","ETHUSD",1771633936960,2.3497946,1966.6,1966.0,2.05535308]
["bitfinex","ETHUSD",1771633937158,2.3497946,1966.6,1966.1,2.05845308]
["bitfinex","ETHUSD",1771633937458,0.41381082,1966.6,1966.1,2.05845308]
["bitfinex","ETHUSD",1771633938763,2.3497946,1966.6,1966.1,2.05845308]
["bitfinex","ETHUSD",1771633939367,1.68505871,1966.6,1966.1,3.33000202]
["bitfinex","ETHUSD",1771633939535,1.68505871,1966.6,1966.2,2.05845308]
["bitfinex","ETHUSD",1771633940435,7.02064751,1966.7,1966.2,2.05845308]
["bitfinex","ETHUSD",1771633940436,2.3497946,1966.7,1966.2,2.05845308]
["bitfinex","ETHUSD",1771633940635,3.62086748,1966.9,1966.2,2.05845308]
["bitfinex","ETHUSD",1771633941569,3.62086748,1966.9,1966.4,2.05845308]
["bitfinex","ETHUSD",1771633946378,3.62083697,1966.9,1966.5,2.05845308]
["bitfinex","ETHUSD",1771633950184,1.93598378,1967.0,1966.6,2.05845308]
["bitfinex","ETHUSD",1771633950678,3.20695739,1967.0,1966.6,2.05845308]
["bitfinex","ETHUSD",1771633951114,1.93598378,1967.0,1966.6,2.05845308]
["bitfinex","ETHUSD",1771633951316,0.0011,1967.1,1966.6,2.05845308]
["bitfinex","ETHUSD",1771633951317,1.27201601,1967.1,1966.6,2.05845308]
["bitfinex","ETHUSD",1771633951514,3.62181061,1967.1,1966.6,2.05845308]
["bitfinex","ETHUSD",1771633951824,1.93708378,1967.1,1966.7,2.05845308]
["bitfinex","ETHUSD",1771633954012,3.20799576,1967.1,1966.7,2.05845308]
["bitfinex","ETHUSD",1771633954705,0.0011,1966.9,1966.7,2.05845308]
["bitfinex","ETHUSD",1771633956000,0.0011,1966.9,1966.7,3.32961705]
["bitfinex","ETHUSD",1771633956321,0.0011,1966.9,1966.8,2.05845308]
["bitfinex","ETHUSD",1771633961876,0.0011,1966.9,1966.8,3.32955334]
["bitfinex","ETHUSD",1771633962486,0.0011,1966.9,1966.8,2.05845308]
["bitfinex","ETHUSD",1771633966864,0.0011,1966.9,1966.8,3.32955334]
["bitfinex","ETHUSD",1771633967769,0.0011,1966.9,1966.8,2.05845308]
["bitfinex","ETHUSD",1771633975553,0.0011,1966.9,1966.8,3.32955334]
["bitfinex","ETHUSD",1771633975952,0.0011,1967.1,1966.9,2.06717918]
["bitfinex","ETHUSD",1771633976150,0.0011,1967.4,1966.9,2.06717918]
["bitfinex","ETHUSD",1771633977592,0.0011,1967.4,1967.1,2.06717918]
["bitfinex","ETHUSD",1771633978166,0.0011,1967.3,1967.1,2.06717918]
["bitfinex","ETHUSD",1771633979792,0.0011,1967.3,1967.2,3.33802098]
["bitfinex","ETHUSD",1771633989977,1.97533408,1967.7,1967.3,2.11540675]
["bitfinex","ETHUSD",1771633990300,2.06774754,1967.8,1967.5,2.11540675]
["bitfinex","ETHUSD",1771633994609,2.06774754,1967.8,1967.5,3.38604955]
["bitfinex","ETHUSD",1771633994792,2.06774754,1967.8,1967.5,2.11540675]
["bitfinex","ETHUSD",1771633996194,0.0011,1967.8,1967.6,2.11540675]
["bitfinex","ETHUSD",1771634001399,0.0011,1967.7,1967.6,2.11540675]
["bitfinex","ETHUSD",1771634004920,0.0011,1967.7,1967.6,3.3859902]
["bitfinex","ETHUSD",1771634009107,0.0011,1967.7,1967.6,2.11540675]
["bitfinex","ETHUSD",1771634009423,0.0011,1967.7,1967.6,3.3859902]
["bitfinex","ETHUSD",1771634009722,0.0011,1967.7,1967.6,2.11540675]
["bitfinex","ETHUSD",1771634011525,0.0011,1967.7,1967.6,3.3859902]
["bitfinex","ETHUSD",1771634012523,0.0011,1967.7,1967.5,2.11540675]
["bitfinex","ETHUSD",1771634013821,0.0011,1967.6,1967.5,2.11540675]
["bitfinex","ETHUSD",1771634014125,0.0011,1967.6,1967.5,2.11640675]
["bitfinex","ETHUSD",1771634016900,0.0011,1967.6,1967.5,3.38705478]
["bitfinex","ETHUSD",1771634017432,0.0011,1967.6,1967.5,2.11640675]
["bitfinex","ETHUSD",1771634017638,0.0011,1967.6,1967.5,3.38705478]
["bitfinex","ETHUSD",1771634024836,0.0011,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771634024837,2.36823123,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771634025024,2.36823123,1967.6,1967.1,2.1858504]
["bitfinex","ETHUSD",1771634025636,2.36823123,1967.6,1967.1,0.915]
["bitfinex","ETHUSD",1771634025815,2.36823123,1967.6,1967.1,2.18589723]
["bitfinex","ETHUSD",1771634026141,1.95336484,1967.4,1967.1,2.18589723]
["bitfinex","ETHUSD",1771634026642,1.95336484,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771634034552,0.96904515,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771634034731,0.0011,1967.5,1967.3,0.002]
["bitfinex","ETHUSD",1771634035131,0.96722843,1967.5,1967.3,0.002]
["bitfinex","ETHUSD",1771634038062,0.0011,1967.4,1967.3,0.002]
["bitfinex","ETHUSD",1771634041059,1.27165629,1967.7,1967.4,1.89255262]
["bitfinex","ETHUSD",1771634041060,0.95682342,1967.7,1967.4,1.89255262]
["bitfinex","ETHUSD",1771634042066,0.95682342,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771634046790,0.95682342,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771634046791,0.94752111,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771634049184,0.93981962,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771634050264,0.94091962,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771634053020,0.94091962,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771634053021,1.34620158,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771634053187,0.93143519,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771634061387,0.90775119,1967.1,1966.7,1.89426502]
["bitfinex","ETHUSD",1771634062519,0.90775119,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771634067985,2.1786576,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771634068317,0.88951074,1967.0,1966.5,3.1655022]
["bitfinex","ETHUSD",1771634068617,0.88951074,1967.0,1966.5,1.89426502]
["bitfinex","ETHUSD",1771634068816,0.88951074,1967.0,1966.5,3.1655581]
["bitfinex","ETHUSD",1771634070218,0.883589,1966.9,1966.5,3.1655581]
["bitfinex","ETHUSD",1771634071725,0.883589,1966.9,1966.6,1.89426502]
["bitfinex","ETHUSD",1771634074002,0.883589,1966.9,1966.5,1.89426502]
["bitfinex","ETHUSD",1771634074003,2.15464336,1966.9,1966.5,1.89426502]
["bitfinex","ETHUSD",1771634074325,0.87412326,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771634074711,0.87412326,1966.7,1966.3,1.89426502]
["bitfinex","ETHUSD",1771634075009,0.87412326,1966.7,1966.2,2.81126502]
["bitfinex","ETHUSD",1771634075507,0.87412326,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771634076406,0.86856397,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771634082426,0.8533825,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771634083196,0.85130166,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771634084734,0.84924565,1967.0,1966.3,1.80331131]
["bitfinex","ETHUSD",1771634085407,2.12025562,1967.0,1966.5,1.80231131]
["bitfinex","ETHUSD",1771634085811,0.84721129,1966.9,1966.5,1.80231131]
["bitfinex","ETHUSD",1771634086139,0.84519847,1967.1,1966.5,1.80231131]
["bitfinex","ETHUSD",1771634086494,2.11610591,1967.1,1966.5,1.80231131]
["bitfinex","ETHUSD",1771634086799,0.84519847,1967.1,1966.5,1.80231131]
["bitfinex","ETHUSD",1771634087195,2.11610798,1967.1,1966.7,1.80231131]
["bitfinex","ETHUSD",1771634087397,0.0011,1966.9,1966.7,1.80231131]
["bitfinex","ETHUSD",1771634089611,0.84038536,1966.9,1966.5,1.80331131]
["bitfinex","ETHUSD",1771634089838,0.0011,1966.9,1966.5,1.80331131]
["bitfinex","ETHUSD",1771634090339,0.0011,1966.9,1966.6,1.80231131]
["bitfinex","ETHUSD",1771634091717,0.0011,1966.9,1966.7,1.80231131]
["bitfinex","ETHUSD",1771634092404,0.8346679,1966.9,1966.6,1.80231131]
["bitfinex","ETHUSD",1771634096115,2.10571082,1966.9,1966.6,1.80231131]
["bitfinex","ETHUSD",1771634097329,2.10571082,1966.9,1966.7,1.80231131]
["bitfinex","ETHUSD",1771634097330,0.0011,1966.9,1966.7,1.80231131]
["bitfinex","ETHUSD",1771634100447,0.0011,1966.9,1966.7,1.80331131]
["bitfinex","ETHUSD",1771634100746,0.0011,1966.8,1966.7,1.80331131]
["bitfinex","ETHUSD",1771634109335,0.0011,1967.0,1966.9,1.9429289]
["bitfinex","ETHUSD",1771634110456,0.0011,1967.3,1967.0,1.9429289]
["bitfinex","ETHUSD",1771634110661,0.0011,1967.5,1967.0,1.9429289]
["bitfinex","ETHUSD",1771634110874,0.0011,1967.4,1967.0,1.9429289]
["bitfinex","ETHUSD",1771634111160,0.0011,1967.4,1967.2,1.9429289]
["bitfinex","ETHUSD",1771634111327,0.0011,1967.5,1967.2,1.9429289]
["bitfinex","ETHUSD",1771634111527,0.0022,1967.5,1967.2,1.9429289]
["bitfinex","ETHUSD",1771634113161,0.0011,1967.7,1967.3,1.9429289]
["bitfinex","ETHUSD",1771634113354,0.0001,1967.7,1967.3,1.9429289]
["bitfinex","ETHUSD",1771634114248,0.0001,1967.7,1967.5,1.9429289]
["bitfinex","ETHUSD",1771634116263,0.0001,1967.7,1967.6,1.9429289]
["bitfinex","ETHUSD",1771634120279,0.0001,1967.7,1967.6,3.21351235]
["bitfinex","ETHUSD",1771634122967,0.0001,1967.7,1967.6,1.9429289]
["bitfinex","ETHUSD",1771634128263,0.0001,1967.7,1967.6,3.21351235]
["bitfinex","ETHUSD",1771634128869,0.0001,1967.7,1967.6,1.9429289]
["bitfinex","ETHUSD",1771634137646,0.74664582,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771634139078,2.01283,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771634139777,2.01283,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771634139952,0.0011,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771634141480,0.0011,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771634141481,0.73997684,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771634141779,0.73997684,1967.6,1967.2,1.91654745]
["bitfinex","ETHUSD",1771634144084,0.73406207,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771634144585,0.73406207,1967.5,1967.2,1.91654745]
["bitfinex","ETHUSD",1771634151789,0.73406207,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771634157192,0.7162463,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771634160695,0.71119224,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771634160994,0.71119224,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771634161494,0.70892455,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771634163003,0.70892455,1967.3,1967.0,1.91654745]
["bitfinex","ETHUSD",1771634163666,1.97703708,1967.5,1967.0,1.91654745]
["bitfinex","ETHUSD",1771634163870,1.97813708,1967.5,1967.0,1.91654745]
["bitfinex","ETHUSD",1771634164066,1.97813708,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771634165606,0.70389902,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771634166703,0.0011,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771634167804,0.7002409,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771634170809,1.97093582,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771634171113,0.69458883,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771634175379,1.95745861,1967.5,1967.2,1.90510332]
["bitfinex","ETHUSD",1771634175586,0.0011,1967.5,1967.2,1.90510332]
["bitfinex","ETHUSD",1771634176613,0.0011,1967.4,1967.3,1.90510332]
["bitfinex","ETHUSD",1771634183517,0.0011,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771634185220,0.0011,1967.4,1967.3,1.90510332]
["bitfinex","ETHUSD",1771634185601,0.0011,1967.6,1967.4,3.17479004]
["bitfinex","ETHUSD",1771634185803,0.0011,1967.6,1967.5,1.90410332]
["bitfinex","ETHUSD",1771634187323,0.0011,1967.6,1967.4,1.90410332]
["bitfinex","ETHUSD",1771634188517,0.0011,1967.5,1967.4,1.90410332]
["bitfinex","ETHUSD",1771634199533,0.0011,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771634199737,0.0011,1967.5,1967.3,1.7302167]
["bitfinex","ETHUSD",1771634200233,0.0011,1967.4,1967.3,1.7302167]
["bitfinex","ETHUSD",1771634206256,0.0011,1967.4,1967.3,3.0009939]
["bitfinex","ETHUSD",1771634207755,0.0011,1967.5,1967.4,1.7292167]
["bitfinex","ETHUSD",1771634210162,0.0011,1967.5,1967.4,2.99992931]
["bitfinex","ETHUSD",1771634212258,0.0011,1967.5,1967.4,3.00092931]
["bitfinex","ETHUSD",1771634219166,0.0001,1967.7,1967.4,1.27171261]
["bitfinex","ETHUSD",1771634219357,0.0001,1967.7,1967.5,1.7292167]
["bitfinex","ETHUSD",1771634220768,0.0001,1967.7,1967.4,3.00092533]
["bitfinex","ETHUSD",1771634222169,0.59430615,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1771634222375,0.59220615,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771634222583,0.59220615,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1771634222781,0.59220615,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1771634222782,0.59220615,1966.7,1966.1,1.27251319]
["bitfinex","ETHUSD",1771634223070,0.59220615,1966.7,1966.1,0.006]
["bitfinex","ETHUSD",1771634223237,0.59220615,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771634224067,0.58934426,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771634226043,0.58653704,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771634226243,0.58553704,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771634226541,0.58553704,1966.3,1965.6,1.27183964]
["bitfinex","ETHUSD",1771634226791,0.58553704,1966.3,1965.7,1.7342167]
["bitfinex","ETHUSD",1771634227087,0.58418664,1966.4,1965.8,1.7292167]
["bitfinex","ETHUSD",1771634227667,0.5814727,1966.5,1966.0,1.84624117]
["bitfinex","ETHUSD",1771634227874,0.5814727,1966.5,1966.1,0.005]
["bitfinex","ETHUSD",1771634228873,0.5814727,1966.5,1966.1,1.85124117]
["bitfinex","ETHUSD",1771634231269,0.5814727,1966.5,1966.1,3.12276712]
["bitfinex","ETHUSD",1771634231978,0.5814727,1966.5,1966.2,1.84624117]
["bitfinex","ETHUSD",1771634232369,0.57496819,1966.7,1966.3,1.85124117]
["bitfinex","ETHUSD",1771634232572,0.57496819,1967.1,1966.5,1.84624117]
["bitfinex","ETHUSD",1771634233357,0.57496819,1967.1,1966.7,1.84624117]
["bitfinex","ETHUSD",1771634233564,0.57370624,1967.3,1966.7,1.84624117]
["bitfinex","ETHUSD",1771634233765,0.57370624,1967.3,1966.8,1.85124117]
["bitfinex","ETHUSD",1771634233981,0.57370624,1967.3,1966.8,1.84624117]
["bitfinex","ETHUSD",1771634234283,0.57370624,1967.3,1966.9,0.005]
["bitfinex","ETHUSD",1771634235386,0.57370624,1967.3,1966.3,3.11764744]
["bitfinex","ETHUSD",1771634235387,0.5661867,1967.0,1966.3,3.11764744]
["bitfinex","ETHUSD",1771634236582,7.44906933,1966.9,1966.3,1.84624117]
["bitfinex","ETHUSD",1771634236767,0.56499269,1966.8,1966.3,1.27142204]
["bitfinex","ETHUSD",1771634237167,0.56499269,1966.8,1966.2,1.27145463]
["bitfinex","ETHUSD",1771634237683,0.56378338,1966.7,1966.2,1.27145463]
["bitfinex","ETHUSD",1771634238077,0.56378338,1966.7,1966.2,3.1176958]
["bitfinex","ETHUSD",1771634241759,0.55913244,1966.6,1966.2,1.84624117]
["bitfinex","ETHUSD",1771634242790,0.55913244,1966.6,1966.2,3.11772428]
["bitfinex","ETHUSD",1771634243666,0.55913244,1966.6,1966.3,1.84624117]
["bitfinex","ETHUSD",1771634248700,0.55913244,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1771634249487,0.55913244,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771634252297,0.55913244,1966.6,1966.3,1.84724117]
["bitfinex","ETHUSD",1771634255498,0.55913244,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771634257612,0.54149962,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771634259876,0.54149962,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1771634259877,0.53964154,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771634260142,0.53772695,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771634260286,1.80893903,1966.7,1965.9,1.66238877]
["bitfinex","ETHUSD",1771634260483,0.53772695,1966.6,1965.9,1.66238877]
["bitfinex","ETHUSD",1771634261583,1.27123148,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771634261777,0.53682126,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771634264300,0.53416486,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771634264500,0.53416486,1966.3,1966.0,1.66338877]
["bitfinex","ETHUSD",1771634266339,0.53416486,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771634266514,0.53245192,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771634267840,0.53078191,1966.4,1966.0,1.66338877]
["bitfinex","ETHUSD",1771634268628,1.27132692,1966.5,1966.0,1.66338877]
["bitfinex","ETHUSD",1771634268832,1.27132692,1966.5,1966.1,1.66238877]
["bitfinex","ETHUSD",1771634269129,1.80127738,1966.5,1966.1,1.66238877]
["bitfinex","ETHUSD",1771634269426,0.52995046,1966.5,1966.1,1.66238877]
["bitfinex","ETHUSD",1771634271516,0.52832525,1966.7,1966.2,1.66238877]
["bitfinex","ETHUSD",1771634272730,0.0011,1966.8,1966.2,1.66238877]
["bitfinex","ETHUSD",1771634273033,0.52862046,1966.8,1966.2,2.07676382]
["bitfinex","ETHUSD",1771634273702,0.52862046,1966.8,1966.3,2.93381225]
["bitfinex","ETHUSD",1771634274230,0.52594728,1966.7,1966.3,2.93381225]
["bitfinex","ETHUSD",1771634274629,0.52704728,1966.7,1966.3,2.93381225]
["bitfinex","ETHUSD",1771634275029,0.52704728,1966.7,1966.4,1.66238877]
["bitfinex","ETHUSD",1771634275334,0.52514467,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771634275499,0.52514467,1966.6,1966.2,1.66338877]
["bitfinex","ETHUSD",1771634275702,0.52624467,1966.7,1966.3,1.66238877]
["bitfinex","ETHUSD",1771634280318,0.0011,1966.7,1966.4,1.66238877]
["bitfinex","ETHUSD",1771634280843,0.0011,1966.7,1966.6,1.66238877]
["bitfinex","ETHUSD",1771634283014,0.0011,1966.7,1966.6,3.34799335]
["bitfinex","ETHUSD",1771634283343,0.0011,1966.7,1966.4,1.66238877]
["bitfinex","ETHUSD",1771634283532,0.52044816,1966.7,1966.2,1.27246447]
["bitfinex","ETHUSD",1771634284042,0.52044816,1966.7,1966.2,1.66338877]
["bitfinex","ETHUSD",1771634287064,0.51777252,1966.6,1966.2,1.66338877]
["bitfinex","ETHUSD",1771634288564,0.51777252,1966.6,1966.2,2.93487247]
["bitfinex","ETHUSD",1771634290367,0.51777252,1966.6,1966.2,1.66338877]
["bitfinex","ETHUSD",1771634291068,0.51777252,1966.6,1966.2,2.9348733]
["bitfinex","ETHUSD",1771634291671,1.78902436,1966.6,1966.2,1.66338877]
["bitfinex","ETHUSD",1771634292546,0.51225246,1966.5,1966.2,1.66338877]
["bitfinex","ETHUSD",1771634292747,0.51225246,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771634294572,1.7794669,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771634295072,0.50606933,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771634297957,0.50122916,1966.6,1966.2,1.82458449]
["bitfinex","ETHUSD",1771634298673,0.50122916,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771634299170,1.77245942,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771634301576,0.50122916,1966.6,1966.3,1.82458449]
["bitfinex","ETHUSD",1771634302061,0.0011,1966.6,1966.3,1.82458449]
["bitfinex","ETHUSD",1771634304178,0.48991307,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771634306474,1.27129417,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771634310480,1.27129417,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771634310789,1.7506506,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771634311479,0.47935643,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771634312186,0.0011,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771634323199,0.0011,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771634323393,0.0011,1966.6,1966.5,1.74072041]
["bitfinex","ETHUSD",1771634327089,0.0011,1966.6,1966.5,3.01201458]
["bitfinex","ETHUSD",1771634330507,0.0011,1966.8,1966.6,1.74072041]
["bitfinex","ETHUSD",1771634336216,0.0011,1966.8,1966.6,1.74172041]
["bitfinex","ETHUSD",1771634336717,0.0011,1966.7,1966.6,1.74172041]
["bitfinex","ETHUSD",1771634340098,0.0011,1966.7,1966.6,3.01294994]
["bitfinex","ETHUSD",1771634340299,0.0011,1966.7,1966.6,1.74172041]
["bitfinex","ETHUSD",1771634342828,0.0011,1966.8,1966.6,1.27222953]
["bitfinex","ETHUSD",1771634343029,0.0011,1967.0,1966.8,1.74072041]
["bitfinex","ETHUSD",1771634344129,0.0011,1967.2,1966.8,1.74072041]
["bitfinex","ETHUSD",1771634345023,0.0011,1967.2,1966.9,1.74072041]
["bitfinex","ETHUSD",1771634345230,0.43028812,1967.2,1966.7,3.01183574]
["bitfinex","ETHUSD",1771634347231,1.27194384,1967.2,1966.7,3.01183574]
["bitfinex","ETHUSD",1771634347427,0.42587118,1967.1,1966.7,1.74072041]
["bitfinex","ETHUSD",1771634348348,0.42697118,1967.1,1966.7,1.74072041]
["bitfinex","ETHUSD",1771634348534,0.42697118,1967.1,1966.6,2.91206937]
["bitfinex","ETHUSD",1771634348902,0.42697118,1967.1,1966.7,1.63986988]
["bitfinex","ETHUSD",1771634349299,0.42697118,1967.1,1966.6,1.27219949]
["bitfinex","ETHUSD",1771634349503,0.42697118,1967.1,1966.6,2.91206937]
["bitfinex","ETHUSD",1771634350431,0.42163435,1967.0,1966.6,1.64086988]
["bitfinex","ETHUSD",1771634354641,0.40912272,1966.9,1966.6,1.64086988]
["bitfinex","ETHUSD",1771634355855,0.40912272,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771634356420,0.40912272,1966.9,1966.6,1.64086988]
["bitfinex","ETHUSD",1771634358549,0.40912272,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771634359251,0.0011,1967.1,1966.6,1.77921309]
["bitfinex","ETHUSD",1771634360050,0.0011,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771634360250,0.0011,1967.1,1966.7,1.77921309]
["bitfinex","ETHUSD",1771634365732,0.0011,1967.1,1966.8,1.77821309]
["bitfinex","ETHUSD",1771634369063,0.0011,1967.1,1966.7,1.77921309]
["bitfinex","ETHUSD",1771634369259,0.0011,1967.1,1966.7,1.27216315]
["bitfinex","ETHUSD",1771634369447,0.0011,1967.1,1966.8,1.77821309]
["bitfinex","ETHUSD",1771634371679,0.0011,1967.1,1966.8,1.27107852]
["bitfinex","ETHUSD",1771634371834,0.0011,1967.0,1966.9,1.77821309]
["bitfinex","ETHUSD",1771634379046,0.0011,1967.1,1967.0,1.77766309]
["bitfinex","ETHUSD",1771634380978,0.0011,1967.3,1967.0,3.04863411]
["bitfinex","ETHUSD",1771634383070,0.0011,1967.3,1966.8,5.08428034]
["bitfinex","ETHUSD",1771634383071,0.0011,1967.3,1966.8,3.04872854]
["bitfinex","ETHUSD",1771634383278,0.0011,1967.3,1966.9,1.77766309]
["bitfinex","ETHUSD",1771634383758,0.0011,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771634383959,0.0011,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771634385549,0.0011,1967.2,1967.0,1.77866309]
["bitfinex","ETHUSD",1771634394401,0.0011,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771634395377,0.0011,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771634396102,1.2719418,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771634397389,1.2719418,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771634397689,0.0011,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771634397878,0.0011,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771634402564,0.41509418,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771634406505,1.27097102,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771634410610,1.27097102,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771634411409,1.27097102,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771634413136,0.0011,1967.1,1966.7,1.77866309]
["bitfinex","ETHUSD",1771634415015,1.19679619,1967.2,1966.8,1.77766309]
["bitfinex","ETHUSD",1771634417718,1.19679619,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771634418020,0.41399418,1967.0,1966.7,1.77866309]
["bitfinex","ETHUSD",1771634418201,1.61079037,1967.2,1966.7,1.77866309]
["bitfinex","ETHUSD",1771634422102,1.61079037,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771634422308,0.0011,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771634426131,0.41399418,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771634427036,1.27103563,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771634440150,1.27102089,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771634443359,1.51225082,1966.9,1966.6,1.55524807]
["bitfinex","ETHUSD",1771634445755,2.78330619,1966.9,1966.6,1.55524807]
["bitfinex","ETHUSD",1771634446255,2.78330619,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771634457340,1.51225082,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1771634457668,1.51225082,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771634457871,1.51225082,1966.2,1965.8,1.55424807]
["bitfinex","ETHUSD",1771634458043,1.51225082,1966.2,1965.9,0.002]
["bitfinex","ETHUSD",1771634459071,1.27153183,1966.2,1965.9,0.002]
["bitfinex","ETHUSD",1771634459254,1.51225082,1966.1,1965.9,0.002]
["bitfinex","ETHUSD",1771634461463,1.51225082,1966.1,1965.7,1.55424807]
["bitfinex","ETHUSD",1771634461464,1.51225082,1966.0,1965.7,1.55424807]
["bitfinex","ETHUSD",1771634461670,1.27157122,1966.1,1965.5,1.55424807]
["bitfinex","ETHUSD",1771634461671,8.96860707,1965.9,1965.5,1.55424807]
["bitfinex","ETHUSD",1771634461849,1.51225082,1965.9,1965.5,1.55424807]
["bitfinex","ETHUSD",1771634467581,2.7839436,1965.9,1965.5,1.55424807]
["bitfinex","ETHUSD",1771634469962,1.4641667,1965.8,1965.5,1.55424807]
["bitfinex","ETHUSD",1771634470163,1.4641667,1965.8,1965.3,1.27203459]
["bitfinex","ETHUSD",1771634470466,1.4641667,1965.8,1965.4,1.47162025]
["bitfinex","ETHUSD",1771634470773,1.27169278,1965.9,1965.6,1.47262025]
["bitfinex","ETHUSD",1771634471176,0.0011,1965.8,1965.6,1.47262025]
["bitfinex","ETHUSD",1771634472691,1.27269207,1966.1,1965.8,1.47162025]
["bitfinex","ETHUSD",1771634472891,0.0011,1966.1,1965.8,1.46852025]
["bitfinex","ETHUSD",1771634474593,1.4652667,1966.1,1965.6,1.47262025]
["bitfinex","ETHUSD",1771634475175,1.4641667,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771634475877,1.4641667,1965.9,1965.6,1.47262025]
["bitfinex","ETHUSD",1771634478408,5.08737448,1966.1,1965.6,1.47262025]
["bitfinex","ETHUSD",1771634479206,6.55154118,1966.1,1965.6,1.47262025]
["bitfinex","ETHUSD",1771634480401,1.4641667,1966.0,1965.6,1.47262025]
["bitfinex","ETHUSD",1771634483485,2.73580746,1966.0,1965.6,1.47262025]
["bitfinex","ETHUSD",1771634483901,0.0011,1966.0,1965.6,1.47262025]
["bitfinex","ETHUSD",1771634484410,1.27272604,1966.0,1965.6,1.47262025]
["bitfinex","ETHUSD",1771634486513,1.4652667,1966.0,1965.6,1.47262025]
["bitfinex","ETHUSD",1771634491310,2.73691755,1966.0,1965.6,1.47262025]
["bitfinex","ETHUSD",1771634492112,1.4641667,1965.9,1965.6,1.47262025]
["bitfinex","ETHUSD",1771634493414,2.73587431,1965.9,1965.6,1.47262025]
["bitfinex","ETHUSD",1771634495015,1.4641667,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771634495903,1.4641667,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771634496325,2.73592708,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771634498016,1.4641667,1965.8,1965.5,1.47159705]
["bitfinex","ETHUSD",1771634498225,1.27172889,1965.9,1965.5,1.47159705]
["bitfinex","ETHUSD",1771634499606,1.27276853,1966.0,1965.5,1.47159705]
["bitfinex","ETHUSD",1771634500128,1.53267389,1966.0,1965.5,1.47159705]
["bitfinex","ETHUSD",1771634504245,1.27168218,1965.9,1965.5,1.47159705]
["bitfinex","ETHUSD",1771634504411,2.80325607,1965.9,1965.5,1.47159705]
["bitfinex","ETHUSD",1771634505333,1.53157389,1965.8,1965.5,1.47159705]
["bitfinex","ETHUSD",1771634507609,1.53157389,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771634508020,1.53267389,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771634514431,2.80442424,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771634516345,1.53157389,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771634521016,1.53267389,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771634522050,0.0011,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771634522258,1.27285035,1965.8,1965.7,1.47059705]
["bitfinex","ETHUSD",1771634522259,0.0011,1965.8,1965.7,1.47059705]
["bitfinex","ETHUSD",1771634523134,0.0011,1965.8,1965.6,1.47159705]
["bitfinex","ETHUSD",1771634523830,0.0011,1966.1,1965.7,1.47059705]
["bitfinex","ETHUSD",1771634524216,1.27265504,1966.1,1965.7,1.47059705]
["bitfinex","ETHUSD",1771634525049,0.0011,1966.1,1965.7,1.47059705]
["bitfinex","ETHUSD",1771634526233,1.53487389,1966.0,1965.6,1.47159705]
["bitfinex","ETHUSD",1771634528048,2.80652294,1966.0,1965.6,1.47159705]
["bitfinex","ETHUSD",1771634530957,2.80652294,1966.0,1965.6,1.47159705]
["bitfinex","ETHUSD",1771634533349,1.48783874,1965.9,1965.6,1.47159705]
["bitfinex","ETHUSD",1771634533722,1.48783874,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771634534147,2.75952562,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771634534449,0.0033,1965.8,1965.6,1.47159705]
["bitfinex","ETHUSD",1771634537547,0.0033,1965.8,1965.7,1.35338107]
["bitfinex","ETHUSD",1771634538950,2.76057257,1966.0,1965.7,1.35338107]
["bitfinex","ETHUSD",1771634539156,0.0033,1965.9,1965.7,1.35338107]
["bitfinex","ETHUSD",1771634539653,0.0033,1965.8,1965.7,1.35338107]
["bitfinex","ETHUSD",1771634546789,0.0033,1965.8,1965.7,1.35438107]
["bitfinex","ETHUSD",1771634547079,0.0044,1965.8,1965.7,1.35438107]
["bitfinex","ETHUSD",1771634550383,0.0044,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771634550693,1.49223874,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771634551385,1.49223874,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771634551562,1.49113874,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771634551981,1.48783874,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771634552788,2.7596503,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771634553882,2.7629503,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771634554260,2.7629503,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771634555154,0.0033,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771634556461,0.0033,1965.6,1965.4,1.35438107]
["bitfinex","ETHUSD",1771634558465,0.0033,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771634558899,1.39258528,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771634559472,0.0033,1965.5,1965.3,1.40978356]
["bitfinex","ETHUSD",1771634560176,1.38928528,1965.2,1963.8,1.40978356]
["bitfinex","ETHUSD",1771634560499,1.38928528,1965.2,1964.5,1.40978356]
["bitfinex","ETHUSD",1771634560500,1.27219988,1965.1,1964.5,1.40978356]
["bitfinex","ETHUSD",1771634560704,0.0033,1965.0,1964.6,1.40978356]
["bitfinex","ETHUSD",1771634561000,0.0033,1965.3,1964.8,1.40978356]
["bitfinex","ETHUSD",1771634561495,0.0033,1965.2,1964.8,1.40978356]
["bitfinex","ETHUSD",1771634562688,3.57729156,1965.4,1964.9,1.40978356]
["bitfinex","ETHUSD",1771634562689,1.38928528,1965.4,1964.9,1.40978356]
["bitfinex","ETHUSD",1771634562889,0.0033,1965.3,1964.9,1.40978356]
["bitfinex","ETHUSD",1771634563276,0.0033,1965.2,1964.9,1.40978356]
["bitfinex","ETHUSD",1771634565176,0.0033,1965.2,1964.9,1.27232379]
["bitfinex","ETHUSD",1771634565379,0.0033,1965.2,1965.0,1.40978356]
["bitfinex","ETHUSD",1771634567507,1.39038528,1965.7,1965.2,1.40978356]
["bitfinex","ETHUSD",1771634567806,0.0011,1965.7,1965.2,1.40978356]
["bitfinex","ETHUSD",1771634568575,0.0011,1965.7,1965.3,1.40978356]
["bitfinex","ETHUSD",1771634569606,0.0011,1965.7,1965.5,1.40978356]
["bitfinex","ETHUSD",1771634571004,0.0011,1965.6,1965.5,1.40978356]
["bitfinex","ETHUSD",1771634571387,0.0011,1965.6,1965.5,2.68172454]
["bitfinex","ETHUSD",1771634572304,0.0011,1965.8,1965.6,1.40978356]
["bitfinex","ETHUSD",1771634572612,0.0002,1966.0,1965.7,1.40978356]
["bitfinex","ETHUSD",1771634578103,0.0002,1966.0,1965.8,1.40978356]
["bitfinex","ETHUSD",1771634582590,1.38948528,1966.0,1965.6,2.68161074]
["bitfinex","ETHUSD",1771634582789,1.38948528,1966.0,1965.7,1.40978356]
["bitfinex","ETHUSD",1771634583611,0.0011,1965.9,1965.7,1.40978356]
["bitfinex","ETHUSD",1771634596493,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771634596824,1.35821106,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771634597023,1.35821106,1965.8,1965.1,1.27319774]
["bitfinex","ETHUSD",1771634597196,1.35821106,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771634597392,1.35821106,1965.8,1965.2,1.35665273]
["bitfinex","ETHUSD",1771634597626,1.35931106,1965.9,1965.2,1.35665273]
["bitfinex","ETHUSD",1771634598521,1.35931106,1965.9,1965.4,1.35565273]
["bitfinex","ETHUSD",1771634600504,1.35931106,1965.9,1965.5,2.62759371]
["bitfinex","ETHUSD",1771634601230,1.35931106,1965.9,1965.6,1.35665273]
["bitfinex","ETHUSD",1771634602212,2.63099902,1965.9,1965.6,1.35665273]
["bitfinex","ETHUSD",1771634602417,1.35821106,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771634605535,1.35821106,1965.8,1965.4,1.35565273]
["bitfinex","ETHUSD",1771634605734,1.35821106,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771634606418,1.35821106,1965.8,1965.5,1.35665273]
["bitfinex","ETHUSD",1771634606618,0.0011,1965.9,1965.5,1.35665273]
["bitfinex","ETHUSD",1771634607826,1.35931106,1965.9,1965.5,1.35665273]
["bitfinex","ETHUSD",1771634608412,1.35931106,1965.9,1965.6,1.35565273]
["bitfinex","ETHUSD",1771634608738,0.0011,1965.8,1965.6,1.35565273]
["bitfinex","ETHUSD",1771634609640,1.35931106,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771634610040,1.35931106,1965.8,1965.5,1.35665273]
["bitfinex","ETHUSD",1771634611939,1.35931106,1965.8,1965.5,1.35565273]
["bitfinex","ETHUSD",1771634612842,1.35931106,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771634617142,1.35931106,1965.8,1965.5,1.35665273]
["bitfinex","ETHUSD",1771634620352,0.0011,1965.7,1965.5,1.35665273]
["bitfinex","ETHUSD",1771634621045,1.26731625,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771634625867,0.0011,1965.7,1965.5,1.31992493]
["bitfinex","ETHUSD",1771634626163,0.0011,1965.7,1965.6,1.32092493]
["bitfinex","ETHUSD",1771634626349,0.0011,1965.7,1965.6,1.31992493]
["bitfinex","ETHUSD",1771634629252,0.0011,1965.7,1965.5,2.59183042]
["bitfinex","ETHUSD",1771634629453,0.0011,1965.7,1965.5,2.59283042]
["bitfinex","ETHUSD",1771634630457,0.0011,1965.7,1965.5,2.59183042]
["bitfinex","ETHUSD",1771634634358,0.0011,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771634634655,0.0011,1965.7,1965.6,1.32092493]
["bitfinex","ETHUSD",1771634635357,0.0011,1965.7,1965.6,1.31992493]
["bitfinex","ETHUSD",1771634639363,0.0011,1965.7,1965.6,1.32092493]
["bitfinex","ETHUSD",1771634640467,0.0011,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771634641969,0.0011,1965.7,1965.5,2.59182399]
["bitfinex","ETHUSD",1771634642170,0.0011,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771634645470,1.26731625,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771634646662,0.0011,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771634650253,1.29449473,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771634654979,1.29449473,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771634655179,1.29449473,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771634655979,0.0011,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771634656191,0.0011,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771634657479,0.0011,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771634657677,0.0011,1965.8,1965.5,1.23667939]
["bitfinex","ETHUSD",1771634657882,1.29449473,1965.8,1965.5,1.23667939]
["bitfinex","ETHUSD",1771634658080,0.0011,1965.8,1965.5,1.23667939]
["bitfinex","ETHUSD",1771634658381,0.0011,1965.8,1965.6,1.23667939]
["bitfinex","ETHUSD",1771634658954,0.0011,1965.8,1965.7,1.23667939]
["bitfinex","ETHUSD",1771634661468,0.0011,1965.8,1965.6,2.50850356]
["bitfinex","ETHUSD",1771634665386,0.0011,1965.8,1965.7,1.23667939]
["bitfinex","ETHUSD",1771634667663,0.0011,1965.8,1965.7,2.50849095]
["bitfinex","ETHUSD",1771634669206,0.0011,1965.8,1965.7,2.50949095]
["bitfinex","ETHUSD",1771634671115,0.0011,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771634671267,1.29449473,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771634672196,1.29339473,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771634672395,0.05029262,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771634673402,0.05353814,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771634676217,1.29339473,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771634676526,1.29339473,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771634677803,1.29339473,1965.5,1965.1,1.27419645]
["bitfinex","ETHUSD",1771634678199,1.29339473,1965.5,1965.2,1.22725818]
["bitfinex","ETHUSD",1771634679011,3.5267831,1965.9,1965.3,1.22825818]
["bitfinex","ETHUSD",1771634679185,1.33796582,1965.8,1965.4,1.22825818]
["bitfinex","ETHUSD",1771634679378,1.33796582,1965.8,1965.4,1.22725818]
["bitfinex","ETHUSD",1771634679705,1.33796582,1965.8,1965.4,1.22825818]
["bitfinex","ETHUSD",1771634680003,1.33796582,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771634680191,1.33796582,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771634681276,1.33796582,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771634681476,1.33796582,1965.7,1965.3,0.002]
["bitfinex","ETHUSD",1771634682179,1.33796582,1965.6,1965.3,0.002]
["bitfinex","ETHUSD",1771634685827,1.33796582,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771634686621,1.33796582,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771634687419,1.33796582,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771634687618,1.33796582,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771634689011,1.33796582,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771634689216,1.33796582,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771634690024,1.33796582,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771634690426,1.33796582,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771634690609,1.33796582,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771634693201,1.33796582,1965.5,1965.4,0.002]
["bitfinex","ETHUSD",1771634693841,1.33796582,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771634694013,1.33796582,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771634694207,1.33796582,1965.4,1965.1,0.002]
["bitfinex","ETHUSD",1771634695029,1.33796582,1965.4,1965.1,1.22925818]
["bitfinex","ETHUSD",1771634695404,1.33796582,1965.4,1965.1,1.22825818]
["bitfinex","ETHUSD",1771634697038,1.33796582,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771634697527,5.08813237,1965.8,1965.2,1.22725818]
["bitfinex","ETHUSD",1771634697528,1.33906582,1965.8,1965.2,1.22725818]
["bitfinex","ETHUSD",1771634698654,1.33796582,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771634698808,1.33796582,1965.7,1965.2,1.22825818]
["bitfinex","ETHUSD",1771634701007,2.60981948,1965.7,1965.2,1.22825818]
["bitfinex","ETHUSD",1771634701935,2.60981948,1965.7,1965.2,1.22725818]
["bitfinex","ETHUSD",1771634703041,0.0011,1965.8,1965.4,1.22725818]
["bitfinex","ETHUSD",1771634703545,0.0011,1965.8,1965.5,1.22825818]
["bitfinex","ETHUSD",1771634703836,0.0011,1965.8,1965.5,1.22725818]
["bitfinex","ETHUSD",1771634704019,1.27285005,1965.8,1965.5,1.22825818]
["bitfinex","ETHUSD",1771634705039,2.60979254,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771634705641,0.0011,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771634711349,0.0011,1965.6,1965.5,1.27406265]
["bitfinex","ETHUSD",1771634712057,0.0011,1965.8,1965.6,1.27306265]
["bitfinex","ETHUSD",1771634712417,0.0011,1965.8,1965.7,1.27406265]
["bitfinex","ETHUSD",1771634712642,0.0011,1965.8,1965.7,1.27306265]
["bitfinex","ETHUSD",1771634715932,0.0011,1965.8,1965.7,1.27406265]
["bitfinex","ETHUSD",1771634717057,0.0011,1965.8,1965.3,1.27406265]
["bitfinex","ETHUSD",1771634717058,1.32189294,1965.8,1965.3,1.27406265]
["bitfinex","ETHUSD",1771634717553,1.32189294,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771634717854,1.32189294,1965.7,1965.4,1.27406265]
["bitfinex","ETHUSD",1771634718556,2.59370763,1965.7,1965.4,1.27406265]
["bitfinex","ETHUSD",1771634719067,1.32189294,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771634720557,1.32189294,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771634720746,1.32189294,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771634726452,0.0011,1965.7,1965.5,1.27406265]
["bitfinex","ETHUSD",1771634729561,0.0011,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771634729562,1.32079294,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771634729738,1.32189294,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771634729937,1.32189294,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771634730135,0.0011,1965.6,1965.5,1.27406265]
["bitfinex","ETHUSD",1771634732167,0.0001,1965.6,1965.5,1.27406265]
["bitfinex","ETHUSD",1771634734075,0.0001,1965.6,1965.5,2.54600363]
["bitfinex","ETHUSD",1771634734363,0.0011,1965.7,1965.6,1.27306265]
["bitfinex","ETHUSD",1771634737877,0.0011,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771634738173,0.0011,1965.7,1965.5,1.30168636]
["bitfinex","ETHUSD",1771634738682,1.36922496,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771634739049,2.64110123,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771634740173,2.64110123,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771634742579,2.64220123,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771634743148,2.64220123,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771634743149,1.36922496,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771634744084,1.36922496,1965.5,1965.2,1e-08]
["bitfinex","ETHUSD",1771634744583,1.27200569,1965.4,1965.2,1e-08]
["bitfinex","ETHUSD",1771634747482,2.64123065,1965.4,1965.1,1.30168636]
["bitfinex","ETHUSD",1771634748852,1.36822496,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771634749049,1.36822496,1965.3,1964.9,1.30068636]
["bitfinex","ETHUSD",1771634749684,1.27213515,1965.2,1964.9,1.30068636]
["bitfinex","ETHUSD",1771634750663,2.64136011,1965.2,1964.9,1.30068636]
["bitfinex","ETHUSD",1771634751297,1.36922496,1965.1,1964.8,1.30068636]
["bitfinex","ETHUSD",1771634752282,2.64148959,1965.0,1964.7,1.30068636]
["bitfinex","ETHUSD",1771634752490,2.64148959,1965.0,1964.6,0.916]
["bitfinex","ETHUSD",1771634752491,1.36922496,1964.9,1964.6,0.916]
["bitfinex","ETHUSD",1771634753168,1.36922496,1964.9,1964.5,1.30068636]
["bitfinex","ETHUSD",1771634754386,2.64161909,1964.8,1964.5,1.30068636]
["bitfinex","ETHUSD",1771634754897,1.36922496,1964.7,1964.4,1.30068636]
["bitfinex","ETHUSD",1771634755078,1.36922496,1964.7,1964.3,0.19857877]
["bitfinex","ETHUSD",1771634755798,1.36922496,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771634756310,1.27239413,1964.8,1964.5,0.20213591]
["bitfinex","ETHUSD",1771634757403,2.64161909,1964.8,1964.5,0.20213591]
["bitfinex","ETHUSD",1771634757806,1.36922496,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771634757999,1.27239413,1964.8,1964.5,0.20464566]
["bitfinex","ETHUSD",1771634758200,2.64161909,1964.8,1964.5,0.20464566]
["bitfinex","ETHUSD",1771634759209,1.36922496,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771634761400,1.27230143,1965.0,1964.7,0.21339943]
["bitfinex","ETHUSD",1771634764428,1.27330538,1965.1,1964.7,0.21339943]
["bitfinex","ETHUSD",1771634764583,1.27230538,1965.1,1964.7,0.22043747]
["bitfinex","ETHUSD",1771634764783,1.27230538,1965.1,1964.6,0.41483268]
["bitfinex","ETHUSD",1771634764784,0.0001,1965.1,1964.9,0.22043747]
["bitfinex","ETHUSD",1771634768526,0.0001,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771634783857,1.35329215,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771634784035,1.35329215,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771634785211,1.35319215,1964.9,1964.5,0.24737993]
["bitfinex","ETHUSD",1771634786345,1.35319215,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771634786549,1.35319215,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1771634787036,1.35319215,1964.8,1964.0,0.24803048]
["bitfinex","ETHUSD",1771634787245,1.35319215,1964.6,1964.0,0.24803048]
["bitfinex","ETHUSD",1771634787840,1.35319215,1964.6,1963.9,0.24835474]
["bitfinex","ETHUSD",1771634789725,1.35319215,1964.4,1963.9,0.24835474]
["bitfinex","ETHUSD",1771634790523,1.35319215,1964.4,1963.3,0.39747322]
["bitfinex","ETHUSD",1771634790524,1.35319215,1963.9,1963.3,0.39747322]
["bitfinex","ETHUSD",1771634790725,1.35319215,1963.9,1963.4,0.24933602]
["bitfinex","ETHUSD",1771634791042,1.35319215,1964.4,1963.6,0.66447914]
["bitfinex","ETHUSD",1771634791224,2.60442112,1964.5,1963.6,0.24964646]
["bitfinex","ETHUSD",1771634791225,1.35319215,1964.2,1963.6,0.24964646]
["bitfinex","ETHUSD",1771634791620,1.35319215,1964.2,1963.9,0.24964646]
["bitfinex","ETHUSD",1771634791849,2.62585301,1964.4,1963.9,0.24964646]
["bitfinex","ETHUSD",1771634792235,1.35319215,1964.3,1963.9,0.24964646]
["bitfinex","ETHUSD",1771634794328,1.35319215,1964.1,1963.4,1.27325889]
["bitfinex","ETHUSD",1771634794520,1.35319215,1964.1,1963.5,0.66535793]
["bitfinex","ETHUSD",1771634794851,1.35319215,1964.1,1963.6,0.25052525]
["bitfinex","ETHUSD",1771634795352,1.35319215,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1771634796624,1.35319215,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771634797227,1.35319215,1964.0,1963.7,0.25242067]
["bitfinex","ETHUSD",1771634797559,1.34282913,1964.1,1963.8,0.25170212]
["bitfinex","ETHUSD",1771634798459,1.34282913,1964.1,1963.6,1.68490325]
["bitfinex","ETHUSD",1771634799325,2.69030152,1964.3,1963.6,1.68490325]
["bitfinex","ETHUSD",1771634799663,2.69027207,1964.4,1963.8,0.41483268]
["bitfinex","ETHUSD",1771634800158,1.41758005,1964.3,1963.9,0.00124531]
["bitfinex","ETHUSD",1771634802466,2.6903006,1964.3,1963.9,0.00124531]
["bitfinex","ETHUSD",1771634803369,1.41758005,1964.2,1963.6,1.68799857]
["bitfinex","ETHUSD",1771634803536,1.41758005,1964.2,1963.6,1.69058431]
["bitfinex","ETHUSD",1771634803736,1.41758005,1964.2,1963.7,0.00258574]
["bitfinex","ETHUSD",1771634806865,1.41758005,1964.1,1963.7,0.00258574]
["bitfinex","ETHUSD",1771634807074,1.41758005,1964.3,1963.7,0.00258574]
["bitfinex","ETHUSD",1771634807765,1.41758005,1964.3,1963.6,1.68799857]
["bitfinex","ETHUSD",1771634807766,1.41758005,1964.3,1963.9,0.00435664]
["bitfinex","ETHUSD",1771634809059,2.69029927,1964.3,1963.9,0.00435664]
["bitfinex","ETHUSD",1771634809255,2.69139927,1964.3,1963.9,0.00435664]
["bitfinex","ETHUSD",1771634810071,1.41758005,1964.2,1963.9,0.00435664]
["bitfinex","ETHUSD",1771634811060,1.41758005,1964.2,1963.9,1.27733387]
["bitfinex","ETHUSD",1771634811265,1.41758005,1964.2,1963.9,0.00435664]
["bitfinex","ETHUSD",1771634816778,1.41758005,1964.2,1963.7,0.00898934]
["bitfinex","ETHUSD",1771634817846,0.0011,1964.4,1964.2,0.00837162]
["bitfinex","ETHUSD",1771634818047,0.0011,1964.6,1964.2,0.00837162]
["bitfinex","ETHUSD",1771634818270,0.0011,1964.6,1964.4,0.00764548]
["bitfinex","ETHUSD",1771634818461,1.41923005,1964.6,1964.2,0.00764548]
["bitfinex","ETHUSD",1771634818680,1.41923005,1964.6,1963.9,8.75570121]
["bitfinex","ETHUSD",1771634818845,0.0011,1964.6,1964.0,0.00764548]
["bitfinex","ETHUSD",1771634819050,1.41813005,1964.8,1964.5,0.00764548]
["bitfinex","ETHUSD",1771634822785,1.27235824,1964.9,1964.6,7.4842384]
["bitfinex","ETHUSD",1771634822786,1.41813005,1964.9,1964.6,7.4842384]
["bitfinex","ETHUSD",1771634823080,1.41813005,1964.9,1964.5,0.00910983]
["bitfinex","ETHUSD",1771634823280,0.0011,1964.7,1964.5,0.00910983]
["bitfinex","ETHUSD",1771634823470,1.41923005,1964.7,1964.2,0.00948732]
["bitfinex","ETHUSD",1771634823669,0.0011,1964.7,1964.2,0.00948732]
["bitfinex","ETHUSD",1771634824356,0.0011,1964.7,1964.4,0.00985603]
["bitfinex","ETHUSD",1771634827386,0.0011,1964.7,1964.5,0.01157059]
["bitfinex","ETHUSD",1771634828190,0.0011,1965.0,1964.4,1.2725994]
["bitfinex","ETHUSD",1771634828394,1.41978005,1965.0,1964.5,0.01079523]
["bitfinex","ETHUSD",1771634829088,1.41868005,1964.9,1964.5,0.01079523]
["bitfinex","ETHUSD",1771634829385,1.41868005,1964.9,1964.5,1.28338322]
["bitfinex","ETHUSD",1771634829592,1.41868005,1964.9,1964.5,0.01079523]
["bitfinex","ETHUSD",1771634831192,2.69101008,1964.9,1964.5,0.01079523]
["bitfinex","ETHUSD",1771634831365,1.41868005,1964.9,1964.5,0.01079523]
["bitfinex","ETHUSD",1771634832063,1.41868005,1964.9,1964.6,0.01174619]
["bitfinex","ETHUSD",1771634833092,1.41868005,1964.9,1964.5,1.28464382]
["bitfinex","ETHUSD",1771634833479,1.41868005,1964.9,1964.5,0.01205696]
["bitfinex","ETHUSD",1771634836192,1.41868005,1964.9,1964.5,0.01305696]
["bitfinex","ETHUSD",1771634836406,0.0011,1964.8,1964.5,0.01305696]
["bitfinex","ETHUSD",1771634837397,1.41978005,1964.8,1964.5,0.01305696]
["bitfinex","ETHUSD",1771634839572,1.41868005,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771634848508,0.0011,1964.8,1964.5,0.01763896]
["bitfinex","ETHUSD",1771634848814,0.0011,1964.8,1964.2,0.001]
["bitfinex","ETHUSD",1771634848815,1.41818005,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771634850134,2.69082838,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771634850304,1.41818005,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771634850809,1.41818005,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771634852229,2.69083327,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771634858234,1.41818005,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771634858439,1.41818005,1964.6,1964.3,0.02125207]
["bitfinex","ETHUSD",1771634858965,1.27361955,1964.7,1964.4,0.02025207]
["bitfinex","ETHUSD",1771634858966,0.0011,1964.7,1964.4,0.02025207]
["bitfinex","ETHUSD",1771634860335,1.41928005,1964.7,1964.4,0.02025207]
["bitfinex","ETHUSD",1771634862133,1.41818005,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771634862436,1.41818005,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771634862638,1.41928005,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771634865839,0.0011,1964.6,1964.4,0.02273909]
["bitfinex","ETHUSD",1771634866213,1.41928005,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771634870448,2.69181357,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771634870626,1.41818005,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771634876050,1.41928005,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771634884162,0.0011,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771634884760,1.41928005,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771634885061,1.41928005,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771634886161,1.41768005,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771634888462,1.41768005,1964.2,1963.7,0.94426083]
["bitfinex","ETHUSD",1771634888854,1.41768005,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771634891137,1.41768005,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771634893938,1.27268085,1964.4,1964.0,0.02903535]
["bitfinex","ETHUSD",1771634894138,1.27372557,1964.5,1964.0,0.02903535]
["bitfinex","ETHUSD",1771634894337,2.69140562,1964.5,1964.0,0.02903535]
["bitfinex","ETHUSD",1771634894642,1.41768005,1964.4,1964.0,0.02903535]
["bitfinex","ETHUSD",1771634897968,0.0011,1964.5,1964.2,0.02863172]
["bitfinex","ETHUSD",1771634900474,0.0011,1964.5,1964.2,1.30139345]
["bitfinex","ETHUSD",1771634900669,0.0011,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771634900670,0.0011,1964.5,1964.3,0.02903079]
["bitfinex","ETHUSD",1771634900847,0.0011,1964.4,1964.3,0.02903079]
["bitfinex","ETHUSD",1771634902741,0.0011,1964.4,1964.3,1.3017488]
["bitfinex","ETHUSD",1771634907474,0.0011,1964.6,1964.5,0.02988466]
["bitfinex","ETHUSD",1771634907645,0.0011,1964.8,1964.5,0.02988466]
["bitfinex","ETHUSD",1771634907852,1.41678005,1964.9,1964.4,0.03078466]
["bitfinex","ETHUSD",1771634909675,1.41678005,1964.9,1964.6,0.03101238]
["bitfinex","ETHUSD",1771634910052,1.41833005,1965.0,1964.6,0.03101238]
["bitfinex","ETHUSD",1771634911492,0.0011,1965.0,1964.8,0.03123381]
["bitfinex","ETHUSD",1771634912149,0.0011,1965.0,1964.8,1.30361263]
["bitfinex","ETHUSD",1771634913666,0.0011,1964.9,1964.8,0.03123381]
["bitfinex","ETHUSD",1771634913854,0.0011,1965.0,1964.8,0.03123381]
["bitfinex","ETHUSD",1771634914889,1.41833005,1965.0,1964.6,1.30403673]
["bitfinex","ETHUSD",1771634915074,1.41833005,1965.0,1964.6,1.27247506]
["bitfinex","ETHUSD",1771634915273,1.41833005,1965.0,1964.6,1.30416613]
["bitfinex","ETHUSD",1771634916193,1.41833005,1965.0,1964.6,0.03169107]
["bitfinex","ETHUSD",1771634916989,1.41723005,1964.9,1964.6,0.03169107]
["bitfinex","ETHUSD",1771634918910,1.41723005,1964.9,1964.5,0.44726747]
["bitfinex","ETHUSD",1771634919119,1.41723005,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1771634919562,1.41723005,1964.8,1964.3,1.30594981]
["bitfinex","ETHUSD",1771634921592,1.41723005,1964.8,1964.4,0.03242927]
["bitfinex","ETHUSD",1771634923599,1.41723005,1964.8,1964.5,0.03261549]
["bitfinex","ETHUSD",1771634924099,1.41723005,1964.8,1964.3,1.72141138]
["bitfinex","ETHUSD",1771634924288,1.41723005,1964.8,1964.3,1.68879589]
["bitfinex","ETHUSD",1771634924489,1.41723005,1964.8,1964.3,1.7215058]
["bitfinex","ETHUSD",1771634925211,1.41723005,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771634925502,1.41723005,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771634925676,2.68969627,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771634925996,1.41723005,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771634927279,1.41723005,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771634927604,0.0011,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771634927605,1.41833005,1964.9,1964.5,0.03401258]
["bitfinex","ETHUSD",1771634927901,1.41833005,1964.9,1964.5,1.30654404]
["bitfinex","ETHUSD",1771634929199,1.41833005,1964.9,1964.5,1.30659424]
["bitfinex","ETHUSD",1771634932274,1.41833005,1964.9,1964.5,0.03401258]
["bitfinex","ETHUSD",1771634932479,1.41833005,1964.9,1964.5,1.30659084]
["bitfinex","ETHUSD",1771634937004,1.41833005,1964.9,1964.6,0.03377323]
["bitfinex","ETHUSD",1771634937211,0.0011,1965.0,1964.7,0.03384888]
["bitfinex","ETHUSD",1771634937608,1.41833005,1965.0,1964.7,0.03384888]
["bitfinex","ETHUSD",1771634938384,0.0011,1964.8,1964.7,0.03384888]
["bitfinex","ETHUSD",1771634938600,0.0011,1964.9,1964.7,0.03384888]
["bitfinex","ETHUSD",1771634939005,0.0001,1965.1,1964.8,0.03392725]
["bitfinex","ETHUSD",1771634939212,0.0001,1965.1,1964.8,1.30626957]
["bitfinex","ETHUSD",1771634940779,1.41833005,1965.2,1964.9,0.03407753]
["bitfinex","ETHUSD",1771634941314,0.0011,1965.2,1965.1,0.03415103]
["bitfinex","ETHUSD",1771634941685,1.41833005,1965.4,1965.1,0.03415103]
["bitfinex","ETHUSD",1771634941883,1.41888005,1965.6,1965.3,0.03305103]
["bitfinex","ETHUSD",1771634943120,0.0011,1965.6,1965.3,0.03305103]
["bitfinex","ETHUSD",1771634943411,0.0011,1965.6,1965.3,1.30508768]
["bitfinex","ETHUSD",1771634943806,0.0011,1965.6,1965.4,0.03319613]
["bitfinex","ETHUSD",1771634945413,0.0011,1965.7,1965.5,0.0333465]
["bitfinex","ETHUSD",1771634945630,1.41888005,1965.7,1965.0,2.18921504]
["bitfinex","ETHUSD",1771634945787,1.41888005,1965.7,1965.1,0.0333465]
["bitfinex","ETHUSD",1771634947613,1.41888005,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1771634948216,1.43016329,1965.6,1965.1,1.30549659]
["bitfinex","ETHUSD",1771634949415,1.43016329,1965.5,1965.0,0.917]
["bitfinex","ETHUSD",1771634949609,1.43016329,1965.5,1965.0,2.18926443]
["bitfinex","ETHUSD",1771634950193,1.43016329,1965.5,1965.0,0.917]
["bitfinex","ETHUSD",1771634950890,1.43016329,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771634952321,1.43016329,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771634956126,1.43126329,1965.6,1965.3,0.02679784]
["bitfinex","ETHUSD",1771634956997,1.43126329,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771634962210,1.43126329,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771634964709,0.0011,1965.6,1965.4,0.00384473]
["bitfinex","ETHUSD",1771634970341,0.0011,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771634972648,1.43126329,1965.9,1965.6,7.46946358]
["bitfinex","ETHUSD",1771634972938,0.0011,1965.9,1965.6,7.46946358]
["bitfinex","ETHUSD",1771634973744,0.0011,1965.9,1965.7,1.27181156]
["bitfinex","ETHUSD",1771634974842,0.0011,1965.8,1965.7,1.27181156]
["bitfinex","ETHUSD",1771634975038,0.0002,1966.0,1965.7,1.27181156]
["bitfinex","ETHUSD",1771634975243,0.0002,1966.0,1965.6,1.27182741]
["bitfinex","ETHUSD",1771634975436,1.43036329,1966.0,1965.6,1.27182741]
["bitfinex","ETHUSD",1771634975817,1.43036329,1966.0,1965.5,5.08762366]
["bitfinex","ETHUSD",1771634976011,1.43036329,1966.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1771634986454,1.43036329,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771634986825,0.0011,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771634988849,1.41888005,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771634989354,1.32159649,1966.0,1965.6,1.36728602]
["bitfinex","ETHUSD",1771634991131,0.0002,1966.0,1965.8,1.36558748]
["bitfinex","ETHUSD",1771634993258,0.0002,1966.0,1965.9,1.27168218]
["bitfinex","ETHUSD",1771634998459,1.32249649,1966.2,1965.9,2.63196513]
["bitfinex","ETHUSD",1771634998860,1.32139649,1966.4,1966.1,1.77469061]
["bitfinex","ETHUSD",1771634999157,5.08434479,1966.9,1966.1,1.77469061]
["bitfinex","ETHUSD",1771634999158,1.32139649,1966.8,1966.2,1.36944503]
["bitfinex","ETHUSD",1771634999753,1.32139649,1966.8,1966.3,1.78385269]
["bitfinex","ETHUSD",1771634999958,0.41440766,1966.7,1965.9,2.64112721]
["bitfinex","ETHUSD",1771635000133,1.32139649,1966.6,1965.9,2.64112721]
["bitfinex","ETHUSD",1771635000461,1.32139649,1966.4,1965.7,1.37044503]
["bitfinex","ETHUSD",1771635001038,1.32139649,1966.2,1965.7,0.001]
["bitfinex","ETHUSD",1771635001859,1.32139649,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1771635002259,1.32139649,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771635005867,0.41440766,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771635006074,1.32139649,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771635007062,1.32139649,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771635007267,1.68617494,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1771635007268,1.32139649,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771635009160,1.27791399,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771635018863,2.96424225,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771635019267,1.27791399,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771635021480,1.27194283,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771635021664,1.27791399,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771635034562,1.27901399,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771635034963,1.27901399,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771635034964,1.27791399,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771635036794,2.55001675,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771635037001,1.27791399,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771635043696,1.27210276,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771635043876,1.27315461,1965.4,1965.1,1.39231149]
["bitfinex","ETHUSD",1771635044075,1.39168031,1965.4,1965.1,1.39231149]
["bitfinex","ETHUSD",1771635046102,2.66370984,1965.4,1965.1,1.39231149]
["bitfinex","ETHUSD",1771635046807,1.39168031,1965.4,1965.1,1.39231149]
["bitfinex","ETHUSD",1771635047304,1.39168031,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771635048103,0.0011,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771635048702,0.0011,1965.5,1965.3,1.39131149]
["bitfinex","ETHUSD",1771635052901,1.39168031,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771635054094,1.39168031,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771635054315,1.39058031,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771635056190,1.39058031,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771635060217,2.66271546,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771635062516,1.39058031,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771635067528,2.66278019,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771635073030,2.66388019,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771635076021,1.27329988,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771635079152,0.0011,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771635102974,1.27329988,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771635105149,0.0011,1965.1,1965.0,1.34493685]
["bitfinex","ETHUSD",1771635107478,0.0011,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771635108446,0.0011,1965.1,1965.0,1.34493685]
["bitfinex","ETHUSD",1771635113664,0.0011,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771635114802,1.26508773,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771635117708,0.0011,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771635119908,0.0011,1965.3,1965.1,1.34393685]
["bitfinex","ETHUSD",1771635121413,0.0011,1965.5,1965.1,1.34393685]
["bitfinex","ETHUSD",1771635121708,0.0011,1965.5,1965.2,1.34393685]
["bitfinex","ETHUSD",1771635121934,1.26508773,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771635122529,0.0011,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771635122830,1.26508773,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771635124194,2.53716739,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771635125214,1.26508773,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771635125430,0.0011,1965.3,1965.1,1.34493685]
["bitfinex","ETHUSD",1771635129744,0.0011,1965.5,1965.2,1.32812294]
["bitfinex","ETHUSD",1771635130248,0.0011,1965.5,1965.3,1.32812294]
["bitfinex","ETHUSD",1771635132440,1.28764975,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771635134325,1.28764975,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771635134537,1.28654975,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771635136954,2.55862017,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771635138462,1.28654975,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771635138753,0.0011,1965.4,1965.2,1.32912294]
["bitfinex","ETHUSD",1771635143530,1.28764975,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771635146166,2.55965544,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771635155275,2.55965544,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771635158280,2.55965544,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771635163882,2.55965544,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771635166276,2.55965544,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771635166277,1.2967319,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771635167285,1.2967319,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771635167982,2.56886705,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771635169979,1.27211634,1965.3,1965.0,1.20913472]
["bitfinex","ETHUSD",1771635170584,2.56988892,1965.4,1965.0,1.20913472]
["bitfinex","ETHUSD",1771635170884,2.56988892,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771635171064,0.0011,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771635171680,0.0011,1965.3,1965.2,1.20913472]
["bitfinex","ETHUSD",1771635172662,0.0011,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771635172663,1.2978319,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771635172896,1.2978319,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771635174374,1.27213515,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771635175070,1.27321749,1965.3,1965.0,1.20913472]
["bitfinex","ETHUSD",1771635175272,0.0011,1965.3,1965.0,1.20913472]
["bitfinex","ETHUSD",1771635175895,1.27317134,1965.3,1965.0,1.20913472]
["bitfinex","ETHUSD",1771635176596,0.0011,1965.3,1965.0,1.20913472]
["bitfinex","ETHUSD",1771635180472,0.0011,1965.4,1965.1,1.20813472]
["bitfinex","ETHUSD",1771635183001,0.0011,1965.4,1965.1,1.20913472]
["bitfinex","ETHUSD",1771635183172,0.0011,1965.3,1965.1,1.20913472]
["bitfinex","ETHUSD",1771635186295,0.0011,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771635186473,0.0011,1965.3,1965.1,1.20913472]
["bitfinex","ETHUSD",1771635194815,0.0011,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771635197202,1.26264442,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771635204836,2.53471484,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771635205639,1.26154442,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771635207041,1.26264442,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771635207413,0.0011,1965.2,1965.1,1.22164068]
["bitfinex","ETHUSD",1771635216952,0.0011,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771635228549,1.19506248,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771635228949,1.19396248,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771635229133,1.19396248,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771635231338,2.46622711,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771635231863,2.46622711,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771635232063,2.46622711,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771635232239,1.19396248,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771635233470,2.46629186,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771635235163,1.19396248,1964.8,1964.5,1.17100087]
["bitfinex","ETHUSD",1771635235555,2.46637938,1964.8,1964.5,1.17100087]
["bitfinex","ETHUSD",1771635236666,1.19396248,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771635240086,1.19396248,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771635241857,1.19396248,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771635241858,1.19396248,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771635242081,1.19396248,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771635243165,1.19396248,1964.1,1963.6,1.16665014]
["bitfinex","ETHUSD",1771635244262,2.4668749,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771635249200,1.19396248,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771635249699,2.4668749,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771635251300,1.27289949,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771635251601,1.19316625,1964.4,1963.9,1.16144149]
["bitfinex","ETHUSD",1771635253775,1.19316625,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771635255908,2.46601386,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771635257707,1.19316625,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771635258890,1.19316625,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771635259090,1.27283466,1964.2,1963.9,1.15887868]
["bitfinex","ETHUSD",1771635259408,2.46703537,1964.3,1963.9,1.15887868]
["bitfinex","ETHUSD",1771635261076,1.19316625,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771635265501,2.46601386,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771635266792,1.19316625,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771635267313,0.0011,1964.3,1963.9,1.15471166]
["bitfinex","ETHUSD",1771635269023,0.0011,1964.3,1964.0,1.15426838]
["bitfinex","ETHUSD",1771635269223,0.0011,1964.2,1964.0,1.15426838]
["bitfinex","ETHUSD",1771635272847,0.0011,1964.3,1964.1,1.15047505]
["bitfinex","ETHUSD",1771635273015,1.19426625,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771635273737,0.0011,1964.3,1964.0,1.15105893]
["bitfinex","ETHUSD",1771635277051,0.0011,1964.3,1964.1,1.14885882]
["bitfinex","ETHUSD",1771635277950,0.0011,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771635278246,0.0011,1964.3,1964.0,1.11377784]
["bitfinex","ETHUSD",1771635281140,0.0011,1964.3,1964.1,1.11377784]
["bitfinex","ETHUSD",1771635281340,0.0011,1964.2,1964.1,1.11377784]
["bitfinex","ETHUSD",1771635281766,0.0011,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771635282271,0.0011,1964.2,1964.1,1.11377784]
["bitfinex","ETHUSD",1771635286278,0.0011,1964.4,1964.2,1.11277784]
["bitfinex","ETHUSD",1771635286579,1.17770521,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771635288881,1.17770521,1964.4,1964.1,1.11377784]
["bitfinex","ETHUSD",1771635289450,0.0011,1964.5,1964.1,1.11377784]
["bitfinex","ETHUSD",1771635293190,0.0011,1964.4,1964.1,1.11377784]
["bitfinex","ETHUSD",1771635296810,0.0011,1964.5,1964.2,1.11277784]
["bitfinex","ETHUSD",1771635297723,1.17880521,1964.5,1964.1,1.11377784]
["bitfinex","ETHUSD",1771635297923,1.17770521,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771635298704,0.0011,1964.5,1964.2,1.11277784]
["bitfinex","ETHUSD",1771635298877,1.17880521,1964.7,1964.3,1.11277784]
["bitfinex","ETHUSD",1771635299216,0.0011,1964.7,1964.3,1.11277784]
["bitfinex","ETHUSD",1771635300226,0.0011,1964.7,1964.1,0.41639285]
["bitfinex","ETHUSD",1771635300227,1.17770521,1964.6,1964.1,0.41639285]
["bitfinex","ETHUSD",1771635300434,1.17770521,1964.6,1964.1,1.11377784]
["bitfinex","ETHUSD",1771635300730,1.17770521,1964.5,1964.1,1.11377784]
["bitfinex","ETHUSD",1771635301112,1.17770521,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771635301821,1.27359588,1964.7,1964.2,1.11277784]
["bitfinex","ETHUSD",1771635302031,1.17770521,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771635303211,1.17770521,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771635305636,1.17770521,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771635307034,1.17770521,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771635308006,1.18255006,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771635312666,1.18145006,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771635316984,0.0011,1964.5,1964.2,1.128706]
["bitfinex","ETHUSD",1771635316985,1.18255006,1964.5,1964.2,1.128706]
["bitfinex","ETHUSD",1771635318790,1.18255006,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771635319602,0.0011,1964.6,1964.4,1.12112347]
["bitfinex","ETHUSD",1771635322005,0.0011,1964.6,1964.3,2.39129154]
["bitfinex","ETHUSD",1771635322511,0.0011,1964.6,1964.4,1.11583794]
["bitfinex","ETHUSD",1771635323084,1.18255006,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771635329440,1.18145006,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771635330340,1.18145006,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771635330539,1.18255006,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771635332622,2.4551385,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771635332826,1.18145006,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771635334045,1.18145006,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771635334643,2.45416807,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771635335049,1.18145006,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771635336522,2.45423287,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771635339551,1.18376671,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771635339767,1.18376671,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771635341667,1.18376671,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771635343673,2.45674394,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771635344970,1.18376671,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771635346170,2.45683147,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771635346576,1.18376671,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771635349387,1.27310689,1963.7,1963.3,0.1481372]
["bitfinex","ETHUSD",1771635349568,1.18376671,1963.6,1963.3,0.1450372]
["bitfinex","ETHUSD",1771635351158,1.18376671,1963.6,1963.0,1.07580017]
["bitfinex","ETHUSD",1771635351159,7.47294495,1963.6,1963.0,1.07580017]
["bitfinex","ETHUSD",1771635351363,1.18376671,1963.3,1963.0,1.07580017]
["bitfinex","ETHUSD",1771635351664,1.18376671,1963.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1771635353495,1.18376671,1963.3,1963.0,1.07217753]
["bitfinex","ETHUSD",1771635353661,1.18376671,1963.3,1963.0,0.00153886]
["bitfinex","ETHUSD",1771635355973,1.18376671,1963.3,1963.0,1.06983437]
["bitfinex","ETHUSD",1771635356389,1.18376671,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771635358499,2.45815379,1963.5,1963.1,1.06587278]
["bitfinex","ETHUSD",1771635359295,0.0011,1963.5,1963.1,1.06587278]
["bitfinex","ETHUSD",1771635359467,0.0011,1963.6,1963.2,1.06265133]
["bitfinex","ETHUSD",1771635360294,0.0011,1963.6,1963.3,1.0615378]
["bitfinex","ETHUSD",1771635362481,0.0011,1963.6,1963.4,1.05935184]
["bitfinex","ETHUSD",1771635364395,0.0011,1963.8,1963.5,1.05721603]
["bitfinex","ETHUSD",1771635364582,3.37469442,1964.2,1963.6,1.05611603]
["bitfinex","ETHUSD",1771635364783,1.18376671,1964.1,1963.6,1.05611603]
["bitfinex","ETHUSD",1771635366981,2.10186671,1964.2,1963.7,1.05404931]
["bitfinex","ETHUSD",1771635368481,0.0011,1964.0,1963.7,1.05404931]
["bitfinex","ETHUSD",1771635369103,0.0011,1964.0,1963.8,1.05003782]
["bitfinex","ETHUSD",1771635372017,1.14043445,1964.0,1963.4,1.0481302]
["bitfinex","ETHUSD",1771635373833,0.0011,1964.0,1963.4,1.0481302]
["bitfinex","ETHUSD",1771635373992,0.0011,1964.0,1963.8,1.04359277]
["bitfinex","ETHUSD",1771635378723,0.0011,1964.0,1963.7,1.27305954]
["bitfinex","ETHUSD",1771635378922,0.0011,1964.0,1963.7,2.3040315]
["bitfinex","ETHUSD",1771635380433,0.0011,1964.0,1963.7,2.3050315]
["bitfinex","ETHUSD",1771635381332,1.14043445,1964.0,1963.7,2.3050315]
["bitfinex","ETHUSD",1771635383439,1.14043445,1964.0,1963.7,1.03197196]
["bitfinex","ETHUSD",1771635384308,1.14043445,1964.0,1963.7,2.30507801]
["bitfinex","ETHUSD",1771635384729,0.0011,1964.0,1963.8,1.01676909]
["bitfinex","ETHUSD",1771635386454,0.0011,1964.0,1963.8,2.28980688]
["bitfinex","ETHUSD",1771635390274,0.0011,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771635390574,1.14043445,1964.0,1963.7,1.00453172]
["bitfinex","ETHUSD",1771635392975,1.14043445,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771635393144,0.0011,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771635393965,0.0011,1964.0,1963.8,0.99825286]
["bitfinex","ETHUSD",1771635397775,0.0011,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771635398277,1.06719133,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771635401893,0.0011,1964.0,1963.8,0.98067807]
["bitfinex","ETHUSD",1771635402868,0.0011,1964.2,1963.9,0.97782922]
["bitfinex","ETHUSD",1771635404195,0.0011,1964.2,1964.1,0.97418646]
["bitfinex","ETHUSD",1771635406707,0.0011,1964.2,1964.1,2.24703407]
["bitfinex","ETHUSD",1771635417198,0.0011,1964.4,1964.2,0.95401207]
["bitfinex","ETHUSD",1771635417595,0.0011,1964.6,1964.4,0.95245232]
["bitfinex","ETHUSD",1771635418006,0.0011,1964.6,1964.1,1.68829417]
["bitfinex","ETHUSD",1771635418318,1.06719133,1964.6,1964.2,0.95245232]
["bitfinex","ETHUSD",1771635418477,1.06719133,1964.6,1964.2,0.95345232]
["bitfinex","ETHUSD",1771635419920,0.0011,1964.4,1964.3,1.27271801]
["bitfinex","ETHUSD",1771635420207,0.0011,1964.4,1964.2,1.27373336]
["bitfinex","ETHUSD",1771635420510,1.06719133,1964.4,1964.2,1.27373336]
["bitfinex","ETHUSD",1771635425611,1.06609133,1964.5,1964.2,1.27373336]
["bitfinex","ETHUSD",1771635425813,1.06609133,1964.5,1964.2,2.40627746]
["bitfinex","ETHUSD",1771635428518,1.06609133,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771635431298,1.06609133,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771635431623,0.0011,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771635431624,1.0263905,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771635436626,1.0263905,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771635442401,0.0011,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771635442602,0.0011,1964.4,1964.2,1.02843973]
["bitfinex","ETHUSD",1771635443426,0.0011,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771635450038,1.0263905,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771635453618,1.0263905,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771635455137,1.0263905,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771635457753,0.0011,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771635458820,1.04022826,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771635459939,0.0011,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771635462221,0.0011,1964.8,1964.4,1.09213138]
["bitfinex","ETHUSD",1771635462548,0.05034386,1964.8,1964.4,1.04213138]
["bitfinex","ETHUSD",1771635463650,0.05071867,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771635465448,0.0514734,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771635465749,0.0514734,1964.4,1964.0,2.34100624]
["bitfinex","ETHUSD",1771635467050,0.0514734,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771635467256,0.0514734,1964.4,1964.0,2.34100624]
["bitfinex","ETHUSD",1771635467426,0.0525734,1964.4,1964.0,2.34100624]
["bitfinex","ETHUSD",1771635467620,0.0525734,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771635468256,0.0011,1964.5,1964.2,1.06813138]
["bitfinex","ETHUSD",1771635468624,0.0011,1964.5,1964.4,1.06713138]
["bitfinex","ETHUSD",1771635469250,0.0011,1964.5,1964.3,1.06713138]
["bitfinex","ETHUSD",1771635478581,0.0011,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771635478742,0.0011,1964.5,1964.3,1.06713138]
["bitfinex","ETHUSD",1771635478942,0.05700438,1964.5,1964.2,1.27377312]
["bitfinex","ETHUSD",1771635479451,0.0011,1964.5,1964.3,2.33984352]
["bitfinex","ETHUSD",1771635479653,0.0011,1964.7,1964.4,1.06658138]
["bitfinex","ETHUSD",1771635479962,0.05841509,1964.7,1964.4,1.06758138]
["bitfinex","ETHUSD",1771635480162,0.05841509,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771635480964,0.0011,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771635481858,0.0011,1964.5,1964.4,1.06758138]
["bitfinex","ETHUSD",1771635483847,0.0011,1964.5,1964.4,2.3402346]
["bitfinex","ETHUSD",1771635489267,0.0011,1964.7,1964.5,1.06603138]
["bitfinex","ETHUSD",1771635489468,0.06188285,1964.9,1964.5,1.06603138]
["bitfinex","ETHUSD",1771635492780,0.06188285,1964.9,1964.5,1.06703138]
["bitfinex","ETHUSD",1771635493075,0.0011,1964.8,1964.5,1.06703138]
["bitfinex","ETHUSD",1771635495689,0.0595232,1964.8,1964.5,1.06703138]
["bitfinex","ETHUSD",1771635500188,0.0595232,1964.8,1964.5,2.33961866]
["bitfinex","ETHUSD",1771635500355,0.0595232,1964.8,1964.5,1.06703138]
["bitfinex","ETHUSD",1771635504299,0.0011,1964.8,1964.5,1.06703138]
["bitfinex","ETHUSD",1771635505503,0.0011,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771635506010,0.0011,1964.8,1964.6,1.06703138]
["bitfinex","ETHUSD",1771635513926,0.0011,1965.0,1964.8,1.06548138]
["bitfinex","ETHUSD",1771635515503,0.0357753,1965.0,1964.6,2.33895616]
["bitfinex","ETHUSD",1771635517222,0.0357753,1965.0,1964.7,1.06548138]
["bitfinex","ETHUSD",1771635517808,0.0011,1964.9,1964.7,1.06548138]
["bitfinex","ETHUSD",1771635526452,0.0011,1964.9,1964.8,1.07844723]
["bitfinex","ETHUSD",1771635531644,0.0011,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771635531645,0.0011,1964.9,1964.7,1.07944723]
["bitfinex","ETHUSD",1771635531817,0.0011,1965.1,1964.8,1.07844723]
["bitfinex","ETHUSD",1771635532019,0.0011,1965.3,1964.8,1.07844723]
["bitfinex","ETHUSD",1771635532223,0.41509804,1965.2,1964.8,1.07844723]
["bitfinex","ETHUSD",1771635537451,0.41509804,1965.2,1964.8,2.35083777]
["bitfinex","ETHUSD",1771635537639,0.41509804,1965.2,1964.9,1.07844723]
["bitfinex","ETHUSD",1771635538256,1.6872362,1965.2,1964.9,1.07844723]
["bitfinex","ETHUSD",1771635538983,0.41509804,1965.2,1964.9,1.07844723]
["bitfinex","ETHUSD",1771635542075,0.41509804,1965.2,1964.9,1.07944723]
["bitfinex","ETHUSD",1771635542582,0.0011,1965.1,1964.9,1.07944723]
["bitfinex","ETHUSD",1771635542981,0.0011,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771635547447,0.0011,1965.1,1964.9,1.07526768]
["bitfinex","ETHUSD",1771635551871,0.0011,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771635552048,0.0011,1965.1,1964.9,1.07526768]
["bitfinex","ETHUSD",1771635554288,0.0011,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771635566906,0.0011,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771635571507,0.0011,1965.1,1964.9,1.07526768]
["bitfinex","ETHUSD",1771635578122,0.0011,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771635587518,0.0011,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771635587519,7.46997451,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771635587716,7.46997451,1965.1,1964.7,1.07526768]
["bitfinex","ETHUSD",1771635587916,0.0011,1965.1,1964.8,1.07426768]
["bitfinex","ETHUSD",1771635589720,0.0011,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771635594698,0.0011,1965.1,1965.0,1.07526768]
["bitfinex","ETHUSD",1771635598516,0.0011,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771635599840,0.0011,1965.1,1965.0,1.07526768]
["bitfinex","ETHUSD",1771635600345,0.0011,1965.2,1965.1,1.07371768]
["bitfinex","ETHUSD",1771635600644,0.0011,1965.2,1965.1,2.34591756]
["bitfinex","ETHUSD",1771635600833,0.0011,1965.2,1965.1,1.07371768]
["bitfinex","ETHUSD",1771635601461,0.0011,1965.4,1965.1,1.07371768]
["bitfinex","ETHUSD",1771635603448,0.0011,1965.3,1965.1,1.07371768]
["bitfinex","ETHUSD",1771635605947,0.0011,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771635606448,0.0011,1965.3,1965.0,1.07471768]
["bitfinex","ETHUSD",1771635608463,0.0011,1965.3,1965.1,1.07371768]
["bitfinex","ETHUSD",1771635615172,0.0011,1965.3,1965.1,1.07471768]
["bitfinex","ETHUSD",1771635615378,0.0011,1965.2,1965.1,1.07471768]
["bitfinex","ETHUSD",1771635625492,0.0011,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771635625681,0.0011,1965.3,1965.2,1.07316768]
["bitfinex","ETHUSD",1771635627583,0.0011,1965.3,1965.2,1.07416768]
["bitfinex","ETHUSD",1771635630673,0.0011,1965.6,1965.3,1.07261768]
["bitfinex","ETHUSD",1771635630990,1.27166265,1966.0,1965.3,1.07261768]
["bitfinex","ETHUSD",1771635633097,1.68633826,1966.3,1965.5,1.07261768]
["bitfinex","ETHUSD",1771635633869,1.68629696,1966.3,1965.5,1.07261768]
["bitfinex","ETHUSD",1771635634481,1.27142837,1966.3,1965.5,1.07261768]
["bitfinex","ETHUSD",1771635635701,6.79486859,1966.5,1965.5,1.07261768]
["bitfinex","ETHUSD",1771635635702,1.68618177,1966.5,1965.7,1.07261768]
["bitfinex","ETHUSD",1771635635897,1.34709507,1966.8,1965.8,0.41486859]
["bitfinex","ETHUSD",1771635635898,1.6860793,1966.7,1965.8,0.41486859]
["bitfinex","ETHUSD",1771635636097,1.6860793,1966.7,1965.9,1.07261768]
["bitfinex","ETHUSD",1771635637901,1.6860793,1966.7,1966.0,2.34423517]
["bitfinex","ETHUSD",1771635638703,1.6860793,1966.7,1966.1,1.07261768]
["bitfinex","ETHUSD",1771635639806,0.0011,1966.6,1966.1,1.07261768]
["bitfinex","ETHUSD",1771635641085,0.0011,1966.6,1966.1,2.34415727]
["bitfinex","ETHUSD",1771635641798,0.0011,1966.6,1966.1,1.07261768]
["bitfinex","ETHUSD",1771635644703,0.41486859,1966.5,1966.0,1.07261768]
["bitfinex","ETHUSD",1771635645008,0.0011,1966.6,1966.0,1.07261768]
["bitfinex","ETHUSD",1771635647318,0.0011,1966.6,1966.0,2.3442325]
["bitfinex","ETHUSD",1771635648822,0.0011,1966.6,1966.0,1.27161482]
["bitfinex","ETHUSD",1771635649001,0.0011,1966.6,1966.1,1.07261768]
["bitfinex","ETHUSD",1771635658148,0.0011,1966.6,1966.0,1.07261768]
["bitfinex","ETHUSD",1771635658311,0.41486859,1966.5,1965.9,1.27164889]
["bitfinex","ETHUSD",1771635658511,0.41486859,1966.5,1965.9,2.34426657]
["bitfinex","ETHUSD",1771635659444,1.68620549,1966.5,1966.0,1.07261768]
["bitfinex","ETHUSD",1771635661247,1.68620549,1966.5,1965.8,1.07261768]
["bitfinex","ETHUSD",1771635661248,0.41486859,1966.1,1965.8,1.07261768]
["bitfinex","ETHUSD",1771635661542,0.41486859,1966.3,1965.8,1.07261768]
["bitfinex","ETHUSD",1771635662332,1.68630378,1966.3,1965.8,1.07261768]
["bitfinex","ETHUSD",1771635663048,1.68630378,1966.3,1965.8,2.34435526]
["bitfinex","ETHUSD",1771635666245,1.68630378,1966.3,1965.8,1.07261768]
["bitfinex","ETHUSD",1771635668224,0.41486859,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771635668430,0.41486859,1966.1,1965.6,1.98861768]
["bitfinex","ETHUSD",1771635668431,0.41486859,1965.9,1965.6,1.98861768]
["bitfinex","ETHUSD",1771635668634,0.41486859,1966.1,1965.6,1.98861768]
["bitfinex","ETHUSD",1771635670036,7.46360889,1966.1,1965.6,1.98861768]
["bitfinex","ETHUSD",1771635670237,8.73535389,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771635675334,7.46360889,1965.9,1965.5,1.07361768]
["bitfinex","ETHUSD",1771635677872,1.27165647,1966.0,1965.5,1.07361768]
["bitfinex","ETHUSD",1771635678380,1.27165647,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771635679670,7.46360889,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771635679872,1.27174687,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771635680171,8.73534104,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771635682669,8.73534104,1965.9,1965.5,1.07361768]
["bitfinex","ETHUSD",1771635686295,5.08664975,1966.0,1965.5,1.07361768]
["bitfinex","ETHUSD",1771635686296,1.27164209,1966.0,1965.5,1.07361768]
["bitfinex","ETHUSD",1771635691605,1.27164209,1966.0,1965.7,1.07261768]
["bitfinex","ETHUSD",1771635691800,0.0011,1965.9,1965.7,1.07261768]
["bitfinex","ETHUSD",1771635698791,0.0011,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771635698997,0.0011,1965.9,1965.6,1.07361768]
["bitfinex","ETHUSD",1771635700414,0.0011,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771635701110,7.46360889,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771635701296,0.0011,1965.9,1965.1,1.07361768]
["bitfinex","ETHUSD",1771635701297,7.46360889,1965.5,1965.1,1.07361768]
["bitfinex","ETHUSD",1771635703105,8.73557357,1965.5,1965.1,1.07361768]
["bitfinex","ETHUSD",1771635704780,7.46360889,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771635705111,1.27213515,1965.2,1964.9,1.07361768]
["bitfinex","ETHUSD",1771635705513,1.27213515,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771635706516,1.27213515,1965.2,1964.8,1.07361768]
["bitfinex","ETHUSD",1771635706714,0.7278897,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771635706884,1.27213515,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1771635706885,8.19149859,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771635710315,0.7278897,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771635715805,2.00106308,1965.4,1964.7,0.84494033]
["bitfinex","ETHUSD",1771635716199,0.72902181,1965.5,1964.7,0.84494033]
["bitfinex","ETHUSD",1771635716524,0.7291365,1965.6,1964.8,0.84394033]
["bitfinex","ETHUSD",1771635717238,7.46470889,1965.8,1964.8,0.84394033]
["bitfinex","ETHUSD",1771635717397,0.0011,1965.8,1964.9,0.84394033]
["bitfinex","ETHUSD",1771635717598,0.0011,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1771635717801,0.0011,1965.8,1965.1,0.84394033]
["bitfinex","ETHUSD",1771635718594,0.0011,1965.2,1965.1,0.84394033]
["bitfinex","ETHUSD",1771635718799,0.0011,1965.8,1965.1,0.84394033]
["bitfinex","ETHUSD",1771635720323,0.0011,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1771635720518,0.0011,1965.8,1965.3,0.84394033]
["bitfinex","ETHUSD",1771635721121,0.0011,1965.9,1965.3,0.84394033]
["bitfinex","ETHUSD",1771635722530,0.0011,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1771635722739,0.0011,1965.9,1965.5,0.84394033]
["bitfinex","ETHUSD",1771635724706,0.0011,1965.9,1965.7,0.84394033]
["bitfinex","ETHUSD",1771635728946,0.73279925,1965.9,1965.6,1.27187627]
["bitfinex","ETHUSD",1771635729318,0.73279925,1965.9,1965.6,2.15795478]
["bitfinex","ETHUSD",1771635729629,0.0011,1965.9,1965.6,2.15795478]
["bitfinex","ETHUSD",1771635730008,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771635749791,0.0011,1966.0,1965.9,0.88607851]
["bitfinex","ETHUSD",1771635753271,0.0011,1966.0,1965.9,2.15776069]
["bitfinex","ETHUSD",1771635753978,0.0011,1966.0,1965.9,2.15876069]
["bitfinex","ETHUSD",1771635755007,0.0011,1966.0,1965.9,0.88707851]
["bitfinex","ETHUSD",1771635756571,0.0011,1966.0,1965.9,2.15876069]
["bitfinex","ETHUSD",1771635756767,0.0011,1966.2,1966.0,0.88607851]
["bitfinex","ETHUSD",1771635760209,0.0011,1966.2,1966.1,0.84791629]
["bitfinex","ETHUSD",1771635760730,0.0011,1966.2,1966.1,2.11946911]
["bitfinex","ETHUSD",1771635760930,0.0011,1966.5,1966.2,0.84791629]
["bitfinex","ETHUSD",1771635763429,0.0011,1966.5,1966.2,2.11939315]
["bitfinex","ETHUSD",1771635764017,0.73670282,1966.5,1966.2,2.11939315]
["bitfinex","ETHUSD",1771635767427,0.0011,1966.4,1966.2,2.11939315]
["bitfinex","ETHUSD",1771635771742,0.0011,1966.4,1966.3,0.84791629]
["bitfinex","ETHUSD",1771635772106,0.0011,1966.4,1966.3,2.11933977]
["bitfinex","ETHUSD",1771635772601,0.0011,1966.4,1966.3,0.84791629]
["bitfinex","ETHUSD",1771635774732,0.0011,1966.4,1966.3,2.11933977]
["bitfinex","ETHUSD",1771635779117,0.0011,1966.4,1966.3,2.12033977]
["bitfinex","ETHUSD",1771635780217,0.0011,1966.7,1966.4,0.84791629]
["bitfinex","ETHUSD",1771635780803,0.73875485,1966.7,1966.3,0.84891629]
["bitfinex","ETHUSD",1771635781009,0.73875485,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1771635790150,0.73819485,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771635791951,0.73819485,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771635792251,0.73929485,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771635792861,0.73733742,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771635795338,1.27233153,1966.6,1966.1,0.89363892]
["bitfinex","ETHUSD",1771635795532,2.00512654,1966.6,1966.1,0.89363892]
["bitfinex","ETHUSD",1771635795748,0.73279501,1966.5,1966.1,0.89363892]
["bitfinex","ETHUSD",1771635797966,0.72985673,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771635800072,0.72698407,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771635801677,0.72698407,1966.3,1965.9,2.16464305]
["bitfinex","ETHUSD",1771635802275,0.72698407,1966.3,1966.0,0.89263892]
["bitfinex","ETHUSD",1771635805176,0.72698407,1966.3,1966.0,0.89363892]
["bitfinex","ETHUSD",1771635805472,0.0011,1966.2,1966.0,0.89363892]
["bitfinex","ETHUSD",1771635810683,0.71449872,1966.5,1966.1,0.89263892]
["bitfinex","ETHUSD",1771635810882,0.71339872,1966.4,1966.1,0.89263892]
["bitfinex","ETHUSD",1771635813293,0.0011,1966.5,1966.2,0.89263892]
["bitfinex","ETHUSD",1771635813790,0.0011,1966.5,1966.4,0.89263892]
["bitfinex","ETHUSD",1771635815993,0.0011,1966.5,1966.4,2.16399774]
["bitfinex","ETHUSD",1771635816193,0.0011,1966.5,1966.4,0.89263892]
["bitfinex","ETHUSD",1771635817775,0.43109507,1967.3,1966.5,2.49620397]
["bitfinex","ETHUSD",1771635817977,1.27064803,1967.5,1967.1,0.87632905]
["bitfinex","ETHUSD",1771635818189,1.27064803,1967.5,1967.0,0.87632905]
["bitfinex","ETHUSD",1771635818190,0.70381948,1967.5,1967.0,0.87632905]
["bitfinex","ETHUSD",1771635818906,0.70267901,1967.6,1967.0,0.87632905]
["bitfinex","ETHUSD",1771635819266,0.65267901,1967.6,1967.0,0.87632905]
["bitfinex","ETHUSD",1771635821117,0.65267901,1967.6,1967.2,0.87632905]
["bitfinex","ETHUSD",1771635822885,2.18642204,1967.9,1967.2,0.87632905]
["bitfinex","ETHUSD",1771635822886,1.56441953,1967.9,1967.2,0.87632905]
["bitfinex","ETHUSD",1771635823089,1.56441953,1967.9,1967.4,0.87632905]
["bitfinex","ETHUSD",1771635823292,0.64841953,1967.8,1967.4,0.87632905]
["bitfinex","ETHUSD",1771635823488,0.64841953,1967.8,1967.3,2.14710625]
["bitfinex","ETHUSD",1771635824199,0.64841953,1967.8,1967.4,0.87632905]
["bitfinex","ETHUSD",1771635824393,0.916,1967.9,1967.4,0.87632905]
["bitfinex","ETHUSD",1771635824704,0.64635924,1968.3,1967.4,0.87632905]
["bitfinex","ETHUSD",1771635825308,0.64635924,1968.1,1967.6,0.87632905]
["bitfinex","ETHUSD",1771635827510,0.64635924,1968.1,1967.7,1.27051887]
["bitfinex","ETHUSD",1771635830313,0.64635924,1968.1,1967.7,2.14684792]
["bitfinex","ETHUSD",1771635830487,0.64153598,1968.0,1967.7,2.14684792]
["bitfinex","ETHUSD",1771635831913,0.64059998,1968.0,1967.7,2.14684792]
["bitfinex","ETHUSD",1771635833131,0.64059998,1968.0,1967.7,0.87632905]
["bitfinex","ETHUSD",1771635833289,0.64059998,1968.0,1967.4,0.87632905]
["bitfinex","ETHUSD",1771635834412,0.64059998,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1771635834709,0.64059998,1968.0,1967.6,0.87632905]
["bitfinex","ETHUSD",1771635834915,0.64059998,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1771635835117,0.64059998,1968.0,1967.5,2.14697708]
["bitfinex","ETHUSD",1771635835293,0.64059998,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1771635835506,0.64059998,1968.0,1967.6,0.87632905]
["bitfinex","ETHUSD",1771635837133,0.64059998,1968.0,1967.7,2.14684792]
["bitfinex","ETHUSD",1771635837315,0.64059998,1968.0,1967.7,0.87632905]
["bitfinex","ETHUSD",1771635841611,0.63059253,1967.9,1967.4,2.14699247]
["bitfinex","ETHUSD",1771635841810,0.63059253,1967.7,1967.0,0.87632905]
["bitfinex","ETHUSD",1771635843831,0.62893105,1967.6,1967.2,0.87632905]
["bitfinex","ETHUSD",1771635844343,0.62893105,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771635847842,0.62893105,1967.6,1967.0,0.81900306]
["bitfinex","ETHUSD",1771635847843,0.62417239,1967.5,1967.0,0.81900306]
["bitfinex","ETHUSD",1771635849527,0.62417239,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1771635849727,0.62417239,1967.5,1966.9,2.09003869]
["bitfinex","ETHUSD",1771635850116,0.62417239,1967.5,1967.0,0.81900306]
["bitfinex","ETHUSD",1771635850117,1.27068231,1967.5,1967.0,0.81900306]
["bitfinex","ETHUSD",1771635850322,0.62265953,1967.4,1967.0,0.81900306]
["bitfinex","ETHUSD",1771635850920,0.62265953,1967.4,1966.6,5.08491046]
["bitfinex","ETHUSD",1771635850921,0.62191422,1967.3,1966.7,0.81900306]
["bitfinex","ETHUSD",1771635853748,0.61824002,1967.4,1966.9,0.81900306]
["bitfinex","ETHUSD",1771635855928,0.61824002,1967.4,1967.0,2.08997408]
["bitfinex","ETHUSD",1771635857444,1.88895312,1967.4,1967.0,2.08997408]
["bitfinex","ETHUSD",1771635857943,1.88895569,1967.4,1967.0,2.08997408]
["bitfinex","ETHUSD",1771635858147,0.61824002,1967.4,1967.0,2.08997408]
["bitfinex","ETHUSD",1771635858318,0.61824002,1967.4,1967.0,2.09097408]
["bitfinex","ETHUSD",1771635862144,1.6858158,1967.5,1967.1,0.81900306]
["bitfinex","ETHUSD",1771635862717,2.28525668,1967.5,1967.1,0.81900306]
["bitfinex","ETHUSD",1771635863114,0.59944088,1967.4,1967.1,0.81900306]
["bitfinex","ETHUSD",1771635864349,0.0011,1967.5,1967.2,0.81900306]
["bitfinex","ETHUSD",1771635864937,0.59662166,1967.5,1967.2,0.81900306]
["bitfinex","ETHUSD",1771635865139,0.59662166,1967.5,1967.0,2.09093277]
["bitfinex","ETHUSD",1771635865429,0.59552166,1967.4,1967.0,0.82000306]
["bitfinex","ETHUSD",1771635865938,0.59552166,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771635867058,0.59170644,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771635867240,0.59170644,1967.3,1967.0,0.82000306]
["bitfinex","ETHUSD",1771635870864,1.86250056,1967.3,1967.0,0.82000306]
["bitfinex","ETHUSD",1771635872351,0.57973261,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771635872549,0.57973261,1967.0,1966.6,2.0902079]
["bitfinex","ETHUSD",1771635872754,0.57973261,1967.0,1966.6,2.0902303]
["bitfinex","ETHUSD",1771635873243,1.85072184,1967.0,1966.6,0.81900306]
["bitfinex","ETHUSD",1771635873444,0.57797793,1966.9,1966.6,0.81900306]
["bitfinex","ETHUSD",1771635873962,0.57797793,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771635877160,0.57285071,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771635878762,0.56688098,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771635878936,0.56688098,1966.7,1966.3,0.79199048]
["bitfinex","ETHUSD",1771635881270,0.56575663,1966.6,1966.3,0.79199048]
["bitfinex","ETHUSD",1771635884768,0.56575663,1966.6,1966.3,2.06341263]
["bitfinex","ETHUSD",1771635885069,1.2711696,1966.7,1966.3,0.79199048]
["bitfinex","ETHUSD",1771635885255,6.0575605,1967.0,1966.4,0.79409048]
["bitfinex","ETHUSD",1771635885463,0.55954799,1967.0,1966.5,0.79409048]
["bitfinex","ETHUSD",1771635886260,0.55803746,1967.2,1966.5,0.79409048]
["bitfinex","ETHUSD",1771635886459,0.55654413,1967.1,1966.5,0.79409048]
["bitfinex","ETHUSD",1771635886774,1.27096879,1967.1,1966.6,0.79409048]
["bitfinex","ETHUSD",1771635886963,1.82751292,1967.1,1966.6,0.79409048]
["bitfinex","ETHUSD",1771635887748,0.0011,1966.8,1966.6,0.79409048]
["bitfinex","ETHUSD",1771635888657,0.0011,1966.8,1966.7,0.79409048]
["bitfinex","ETHUSD",1771635889975,0.0011,1967.1,1966.7,0.79409048]
["bitfinex","ETHUSD",1771635891073,0.55184795,1967.1,1966.7,0.79409048]
["bitfinex","ETHUSD",1771635893079,1.82275959,1967.1,1966.7,0.79409048]
["bitfinex","ETHUSD",1771635898682,0.53993666,1967.0,1966.5,0.79409048]
["bitfinex","ETHUSD",1771635899661,1.81097122,1967.0,1966.5,0.79409048]
["bitfinex","ETHUSD",1771635899982,1.27103456,1967.0,1966.5,0.79409048]
["bitfinex","ETHUSD",1771635900184,0.53865357,1966.9,1966.5,0.79409048]
["bitfinex","ETHUSD",1771635901866,1.80970365,1966.9,1966.6,0.79509048]
["bitfinex","ETHUSD",1771635906383,0.53008169,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771635913395,0.52002801,1966.9,1966.6,0.79316154]
["bitfinex","ETHUSD",1771635915498,0.52002801,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771635915794,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771635916991,0.0011,1966.8,1966.7,0.79316154]
["bitfinex","ETHUSD",1771635920093,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771635927887,0.0011,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771635927888,0.50736896,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771635929999,1.77464086,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771635941988,1.77574086,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771635946520,1.77574086,1966.7,1966.4,0.79316154]
["bitfinex","ETHUSD",1771635954032,1.77574086,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771635954334,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771635956207,0.0011,1966.6,1966.5,0.74622469]
["bitfinex","ETHUSD",1771635956520,0.0011,1966.7,1966.6,0.74522469]
["bitfinex","ETHUSD",1771635958134,0.0011,1966.7,1966.5,0.74622469]
["bitfinex","ETHUSD",1771635960337,0.0011,1966.7,1966.6,2.01645422]
["bitfinex","ETHUSD",1771635960819,0.0011,1966.9,1966.7,0.74522469]
["bitfinex","ETHUSD",1771635961920,0.77145954,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771635962118,0.77145954,1966.9,1966.5,0.74622469]
["bitfinex","ETHUSD",1771635962840,0.0011,1966.9,1966.6,0.74522469]
["bitfinex","ETHUSD",1771635964352,0.77035954,1966.8,1966.5,0.74622469]
["bitfinex","ETHUSD",1771635964520,0.77035954,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771635964706,1.27116489,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771635964926,2.04152443,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771635965549,0.77035954,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771635966642,2.0425598,1966.8,1966.5,0.74622469]
["bitfinex","ETHUSD",1771635966843,0.77145954,1966.8,1966.5,0.74622469]
["bitfinex","ETHUSD",1771635969018,0.0011,1966.8,1966.5,0.74622469]
["bitfinex","ETHUSD",1771635971341,0.0011,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771635971342,0.7885534,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771635972043,6.35828726,1967.0,1966.6,0.73028475]
["bitfinex","ETHUSD",1771635972246,0.0011,1967.3,1966.5,7.4561332]
["bitfinex","ETHUSD",1771635972247,1.27188517,1967.3,1966.8,0.73028475]
["bitfinex","ETHUSD",1771635972546,1.27188517,1967.3,1966.6,0.73028475]
["bitfinex","ETHUSD",1771635972547,0.7874534,1967.1,1966.6,0.73028475]
["bitfinex","ETHUSD",1771635975844,0.7874534,1967.1,1966.7,1.27116489]
["bitfinex","ETHUSD",1771635976039,0.7874534,1967.1,1966.7,2.00144964]
["bitfinex","ETHUSD",1771635977554,2.0593882,1967.3,1966.8,0.73028475]
["bitfinex","ETHUSD",1771635977845,0.0011,1967.0,1966.8,0.73028475]
["bitfinex","ETHUSD",1771635979255,0.0011,1967.0,1966.8,2.00137522]
["bitfinex","ETHUSD",1771635980954,0.0011,1967.0,1966.8,0.73028475]
["bitfinex","ETHUSD",1771635988658,0.0011,1967.0,1966.8,2.0013847]
["bitfinex","ETHUSD",1771635988861,0.0011,1967.0,1966.9,0.73028475]
["bitfinex","ETHUSD",1771635989765,0.0011,1967.0,1966.9,0.73128475]
["bitfinex","ETHUSD",1771635990768,0.0011,1967.0,1966.9,2.00232038]
["bitfinex","ETHUSD",1771635991442,0.0011,1967.1,1967.0,0.73028475]
["bitfinex","ETHUSD",1771635995740,0.7874534,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771635995942,0.7874534,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771635996343,7.14574066,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771635998564,7.14574066,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771635998969,7.62926395,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771635999160,0.72250999,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771636002382,0.72360999,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771636004891,0.0011,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771636005889,6.35938726,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771636010382,0.0011,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771636010593,6.35938726,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771636013374,0.72250999,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771636013567,0.0011,1966.9,1966.6,0.41505772]
["bitfinex","ETHUSD",1771636013773,0.0011,1967.0,1966.7,0.78875544]
["bitfinex","ETHUSD",1771636014986,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771636015985,0.0011,1967.0,1966.9,0.78975544]
["bitfinex","ETHUSD",1771636016385,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771636017570,1.99458101,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771636018092,0.72360999,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771636018792,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771636023893,5.08470804,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771636023894,6.38,1967.7,1967.1,0.78875544]
["bitfinex","ETHUSD",1771636024066,2.325,1967.8,1967.4,0.78875544]
["bitfinex","ETHUSD",1771636024266,1.77413522,1968.1,1967.4,0.78875544]
["bitfinex","ETHUSD",1771636024467,0.50435297,1968.3,1967.8,0.78875544]
["bitfinex","ETHUSD",1771636024792,1.27007597,1968.4,1967.9,0.78875544]
["bitfinex","ETHUSD",1771636024971,1.77442894,1968.4,1967.9,0.78875544]
["bitfinex","ETHUSD",1771636025173,0.50435297,1968.4,1967.9,0.78875544]
["bitfinex","ETHUSD",1771636025767,1.77442644,1968.4,1967.9,0.78875544]
["bitfinex","ETHUSD",1771636026167,0.50486209,1968.3,1967.7,0.41405772]
["bitfinex","ETHUSD",1771636026373,0.50486209,1968.0,1967.3,0.78875544]
["bitfinex","ETHUSD",1771636026670,0.50536692,1967.8,1967.3,0.78875544]
["bitfinex","ETHUSD",1771636026886,0.50536692,1967.8,1967.1,0.78875544]
["bitfinex","ETHUSD",1771636027882,0.0011,1967.2,1967.1,0.78875544]
["bitfinex","ETHUSD",1771636028082,0.5068742,1967.6,1967.2,0.78791559]
["bitfinex","ETHUSD",1771636028790,1.77747218,1967.6,1967.2,0.78791559]
["bitfinex","ETHUSD",1771636029499,0.50783371,1967.5,1967.2,0.78791559]
["bitfinex","ETHUSD",1771636030888,2.69463174,1968.0,1967.4,0.78791559]
["bitfinex","ETHUSD",1771636031087,0.50830654,1967.9,1967.4,0.78791559]
["bitfinex","ETHUSD",1771636033315,0.50923367,1967.8,1967.4,0.78791559]
["bitfinex","ETHUSD",1771636033813,0.50923367,1967.8,1967.5,0.78791559]
["bitfinex","ETHUSD",1771636035824,5.997493,1968.0,1967.6,0.78791559]
["bitfinex","ETHUSD",1771636035825,0.916,1968.0,1967.6,0.78791559]
["bitfinex","ETHUSD",1771636036015,2.1863288,1968.0,1967.6,0.78791559]
["bitfinex","ETHUSD",1771636036323,0.916,1968.0,1967.6,0.78791559]
["bitfinex","ETHUSD",1771636037123,2.18633235,1968.0,1967.6,0.78791559]
["bitfinex","ETHUSD",1771636039423,0.916,1968.0,1967.7,0.78791559]
["bitfinex","ETHUSD",1771636039721,0.0011,1967.9,1967.7,0.78791559]
["bitfinex","ETHUSD",1771636041022,0.0011,1968.2,1967.8,0.78791559]
["bitfinex","ETHUSD",1771636042419,0.5157128,1968.2,1967.8,0.78791559]
["bitfinex","ETHUSD",1771636042618,0.5157128,1968.2,1967.4,5.08284581]
["bitfinex","ETHUSD",1771636042619,0.5157128,1968.2,1967.4,0.78791559]
["bitfinex","ETHUSD",1771636043026,0.5146128,1968.0,1967.4,0.78791559]
["bitfinex","ETHUSD",1771636046334,0.51581406,1967.8,1967.4,0.78791559]
["bitfinex","ETHUSD",1771636049309,1.78631543,1967.8,1967.4,0.78791559]
["bitfinex","ETHUSD",1771636050642,0.51774155,1967.7,1967.4,0.78791559]
["bitfinex","ETHUSD",1771636052633,1.27058345,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771636053628,5.59983505,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771636053934,1.78826042,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771636057542,1.27051887,1967.7,1967.5,0.77479978]
["bitfinex","ETHUSD",1771636065921,1.27051887,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771636068748,0.0011,1967.9,1967.6,0.77479978]
["bitfinex","ETHUSD",1771636069118,0.52408794,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771636069422,1.79588192,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771636073846,1.79588192,1967.9,1967.6,0.77479978]
["bitfinex","ETHUSD",1771636075028,0.0011,1967.9,1967.6,0.77479978]
["bitfinex","ETHUSD",1771636075229,0.0011,1967.9,1967.7,0.77379978]
["bitfinex","ETHUSD",1771636075650,1.79555102,1968.0,1967.6,0.77479978]
["bitfinex","ETHUSD",1771636077760,1.26833757,1968.0,1967.6,0.77479978]
["bitfinex","ETHUSD",1771636079160,0.9161,1968.1,1967.7,1.27048604]
["bitfinex","ETHUSD",1771636079450,0.9161,1968.1,1967.8,0.77379978]
["bitfinex","ETHUSD",1771636079953,0.0011,1967.9,1967.8,0.77379978]
["bitfinex","ETHUSD",1771636080747,0.0011,1968.0,1967.8,0.77379978]
["bitfinex","ETHUSD",1771636081137,0.0011,1968.2,1968.0,0.77379978]
["bitfinex","ETHUSD",1771636081357,1.7986028,1968.5,1968.0,0.77379978]
["bitfinex","ETHUSD",1771636084750,1.7986028,1968.5,1968.0,1.2703251]
["bitfinex","ETHUSD",1771636084940,1.7986028,1968.5,1968.1,0.77379978]
["bitfinex","ETHUSD",1771636085142,0.52955408,1968.4,1967.9,1.27033934]
["bitfinex","ETHUSD",1771636085479,0.52955408,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771636085837,0.52981068,1968.0,1967.7,0.77479978]
["bitfinex","ETHUSD",1771636091369,1.80019754,1968.0,1967.7,0.77479978]
["bitfinex","ETHUSD",1771636094170,1.80019754,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771636094559,1.80129754,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771636098972,0.53313435,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771636099781,1.80279135,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771636100676,1.2714761,1968.0,1967.6,0.80183288]
["bitfinex","ETHUSD",1771636105186,0.53330754,1967.9,1967.6,0.80183288]
["bitfinex","ETHUSD",1771636107388,1.27045431,1967.8,1967.6,0.80183288]
["bitfinex","ETHUSD",1771636107760,1.27045431,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771636112686,1.27045431,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771636112687,0.53474351,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771636112890,1.80519782,1967.8,1967.5,0.002]
["bitfinex","ETHUSD",1771636113092,0.53474351,1967.7,1967.5,0.002]
["bitfinex","ETHUSD",1771636114693,1.27058345,1967.6,1967.5,0.002]
["bitfinex","ETHUSD",1771636117770,1.80531279,1967.7,1967.5,0.002]
["bitfinex","ETHUSD",1771636120368,1.80531279,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771636123197,1.27056928,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771636124980,1.80744243,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771636127383,5.0831448,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771636127586,5.0831448,1967.8,1967.6,0.002]
["bitfinex","ETHUSD",1771636127801,5.0831448,1967.8,1967.5,0.7943842]
["bitfinex","ETHUSD",1771636131302,5.62089273,1967.8,1967.5,0.7943842]
["bitfinex","ETHUSD",1771636131507,5.0831448,1967.8,1967.5,0.7943842]
["bitfinex","ETHUSD",1771636131707,0.0011,1967.8,1967.5,0.7943842]
["bitfinex","ETHUSD",1771636132881,0.0011,1967.8,1967.7,0.7933842]
["bitfinex","ETHUSD",1771636136919,0.0011,1967.8,1967.6,0.7943842]
["bitfinex","ETHUSD",1771636137207,0.53966566,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771636139428,1.81018438,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771636139716,0.53894315,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771636140616,0.53894315,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771636140617,0.53906495,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771636140814,1.27161872,1967.8,1966.8,0.001]
["bitfinex","ETHUSD",1771636140815,0.95276491,1967.4,1966.9,0.7933842]
["bitfinex","ETHUSD",1771636141520,1.2707772,1967.3,1966.9,0.7933842]
["bitfinex","ETHUSD",1771636142590,1.80982499,1967.4,1966.9,2.06441685]
["bitfinex","ETHUSD",1771636142790,1.80982499,1967.4,1967.0,0.7933842]
["bitfinex","ETHUSD",1771636144493,2.22352495,1967.4,1967.0,0.7933842]
["bitfinex","ETHUSD",1771636144809,2.22352495,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771636153409,2.22352495,1967.4,1967.1,0.77654379]
["bitfinex","ETHUSD",1771636157429,0.0011,1967.3,1967.1,0.77654379]
["bitfinex","ETHUSD",1771636159137,0.0011,1967.3,1967.0,0.77654379]
["bitfinex","ETHUSD",1771636159440,0.77315806,1967.3,1967.0,0.77654379]
["bitfinex","ETHUSD",1771636160242,0.77315806,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771636161241,1.27189325,1967.3,1967.0,0.77654379]
["bitfinex","ETHUSD",1771636168767,0.0011,1967.3,1967.0,0.77654379]
["bitfinex","ETHUSD",1771636168941,0.0011,1967.6,1967.3,0.77554379]
["bitfinex","ETHUSD",1771636169261,2.04241067,1968.0,1967.4,0.77554379]
["bitfinex","ETHUSD",1771636169646,0.77205806,1967.9,1967.4,0.77554379]
["bitfinex","ETHUSD",1771636170434,0.77315806,1968.1,1967.5,0.77554379]
["bitfinex","ETHUSD",1771636170638,2.04225982,1968.2,1967.5,0.77554379]
["bitfinex","ETHUSD",1771636172938,2.04225982,1968.2,1967.7,0.77554379]
["bitfinex","ETHUSD",1771636173143,0.77205806,1968.1,1967.7,0.77554379]
["bitfinex","ETHUSD",1771636173347,0.77205806,1968.0,1967.7,0.77554379]
["bitfinex","ETHUSD",1771636173542,0.77205806,1968.0,1967.4,0.77554379]
["bitfinex","ETHUSD",1771636174264,0.77205806,1967.6,1967.1,1.27190419]
["bitfinex","ETHUSD",1771636174438,0.77205806,1967.6,1967.2,0.77554379]
["bitfinex","ETHUSD",1771636176866,0.77205806,1967.5,1967.2,0.77554379]
["bitfinex","ETHUSD",1771636179161,2.04270983,1967.5,1967.2,0.77554379]
["bitfinex","ETHUSD",1771636179368,0.77205806,1967.5,1967.2,0.77554379]
["bitfinex","ETHUSD",1771636179666,2.04006307,1968.2,1967.3,0.75106479]
["bitfinex","ETHUSD",1771636179844,1.27027544,1968.1,1967.6,0.75106479]
["bitfinex","ETHUSD",1771636180038,2.04011812,1968.1,1967.6,0.75106479]
["bitfinex","ETHUSD",1771636180239,2.18532575,1968.0,1967.6,0.75106479]
["bitfinex","ETHUSD",1771636180460,1.68484268,1968.0,1967.6,0.75106479]
["bitfinex","ETHUSD",1771636182441,1.68594268,1968.0,1967.6,0.75106479]
["bitfinex","ETHUSD",1771636183144,1.68594268,1968.0,1967.7,0.75106479]
["bitfinex","ETHUSD",1771636183340,0.76984268,1967.9,1967.5,0.75106479]
["bitfinex","ETHUSD",1771636183567,0.76984268,1967.9,1967.5,1.27059994]
["bitfinex","ETHUSD",1771636183768,0.76984268,1967.9,1967.5,2.02166473]
["bitfinex","ETHUSD",1771636192180,0.76984268,1967.9,1967.5,1.27059994]
["bitfinex","ETHUSD",1771636192850,0.76984268,1967.9,1967.5,2.02166473]
["bitfinex","ETHUSD",1771636196958,0.76984268,1967.9,1967.6,0.75106479]
["bitfinex","ETHUSD",1771636200203,1.27039958,1967.9,1967.4,0.75106479]
["bitfinex","ETHUSD",1771636200404,0.76984268,1967.7,1967.3,0.75206479]
["bitfinex","ETHUSD",1771636200698,0.76984268,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771636200861,7.45250908,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771636201189,0.76984268,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771636201907,0.76984268,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771636202060,0.76984268,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771636202692,0.76984268,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771636206373,0.76984268,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771636210205,0.76476164,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771636218816,0.76586164,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771636253548,0.0011,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771636257929,0.0011,1967.5,1967.3,0.80249528]
["bitfinex","ETHUSD",1771636260259,0.0011,1967.5,1967.4,0.80249528]
["bitfinex","ETHUSD",1771636260445,0.84150693,1967.5,1967.2,0.80349528]
["bitfinex","ETHUSD",1771636267382,0.84150693,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771636267674,0.0011,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771636282491,0.0011,1967.4,1967.3,0.77511486]
["bitfinex","ETHUSD",1771636282989,0.0011,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771636290412,0.0011,1967.4,1967.3,0.77511486]
["bitfinex","ETHUSD",1771636299732,0.0011,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771636318743,0.0011,1967.6,1967.3,0.7824344]
["bitfinex","ETHUSD",1771636327372,0.0011,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771636327538,0.0011,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771636352076,0.0011,1967.7,1967.5,0.77572935]
["bitfinex","ETHUSD",1771636352553,0.0011,1967.7,1967.5,0.77672935]
["bitfinex","ETHUSD",1771636353972,0.0011,1967.7,1967.6,2.0463128]
["bitfinex","ETHUSD",1771636354168,1.71250842,1968.0,1967.7,0.77572935]
["bitfinex","ETHUSD",1771636358280,0.79750842,1968.0,1967.7,0.77572935]
["bitfinex","ETHUSD",1771636364708,0.79750842,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771636365199,0.0011,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771636369001,0.73675966,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771636376976,0.0011,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771636378804,0.0011,1967.9,1967.8,0.78190469]
["bitfinex","ETHUSD",1771636378984,0.0011,1968.1,1967.9,2.05127529]
["bitfinex","ETHUSD",1771636379308,0.0011,1968.1,1967.9,0.78090469]
["bitfinex","ETHUSD",1771636382226,0.73565966,1968.5,1968.0,0.78090469]
["bitfinex","ETHUSD",1771636384438,2.00567764,1968.5,1968.1,0.78090469]
["bitfinex","ETHUSD",1771636384924,0.73565966,1968.5,1968.1,0.78090469]
["bitfinex","ETHUSD",1771636386131,0.73565966,1968.4,1968.1,0.78090469]
["bitfinex","ETHUSD",1771636387730,0.73565966,1968.4,1968.1,2.05115376]
["bitfinex","ETHUSD",1771636389935,0.73565966,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771636390233,0.72647607,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771636390406,0.72647607,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771636394933,1.27031264,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771636395143,1.99678871,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771636395511,0.72647607,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771636397939,0.72647607,1968.1,1967.8,0.69425701]
["bitfinex","ETHUSD",1771636398122,0.915,1968.2,1967.8,0.69425701]
["bitfinex","ETHUSD",1771636398320,1.64147607,1968.2,1967.8,0.69425701]
["bitfinex","ETHUSD",1771636398627,2.91167646,1968.2,1967.8,0.69425701]
["bitfinex","ETHUSD",1771636399706,0.72647607,1968.2,1967.8,0.69425701]
["bitfinex","ETHUSD",1771636400032,6.3811,1968.3,1968.0,0.69325701]
["bitfinex","ETHUSD",1771636401423,0.0011,1968.3,1968.0,0.69325701]
["bitfinex","ETHUSD",1771636402138,0.0011,1968.3,1968.1,0.69325701]
["bitfinex","ETHUSD",1771636403913,0.0011,1968.3,1968.2,1.27019611]
["bitfinex","ETHUSD",1771636404140,0.0011,1968.3,1968.1,5.77428712]
["bitfinex","ETHUSD",1771636404141,0.0011,1968.3,1968.1,1.96346689]
["bitfinex","ETHUSD",1771636405740,0.0011,1968.3,1968.2,0.69325701]
["bitfinex","ETHUSD",1771636408849,0.72757607,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771636409022,0.72757607,1968.3,1967.4,1.27171157]
["bitfinex","ETHUSD",1771636409023,0.72647607,1967.8,1967.4,1.27171157]
["bitfinex","ETHUSD",1771636409343,0.72647607,1967.6,1967.2,0.69425701]
["bitfinex","ETHUSD",1771636410647,0.72647607,1967.6,1967.2,1.96509605]
["bitfinex","ETHUSD",1771636413233,0.72647607,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771636413546,0.72647607,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771636415860,0.72647607,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771636419563,1.99725469,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771636419758,0.72647607,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771636422571,1.98496077,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771636423161,0.71424517,1967.4,1967.1,0.68586566]
["bitfinex","ETHUSD",1771636424784,1.98495945,1967.4,1967.1,0.68586566]
["bitfinex","ETHUSD",1771636426071,0.71424517,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771636426479,0.71424517,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771636426858,0.71534517,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771636430074,0.0011,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771636432091,0.71534517,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771636433078,0.0011,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771636441790,0.0011,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771636441791,0.71424517,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771636442090,0.71424517,1967.0,1966.6,0.68586566]
["bitfinex","ETHUSD",1771636442396,0.71424517,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771636443993,0.71424517,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771636444171,0.71424517,1966.8,1966.5,0.002]
["bitfinex","ETHUSD",1771636444996,0.71424517,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771636445201,0.71424517,1966.6,1966.3,0.002]
["bitfinex","ETHUSD",1771636446078,1.98550162,1966.6,1966.3,0.002]
["bitfinex","ETHUSD",1771636446781,1.98550162,1966.6,1966.3,0.68686566]
["bitfinex","ETHUSD",1771636452025,1.98550162,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771636452401,0.0011,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771636455942,0.0011,1966.5,1966.4,0.002]
["bitfinex","ETHUSD",1771636456534,0.67717554,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771636456697,0.67607554,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771636457897,1.94743625,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771636459129,0.0011,1966.8,1966.4,0.71136226]
["bitfinex","ETHUSD",1771636459931,0.0011,1966.8,1966.6,0.71136226]
["bitfinex","ETHUSD",1771636462034,0.0011,1966.8,1966.6,1.98256906]
["bitfinex","ETHUSD",1771636462435,0.0011,1966.8,1966.7,0.71136226]
["bitfinex","ETHUSD",1771636464634,0.0011,1966.8,1966.7,0.71236226]
["bitfinex","ETHUSD",1771636465206,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636465207,0.67827554,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636465441,0.67717554,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636470443,0.67827554,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636472001,0.67717554,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636474673,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636474854,0.0011,1966.8,1966.7,0.71236226]
["bitfinex","ETHUSD",1771636477970,0.0011,1967.0,1966.8,0.67927391]
["bitfinex","ETHUSD",1771636478267,0.0011,1966.9,1966.8,0.67927391]
["bitfinex","ETHUSD",1771636479265,0.0011,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771636481444,0.7074376,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636481852,0.7063376,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771636482262,0.7063376,1966.8,1966.5,0.68027391]
["bitfinex","ETHUSD",1771636484158,1.97744077,1966.8,1966.5,0.68027391]
["bitfinex","ETHUSD",1771636484349,0.7063376,1966.8,1966.5,0.68027391]
["bitfinex","ETHUSD",1771636487642,0.7063376,1966.9,1966.6,0.67927391]
["bitfinex","ETHUSD",1771636488376,0.7074376,1967.0,1966.7,0.67927391]
["bitfinex","ETHUSD",1771636489476,1.97841641,1967.0,1966.7,0.67927391]
["bitfinex","ETHUSD",1771636490684,0.0011,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771636493584,0.7074376,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771636493881,0.7074376,1966.9,1966.5,1.84414319]
["bitfinex","ETHUSD",1771636494059,0.7074376,1966.9,1966.6,0.57185904]
["bitfinex","ETHUSD",1771636494677,0.0011,1966.9,1966.6,0.57185904]
["bitfinex","ETHUSD",1771636495877,0.0011,1966.9,1966.7,1.27116489]
["bitfinex","ETHUSD",1771636496084,0.0011,1966.9,1966.7,1.84343786]
["bitfinex","ETHUSD",1771636496682,0.0011,1966.9,1966.5,1.84474483]
["bitfinex","ETHUSD",1771636497002,0.7074376,1966.9,1966.5,1.84474483]
["bitfinex","ETHUSD",1771636497584,0.7074376,1966.9,1966.6,0.57266636]
["bitfinex","ETHUSD",1771636498262,0.0011,1967.4,1966.7,0.98577638]
["bitfinex","ETHUSD",1771636498461,0.0011,1967.4,1967.0,0.41421002]
["bitfinex","ETHUSD",1771636498798,5.49526363,1968.1,1966.8,3.72789018]
["bitfinex","ETHUSD",1771636498799,0.7063376,1968.1,1967.2,0.41421002]
["bitfinex","ETHUSD",1771636498997,0.7063376,1968.1,1967.4,0.41421002]
["bitfinex","ETHUSD",1771636500400,0.7063376,1967.7,1966.9,1.27103563]
["bitfinex","ETHUSD",1771636502566,0.7063376,1967.5,1967.0,0.67927391]
["bitfinex","ETHUSD",1771636503597,0.7063376,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1771636503796,0.7063376,1967.5,1966.9,1.95030954]
["bitfinex","ETHUSD",1771636505101,0.7063376,1967.4,1966.9,1.95030954]
["bitfinex","ETHUSD",1771636506290,0.7063376,1967.4,1966.9,0.67927391]
["bitfinex","ETHUSD",1771636507996,1.2707772,1967.3,1966.9,0.67927391]
["bitfinex","ETHUSD",1771636508199,0.66518553,1967.2,1966.9,0.67927391]
["bitfinex","ETHUSD",1771636511997,0.66518553,1967.2,1966.9,1.95030934]
["bitfinex","ETHUSD",1771636516711,0.66518553,1967.3,1967.0,0.66372856]
["bitfinex","ETHUSD",1771636516880,0.66518553,1967.3,1967.0,0.66472856]
["bitfinex","ETHUSD",1771636518220,0.66518553,1967.4,1967.0,0.66472856]
["bitfinex","ETHUSD",1771636518608,0.66518553,1967.4,1967.0,1.93568478]
["bitfinex","ETHUSD",1771636519323,1.27179844,1967.5,1967.1,0.66372856]
["bitfinex","ETHUSD",1771636519632,5.99897648,1967.8,1967.5,0.66372856]
["bitfinex","ETHUSD",1771636519633,0.0011,1967.8,1967.5,0.66372856]
["bitfinex","ETHUSD",1771636520695,0.66628553,1967.8,1967.2,1.27079253]
["bitfinex","ETHUSD",1771636520894,0.66628553,1967.8,1967.2,1.93452109]
["bitfinex","ETHUSD",1771636521207,0.66628553,1967.8,1967.3,0.66372856]
["bitfinex","ETHUSD",1771636522919,0.66518553,1967.7,1967.3,1.9344652]
["bitfinex","ETHUSD",1771636524116,0.0011,1967.8,1967.4,0.66372856]
["bitfinex","ETHUSD",1771636524306,0.0011,1967.8,1967.5,0.66372856]
["bitfinex","ETHUSD",1771636525529,0.0011,1967.8,1967.6,1.93431201]
["bitfinex","ETHUSD",1771636526027,0.0011,1967.8,1967.7,0.66372856]
["bitfinex","ETHUSD",1771636527230,0.0011,1967.8,1967.6,1.93431201]
["bitfinex","ETHUSD",1771636528332,0.0011,1968.0,1967.7,0.66372856]
["bitfinex","ETHUSD",1771636530217,0.0011,1968.0,1967.8,1.93418287]
["bitfinex","ETHUSD",1771636532103,0.0011,1968.0,1967.8,0.66372856]
["bitfinex","ETHUSD",1771636532310,0.66628553,1968.0,1967.6,9.38004423]
["bitfinex","ETHUSD",1771636532510,0.66628553,1968.0,1967.6,1.93427274]
["bitfinex","ETHUSD",1771636534444,0.66628553,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1771636534445,0.66518553,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771636534734,0.66518553,1967.9,1967.4,1.27169797]
["bitfinex","ETHUSD",1771636534912,0.66518553,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771636535333,0.66518553,1967.9,1967.4,1.27170047]
["bitfinex","ETHUSD",1771636536269,0.66518553,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1771636536556,0.66518553,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771636536759,0.66518553,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771636537058,0.66518553,1967.7,1967.1,1.27189637]
["bitfinex","ETHUSD",1771636538871,0.64919861,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771636541031,0.64919861,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771636541539,0.64919861,1967.4,1967.1,0.67690571]
["bitfinex","ETHUSD",1771636541729,0.64919861,1967.6,1967.1,0.67690571]
["bitfinex","ETHUSD",1771636542862,0.64919861,1967.5,1967.1,1.94776211]
["bitfinex","ETHUSD",1771636544363,0.64919861,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771636545177,0.64919861,1967.5,1967.2,0.67690571]
["bitfinex","ETHUSD",1771636546285,0.64919861,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771636550057,0.64919861,1967.5,1967.2,0.67690571]
["bitfinex","ETHUSD",1771636552276,0.64919861,1967.5,1967.2,1.94773734]
["bitfinex","ETHUSD",1771636555576,0.65029861,1967.6,1967.2,1.94773734]
["bitfinex","ETHUSD",1771636556689,0.65029861,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771636556890,0.0011,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771636557463,0.0011,1967.4,1967.3,0.67690571]
["bitfinex","ETHUSD",1771636558990,0.0011,1967.5,1967.3,0.67690571]
["bitfinex","ETHUSD",1771636559290,0.0011,1967.7,1967.5,0.67590571]
["bitfinex","ETHUSD",1771636560258,0.65029861,1967.7,1967.3,1.94762687]
["bitfinex","ETHUSD",1771636562416,0.65029861,1967.7,1967.4,0.67590571]
["bitfinex","ETHUSD",1771636562809,0.0011,1967.7,1967.4,0.67590571]
["bitfinex","ETHUSD",1771636564007,0.0011,1967.9,1967.4,8.1216772]
["bitfinex","ETHUSD",1771636564777,0.0011,1967.9,1967.5,1.27064803]
["bitfinex","ETHUSD",1771636565988,0.65029861,1967.9,1967.5,1.94655374]
["bitfinex","ETHUSD",1771636569512,0.0011,1967.8,1967.6,0.65499841]
["bitfinex","ETHUSD",1771636570916,0.60139861,1967.9,1967.6,0.65499841]
["bitfinex","ETHUSD",1771636574624,0.0011,1968.0,1967.7,0.65499841]
["bitfinex","ETHUSD",1771636576117,0.60206704,1968.0,1967.6,1.27057988]
["bitfinex","ETHUSD",1771636576926,0.60206704,1968.0,1967.6,0.65499841]
["bitfinex","ETHUSD",1771636577719,0.0011,1968.2,1967.9,0.65499841]
["bitfinex","ETHUSD",1771636578500,0.60206704,1968.5,1968.1,0.65499841]
["bitfinex","ETHUSD",1771636578722,0.60206704,1968.5,1967.5,5.08257438]
["bitfinex","ETHUSD",1771636578723,0.0011,1968.5,1968.3,0.65499841]
["bitfinex","ETHUSD",1771636579316,0.0011,1968.5,1968.3,1.92512485]
["bitfinex","ETHUSD",1771636579635,0.60096704,1968.8,1968.5,0.65499841]
["bitfinex","ETHUSD",1771636580493,0.60096704,1968.8,1968.5,0.60499841]
["bitfinex","ETHUSD",1771636581720,0.60096704,1968.6,1968.2,0.65499841]
["bitfinex","ETHUSD",1771636581940,0.0011,1968.4,1968.2,0.65499841]
["bitfinex","ETHUSD",1771636582632,8.04783853,1968.4,1967.6,0.001]
["bitfinex","ETHUSD",1771636582828,0.60096704,1968.3,1967.6,0.001]
["bitfinex","ETHUSD",1771636583128,0.60096704,1968.3,1967.6,0.65599841]
["bitfinex","ETHUSD",1771636583703,1.27019611,1968.2,1967.6,0.65599841]
["bitfinex","ETHUSD",1771636583909,0.60096704,1968.1,1967.6,0.65599841]
["bitfinex","ETHUSD",1771636586553,0.60096704,1967.9,1967.6,0.001]
["bitfinex","ETHUSD",1771636587355,5.0811913,1968.1,1967.6,0.65599841]
["bitfinex","ETHUSD",1771636587356,1.87126443,1968.1,1967.6,0.65599841]
["bitfinex","ETHUSD",1771636593856,0.60096704,1968.0,1967.6,0.65599841]
["bitfinex","ETHUSD",1771636594570,0.60096704,1968.0,1967.7,0.65599841]
["bitfinex","ETHUSD",1771636595269,1.87134721,1968.0,1967.7,0.65599841]
["bitfinex","ETHUSD",1771636596569,0.60096704,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771636598045,1.87139524,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771636601414,1.87139524,1967.9,1967.3,5.08398695]
["bitfinex","ETHUSD",1771636601415,0.57617337,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1771636601694,2.64325706,1967.9,1966.8,0.001]
["bitfinex","ETHUSD",1771636601695,0.57617337,1967.4,1966.8,0.001]
["bitfinex","ETHUSD",1771636601895,0.57617337,1967.3,1966.8,0.0059]
["bitfinex","ETHUSD",1771636603599,0.57617337,1967.1,1966.8,0.0059]
["bitfinex","ETHUSD",1771636605878,0.57617337,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771636606196,0.57617337,1967.0,1966.8,0.0059]
["bitfinex","ETHUSD",1771636607100,0.57617337,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771636608003,1.84714439,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771636608167,0.57617337,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771636608495,0.58107337,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771636610069,0.60203208,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771636610577,0.60693208,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771636612306,1.2707772,1967.3,1966.7,0.41414284]
["bitfinex","ETHUSD",1771636612503,0.60203208,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771636612908,0.60203208,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771636613402,0.60203208,1967.1,1966.6,0.41414284]
["bitfinex","ETHUSD",1771636613605,0.0049,1967.1,1966.6,0.41414284]
["bitfinex","ETHUSD",1771636613808,0.0049,1967.0,1966.6,0.41414284]
["bitfinex","ETHUSD",1771636615379,0.0049,1967.0,1966.6,1.68532954]
["bitfinex","ETHUSD",1771636619306,0.0049,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771636619511,0.60693208,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771636620119,0.60693208,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771636620298,0.60203208,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771636620697,0.0049,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771636629326,0.0011,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771636629508,0.006,1966.9,1966.6,1.27222953]
["bitfinex","ETHUSD",1771636631822,0.006,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771636633431,0.006,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771636633644,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636647842,0.006,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636653555,0.60803208,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636655054,0.006,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636658664,0.0011,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771636658826,0.0011,1966.9,1966.4,1.27235882]
["bitfinex","ETHUSD",1771636670379,0.60313208,1966.9,1966.4,1.27235882]
["bitfinex","ETHUSD",1771636671083,0.60313208,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771636671268,0.0011,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771636676875,0.60313208,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771636682972,0.60313208,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771636683284,0.60313208,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771636695203,0.53361197,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771636702907,0.53361197,1966.8,1966.6,1.27222953]
["bitfinex","ETHUSD",1771636706386,0.53361197,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636735742,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636740030,0.52834362,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636740534,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636740930,0.0011,1966.8,1966.7,0.4943365]
["bitfinex","ETHUSD",1771636744661,0.0011,1966.8,1966.7,1.76550139]
["bitfinex","ETHUSD",1771636744962,0.0011,1966.8,1966.7,1.27216489]
["bitfinex","ETHUSD",1771636750867,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636771279,0.53872955,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636772872,0.53872955,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771636773178,0.53872955,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1771636773179,0.53762955,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771636773481,0.53762955,1966.3,1965.9,1.27166176]
["bitfinex","ETHUSD",1771636776893,0.53762955,1966.3,1965.9,1.76248759]
["bitfinex","ETHUSD",1771636778094,0.50881787,1966.7,1966.0,0.49068182]
["bitfinex","ETHUSD",1771636778257,0.50881787,1966.7,1965.9,1.27166176]
["bitfinex","ETHUSD",1771636778258,0.50881787,1966.6,1965.9,1.27166176]
["bitfinex","ETHUSD",1771636778462,0.50881787,1966.6,1966.0,0.53555519]
["bitfinex","ETHUSD",1771636778676,0.50881787,1966.6,1966.0,0.53655519]
["bitfinex","ETHUSD",1771636779070,0.50881787,1966.5,1966.0,0.53655519]
["bitfinex","ETHUSD",1771636779282,0.50881787,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771636784790,0.50881787,1966.5,1966.1,0.53555519]
["bitfinex","ETHUSD",1771636784995,0.0011,1966.7,1966.3,0.53555519]
["bitfinex","ETHUSD",1771636785576,0.0011,1967.0,1966.5,0.53555519]
["bitfinex","ETHUSD",1771636785775,0.50901787,1967.2,1966.5,0.53555519]
["bitfinex","ETHUSD",1771636787039,0.50901787,1967.2,1966.6,1.80678472]
["bitfinex","ETHUSD",1771636788332,0.50881787,1967.0,1966.4,0.53555519]
["bitfinex","ETHUSD",1771636790800,0.50881787,1966.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1771636791125,0.50991787,1966.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1771636799133,0.50881787,1966.8,1966.4,0.53555519]
["bitfinex","ETHUSD",1771636799308,0.50881787,1966.7,1966.2,5.62135722]
["bitfinex","ETHUSD",1771636801106,0.50881787,1966.7,1966.3,0.53555519]
["bitfinex","ETHUSD",1771636801804,0.50881787,1966.6,1966.2,5.08580203]
["bitfinex","ETHUSD",1771636802006,0.50881787,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1771636802632,0.50881787,1966.6,1966.3,0.53555519]
["bitfinex","ETHUSD",1771636803134,0.50881787,1966.6,1966.3,0.53655519]
["bitfinex","ETHUSD",1771636805006,0.50881787,1966.6,1966.3,1.80792715]
["bitfinex","ETHUSD",1771636808936,0.50881787,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771636808937,0.5254952,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771636809917,0.5254952,1966.5,1966.0,1.79116192]
["bitfinex","ETHUSD",1771636809918,0.5254952,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771636810240,0.5254952,1966.4,1966.0,1.27261436]
["bitfinex","ETHUSD",1771636810439,0.5254952,1966.4,1966.1,0.51856479]
["bitfinex","ETHUSD",1771636812726,0.5254952,1966.4,1966.1,1.79011175]
["bitfinex","ETHUSD",1771636815261,0.5254952,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771636816558,1.27127761,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771636816768,0.5254952,1966.6,1966.2,0.51956479]
["bitfinex","ETHUSD",1771636819375,1.27128129,1966.6,1966.2,0.51956479]
["bitfinex","ETHUSD",1771636819539,0.5254952,1966.5,1966.2,0.51956479]
["bitfinex","ETHUSD",1771636820538,0.5254952,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771636822878,0.5254952,1966.7,1966.3,0.51856479]
["bitfinex","ETHUSD",1771636823048,6.38,1966.8,1966.3,0.51856479]
["bitfinex","ETHUSD",1771636823049,1.79659594,1966.8,1966.3,0.51856479]
["bitfinex","ETHUSD",1771636823361,0.5254952,1966.8,1966.3,0.51856479]
["bitfinex","ETHUSD",1771636825070,0.5254952,1966.8,1966.4,1.27135882]
["bitfinex","ETHUSD",1771636825244,0.5254952,1966.8,1966.4,1.78992361]
["bitfinex","ETHUSD",1771636825948,0.5254952,1966.7,1966.2,1.27245255]
["bitfinex","ETHUSD",1771636826343,0.5254952,1966.7,1966.2,1.79101734]
["bitfinex","ETHUSD",1771636826666,0.5254952,1966.7,1966.3,0.51856479]
["bitfinex","ETHUSD",1771636826870,0.5254952,1966.7,1966.3,0.51956479]
["bitfinex","ETHUSD",1771636827175,0.5254952,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771636827346,0.5254952,1966.4,1965.9,1.79009752]
["bitfinex","ETHUSD",1771636827671,0.5254952,1966.4,1965.9,1.79019752]
["bitfinex","ETHUSD",1771636829245,0.5254952,1966.4,1966.0,0.51856479]
["bitfinex","ETHUSD",1771636829872,0.0011,1966.6,1966.0,0.51856479]
["bitfinex","ETHUSD",1771636830077,0.5265952,1966.6,1966.0,0.51856479]
["bitfinex","ETHUSD",1771636832078,0.5265952,1966.6,1966.2,0.51856479]
["bitfinex","ETHUSD",1771636832574,0.0011,1966.7,1966.5,0.51856479]
["bitfinex","ETHUSD",1771636833878,0.0011,1966.7,1966.5,1.78983201]
["bitfinex","ETHUSD",1771636834247,0.0011,1966.7,1966.6,0.51856479]
["bitfinex","ETHUSD",1771636836376,0.0011,1966.7,1966.5,0.51856479]
["bitfinex","ETHUSD",1771636838985,0.0011,1966.7,1966.5,1.78985737]
["bitfinex","ETHUSD",1771636839378,0.0011,1966.6,1966.5,1.78985737]
["bitfinex","ETHUSD",1771636841876,0.0011,1966.9,1966.7,0.50899508]
["bitfinex","ETHUSD",1771636842079,0.0011,1967.1,1966.8,0.50899508]
["bitfinex","ETHUSD",1771636842080,0.52376429,1967.1,1966.8,0.50899508]
["bitfinex","ETHUSD",1771636842275,0.52376429,1967.1,1966.6,0.50899508]
["bitfinex","ETHUSD",1771636843867,1.79467361,1967.1,1966.6,0.50899508]
["bitfinex","ETHUSD",1771636844066,0.52266429,1967.0,1966.3,1.27237014]
["bitfinex","ETHUSD",1771636844287,0.52266429,1967.0,1966.3,1.78136522]
["bitfinex","ETHUSD",1771636844479,0.52266429,1967.0,1966.3,0.50999508]
["bitfinex","ETHUSD",1771636844680,0.52266429,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1771636847391,0.52266429,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771636849499,0.52266429,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771636849500,0.52266429,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771636850895,0.52266429,1966.5,1966.2,1.27247031]
["bitfinex","ETHUSD",1771636851400,0.52266429,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771636853900,0.0011,1966.6,1966.4,0.50999508]
["bitfinex","ETHUSD",1771636854981,0.9171,1966.9,1966.6,0.50899508]
["bitfinex","ETHUSD",1771636855370,1.43976429,1966.9,1966.6,0.50899508]
["bitfinex","ETHUSD",1771636855569,0.52376429,1966.9,1966.6,0.50899508]
["bitfinex","ETHUSD",1771636856784,0.52376429,1966.9,1966.6,1.78022088]
["bitfinex","ETHUSD",1771636857192,0.52376429,1966.9,1966.6,0.50899508]
["bitfinex","ETHUSD",1771636857393,0.52376429,1966.9,1966.6,1.78021554]
["bitfinex","ETHUSD",1771636858606,0.52376429,1966.9,1966.6,0.50899508]
["bitfinex","ETHUSD",1771636858906,0.0011,1966.9,1966.7,0.50899508]
["bitfinex","ETHUSD",1771636859488,0.52376429,1966.9,1966.6,1.78022441]
["bitfinex","ETHUSD",1771636862015,0.52376429,1966.9,1966.6,0.50899508]
["bitfinex","ETHUSD",1771636862623,0.52376429,1966.9,1966.6,1.78022391]
["bitfinex","ETHUSD",1771636864330,0.0011,1966.8,1966.6,1.78022391]
["bitfinex","ETHUSD",1771636868129,0.0011,1966.8,1966.7,0.49629557]
["bitfinex","ETHUSD",1771636870024,0.0011,1966.8,1966.6,1.7675244]
["bitfinex","ETHUSD",1771636872631,0.0011,1966.8,1966.6,1.27122883]
["bitfinex","ETHUSD",1771636872809,0.0011,1966.9,1966.7,0.49629557]
["bitfinex","ETHUSD",1771636875935,0.0011,1966.9,1966.7,1.76744558]
["bitfinex","ETHUSD",1771636876135,0.0011,1966.9,1966.7,1.76844558]
["bitfinex","ETHUSD",1771636876446,0.0011,1966.9,1966.7,1.76845143]
["bitfinex","ETHUSD",1771636876816,0.0011,1966.8,1966.7,1.76845143]
["bitfinex","ETHUSD",1771636881439,0.0011,1966.8,1966.7,0.49729557]
["bitfinex","ETHUSD",1771636881735,0.48181117,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636892355,0.0011,1966.8,1966.7,0.49729557]
["bitfinex","ETHUSD",1771636892855,0.0011,1967.1,1966.8,0.49629557]
["bitfinex","ETHUSD",1771636893655,0.48181117,1967.1,1966.8,0.49629557]
["bitfinex","ETHUSD",1771636896030,0.48181117,1967.1,1966.8,1.76735192]
["bitfinex","ETHUSD",1771636901969,0.48181117,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771636902270,0.0011,1967.0,1966.9,0.47145285]
["bitfinex","ETHUSD",1771636902767,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771636905967,0.49157837,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771636906269,0.0002,1967.2,1966.9,0.47145285]
["bitfinex","ETHUSD",1771636908271,0.0002,1967.2,1967.0,1.27097102]
["bitfinex","ETHUSD",1771636909775,0.0002,1967.2,1967.0,1.74142387]
["bitfinex","ETHUSD",1771636911972,0.49247837,1967.3,1967.0,1.74142387]
["bitfinex","ETHUSD",1771636913976,0.0011,1967.3,1967.1,0.47045285]
["bitfinex","ETHUSD",1771636915277,0.0011,1967.3,1967.1,0.47145285]
["bitfinex","ETHUSD",1771636915473,0.49137837,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771636915658,0.49247837,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771636918883,0.49247837,1967.2,1966.9,1.74247239]
["bitfinex","ETHUSD",1771636918884,0.49247837,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771636919176,0.49247837,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1771636919177,0.49137837,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771636920985,0.49137837,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771636926574,0.49137837,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771636926976,0.49137837,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771636927604,0.49137837,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636927796,0.49137837,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771636929116,1.27116489,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771636929415,0.50078684,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771636934592,1.77201637,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771636943824,0.50078684,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771636946696,1.7729871,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771636946994,0.50078684,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771636949027,0.916,1967.0,1966.7,0.47574996]
["bitfinex","ETHUSD",1771636949529,0.50078684,1966.9,1966.5,0.47674996]
["bitfinex","ETHUSD",1771636950098,1.41788684,1967.0,1966.5,0.47674996]
["bitfinex","ETHUSD",1771636950321,0.9171,1967.0,1966.5,0.47674996]
["bitfinex","ETHUSD",1771636950699,0.916,1967.0,1966.5,0.47674996]
["bitfinex","ETHUSD",1771636951209,0.916,1967.0,1966.7,0.47574996]
["bitfinex","ETHUSD",1771636953427,0.0011,1966.9,1966.7,0.47574996]
["bitfinex","ETHUSD",1771636954528,0.0011,1966.9,1966.8,0.47574996]
["bitfinex","ETHUSD",1771636956631,0.0011,1966.9,1966.8,0.37574996]
["bitfinex","ETHUSD",1771636960906,0.0011,1966.9,1966.6,1.27218125]
["bitfinex","ETHUSD",1771636961106,0.0011,1966.9,1966.7,0.47253408]
["bitfinex","ETHUSD",1771636961517,0.0011,1966.8,1966.6,1.27218125]
["bitfinex","ETHUSD",1771636961930,0.0011,1966.8,1966.6,1.74471533]
["bitfinex","ETHUSD",1771636963731,0.0011,1966.8,1966.6,0.47353408]
["bitfinex","ETHUSD",1771636963935,0.0011,1966.8,1966.6,1.74476334]
["bitfinex","ETHUSD",1771636965736,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636965908,0.0022,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636968227,0.46824219,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771636968627,0.46714219,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771636969639,0.46604219,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771636971724,1.73727172,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771636975944,0.46604219,1966.3,1965.3,0.47253408]
["bitfinex","ETHUSD",1771636976141,0.46604219,1965.9,1965.3,0.47253408]
["bitfinex","ETHUSD",1771636978045,0.46604219,1965.7,1965.3,0.47253408]
["bitfinex","ETHUSD",1771636978224,0.46604219,1965.7,1965.3,1.74459085]
["bitfinex","ETHUSD",1771636980565,0.46604219,1965.7,1965.4,0.47253408]
["bitfinex","ETHUSD",1771636981218,1.27161749,1966.0,1965.4,0.47253408]
["bitfinex","ETHUSD",1771636981438,1.73765968,1966.0,1965.4,0.47253408]
["bitfinex","ETHUSD",1771636982145,0.46714219,1966.7,1965.9,0.41408657]
["bitfinex","ETHUSD",1771636982445,0.46714219,1966.7,1965.8,0.47253408]
["bitfinex","ETHUSD",1771636982446,0.46604219,1966.4,1965.8,0.47253408]
["bitfinex","ETHUSD",1771636982821,0.46604219,1966.2,1965.8,0.47253408]
["bitfinex","ETHUSD",1771636983225,5.55245997,1966.2,1965.8,0.47253408]
["bitfinex","ETHUSD",1771636987354,5.55245997,1966.2,1965.9,1.74421626]
["bitfinex","ETHUSD",1771636989454,5.57513306,1966.1,1965.8,0.46802132]
["bitfinex","ETHUSD",1771636989654,0.48871528,1966.0,1965.7,1.27175343]
["bitfinex","ETHUSD",1771636989860,5.57513306,1966.0,1965.7,1.73977475]
["bitfinex","ETHUSD",1771636990457,5.57513306,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771636996067,0.48871528,1965.9,1965.6,1.2728253]
["bitfinex","ETHUSD",1771636996650,5.08641778,1966.0,1965.7,0.46802132]
["bitfinex","ETHUSD",1771636996849,6.79518657,1966.4,1965.6,1.2728253]
["bitfinex","ETHUSD",1771636996850,6.3811,1966.4,1965.8,0.41408657]
["bitfinex","ETHUSD",1771636997058,5.08641778,1966.3,1965.9,0.46802132]
["bitfinex","ETHUSD",1771636997437,6.86981528,1966.4,1965.9,0.46802132]
["bitfinex","ETHUSD",1771636997643,5.08641778,1966.3,1965.9,0.46802132]
["bitfinex","ETHUSD",1771636998150,5.08641778,1966.3,1966.0,1.73963881]
["bitfinex","ETHUSD",1771636998350,5.08641778,1966.3,1966.1,0.46802132]
["bitfinex","ETHUSD",1771636998655,5.57513306,1966.2,1965.9,1.27163707]
["bitfinex","ETHUSD",1771636999078,5.08641778,1966.1,1965.9,1.27163707]
["bitfinex","ETHUSD",1771636999677,5.08641778,1966.1,1965.9,1.73965839]
["bitfinex","ETHUSD",1771637000785,5.08641778,1966.1,1966.0,0.46802132]
["bitfinex","ETHUSD",1771637002075,5.08641778,1966.1,1965.9,1.73965839]
["bitfinex","ETHUSD",1771637003117,0.48871528,1966.2,1965.9,1.73965839]
["bitfinex","ETHUSD",1771637003901,0.48871528,1966.2,1965.9,1.74065839]
["bitfinex","ETHUSD",1771637004263,0.0011,1966.1,1965.9,1.74065839]
["bitfinex","ETHUSD",1771637004688,0.0011,1966.4,1966.1,0.46802132]
["bitfinex","ETHUSD",1771637005195,0.0011,1966.4,1966.3,0.46802132]
["bitfinex","ETHUSD",1771637008469,0.0011,1966.4,1966.3,1.7394448]
["bitfinex","ETHUSD",1771637009900,0.0011,1966.4,1966.3,0.46802132]
["bitfinex","ETHUSD",1771637011174,0.0011,1966.4,1966.3,1.7394448]
["bitfinex","ETHUSD",1771637014186,0.0011,1966.4,1966.3,0.46802132]
["bitfinex","ETHUSD",1771637016114,0.0011,1966.4,1966.3,1.7394448]
["bitfinex","ETHUSD",1771637018415,0.0011,1966.4,1966.3,0.46802132]
["bitfinex","ETHUSD",1771637020321,0.48985904,1966.4,1966.0,1.27257549]
["bitfinex","ETHUSD",1771637022913,0.48985904,1966.4,1966.0,0.49451865]
["bitfinex","ETHUSD",1771637023120,0.48875904,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771637025391,0.48875904,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771637025392,0.48875904,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771637027821,0.48875904,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771637028921,0.48875904,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771637029819,0.48875904,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771637034314,0.48875904,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771637036531,1.76031501,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771637038340,0.48875904,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771637038520,0.48875904,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771637041042,0.48985904,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771637041243,0.48985904,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771637044915,0.0011,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771637054235,0.0011,1966.0,1965.9,0.47101473]
["bitfinex","ETHUSD",1771637054766,0.0011,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771637062473,0.4732882,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771637067869,0.4721882,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771637068071,1.27272362,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771637068673,0.0011,1966.0,1965.8,0.47101473]
["bitfinex","ETHUSD",1771637069042,1.27271914,1966.0,1965.8,0.47101473]
["bitfinex","ETHUSD",1771637071470,0.0011,1966.0,1965.8,0.47101473]
["bitfinex","ETHUSD",1771637072380,0.4732882,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771637076386,1.74495424,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771637079588,1.74495424,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771637088372,0.47275626,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771637088578,0.47275626,1965.9,1965.6,0.47857323]
["bitfinex","ETHUSD",1771637090337,1.27174687,1965.8,1965.6,0.47857323]
["bitfinex","ETHUSD",1771637090505,1.27174687,1965.8,1965.4,0.47857323]
["bitfinex","ETHUSD",1771637090506,1.74450313,1965.8,1965.4,0.47857323]
["bitfinex","ETHUSD",1771637092931,1.74450313,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771637093297,0.47275626,1965.7,1965.2,0.47857323]
["bitfinex","ETHUSD",1771637093602,0.47275626,1965.7,1965.1,1.68676247]
["bitfinex","ETHUSD",1771637093603,0.47275626,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771637096333,1.74461835,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771637096539,0.47275626,1965.6,1965.0,0.47857323]
["bitfinex","ETHUSD",1771637098639,1.74469724,1965.5,1965.1,0.47857323]
["bitfinex","ETHUSD",1771637098835,1.27194098,1965.5,1965.1,0.47857323]
["bitfinex","ETHUSD",1771637099049,0.47275626,1965.4,1964.9,1.7508511]
["bitfinex","ETHUSD",1771637099447,0.47275626,1965.4,1964.9,1.27227787]
["bitfinex","ETHUSD",1771637099657,0.47275626,1965.4,1965.0,0.47857323]
["bitfinex","ETHUSD",1771637100257,0.46965626,1965.4,1965.0,0.47857323]
["bitfinex","ETHUSD",1771637100850,0.47275626,1965.5,1965.1,0.47857323]
["bitfinex","ETHUSD",1771637101615,1.74456782,1965.7,1965.1,0.47857323]
["bitfinex","ETHUSD",1771637102138,1.27181156,1965.7,1965.1,0.47857323]
["bitfinex","ETHUSD",1771637102315,0.47275626,1965.6,1965.1,0.47857323]
["bitfinex","ETHUSD",1771637102959,1.74469724,1965.5,1965.1,0.47857323]
["bitfinex","ETHUSD",1771637103140,0.47275626,1965.4,1964.9,1.75086721]
["bitfinex","ETHUSD",1771637103451,0.47275626,1965.4,1964.9,0.47857323]
["bitfinex","ETHUSD",1771637103835,0.47275626,1965.4,1964.9,1.75089606]
["bitfinex","ETHUSD",1771637105217,0.47275626,1965.3,1964.9,1.75089606]
["bitfinex","ETHUSD",1771637105414,0.47275626,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771637109648,1.74483054,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771637109852,0.49062294,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771637111747,1.27208028,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771637112046,1.76270322,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771637114055,0.49062294,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771637114275,1.76270839,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771637115368,0.49062294,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771637115830,1.40772294,1965.9,1965.3,0.46376994]
["bitfinex","ETHUSD",1771637116030,0.49172294,1965.8,1965.3,0.10522178]
["bitfinex","ETHUSD",1771637118732,0.49062294,1965.7,1965.3,1.37726832]
["bitfinex","ETHUSD",1771637118931,0.49172294,1965.7,1965.3,1.37726832]
["bitfinex","ETHUSD",1771637121965,0.49172294,1965.7,1965.4,0.10505946]
["bitfinex","ETHUSD",1771637122264,0.49172294,1965.7,1965.2,0.10505946]
["bitfinex","ETHUSD",1771637122933,0.0011,1965.7,1965.2,0.10505946]
["bitfinex","ETHUSD",1771637124064,0.0011,1965.7,1965.4,0.10500781]
["bitfinex","ETHUSD",1771637125133,0.49172294,1965.7,1965.4,0.10500781]
["bitfinex","ETHUSD",1771637127865,0.49172294,1965.7,1965.1,1.27319988]
["bitfinex","ETHUSD",1771637128962,0.0011,1965.7,1965.1,1.27319988]
["bitfinex","ETHUSD",1771637129134,0.0011,1965.7,1965.3,0.41456259]
["bitfinex","ETHUSD",1771637129951,0.0011,1965.7,1965.4,1.27200569]
["bitfinex","ETHUSD",1771637132772,0.0011,1965.7,1965.4,1.27300569]
["bitfinex","ETHUSD",1771637132977,0.0011,1965.6,1965.4,1.27300569]
["bitfinex","ETHUSD",1771637134475,0.0011,1965.8,1965.4,1.27300569]
["bitfinex","ETHUSD",1771637136356,0.0011,1965.8,1965.5,0.41456259]
["bitfinex","ETHUSD",1771637137037,0.0011,1965.9,1965.5,0.41456259]
["bitfinex","ETHUSD",1771637137654,0.0011,1965.9,1965.7,0.41456259]
["bitfinex","ETHUSD",1771637139467,0.0011,1966.0,1965.8,1.27174687]
["bitfinex","ETHUSD",1771637142551,0.0011,1966.0,1965.7,5.08698748]
["bitfinex","ETHUSD",1771637143879,0.50220491,1966.1,1965.7,5.08698748]
["bitfinex","ETHUSD",1771637146758,0.0011,1965.9,1965.7,5.08698748]
["bitfinex","ETHUSD",1771637147562,0.0011,1966.0,1965.7,5.08698748]
["bitfinex","ETHUSD",1771637151780,0.50220491,1966.0,1965.7,5.08698748]
["bitfinex","ETHUSD",1771637155991,0.50220491,1966.0,1965.7,1.27181156]
["bitfinex","ETHUSD",1771637158786,0.50220491,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771637159088,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771637160796,0.50220491,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771637161088,0.50220491,1965.9,1965.5,1.27294098]
["bitfinex","ETHUSD",1771637168387,0.50220491,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1771637171881,0.50220491,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771637172199,0.0011,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771637173000,0.50170491,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771637176375,0.0011,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771637178795,0.50010491,1965.7,1965.4,1.2739266]
["bitfinex","ETHUSD",1771637180295,0.50010491,1965.7,1965.4,0.00192091]
["bitfinex","ETHUSD",1771637183796,0.50010491,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771637187482,0.0011,1965.8,1965.5,0.00182109]
["bitfinex","ETHUSD",1771637188684,0.50120491,1965.8,1965.5,0.00182109]
["bitfinex","ETHUSD",1771637195816,0.0011,1965.7,1965.5,0.00182109]
["bitfinex","ETHUSD",1771637207732,0.0011,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771637208431,0.0011,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771637218540,0.4842802,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771637220541,0.4842802,1965.9,1965.6,0.47753122]
["bitfinex","ETHUSD",1771637221043,0.0011,1965.7,1965.6,0.47753122]
["bitfinex","ETHUSD",1771637222950,0.4842802,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771637223115,0.4842802,1965.7,1965.5,1.27293678]
["bitfinex","ETHUSD",1771637224967,0.0011,1965.9,1965.6,0.47653122]
["bitfinex","ETHUSD",1771637225245,0.4842802,1965.9,1965.6,0.47653122]
["bitfinex","ETHUSD",1771637226947,0.0011,1965.9,1965.7,1.74834278]
["bitfinex","ETHUSD",1771637228554,0.45920141,1965.9,1965.7,1.27181156]
["bitfinex","ETHUSD",1771637232862,0.0011,1965.8,1965.7,1.27181156]
["bitfinex","ETHUSD",1771637234642,0.45810141,1966.0,1965.7,1.73009606]
["bitfinex","ETHUSD",1771637235964,6.3811,1966.1,1965.8,0.4582845]
["bitfinex","ETHUSD",1771637235965,0.0011,1966.1,1965.8,0.4582845]
["bitfinex","ETHUSD",1771637236644,0.45810141,1966.0,1965.7,2.14471397]
["bitfinex","ETHUSD",1771637237045,0.0011,1966.1,1965.7,2.14471397]
["bitfinex","ETHUSD",1771637237265,0.0011,1966.1,1965.8,0.4582845]
["bitfinex","ETHUSD",1771637237683,0.45920141,1966.1,1965.8,0.4582845]
["bitfinex","ETHUSD",1771637240280,0.0011,1966.1,1965.9,1.27168218]
["bitfinex","ETHUSD",1771637244286,0.12641615,1966.4,1966.1,0.4582845]
["bitfinex","ETHUSD",1771637244889,0.12641615,1966.4,1966.0,0.87290241]
["bitfinex","ETHUSD",1771637245475,0.0011,1966.1,1966.0,0.87290241]
["bitfinex","ETHUSD",1771637245685,0.12641023,1966.3,1966.0,0.87290241]
["bitfinex","ETHUSD",1771637246491,0.12641023,1966.3,1966.0,2.14446328]
["bitfinex","ETHUSD",1771637246692,0.0011,1966.3,1966.0,2.14446328]
["bitfinex","ETHUSD",1771637246992,0.12639859,1966.3,1966.0,2.14446328]
["bitfinex","ETHUSD",1771637253210,0.0011,1966.3,1966.1,0.4582845]
["bitfinex","ETHUSD",1771637254095,0.0011,1966.4,1966.2,0.41461791]
["bitfinex","ETHUSD",1771637254273,0.0011,1966.6,1966.3,0.4582845]
["bitfinex","ETHUSD",1771637255204,0.0011,1966.6,1966.4,1.72964332]
["bitfinex","ETHUSD",1771637256203,0.0011,1966.6,1966.4,0.4582845]
["bitfinex","ETHUSD",1771637258606,0.0011,1966.5,1966.4,0.4582845]
["bitfinex","ETHUSD",1771637260507,0.12632424,1966.5,1965.9,5.54691743]
["bitfinex","ETHUSD",1771637260808,0.12632424,1966.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1771637262186,0.12632424,1966.5,1966.1,0.45936637]
["bitfinex","ETHUSD",1771637265309,0.12632424,1966.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1771637267209,0.12632424,1966.5,1966.2,1.73085451]
["bitfinex","ETHUSD",1771637269582,0.0011,1966.5,1966.3,0.45936637]
["bitfinex","ETHUSD",1771637270313,0.0011,1966.5,1966.3,0.46036637]
["bitfinex","ETHUSD",1771637272609,0.0011,1966.5,1966.3,1.73173691]
["bitfinex","ETHUSD",1771637281091,0.126233,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771637281318,0.126233,1966.5,1966.0,0.46036637]
["bitfinex","ETHUSD",1771637281518,0.126233,1966.5,1966.0,1.73198062]
["bitfinex","ETHUSD",1771637281800,0.126233,1966.5,1966.0,0.46036637]
["bitfinex","ETHUSD",1771637282014,0.126233,1966.5,1966.0,1.73198139]
["bitfinex","ETHUSD",1771637282604,1.39752717,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771637282811,0.12522541,1966.4,1966.0,1.73198139]
["bitfinex","ETHUSD",1771637283317,0.12522541,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771637290627,1.39658423,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771637305750,0.0011,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771637305953,1.27245882,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771637307174,0.0011,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771637313274,0.12512505,1966.4,1966.1,0.45396809]
["bitfinex","ETHUSD",1771637315444,1.396542,1966.4,1966.1,0.45396809]
["bitfinex","ETHUSD",1771637316766,1.396542,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771637317744,1.396542,1966.4,1966.1,0.45900066]
["bitfinex","ETHUSD",1771637319662,1.396542,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771637319862,0.0011,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771637332989,0.12507672,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771637333196,0.12507672,1966.3,1966.0,0.45900066]
["bitfinex","ETHUSD",1771637334994,1.27148814,1966.2,1966.0,0.03050047]
["bitfinex","ETHUSD",1771637335291,1.27148814,1966.2,1965.9,0.45900066]
["bitfinex","ETHUSD",1771637341094,1.39653335,1966.3,1965.9,0.45900066]
["bitfinex","ETHUSD",1771637342703,1.39653335,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771637342868,1.39653335,1966.3,1966.0,0.45900066]
["bitfinex","ETHUSD",1771637343069,0.0011,1966.2,1966.0,0.45900066]
["bitfinex","ETHUSD",1771637352990,0.46073732,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771637353303,0.46073732,1966.2,1965.8,0.45169149]
["bitfinex","ETHUSD",1771637354703,1.27155282,1966.1,1965.8,0.45169149]
["bitfinex","ETHUSD",1771637355297,1.27265282,1966.1,1965.8,0.45169149]
["bitfinex","ETHUSD",1771637355478,1.27265282,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771637360276,0.0011,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771637363720,0.0011,1966.2,1966.1,0.45069149]
["bitfinex","ETHUSD",1771637369021,0.0011,1966.2,1966.1,0.1245145]
["bitfinex","ETHUSD",1771637374213,0.0011,1966.3,1966.1,0.45069149]
["bitfinex","ETHUSD",1771637374739,0.46073732,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771637375092,1.73219596,1966.3,1966.0,0.45169149]
["bitfinex","ETHUSD",1771637376027,0.46073732,1966.3,1966.0,0.45169149]
["bitfinex","ETHUSD",1771637378525,0.0011,1966.3,1966.0,0.45169149]
["bitfinex","ETHUSD",1771637379503,0.0011,1966.2,1966.0,0.45169149]
["bitfinex","ETHUSD",1771637389546,0.0011,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771637391146,0.0011,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771637391516,0.0011,1966.3,1966.2,0.48761731]
["bitfinex","ETHUSD",1771637394760,0.0011,1966.3,1966.1,0.48861731]
["bitfinex","ETHUSD",1771637398955,0.46940813,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771637399156,0.46940813,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771637402433,1.73979627,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771637402750,1.73979627,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771637402950,1.74089627,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771637410266,0.49229855,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771637411542,1.76390216,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771637414869,1.76390216,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771637415046,1.76500216,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771637417366,0.49339855,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771637417570,1.76495137,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771637421689,0.0011,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771637422179,1.27265282,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771637424299,1.76495137,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771637428086,1.27265282,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771637434095,1.76495137,1966.1,1965.8,0.45663493]
["bitfinex","ETHUSD",1771637436296,0.49229855,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771637436492,0.49229855,1965.9,1965.6,0.45663493]
["bitfinex","ETHUSD",1771637436868,6.87229855,1966.0,1965.6,0.45663493]
["bitfinex","ETHUSD",1771637439101,8.14391604,1966.0,1965.7,0.49561242]
["bitfinex","ETHUSD",1771637439399,8.14501604,1966.0,1965.7,0.49561242]
["bitfinex","ETHUSD",1771637439577,8.14501604,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771637446311,0.45423644,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771637446907,5.20097907,1966.0,1965.9,0.13510822]
["bitfinex","ETHUSD",1771637447082,5.20097907,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771637449707,0.9171,1966.2,1965.8,0.41565075]
["bitfinex","ETHUSD",1771637450083,0.9171,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771637450285,0.0011,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771637450707,0.501122,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771637451600,1.27168218,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771637452391,1.77279377,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771637454515,1.27277177,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771637454688,0.0011,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771637455506,0.0011,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771637455704,0.0022,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771637464217,0.0022,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771637475825,0.0011,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771637476120,0.0011,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771637477722,0.0011,1966.2,1966.0,0.41565075]
["bitfinex","ETHUSD",1771637477926,1.27215559,1966.9,1966.1,3.73185675]
["bitfinex","ETHUSD",1771637478223,1.27215559,1966.9,1966.3,0.41465075]
["bitfinex","ETHUSD",1771637478224,1.27218641,1966.9,1966.3,0.41465075]
["bitfinex","ETHUSD",1771637478394,0.501122,1966.8,1966.3,0.41465075]
["bitfinex","ETHUSD",1771637479025,0.501122,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1771637479026,1.27220705,1966.8,1966.1,0.41465075]
["bitfinex","ETHUSD",1771637479198,0.501122,1966.7,1966.1,0.41465075]
["bitfinex","ETHUSD",1771637479995,0.501122,1966.7,1966.3,0.41465075]
["bitfinex","ETHUSD",1771637480201,0.0011,1966.8,1966.5,0.41465075]
["bitfinex","ETHUSD",1771637480429,0.0011,1966.9,1966.5,0.41465075]
["bitfinex","ETHUSD",1771637482226,0.0011,1966.9,1966.6,1.27122953]
["bitfinex","ETHUSD",1771637485531,0.0011,1967.0,1966.7,0.41465075]
["bitfinex","ETHUSD",1771637485701,0.0011,1967.1,1966.7,0.41465075]
["bitfinex","ETHUSD",1771637486114,0.0011,1967.3,1966.9,0.41465075]
["bitfinex","ETHUSD",1771637487524,0.0011,1967.3,1967.1,0.41465075]
["bitfinex","ETHUSD",1771637487704,0.0011,1967.3,1967.0,1.27097102]
["bitfinex","ETHUSD",1771637487910,0.0011,1967.3,1967.1,0.41465075]
["bitfinex","ETHUSD",1771637489126,0.0011,1967.3,1966.9,0.41465075]
["bitfinex","ETHUSD",1771637489432,0.501122,1967.3,1966.8,1.27106797]
["bitfinex","ETHUSD",1771637489610,0.500022,1967.2,1966.8,1.27106797]
["bitfinex","ETHUSD",1771637490922,0.0011,1967.3,1966.9,0.41465075]
["bitfinex","ETHUSD",1771637490923,0.501122,1967.3,1966.9,0.41465075]
["bitfinex","ETHUSD",1771637491834,0.501122,1967.3,1966.9,1.68563737]
["bitfinex","ETHUSD",1771637498012,0.500022,1967.5,1967.2,0.41465075]
["bitfinex","ETHUSD",1771637498212,0.496922,1967.5,1967.2,0.41773033]
["bitfinex","ETHUSD",1771637499043,0.496922,1967.5,1967.2,1.68851267]
["bitfinex","ETHUSD",1771637500321,0.498472,1967.6,1967.3,0.00307904]
["bitfinex","ETHUSD",1771637501542,0.0011,1967.4,1967.3,0.00307904]
["bitfinex","ETHUSD",1771637502247,0.0011,1967.5,1967.3,0.00307904]
["bitfinex","ETHUSD",1771637503744,0.0011,1967.7,1967.3,0.00307904]
["bitfinex","ETHUSD",1771637503745,0.499572,1967.7,1967.3,0.003078]
["bitfinex","ETHUSD",1771637514373,0.499572,1967.6,1967.1,5.08644282]
["bitfinex","ETHUSD",1771637515154,0.499572,1967.6,1967.1,1.27090641]
["bitfinex","ETHUSD",1771637516456,0.499572,1967.6,1967.1,0.00307515]
["bitfinex","ETHUSD",1771637526678,0.499572,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771637528278,0.499572,1967.6,1967.2,0.00407229]
["bitfinex","ETHUSD",1771637532445,0.499572,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1771637532446,0.497972,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771637533788,0.497972,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771637535760,1.27069673,1967.5,1967.0,0.00507102]
["bitfinex","ETHUSD",1771637535761,0.497972,1967.5,1967.0,0.00507102]
["bitfinex","ETHUSD",1771637538088,0.497972,1967.5,1967.0,1.27604204]
["bitfinex","ETHUSD",1771637538288,0.497972,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771637538588,0.499072,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771637539388,0.499072,1967.5,1967.1,0.00507035]
["bitfinex","ETHUSD",1771637539984,1.27174819,1967.5,1967.1,0.00507035]
["bitfinex","ETHUSD",1771637540162,0.497972,1967.4,1967.1,0.00507035]
["bitfinex","ETHUSD",1771637550702,0.497972,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771637551102,0.499072,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771637557003,0.0011,1967.4,1967.2,0.00506765]
["bitfinex","ETHUSD",1771637563216,0.0011,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771637578726,0.499072,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771637579021,0.499072,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771637583135,1.76979695,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771637584335,1.27182495,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771637584516,0.497472,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771637588032,0.498572,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771637588408,0.0011,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771637601241,0.0011,1967.3,1967.2,0.00606277]
["bitfinex","ETHUSD",1771637602139,0.0011,1967.4,1967.3,0.00396269]
["bitfinex","ETHUSD",1771637604949,0.0011,1967.6,1967.4,0.00396246]
["bitfinex","ETHUSD",1771637605150,0.498022,1968.4,1967.7,0.4138544]
["bitfinex","ETHUSD",1771637605151,0.500222,1968.2,1967.7,0.4138544]
["bitfinex","ETHUSD",1771637605447,0.498022,1968.2,1967.7,0.41471686]
["bitfinex","ETHUSD",1771637605745,0.498022,1968.0,1967.7,0.00396246]
["bitfinex","ETHUSD",1771637606148,0.500222,1968.0,1967.7,0.00396246]
["bitfinex","ETHUSD",1771637606520,0.500222,1968.0,1967.5,0.00396239]
["bitfinex","ETHUSD",1771637607949,1.77055416,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1771637608149,1.77055416,1968.0,1967.6,0.00396224]
["bitfinex","ETHUSD",1771637608451,0.498022,1967.9,1967.6,0.00396224]
["bitfinex","ETHUSD",1771637609027,0.0022,1967.8,1967.6,0.00396224]
["bitfinex","ETHUSD",1771637611553,0.0022,1967.7,1967.6,0.00396224]
["bitfinex","ETHUSD",1771637611753,0.500222,1967.9,1967.6,0.00396224]
["bitfinex","ETHUSD",1771637612049,0.498022,1967.9,1967.6,0.00396224]
["bitfinex","ETHUSD",1771637612435,0.499122,1967.9,1967.6,0.00396224]
["bitfinex","ETHUSD",1771637616761,0.0022,1967.8,1967.6,0.00396224]
["bitfinex","ETHUSD",1771637619566,0.0022,1967.7,1967.4,5.49659084]
["bitfinex","ETHUSD",1771637619761,0.500222,1967.7,1967.4,5.50055227]
["bitfinex","ETHUSD",1771637619956,0.0022,1967.7,1967.4,5.49659084]
["bitfinex","ETHUSD",1771637620162,0.0022,1967.7,1967.5,0.00396137]
["bitfinex","ETHUSD",1771637624653,0.0011,1967.9,1967.5,0.00396137]
["bitfinex","ETHUSD",1771637624855,0.0022,1967.8,1967.5,0.00396137]
["bitfinex","ETHUSD",1771637625378,0.0022,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771637625568,0.0022,1967.8,1967.6,0.00496107]
["bitfinex","ETHUSD",1771637625772,0.0033,1967.8,1967.6,0.00496107]
["bitfinex","ETHUSD",1771637625971,0.0011,1967.8,1967.6,0.00496107]
["bitfinex","ETHUSD",1771637629782,0.0022,1967.7,1967.6,0.00496107]
["bitfinex","ETHUSD",1771637630496,0.0011,1967.8,1967.6,0.00496107]
["bitfinex","ETHUSD",1771637630668,0.0022,1967.7,1967.6,0.00496107]
["bitfinex","ETHUSD",1771637631987,0.0022,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771637633004,0.497522,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771637633493,0.0022,1967.4,1967.3,0.00596062]
["bitfinex","ETHUSD",1771637633689,0.499722,1967.7,1967.3,0.00596062]
["bitfinex","ETHUSD",1771637633893,0.0022,1967.6,1967.3,0.00596062]
["bitfinex","ETHUSD",1771637634302,0.0022,1967.5,1967.3,0.00596062]
["bitfinex","ETHUSD",1771637635466,1.76806765,1967.7,1967.3,0.00596062]
["bitfinex","ETHUSD",1771637635667,0.0022,1967.6,1967.3,0.00596062]
["bitfinex","ETHUSD",1771637638508,0.497522,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771637639302,1.76823461,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771637639508,0.497522,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771637641212,0.499222,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771637641908,0.497022,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771637643109,1.27071261,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771637643110,0.499222,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771637643310,0.499222,1967.2,1966.8,0.001]
["bitfinex","ETHUSD",1771637643311,0.497022,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771637643688,0.497022,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771637647419,0.0022,1966.9,1966.8,0.00695988]
["bitfinex","ETHUSD",1771637649208,0.0022,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771637651389,0.0033,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771637652316,0.0011,1967.1,1966.9,0.00265962]
["bitfinex","ETHUSD",1771637652517,0.0011,1967.8,1967.1,0.00265962]
["bitfinex","ETHUSD",1771637652518,1.51645453,1967.8,1967.1,0.00265962]
["bitfinex","ETHUSD",1771637652689,0.498672,1967.7,1967.2,7.44699635]
["bitfinex","ETHUSD",1771637652891,0.498672,1967.7,1967.3,0.00265958]
["bitfinex","ETHUSD",1771637653623,0.498672,1967.7,1967.4,0.00265958]
["bitfinex","ETHUSD",1771637653922,1.77021352,1967.9,1967.4,0.00265958]
["bitfinex","ETHUSD",1771637654828,0.498672,1967.8,1967.4,0.00265958]
["bitfinex","ETHUSD",1771637655928,1.76914835,1967.8,1967.4,0.00265958]
["bitfinex","ETHUSD",1771637662280,0.498672,1967.7,1967.4,0.00265958]
["bitfinex","ETHUSD",1771637663662,0.499772,1967.9,1967.4,0.00265958]
["bitfinex","ETHUSD",1771637663874,0.0011,1967.7,1967.4,0.00265958]
["bitfinex","ETHUSD",1771637667375,0.46896562,1967.9,1967.5,0.46636483]
["bitfinex","ETHUSD",1771637667575,0.0011,1967.9,1967.5,0.46636483]
["bitfinex","ETHUSD",1771637669075,0.46896562,1967.9,1967.5,0.46636483]
["bitfinex","ETHUSD",1771637669674,0.46896562,1967.9,1967.5,1.73696579]
["bitfinex","ETHUSD",1771637669971,0.46896562,1967.9,1967.6,0.46636483]
["bitfinex","ETHUSD",1771637672381,0.46786562,1967.8,1967.4,0.46636483]
["bitfinex","ETHUSD",1771637672770,0.46786562,1967.8,1967.4,1.73706593]
["bitfinex","ETHUSD",1771637675250,0.46786562,1967.7,1967.4,1.73706593]
["bitfinex","ETHUSD",1771637676274,0.46786562,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771637676478,0.46896562,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771637689808,0.46468328,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771637703428,0.0011,1967.7,1967.5,0.47840166]
["bitfinex","ETHUSD",1771637704625,0.0011,1967.9,1967.7,0.47740166]
["bitfinex","ETHUSD",1771637707037,0.46578328,1967.9,1967.5,1.74900084]
["bitfinex","ETHUSD",1771637707209,0.46578328,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1771637709038,0.4851147,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771637711038,0.4812547,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771637711713,0.4812547,1967.8,1967.5,0.48542163]
["bitfinex","ETHUSD",1771637712143,0.4851147,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771637713145,1.75563357,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771637714466,1.74194357,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771637714835,0.4714247,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771637715726,0.4635647,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771637721467,0.4577047,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771637722167,0.0011,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771637722353,0.0011,1967.8,1967.6,0.48542163]
["bitfinex","ETHUSD",1771637724073,0.4835547,1967.9,1967.6,0.48542163]
["bitfinex","ETHUSD",1771637725270,0.4806647,1967.9,1967.6,0.48542163]
["bitfinex","ETHUSD",1771637725646,0.4806647,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771637726172,0.0011,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771637732182,0.4803047,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771637733490,0.0011,1968.1,1967.9,0.48442163]
["bitfinex","ETHUSD",1771637735152,0.0011,1968.1,1967.9,1.754801]
["bitfinex","ETHUSD",1771637737448,0.0011,1968.0,1967.9,1.754801]
["bitfinex","ETHUSD",1771637738109,0.0011,1968.1,1967.9,1.754801]
["bitfinex","ETHUSD",1771637740206,0.0011,1968.3,1968.0,0.47792674]
["bitfinex","ETHUSD",1771637740779,0.46558238,1968.3,1967.8,0.47792674]
["bitfinex","ETHUSD",1771637741922,0.46558238,1968.3,1967.8,1.74837598]
["bitfinex","ETHUSD",1771637744325,0.46448238,1968.2,1967.8,1.74837598]
["bitfinex","ETHUSD",1771637745139,0.46448238,1968.2,1967.9,0.47792674]
["bitfinex","ETHUSD",1771637745936,0.0011,1968.3,1967.9,0.47792674]
["bitfinex","ETHUSD",1771637746297,0.0011,1968.3,1968.0,1.2703252]
["bitfinex","ETHUSD",1771637746590,0.0011,1968.3,1968.1,0.47792674]
["bitfinex","ETHUSD",1771637749813,0.0011,1968.3,1968.1,1.74818584]
["bitfinex","ETHUSD",1771637750341,0.0011,1968.3,1968.1,0.47792674]
["bitfinex","ETHUSD",1771637750546,0.0011,1968.2,1968.1,0.47792674]
["bitfinex","ETHUSD",1771637751629,0.0011,1968.2,1968.0,1.74919869]
["bitfinex","ETHUSD",1771637752346,0.46558238,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771637752552,0.46558238,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771637757969,0.46558238,1968.2,1967.9,0.47892674]
["bitfinex","ETHUSD",1771637763167,0.46558238,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771637763760,0.0011,1968.2,1968.0,0.47892674]
["bitfinex","ETHUSD",1771637766143,0.46558238,1968.3,1968.2,0.47792674]
["bitfinex","ETHUSD",1771637766144,0.0011,1968.3,1968.2,0.47792674]
["bitfinex","ETHUSD",1771637771569,0.0011,1968.5,1968.2,0.47792674]
["bitfinex","ETHUSD",1771637771745,0.0011,1968.5,1968.3,0.47416747]
["bitfinex","ETHUSD",1771637773780,0.0011,1968.5,1968.2,1.2701932]
["bitfinex","ETHUSD",1771637774078,0.45715187,1968.5,1968.2,1.74436067]
["bitfinex","ETHUSD",1771637774267,0.45715187,1968.5,1968.2,0.47416747]
["bitfinex","ETHUSD",1771637774469,0.45715187,1968.5,1968.2,1.74436082]
["bitfinex","ETHUSD",1771637774870,0.45715187,1968.5,1968.1,1.74438479]
["bitfinex","ETHUSD",1771637775677,0.45715187,1968.5,1968.1,1.74538479]
["bitfinex","ETHUSD",1771637775866,0.0011,1968.4,1968.1,1.74538479]
["bitfinex","ETHUSD",1771637782284,0.0011,1968.4,1968.2,0.47416747]
["bitfinex","ETHUSD",1771637790008,0.0011,1968.4,1968.2,0.47516747]
["bitfinex","ETHUSD",1771637790177,0.0011,1968.3,1968.2,0.47516747]
["bitfinex","ETHUSD",1771637790379,0.0011,1968.4,1968.2,1.74536358]
["bitfinex","ETHUSD",1771637790581,0.0011,1968.4,1968.2,0.47516747]
["bitfinex","ETHUSD",1771637791810,0.0011,1968.4,1968.2,1.74534963]
["bitfinex","ETHUSD",1771637794909,0.0702842,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771637795211,0.0011,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771637795791,0.0011,1968.5,1968.2,0.50100032]
["bitfinex","ETHUSD",1771637797727,0.0011,1968.5,1968.2,1.77119123]
["bitfinex","ETHUSD",1771637802025,0.0011,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771637803128,0.0011,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771637803308,0.0011,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771637804926,2.18479219,1968.9,1968.4,0.50000032]
["bitfinex","ETHUSD",1771637805126,2.18169219,1968.9,1968.4,0.50000032]
["bitfinex","ETHUSD",1771637810835,2.18169219,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1771637811214,2.18169219,1968.9,1968.3,0.50100032]
["bitfinex","ETHUSD",1771637816140,0.0011,1968.8,1968.3,0.50100032]
["bitfinex","ETHUSD",1771637826743,0.0011,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771637827043,0.41451888,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771637828547,0.41451888,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771637828852,1.26987352,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771637829916,5.49401296,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771637829917,1.27092758,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771637838163,1.27092758,1968.8,1968.4,0.50100032]
["bitfinex","ETHUSD",1771637845335,0.87777588,1968.7,1968.2,0.46752601]
["bitfinex","ETHUSD",1771637845541,0.464357,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1771637847274,0.41341888,1968.7,1968.3,0.46652601]
["bitfinex","ETHUSD",1771637847275,0.464357,1968.7,1968.3,0.46652601]
["bitfinex","ETHUSD",1771637847570,1.73427604,1968.7,1968.3,0.46652601]
["bitfinex","ETHUSD",1771637849946,0.464357,1968.6,1968.3,0.46652601]
["bitfinex","ETHUSD",1771637850147,5.08047276,1968.8,1968.3,0.46652601]
["bitfinex","ETHUSD",1771637850372,0.464357,1968.7,1968.3,0.46652601]
["bitfinex","ETHUSD",1771637851676,5.54482976,1968.8,1968.3,0.46652601]
["bitfinex","ETHUSD",1771637853678,5.54482976,1968.8,1968.4,0.46752601]
["bitfinex","ETHUSD",1771637855373,0.464357,1968.7,1968.4,0.46752601]
["bitfinex","ETHUSD",1771637856402,5.54482976,1968.8,1968.4,0.46752601]
["bitfinex","ETHUSD",1771637857884,0.0011,1968.8,1968.4,0.46752601]
["bitfinex","ETHUSD",1771637858065,0.0011,1968.9,1968.6,0.49090462]
["bitfinex","ETHUSD",1771637863892,0.47031099,1968.9,1968.5,0.49090462]
["bitfinex","ETHUSD",1771637865180,0.47031099,1968.9,1968.5,0.49190462]
["bitfinex","ETHUSD",1771637865499,0.0011,1968.8,1968.5,0.49190462]
["bitfinex","ETHUSD",1771637865697,0.47031099,1968.8,1968.5,0.49190462]
["bitfinex","ETHUSD",1771637867498,0.0011,1968.8,1968.5,0.49190462]
["bitfinex","ETHUSD",1771637868696,0.0011,1968.8,1968.6,0.49090462]
["bitfinex","ETHUSD",1771637869697,6.40639965,1969.3,1968.6,0.49090462]
["bitfinex","ETHUSD",1771637869698,5.07834637,1969.2,1968.6,0.49090462]
["bitfinex","ETHUSD",1771637870198,5.54755736,1969.2,1968.6,0.49090462]
["bitfinex","ETHUSD",1771637870516,0.46921099,1969.1,1968.6,0.49090462]
["bitfinex","ETHUSD",1771637870672,1.73886398,1969.1,1968.6,0.49090462]
["bitfinex","ETHUSD",1771637871168,0.46921099,1969.0,1968.6,0.49090462]
["bitfinex","ETHUSD",1771637871510,0.46921099,1969.0,1968.5,0.49190462]
["bitfinex","ETHUSD",1771637873916,1.73895551,1968.9,1968.5,0.49190462]
["bitfinex","ETHUSD",1771637874916,0.46921099,1968.8,1968.5,0.49190462]
["bitfinex","ETHUSD",1771637875518,1.26974452,1968.9,1968.5,0.49190462]
["bitfinex","ETHUSD",1771637875725,1.73895551,1968.9,1968.5,0.49190462]
["bitfinex","ETHUSD",1771637877724,1.73895551,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771637877924,1.73895551,1968.9,1968.6,0.49190462]
["bitfinex","ETHUSD",1771637880320,0.46921099,1968.9,1968.6,0.49190462]
["bitfinex","ETHUSD",1771637885200,0.46921099,1968.9,1968.6,1.76182563]
["bitfinex","ETHUSD",1771637887524,0.46921099,1968.9,1968.6,0.49190462]
["bitfinex","ETHUSD",1771637888824,0.0011,1969.0,1968.7,0.48408228]
["bitfinex","ETHUSD",1771637890929,0.0011,1969.0,1968.7,0.48508228]
["bitfinex","ETHUSD",1771637891227,0.0011,1968.9,1968.7,0.48508228]
["bitfinex","ETHUSD",1771637892523,5.07805477,1969.3,1968.7,0.48508228]
["bitfinex","ETHUSD",1771637892524,0.46721778,1969.4,1968.8,0.48408228]
["bitfinex","ETHUSD",1771637892722,2.441,1969.8,1969.2,0.48408228]
["bitfinex","ETHUSD",1771637892905,2.90821778,1969.8,1969.2,0.48408228]
["bitfinex","ETHUSD",1771637894406,2.90821778,1969.8,1969.3,0.48408228]
["bitfinex","ETHUSD",1771637895913,0.915,1969.8,1969.4,0.48408228]
["bitfinex","ETHUSD",1771637896742,0.915,1969.8,1969.5,0.48408228]
["bitfinex","ETHUSD",1771637897638,0.915,1969.8,1969.0,0.48408228]
["bitfinex","ETHUSD",1771637897639,0.46721778,1969.6,1969.0,0.48408228]
["bitfinex","ETHUSD",1771637898926,0.46721778,1969.4,1969.0,0.48408228]
["bitfinex","ETHUSD",1771637900432,0.46721778,1969.4,1969.1,0.48408228]
["bitfinex","ETHUSD",1771637903954,0.0011,1969.3,1969.1,0.48408228]
["bitfinex","ETHUSD",1771637916661,0.0011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771637919576,0.0011,1969.3,1969.2,0.48024984]
["bitfinex","ETHUSD",1771637930658,0.0011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771637931185,0.0011,1969.4,1969.3,0.47924984]
["bitfinex","ETHUSD",1771637932261,0.0011,1969.4,1969.3,1.74873645]
["bitfinex","ETHUSD",1771637932790,0.0011,1969.4,1969.3,0.47924984]
["bitfinex","ETHUSD",1771637933688,0.0011,1969.4,1969.3,1.74873645]
["bitfinex","ETHUSD",1771637935960,0.915,1969.7,1969.3,1.26948661]
["bitfinex","ETHUSD",1771637936166,0.915,1969.7,1969.4,0.47924984]
["bitfinex","ETHUSD",1771637940194,0.915,1969.7,1969.5,0.47924984]
["bitfinex","ETHUSD",1771637943391,0.0011,1969.6,1969.5,0.47924984]
["bitfinex","ETHUSD",1771637949601,0.0011,1969.6,1969.3,0.41398322]
["bitfinex","ETHUSD",1771637949793,0.0011,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771637949794,0.46925737,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771637952302,0.46815737,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771637954408,0.46925737,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771637955390,0.0011,1969.6,1969.3,0.4768421]
["bitfinex","ETHUSD",1771637956509,0.0011,1969.6,1969.3,1.27046038]
["bitfinex","ETHUSD",1771637956689,0.0011,1969.6,1969.4,0.4758421]
["bitfinex","ETHUSD",1771637957081,0.0011,1969.6,1969.4,0.4768421]
["bitfinex","ETHUSD",1771637957791,0.0011,1969.5,1969.4,0.4768421]
["bitfinex","ETHUSD",1771637958413,0.0011,1969.6,1969.5,0.4758421]
["bitfinex","ETHUSD",1771637959109,0.0011,1969.6,1969.4,0.4768421]
["bitfinex","ETHUSD",1771637970119,0.0011,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771637970299,0.0011,1969.6,1969.4,0.4768421]
["bitfinex","ETHUSD",1771637970495,0.46925737,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771637970698,1.26916834,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1771637970699,0.0294296,1970.0,1969.6,0.4758421]
["bitfinex","ETHUSD",1771637970902,0.46815737,1970.6,1969.9,0.4758421]
["bitfinex","ETHUSD",1771637970903,0.46815737,1970.3,1969.9,0.4758421]
["bitfinex","ETHUSD",1771637971100,0.49758697,1970.3,1969.9,0.4758421]
["bitfinex","ETHUSD",1771637971414,0.0294296,1970.2,1969.9,0.4758421]
["bitfinex","ETHUSD",1771637972115,0.46815737,1970.3,1970.0,0.4758421]
["bitfinex","ETHUSD",1771637972429,0.49758697,1970.2,1969.9,0.4758421]
["bitfinex","ETHUSD",1771637973618,0.915,1970.7,1969.6,2.15808018]
["bitfinex","ETHUSD",1771637973619,0.46815737,1970.0,1969.6,2.15808018]
["bitfinex","ETHUSD",1771637973992,0.49758697,1970.0,1969.6,2.15808018]
["bitfinex","ETHUSD",1771637974606,0.49758697,1970.0,1969.6,1.68223808]
["bitfinex","ETHUSD",1771637974811,0.49758697,1970.0,1969.7,0.4758421]
["bitfinex","ETHUSD",1771637976724,0.49758697,1970.0,1969.7,1.74501736]
["bitfinex","ETHUSD",1771637977030,0.0294296,1970.0,1969.8,0.4758421]
["bitfinex","ETHUSD",1771637978197,5.07512257,1970.4,1969.7,1.26917526]
["bitfinex","ETHUSD",1771637978198,0.48612449,1970.4,1969.9,0.89524699]
["bitfinex","ETHUSD",1771637978402,0.48612449,1970.4,1969.9,0.48226377]
["bitfinex","ETHUSD",1771637979002,1.75491392,1970.4,1970.0,0.48226377]
["bitfinex","ETHUSD",1771637979222,1.75483105,1970.6,1970.0,0.48226377]
["bitfinex","ETHUSD",1771637979532,0.48612449,1970.5,1970.0,0.48226377]
["bitfinex","ETHUSD",1771637981034,0.48612449,1970.4,1970.1,0.48226377]
["bitfinex","ETHUSD",1771637982831,1.75484626,1970.5,1970.1,0.48226377]
["bitfinex","ETHUSD",1771637984009,0.0011,1970.4,1970.1,0.48226377]
["bitfinex","ETHUSD",1771637984929,0.0011,1970.4,1970.2,0.48226377]
["bitfinex","ETHUSD",1771637985540,0.0011,1970.5,1970.2,0.48226377]
["bitfinex","ETHUSD",1771637985739,1.40112449,1970.7,1970.2,0.48226377]
["bitfinex","ETHUSD",1771637986125,0.915,1970.7,1970.2,0.48226377]
["bitfinex","ETHUSD",1771637986850,0.915,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1771637987018,0.915,1970.7,1970.4,0.48226377]
["bitfinex","ETHUSD",1771637988851,0.915,1970.7,1970.5,0.48226377]
["bitfinex","ETHUSD",1771637990043,0.48612449,1970.9,1970.5,0.48226377]
["bitfinex","ETHUSD",1771637990643,0.48612449,1971.0,1970.5,0.48226377]
["bitfinex","ETHUSD",1771637990844,1.75452942,1971.0,1970.5,1.75093698]
["bitfinex","ETHUSD",1771637991038,1.75452942,1971.0,1970.6,0.48226377]
["bitfinex","ETHUSD",1771637991727,0.48612449,1971.4,1970.8,0.48226377]
["bitfinex","ETHUSD",1771637993155,5.07202272,1971.8,1970.9,0.48226377]
["bitfinex","ETHUSD",1771637993156,0.48612449,1971.2,1970.9,0.48226377]
["bitfinex","ETHUSD",1771637993746,0.48612449,1971.2,1970.6,1.75087525]
["bitfinex","ETHUSD",1771637994048,0.48612449,1971.2,1970.6,0.48226377]
["bitfinex","ETHUSD",1771637995528,1.26832732,1971.1,1970.6,1.75086876]
["bitfinex","ETHUSD",1771637995730,0.48612449,1971.0,1970.6,1.75086876]
["bitfinex","ETHUSD",1771637997451,0.48612449,1971.0,1970.7,0.48226377]
["bitfinex","ETHUSD",1771637998961,1.75452441,1971.0,1970.7,0.48226377]
["bitfinex","ETHUSD",1771637999133,0.48612449,1971.0,1970.7,0.48226377]
["bitfinex","ETHUSD",1771638000157,0.48612449,1971.0,1970.7,0.47916377]
["bitfinex","ETHUSD",1771638000360,0.48612449,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771638001661,0.48612449,1970.9,1970.5,0.48326377]
["bitfinex","ETHUSD",1771638002464,1.75464488,1970.8,1970.5,0.48326377]
["bitfinex","ETHUSD",1771638002644,0.48612449,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771638004553,1.75477363,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771638004947,0.48612449,1970.5,1970.1,0.48226377]
["bitfinex","ETHUSD",1771638006559,1.7549024,1970.4,1970.1,0.48226377]
["bitfinex","ETHUSD",1771638007356,0.48570494,1970.3,1969.9,1.75453436]
["bitfinex","ETHUSD",1771638007765,0.48570494,1970.3,1970.0,0.47948447]
["bitfinex","ETHUSD",1771638010367,5.07477407,1970.6,1970.0,1.26903184]
["bitfinex","ETHUSD",1771638010665,1.74582272,1970.5,1970.1,0.47948447]
["bitfinex","ETHUSD",1771638012872,1.74582272,1970.5,1970.1,0.48048447]
["bitfinex","ETHUSD",1771638013068,0.0011,1970.4,1970.2,0.47948447]
["bitfinex","ETHUSD",1771638015594,2.18263345,1970.7,1970.2,0.47948447]
["bitfinex","ETHUSD",1771638016295,2.65974265,1970.7,1970.2,0.47948447]
["bitfinex","ETHUSD",1771638018796,0.4771092,1970.6,1970.2,0.47948447]
["bitfinex","ETHUSD",1771638019295,0.4771092,1970.6,1970.2,1.74838866]
["bitfinex","ETHUSD",1771638019595,0.4771092,1970.6,1970.3,0.47948447]
["bitfinex","ETHUSD",1771638020294,0.4771092,1970.6,1970.1,1.74940605]
["bitfinex","ETHUSD",1771638020897,1.74581926,1970.6,1970.1,1.74940605]
["bitfinex","ETHUSD",1771638021208,0.4771092,1970.5,1970.2,0.47948447]
["bitfinex","ETHUSD",1771638021702,0.4771092,1970.5,1970.1,0.48048447]
["bitfinex","ETHUSD",1771638025808,1.74586774,1970.5,1970.1,0.48048447]
["bitfinex","ETHUSD",1771638026104,0.4771092,1970.5,1970.2,0.47948447]
["bitfinex","ETHUSD",1771638026268,1.26868441,1970.6,1970.2,0.47948447]
["bitfinex","ETHUSD",1771638026476,1.7457502,1970.7,1970.2,0.47948447]
["bitfinex","ETHUSD",1771638027195,0.4771092,1970.6,1970.2,0.47948447]
["bitfinex","ETHUSD",1771638027809,1.74576455,1970.6,1970.2,1.74838882]
["bitfinex","ETHUSD",1771638028321,0.0011,1970.4,1970.2,1.74938882]
["bitfinex","ETHUSD",1771638028618,0.0011,1970.4,1970.2,0.48048447]
["bitfinex","ETHUSD",1771638032881,0.0011,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771638033100,0.4782092,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771638036402,0.4771092,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771638039420,1.7459515,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771638045915,1.7459515,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771638045916,1.2688423,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771638046128,1.2688423,1970.3,1969.7,0.45381438]
["bitfinex","ETHUSD",1771638046129,0.45205473,1970.2,1969.7,0.45381438]
["bitfinex","ETHUSD",1771638047123,0.45205473,1970.2,1969.7,0.001]
["bitfinex","ETHUSD",1771638047688,0.45205473,1970.1,1969.7,0.001]
["bitfinex","ETHUSD",1771638047893,0.45205473,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771638048217,0.45205473,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771638050218,0.45205473,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771638054449,1.72134798,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771638054639,1.26929325,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771638056238,5.07701514,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771638058039,5.52906987,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771638058644,5.07665752,1969.9,1969.5,0.45381438]
["bitfinex","ETHUSD",1771638058846,5.52871225,1969.9,1969.5,0.45381438]
["bitfinex","ETHUSD",1771638059723,0.45205473,1969.8,1969.5,0.45381438]
["bitfinex","ETHUSD",1771638060622,5.07665752,1969.9,1969.5,0.45381438]
["bitfinex","ETHUSD",1771638062342,5.52871225,1969.9,1969.5,0.45381438]
["bitfinex","ETHUSD",1771638067461,0.47436238,1969.8,1969.5,0.45381438]
["bitfinex","ETHUSD",1771638067958,0.47436238,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771638068331,0.47546238,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771638069434,1.26922881,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638072257,1.74359119,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638072467,0.0011,1969.8,1969.6,0.49387977]
["bitfinex","ETHUSD",1771638072665,1.27026865,1969.8,1969.6,0.49387977]
["bitfinex","ETHUSD",1771638073267,1.74463103,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771638074443,1.27026865,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771638078076,1.74463103,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771638082767,0.47436238,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638085460,1.74359119,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638092996,1.74469119,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638093207,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638094895,0.47546238,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638095195,1.27032881,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638098699,1.76770361,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638099279,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638103274,1.27032881,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638104196,1.76770361,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638105308,1.76770361,1969.7,1969.4,0.49236145]
["bitfinex","ETHUSD",1771638105494,1.76770361,1969.7,1969.3,0.49236145]
["bitfinex","ETHUSD",1771638106200,0.0011,1969.6,1969.3,0.49236145]
["bitfinex","ETHUSD",1771638106408,0.0011,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771638119346,0.0011,1969.7,1969.6,0.49136145]
["bitfinex","ETHUSD",1771638121746,0.0011,1969.7,1969.5,0.05556306]
["bitfinex","ETHUSD",1771638130462,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638136261,0.0011,1969.8,1969.7,0.05346306]
["bitfinex","ETHUSD",1771638136767,0.0011,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771638142274,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638158001,0.48224993,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638160605,1.75147874,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638163067,0.48224993,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638164296,1.75147874,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638165103,1.27032881,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638165903,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638167904,1.27032881,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638172109,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638177591,0.0011,1969.7,1969.5,1e-08]
["bitfinex","ETHUSD",1771638178226,0.0011,1969.6,1969.5,1e-08]
["bitfinex","ETHUSD",1771638178390,0.0011,1969.6,1969.5,0.00100001]
["bitfinex","ETHUSD",1771638187446,0.0011,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771638187618,0.0011,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771638188324,5.07700166,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771638188325,0.0011,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771638188527,0.49999999,1970.0,1969.5,0.41394748]
["bitfinex","ETHUSD",1771638188835,0.49999999,1969.9,1969.5,1.68330196]
["bitfinex","ETHUSD",1771638189656,0.49999999,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771638190413,0.49999999,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771638191034,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638211469,0.50109999,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638212869,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638219502,0.0011,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771638222593,0.0011,1969.9,1969.6,1.27029325]
["bitfinex","ETHUSD",1771638223278,0.50109999,1969.9,1969.6,1.27029325]
["bitfinex","ETHUSD",1771638228098,0.0011,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771638234983,0.0011,1969.9,1969.7,1.68317266]
["bitfinex","ETHUSD",1771638239707,0.50109999,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771638241509,0.0011,1970.1,1969.9,0.41294748]
["bitfinex","ETHUSD",1771638241708,0.0011,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771638242385,1.27008439,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771638243417,0.49999999,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771638246712,0.49999999,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771638248721,0.49949999,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771638251715,1.76866437,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771638257500,0.49949999,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771638257702,1.76866437,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771638262533,0.0011,1969.9,1969.7,0.00200001]
["bitfinex","ETHUSD",1771638262935,0.50059999,1970.2,1969.8,0.00100001]
["bitfinex","ETHUSD",1771638263110,0.0011,1970.2,1969.9,0.00100001]
["bitfinex","ETHUSD",1771638264751,0.0011,1970.0,1969.9,0.00100001]
["bitfinex","ETHUSD",1771638266837,0.0011,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771638266838,0.0011,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771638267027,7.26346045,1970.2,1969.9,0.00100001]
["bitfinex","ETHUSD",1771638270149,7.26346045,1970.2,1969.9,1.27009996]
["bitfinex","ETHUSD",1771638270450,7.76296044,1970.2,1969.9,1.27009996]
["bitfinex","ETHUSD",1771638270921,7.76186044,1970.1,1969.8,1.27014842]
["bitfinex","ETHUSD",1771638271652,7.76186044,1970.1,1969.8,0.00200001]
["bitfinex","ETHUSD",1771638271943,0.49949999,1970.0,1969.8,1.27015573]
["bitfinex","ETHUSD",1771638272328,7.76186044,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771638276737,7.26346045,1970.0,1969.8,0.00200001]
["bitfinex","ETHUSD",1771638277568,0.49949999,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771638283067,7.76296044,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771638285977,0.50059999,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771638288175,7.26236045,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771638288476,7.26346045,1970.0,1969.8,0.00200001]
["bitfinex","ETHUSD",1771638288784,7.26346045,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771638289083,0.0011,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771638290361,7.76296044,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771638292985,0.49899999,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771638295779,0.49899999,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771638295990,7.76136044,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771638297294,9.03052482,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771638297474,0.49899999,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771638299705,7.76136044,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771638300675,7.26236045,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771638301177,8.5316586,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771638301804,8.5316586,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771638301992,0.5,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771638302395,7.26236045,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771638302600,7.76236045,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771638303484,7.26236045,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771638308720,7.26236045,1969.5,1969.2,0.4131216]
["bitfinex","ETHUSD",1771638313632,7.26236045,1969.5,1969.3,1.26948661]
["bitfinex","ETHUSD",1771638314015,0.0011,1969.4,1969.3,1.26948661]
["bitfinex","ETHUSD",1771638314216,7.26346045,1969.5,1969.3,1.26948661]
["bitfinex","ETHUSD",1771638315837,0.0011,1969.5,1969.3,1.26948661]
["bitfinex","ETHUSD",1771638316638,0.0011,1969.7,1969.3,1.26948661]
["bitfinex","ETHUSD",1771638317638,0.5011,1969.7,1969.3,1.26948661]
["bitfinex","ETHUSD",1771638322219,0.0011,1969.7,1969.3,1.26948661]
["bitfinex","ETHUSD",1771638326748,0.0011,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771638326953,0.0011,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771638338857,0.0011,1969.6,1969.4,0.4141216]
["bitfinex","ETHUSD",1771638339429,0.0011,1969.6,1969.4,1.68354036]
["bitfinex","ETHUSD",1771638341854,0.5011,1969.6,1969.4,1.27041876]
["bitfinex","ETHUSD",1771638343468,0.0011,1969.6,1969.4,1.27041876]
["bitfinex","ETHUSD",1771638344865,0.0011,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771638347162,0.45913864,1969.9,1969.5,0.49183272]
["bitfinex","ETHUSD",1771638349359,0.45913864,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1771638349976,0.45913864,1969.9,1969.5,1.2703577]
["bitfinex","ETHUSD",1771638350151,0.45803864,1969.7,1969.5,1.2703577]
["bitfinex","ETHUSD",1771638353360,0.45913864,1969.8,1969.5,1.2703577]
["bitfinex","ETHUSD",1771638353563,0.0011,1969.8,1969.6,0.49183272]
["bitfinex","ETHUSD",1771638357195,0.0011,1969.8,1969.6,1.76112476]
["bitfinex","ETHUSD",1771638357491,0.45913864,1969.8,1969.5,1.27030851]
["bitfinex","ETHUSD",1771638357668,0.45913864,1969.8,1969.5,1.76214123]
["bitfinex","ETHUSD",1771638360394,0.45913864,1969.8,1969.5,1.27030851]
["bitfinex","ETHUSD",1771638360575,0.45803864,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771638362190,0.45803864,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638362388,0.45913864,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638365075,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638371601,0.0011,1969.7,1969.6,0.46996442]
["bitfinex","ETHUSD",1771638373477,0.0011,1969.7,1969.6,1.73925767]
["bitfinex","ETHUSD",1771638374804,0.0011,1969.9,1969.6,1.73925767]
["bitfinex","ETHUSD",1771638375008,0.0011,1969.9,1969.7,0.46996442]
["bitfinex","ETHUSD",1771638375806,0.0011,1970.1,1969.8,1.7381288]
["bitfinex","ETHUSD",1771638375983,0.0011,1970.1,1969.9,0.46896442]
["bitfinex","ETHUSD",1771638377914,0.0011,1970.1,1969.9,1.73805028]
["bitfinex","ETHUSD",1771638381090,0.45218844,1970.1,1969.8,0.46896442]
["bitfinex","ETHUSD",1771638382791,0.45218844,1970.1,1969.8,1.7380866]
["bitfinex","ETHUSD",1771638383414,0.45218844,1970.1,1969.8,1.26912218]
["bitfinex","ETHUSD",1771638384302,0.45218844,1970.1,1969.8,1.7380866]
["bitfinex","ETHUSD",1771638386722,0.45218844,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771638386924,0.0011,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771638388098,0.45218844,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771638397630,0.0011,1970.0,1969.8,0.49715414]
["bitfinex","ETHUSD",1771638398739,0.0011,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771638401315,0.45562441,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771638410441,0.45562441,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771638416154,0.45452441,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771638421241,0.45562441,1970.0,1969.7,0.49715414]
["bitfinex","ETHUSD",1771638422160,0.45452441,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771638423234,1.72362436,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771638423462,1.72472436,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771638423959,0.0011,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771638426244,0.45562441,1970.0,1969.9,0.49615414]
["bitfinex","ETHUSD",1771638426245,0.0011,1970.0,1969.9,0.49615414]
["bitfinex","ETHUSD",1771638431243,0.0011,1970.0,1969.9,1.76525409]
["bitfinex","ETHUSD",1771638431443,0.0011,1970.2,1970.1,0.46654084]
["bitfinex","ETHUSD",1771638433777,0.0011,1970.2,1969.9,1.26909995]
["bitfinex","ETHUSD",1771638433972,0.0011,1970.2,1970.0,0.46654084]
["bitfinex","ETHUSD",1771638435582,0.0011,1970.2,1970.0,0.46754084]
["bitfinex","ETHUSD",1771638435785,0.0011,1970.2,1970.1,0.46654084]
["bitfinex","ETHUSD",1771638436485,0.0011,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771638436682,0.0011,1970.2,1970.0,0.46754084]
["bitfinex","ETHUSD",1771638441285,0.0011,1970.2,1970.1,0.46654084]
["bitfinex","ETHUSD",1771638442291,0.0011,1970.2,1970.1,1.73551195]
["bitfinex","ETHUSD",1771638442995,0.49258667,1970.5,1970.2,0.46654084]
["bitfinex","ETHUSD",1771638444498,0.49458667,1970.6,1970.3,0.46654084]
["bitfinex","ETHUSD",1771638448193,1.76324116,1970.6,1970.3,0.46654084]
["bitfinex","ETHUSD",1771638448906,0.0011,1970.5,1970.3,0.46654084]
["bitfinex","ETHUSD",1771638455907,0.0011,1970.5,1970.2,1.2698996]
["bitfinex","ETHUSD",1771638456212,0.49568667,1970.5,1970.2,1.73644044]
["bitfinex","ETHUSD",1771638456889,0.49568667,1970.5,1970.2,1.2698996]
["bitfinex","ETHUSD",1771638457091,0.49568667,1970.5,1970.2,0.46754084]
["bitfinex","ETHUSD",1771638459614,0.49568667,1970.5,1970.2,1.73644006]
["bitfinex","ETHUSD",1771638461296,0.49568667,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771638461492,0.0011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771638462102,0.47373603,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771638462520,0.0011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771638462722,0.47373603,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771638462899,0.47373603,1970.4,1970.0,1.27003448]
["bitfinex","ETHUSD",1771638464932,1.26987964,1970.4,1970.0,0.48515415]
["bitfinex","ETHUSD",1771638465116,0.47263603,1970.3,1970.0,0.48515415]
["bitfinex","ETHUSD",1771638467634,0.47263603,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771638468230,0.47263603,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771638468836,0.47263603,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1771638470934,0.47263603,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771638472136,0.47263603,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771638474034,1.74160714,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771638476240,0.47263603,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771638480419,1.74152405,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771638481444,1.74152405,1970.3,1969.9,0.48515415]
["bitfinex","ETHUSD",1771638481445,0.47263603,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771638481629,0.47263603,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771638484352,1.74183858,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771638486252,1.74183858,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771638498165,0.47263603,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771638499043,1.76769172,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771638499249,0.4996449,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771638499450,0.0011,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771638501281,0.0011,1969.8,1969.7,0.46603131]
["bitfinex","ETHUSD",1771638506360,0.4996449,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771638507469,1.27026438,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771638507779,0.4985449,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638511885,0.4996449,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638514687,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771638529109,0.45355115,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771638529408,0.45355115,1969.6,1969.1,0.49304111]
["bitfinex","ETHUSD",1771638530106,0.45355115,1969.2,1968.7,0.47259753]
["bitfinex","ETHUSD",1771638530408,1.26974452,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771638530706,1.72329567,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771638535611,0.45355115,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771638535788,0.45355115,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771638536109,1.72329567,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771638536311,0.45465115,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771638536515,0.0011,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771638540934,0.0011,1969.1,1968.9,0.47049753]
["bitfinex","ETHUSD",1771638543732,0.0011,1969.1,1969.0,1.74017757]
["bitfinex","ETHUSD",1771638544027,0.915,1969.4,1969.1,0.47049753]
["bitfinex","ETHUSD",1771638546433,0.915,1969.4,1969.2,0.47049753]
["bitfinex","ETHUSD",1771638547905,1.27037597,1969.7,1969.3,0.45485088]
["bitfinex","ETHUSD",1771638548312,0.0011,1969.4,1969.3,0.45485088]
["bitfinex","ETHUSD",1771638551758,0.0011,1969.4,1969.3,1.72433749]
["bitfinex","ETHUSD",1771638560072,0.0011,1969.9,1969.4,0.45485088]
["bitfinex","ETHUSD",1771638560246,0.0011,1970.0,1969.7,0.45485088]
["bitfinex","ETHUSD",1771638560567,0.0011,1970.0,1969.8,1.26916438]
["bitfinex","ETHUSD",1771638561149,0.47594184,1970.0,1969.8,1.26916438]
["bitfinex","ETHUSD",1771638565671,0.47484184,1970.0,1969.8,1.26916438]
["bitfinex","ETHUSD",1771638566377,0.47594184,1970.1,1969.8,1.26916438]
["bitfinex","ETHUSD",1771638572650,0.47594184,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771638572981,0.0011,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771638576084,0.0011,1970.0,1969.9,0.45585088]
["bitfinex","ETHUSD",1771638576655,0.0011,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771638582161,0.0011,1970.0,1969.9,0.46960906]
["bitfinex","ETHUSD",1771638586565,0.0011,1970.0,1969.9,1.73870901]
["bitfinex","ETHUSD",1771638589487,0.0011,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771638589488,0.46713093,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771638593000,0.0011,1970.0,1969.7,0.46960906]
["bitfinex","ETHUSD",1771638593573,0.0011,1970.0,1969.8,0.46860906]
["bitfinex","ETHUSD",1771638596701,0.0011,1970.0,1969.9,0.46860906]
["bitfinex","ETHUSD",1771638600413,0.0011,1970.0,1969.8,0.46960906]
["bitfinex","ETHUSD",1771638601117,0.46603093,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771638610498,0.48644305,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771638611527,0.48754305,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771638612924,0.0011,1969.8,1969.6,0.48197896]
["bitfinex","ETHUSD",1771638615242,0.0011,1969.8,1969.6,1.75126408]
["bitfinex","ETHUSD",1771638616941,0.48754305,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771638623642,0.48754305,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771638627320,0.0011,1969.8,1969.7,0.48197896]
["bitfinex","ETHUSD",1771638633859,0.0011,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771638647544,0.45482673,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771638647771,0.0011,1969.7,1969.6,0.48789277]
["bitfinex","ETHUSD",1771638655489,0.0011,1969.7,1969.6,1.75718602]
["bitfinex","ETHUSD",1771638660007,0.0011,1969.9,1969.7,0.48789277]
["bitfinex","ETHUSD",1771638660177,0.0011,1970.0,1969.7,0.48789277]
["bitfinex","ETHUSD",1771638662599,0.0011,1970.0,1969.7,1.7571126]
["bitfinex","ETHUSD",1771638662803,0.45482673,1970.0,1969.5,1.75822928]
["bitfinex","ETHUSD",1771638665003,0.45372673,1969.9,1969.5,1.75822928]
["bitfinex","ETHUSD",1771638665402,0.45372673,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771638667082,0.45372673,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771638667800,0.45372673,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771638667801,0.45372673,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771638668100,0.49201749,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771638668278,0.49201749,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771638668486,0.41316317,1969.7,1968.9,0.001]
["bitfinex","ETHUSD",1771638668487,0.49201749,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771638669496,1.76163305,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771638670278,0.49201749,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771638670785,0.49201749,1969.2,1968.9,0.49809626]
["bitfinex","ETHUSD",1771638671516,0.49201749,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771638673413,1.76156857,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771638677516,1.76155103,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771638680733,1.7614897,1969.4,1969.1,0.49809626]
["bitfinex","ETHUSD",1771638683430,1.7614897,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771638683431,0.49201749,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1771638683596,0.49201749,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771638684106,1.76144127,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771638685324,1.26942378,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771638685530,0.49201749,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771638685720,1.26942378,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771638685921,1.76144127,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771638689331,0.49201749,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771638689510,0.49201749,1969.3,1968.8,1.76777981]
["bitfinex","ETHUSD",1771638690119,0.49201749,1969.2,1968.8,0.49799626]
["bitfinex","ETHUSD",1771638692124,1.76160199,1969.2,1968.8,0.49799626]
["bitfinex","ETHUSD",1771638695440,1.76160199,1969.2,1968.9,0.001]
["bitfinex","ETHUSD",1771638705858,0.49548019,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771638706245,1.26968004,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771638706446,1.76516023,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771638707259,1.76516023,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771638708552,1.76516023,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771638709248,0.5,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771638711342,1.76980902,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771638711852,0.5,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771638712166,0.5,1968.7,1968.1,0.41316317]
["bitfinex","ETHUSD",1771638714863,1.26993802,1968.6,1968.1,1.68342111]
["bitfinex","ETHUSD",1771638715328,1.76993802,1968.6,1968.1,1.68342111]
["bitfinex","ETHUSD",1771638715959,1.26993802,1968.6,1968.1,1.68342111]
["bitfinex","ETHUSD",1771638718659,5.57971533,1968.7,1968.1,1.68342111]
["bitfinex","ETHUSD",1771638719360,0.5,1968.6,1967.8,3.82]
["bitfinex","ETHUSD",1771638719561,0.5,1968.6,1967.8,1.2704389]
["bitfinex","ETHUSD",1771638719563,0.5,1968.5,1967.8,1.2704389]
["bitfinex","ETHUSD",1771638719861,0.5,1968.5,1967.8,1.68360207]
["bitfinex","ETHUSD",1771638721436,1.77000254,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771638723263,0.5,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771638724566,1.27013158,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771638724953,1.77011565,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771638733142,5.58014647,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771638733338,1.77000254,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771638733765,1.77000254,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771638734365,0.0011,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771638742475,0.5011,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771638742983,0.0011,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771638743480,0.5011,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771638744184,0.5,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771638746662,1.77019611,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771638746862,1.27019611,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771638747062,1.27019611,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771638749160,0.4995,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771638751163,0.4995,1968.2,1967.6,0.001]
["bitfinex","ETHUSD",1771638752070,0.4995,1968.1,1967.6,0.001]
["bitfinex","ETHUSD",1771638758597,0.4995,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771638759001,0.4995,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771638761514,1.77077442,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771638761671,0.0011,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771638762410,0.4995,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1771638765607,0.4995,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771638766097,0.4995,1968.1,1967.7,0.002]
["bitfinex","ETHUSD",1771638767782,0.4995,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771638767990,0.0011,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771638768798,0.5006,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1771638771619,0.0011,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771638775291,0.5006,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771638775614,0.4995,1968.1,1967.7,0.002]
["bitfinex","ETHUSD",1771638780618,1.76977104,1968.1,1967.7,0.002]
["bitfinex","ETHUSD",1771638781421,0.4995,1968.1,1967.7,0.002]
["bitfinex","ETHUSD",1771638781717,0.4995,1968.0,1967.7,0.002]
["bitfinex","ETHUSD",1771638782019,0.4995,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1771638782723,0.499,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771638785128,0.499,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771638787294,0.499,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771638787900,0.499,1967.8,1967.4,0.002]
["bitfinex","ETHUSD",1771638788602,0.499,1967.9,1967.4,0.002]
["bitfinex","ETHUSD",1771638789929,1.76939782,1967.9,1967.4,0.002]
["bitfinex","ETHUSD",1771638790704,0.499,1967.9,1967.4,0.002]
["bitfinex","ETHUSD",1771638791106,0.5001,1968.1,1967.8,0.002]
["bitfinex","ETHUSD",1771638791324,0.0011,1968.1,1967.8,0.002]
["bitfinex","ETHUSD",1771638792231,0.0011,1968.1,1967.9,0.002]
["bitfinex","ETHUSD",1771638792630,0.5001,1968.1,1967.7,1.2724675]
["bitfinex","ETHUSD",1771638794437,0.0011,1968.1,1967.8,0.002]
["bitfinex","ETHUSD",1771638794608,0.5001,1968.1,1967.7,0.002]
["bitfinex","ETHUSD",1771638798539,0.0011,1968.1,1967.8,0.002]
["bitfinex","ETHUSD",1771638798709,0.0011,1968.0,1967.8,0.002]
["bitfinex","ETHUSD",1771638799231,0.0011,1968.0,1967.8,1.27245431]
["bitfinex","ETHUSD",1771638799436,0.0011,1968.0,1967.9,0.002]
["bitfinex","ETHUSD",1771638801538,0.0011,1968.1,1968.0,0.002]
["bitfinex","ETHUSD",1771638802337,0.5001,1968.1,1967.8,1.27245431]
["bitfinex","ETHUSD",1771638802941,0.0011,1968.1,1967.8,1.27245431]
["bitfinex","ETHUSD",1771638803144,0.0011,1968.1,1967.9,0.002]
["bitfinex","ETHUSD",1771638811857,0.0011,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771638818055,0.0011,1968.1,1968.0,0.003]
["bitfinex","ETHUSD",1771638818864,0.0011,1968.2,1968.0,0.003]
["bitfinex","ETHUSD",1771638818865,0.0011,1968.3,1968.1,0.002]
["bitfinex","ETHUSD",1771638820875,0.0011,1968.3,1968.0,1.2733252]
["bitfinex","ETHUSD",1771638825874,0.0011,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771638826180,0.0011,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771638828880,0.497,1968.4,1968.1,0.41675483]
["bitfinex","ETHUSD",1771638829253,0.0011,1968.5,1968.2,0.004]
["bitfinex","ETHUSD",1771638830474,0.4991,1968.5,1968.2,0.004]
["bitfinex","ETHUSD",1771638831579,0.4991,1968.5,1968.2,1.27419611]
["bitfinex","ETHUSD",1771638838980,0.4991,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771638839374,0.0011,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771638840680,0.4991,1968.5,1968.3,0.005]
["bitfinex","ETHUSD",1771638840681,0.0011,1968.5,1968.3,0.005]
["bitfinex","ETHUSD",1771638840881,0.0011,1968.6,1968.3,0.005]
["bitfinex","ETHUSD",1771638840882,0.4991,1968.7,1968.4,0.004]
["bitfinex","ETHUSD",1771638841083,0.4991,1968.7,1968.5,0.41375483]
["bitfinex","ETHUSD",1771638841980,0.4991,1968.7,1968.3,1.27511127]
["bitfinex","ETHUSD",1771638842593,0.498,1968.6,1968.3,1.27111127]
["bitfinex","ETHUSD",1771638844859,0.498,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771638845183,0.498,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771638851499,0.498,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771638851787,0.4986,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771638863502,0.4986,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771638869109,0.497,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771638869331,0.497,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771638871431,0.4965,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771638871730,5.08162634,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771638871731,0.4976,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771638871924,1.76767055,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771638872124,0.4965,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771638874837,0.4965,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771638875131,0.4976,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771638884137,0.47531515,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771638886753,0.47531515,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771638888953,1.7453822,1968.4,1968.3,0.001]
["bitfinex","ETHUSD",1771638895562,0.0011,1968.4,1968.3,0.46092114]
["bitfinex","ETHUSD",1771638897064,0.47531515,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771638897559,0.47531515,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1771638897961,0.47421515,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771638899456,0.47421515,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771638899654,0.47421515,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771638900273,0.47421515,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771638902371,1.7446049,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771638903654,0.47421515,1967.8,1967.5,0.45992114]
["bitfinex","ETHUSD",1771638905894,0.47421515,1968.0,1967.6,0.45992114]
["bitfinex","ETHUSD",1771638907888,0.47421515,1968.0,1967.6,1.27057507]
["bitfinex","ETHUSD",1771638908056,0.47421515,1968.0,1967.7,0.45106904]
["bitfinex","ETHUSD",1771638908562,1.74454037,1968.0,1967.7,0.45106904]
["bitfinex","ETHUSD",1771638910855,1.74454037,1968.0,1967.7,0.45206904]
["bitfinex","ETHUSD",1771638911058,0.0011,1967.9,1967.7,0.45206904]
["bitfinex","ETHUSD",1771638911387,1.73933092,1968.2,1967.8,0.45106904]
["bitfinex","ETHUSD",1771638911681,0.0011,1968.0,1967.8,0.45106904]
["bitfinex","ETHUSD",1771638913181,0.0011,1968.0,1967.9,0.45106904]
["bitfinex","ETHUSD",1771638913889,0.0011,1968.0,1967.7,1.27147493]
["bitfinex","ETHUSD",1771638913890,0.0011,1968.0,1967.8,0.45106904]
["bitfinex","ETHUSD",1771638914299,0.47020608,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771638914799,0.47020608,1968.0,1967.7,0.45206904]
["bitfinex","ETHUSD",1771638916110,0.46910608,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771638923522,0.47020608,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771638926923,0.0011,1967.9,1967.8,0.45106904]
["bitfinex","ETHUSD",1771638927896,0.0011,1968.0,1967.9,0.45106904]
["bitfinex","ETHUSD",1771638943338,0.0011,1968.0,1967.8,0.4748029]
["bitfinex","ETHUSD",1771638947239,0.0011,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771638948321,0.45252778,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771638949541,0.45252778,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771638949734,0.45142778,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771638958364,1.72188209,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771638958565,0.45142778,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771638960376,0.45252778,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771638975496,0.0011,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771638980696,0.0011,1967.8,1967.5,0.47481023]
["bitfinex","ETHUSD",1771638980697,0.48289856,1967.8,1967.5,0.47481023]
["bitfinex","ETHUSD",1771638984584,0.48289856,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771638984899,0.0011,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771638997124,0.48289856,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771638999223,1.75341743,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771639000895,0.48289856,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771639003221,0.48289856,1967.7,1967.4,0.47381023]
["bitfinex","ETHUSD",1771639003395,1.75342272,1967.7,1967.4,0.47381023]
["bitfinex","ETHUSD",1771639004494,0.48289856,1967.7,1967.4,0.47381023]
["bitfinex","ETHUSD",1771639005127,1.75341826,1967.7,1967.4,0.47381023]
["bitfinex","ETHUSD",1771639007931,1.75341826,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771639008226,0.0011,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771639031423,0.0011,1967.6,1967.5,0.47374798]
["bitfinex","ETHUSD",1771639032055,0.0011,1967.7,1967.6,0.47274798]
["bitfinex","ETHUSD",1771639034259,0.0011,1967.7,1967.6,0.47374798]
["bitfinex","ETHUSD",1771639054694,0.0011,1967.7,1967.5,0.47374798]
["bitfinex","ETHUSD",1771639058083,0.0011,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771639058273,0.49424048,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771639059054,0.49424048,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771639064972,1.76476134,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771639067098,0.49424048,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771639070394,0.49424048,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771639071398,1.76475935,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771639081476,0.49314048,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771639082712,0.49424048,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771639087815,0.0011,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771639088923,0.49097926,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771639090821,0.0011,1967.6,1967.5,0.45302688]
["bitfinex","ETHUSD",1771639096106,0.0011,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771639098222,0.0011,1967.7,1967.5,0.45302688]
["bitfinex","ETHUSD",1771639098431,0.24817926,1967.8,1967.5,0.45302688]
["bitfinex","ETHUSD",1771639100738,0.24817926,1967.8,1967.5,1.72365864]
["bitfinex","ETHUSD",1771639101026,0.49097926,1967.9,1967.5,0.45302688]
["bitfinex","ETHUSD",1771639101200,1.76136934,1967.9,1967.6,0.45202688]
["bitfinex","ETHUSD",1771639101401,0.49097926,1967.9,1967.6,0.45202688]
["bitfinex","ETHUSD",1771639102229,0.0011,1967.9,1967.6,0.45202688]
["bitfinex","ETHUSD",1771639105606,0.0011,1967.9,1967.7,0.45202688]
["bitfinex","ETHUSD",1771639107238,0.0011,1967.9,1967.7,0.45302688]
["bitfinex","ETHUSD",1771639107539,0.0011,1967.8,1967.7,0.45302688]
["bitfinex","ETHUSD",1771639108610,0.0011,1967.8,1967.7,1.72354575]
["bitfinex","ETHUSD",1771639108813,0.0011,1968.1,1967.8,0.45202688]
["bitfinex","ETHUSD",1771639111144,0.0011,1968.1,1967.9,0.45202688]
["bitfinex","ETHUSD",1771639116145,0.0011,1968.1,1968.0,0.45202688]
["bitfinex","ETHUSD",1771639124553,0.0011,1968.1,1967.9,1.7324754]
["bitfinex","ETHUSD",1771639126664,0.0011,1968.1,1967.9,0.46214868]
["bitfinex","ETHUSD",1771639126840,0.0011,1968.1,1967.9,1.73253078]
["bitfinex","ETHUSD",1771639130032,0.0011,1968.1,1967.9,0.46214868]
["bitfinex","ETHUSD",1771639130233,0.0011,1968.1,1967.9,1.73253136]
["bitfinex","ETHUSD",1771639130549,0.0011,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771639135162,0.0011,1968.1,1968.0,0.46314868]
["bitfinex","ETHUSD",1771639135368,0.0011,1968.3,1968.1,0.46214868]
["bitfinex","ETHUSD",1771639136765,0.0011,1968.3,1968.1,1.27021746]
["bitfinex","ETHUSD",1771639136971,0.0011,1968.3,1968.2,0.46214868]
["bitfinex","ETHUSD",1771639139508,0.0011,1968.3,1968.2,1.73234479]
["bitfinex","ETHUSD",1771639143745,0.0011,1968.3,1968.2,1.27019611]
["bitfinex","ETHUSD",1771639144778,0.0011,1968.3,1968.1,5.08202875]
["bitfinex","ETHUSD",1771639148779,0.0011,1968.3,1968.1,5.56914747]
["bitfinex","ETHUSD",1771639152579,0.0011,1968.4,1968.2,0.48711872]
["bitfinex","ETHUSD",1771639152785,0.27897211,1968.5,1968.2,0.48711872]
["bitfinex","ETHUSD",1771639153270,0.27897211,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771639155284,0.47567211,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771639155668,0.47567211,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771639156174,0.47677211,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771639157591,0.47567211,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771639177382,1.74580369,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771639178500,0.47567211,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771639179603,1.74580369,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771639179899,0.47567211,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771639182398,1.74580369,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771639185214,0.49842582,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771639185378,0.49842582,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771639186082,1.27013158,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771639186083,0.49842582,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771639187379,1.76883152,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771639188215,0.49842582,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771639188386,0.49842582,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771639188912,0.49842582,1967.8,1967.5,0.49095486]
["bitfinex","ETHUSD",1771639189614,0.49842582,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771639189816,0.49842582,1967.7,1967.3,1.40595486]
["bitfinex","ETHUSD",1771639189817,0.91200921,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771639189993,0.49842582,1967.6,1967.3,0.49095486]
["bitfinex","ETHUSD",1771639190189,2.18251387,1967.8,1967.3,0.49095486]
["bitfinex","ETHUSD",1771639190407,0.49842582,1967.7,1967.3,0.49095486]
["bitfinex","ETHUSD",1771639191817,1.76885359,1967.9,1967.6,0.49095486]
["bitfinex","ETHUSD",1771639192042,0.49842582,1967.9,1967.6,0.49095486]
["bitfinex","ETHUSD",1771639192719,1.76882396,1967.9,1967.6,0.49095486]
["bitfinex","ETHUSD",1771639194884,0.49842582,1968.0,1967.6,0.49095486]
["bitfinex","ETHUSD",1771639195085,1.76877234,1968.0,1967.6,0.49095486]
["bitfinex","ETHUSD",1771639195285,1.27029435,1968.1,1967.7,0.48995486]
["bitfinex","ETHUSD",1771639195595,2.18225504,1968.2,1967.7,0.48995486]
["bitfinex","ETHUSD",1771639196437,2.18225504,1968.2,1967.8,0.48995486]
["bitfinex","ETHUSD",1771639196616,1.76867165,1968.2,1967.8,0.48995486]
["bitfinex","ETHUSD",1771639197835,0.49842582,1968.2,1967.8,0.48995486]
["bitfinex","ETHUSD",1771639198035,8.56323016,1968.4,1967.8,0.48995486]
["bitfinex","ETHUSD",1771639198337,6.87952582,1968.4,1967.8,0.48995486]
["bitfinex","ETHUSD",1771639198707,6.87952582,1968.4,1968.0,0.48995486]
["bitfinex","ETHUSD",1771639199933,6.3811,1968.4,1968.0,0.48995486]
["bitfinex","ETHUSD",1771639200139,0.0011,1968.4,1968.0,0.48995486]
["bitfinex","ETHUSD",1771639200345,0.0011,1968.5,1968.0,0.48995486]
["bitfinex","ETHUSD",1771639201539,0.0011,1968.5,1968.1,1.27026065]
["bitfinex","ETHUSD",1771639201843,0.0011,1968.5,1968.2,0.48995486]
["bitfinex","ETHUSD",1771639203932,0.0011,1968.3,1968.2,0.48995486]
["bitfinex","ETHUSD",1771639204945,0.0011,1968.3,1968.1,1.27026065]
["bitfinex","ETHUSD",1771639205438,0.0011,1968.4,1968.3,0.48995486]
["bitfinex","ETHUSD",1771639206438,0.0011,1968.4,1968.1,1.7601623]
["bitfinex","ETHUSD",1771639207046,0.0011,1968.4,1968.1,1.27020744]
["bitfinex","ETHUSD",1771639207240,0.0011,1968.4,1968.2,0.48995486]
["bitfinex","ETHUSD",1771639208742,0.0011,1968.4,1968.2,1.76014317]
["bitfinex","ETHUSD",1771639210140,0.0011,1968.4,1968.3,0.47074378]
["bitfinex","ETHUSD",1771639210342,0.0011,1968.5,1968.3,0.47074378]
["bitfinex","ETHUSD",1771639210518,1.26904166,1968.6,1968.3,0.47074378]
["bitfinex","ETHUSD",1771639211346,2.16046388,1968.7,1968.3,0.47074378]
["bitfinex","ETHUSD",1771639214242,0.47585647,1968.6,1968.3,0.47074378]
["bitfinex","ETHUSD",1771639215616,1.74585182,1968.6,1968.3,0.47074378]
["bitfinex","ETHUSD",1771639216344,0.47585647,1968.6,1968.3,0.47074378]
["bitfinex","ETHUSD",1771639216547,2.16046254,1968.7,1968.3,0.47074378]
["bitfinex","ETHUSD",1771639216726,0.0011,1968.5,1968.3,0.47074378]
["bitfinex","ETHUSD",1771639229564,0.0011,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771639238973,0.49151712,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771639240752,0.49151712,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771639240753,0.49041712,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771639240957,1.27110254,1968.5,1967.8,0.46011505]
["bitfinex","ETHUSD",1771639240958,0.49041712,1968.2,1967.8,0.46011505]
["bitfinex","ETHUSD",1771639242374,0.49041712,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771639251586,0.49041712,1968.3,1968.0,0.46111505]
["bitfinex","ETHUSD",1771639254279,0.49041712,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771639258787,0.49041712,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771639260990,0.49041712,1968.3,1968.0,0.46111505]
["bitfinex","ETHUSD",1771639263559,1.76058059,1968.3,1968.0,0.45483505]
["bitfinex","ETHUSD",1771639266168,1.76058059,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771639266367,0.0011,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771639268793,0.0011,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771639268794,0.46898239,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771639272304,1.73922137,1968.2,1967.9,0.45315368]
["bitfinex","ETHUSD",1771639275607,0.46788239,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771639275910,0.46788239,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771639276099,7.91114031,1968.1,1967.8,0.001]
["bitfinex","ETHUSD",1771639277178,7.44325792,1967.9,1967.6,0.45315368]
["bitfinex","ETHUSD",1771639277383,0.46788239,1967.9,1967.6,0.45315368]
["bitfinex","ETHUSD",1771639279490,0.46788239,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771639284318,1.27140571,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771639284504,0.0011,1968.1,1967.9,0.45215368]
["bitfinex","ETHUSD",1771639284697,0.0011,1968.2,1967.9,0.45215368]
["bitfinex","ETHUSD",1771639287521,0.46898239,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771639290426,1.27026065,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1771639290722,0.46788239,1968.0,1967.7,0.45315368]
["bitfinex","ETHUSD",1771639291327,0.46788239,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771639294400,1.73821934,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771639297831,0.46788239,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771639303236,1.73822091,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771639303440,0.4897916,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771639315740,0.0011,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771639317878,0.0011,1968.0,1967.8,0.46563847]
["bitfinex","ETHUSD",1771639321278,0.4908916,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771639322079,0.0011,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771639322269,1.2714252,1968.0,1967.8,0.46563847]
["bitfinex","ETHUSD",1771639322578,1.7612168,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771639322779,0.4897916,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771639333892,1.76649848,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771639334488,0.49507328,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771639334690,0.49507328,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771639334896,0.49507328,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771639335567,0.49507328,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771639336608,0.49507328,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771639336895,1.76559215,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771639339469,1.76559215,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771639341711,1.76559215,1967.7,1967.4,0.49028885]
["bitfinex","ETHUSD",1771639341881,0.49507328,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771639344406,1.76568081,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771639345692,0.49507328,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771639351414,0.49507328,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771639351916,0.49617328,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771639356128,1.76675673,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771639360218,0.49617328,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771639360604,0.0011,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771639362422,0.46039207,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771639365518,1.73097552,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771639366137,0.45929207,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771639369542,1.72994684,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771639376016,1.27065477,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771639376216,1.27065477,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771639376719,1.27175477,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771639381759,1.27175477,1967.5,1967.2,0.0335266]
["bitfinex","ETHUSD",1771639381934,1.75654147,1967.5,1967.2,0.0304266]
["bitfinex","ETHUSD",1771639389657,1.75654147,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771639390060,0.0011,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771639394131,0.0011,1967.4,1967.3,0.0314266]
["bitfinex","ETHUSD",1771639400167,0.0011,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771639408973,0.0011,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771639409181,0.0011,1967.5,1967.3,0.0303266]
["bitfinex","ETHUSD",1771639414888,0.0011,1967.4,1967.3,0.0303266]
["bitfinex","ETHUSD",1771639418661,0.0011,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771639419363,0.0011,1967.4,1967.3,0.0303266]
["bitfinex","ETHUSD",1771639419588,0.48951921,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771639421012,1.76023182,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771639425793,0.48951921,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771639426610,0.48841921,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771639426910,0.48841921,1967.1,1966.5,0.0293266]
["bitfinex","ETHUSD",1771639428096,0.48841921,1966.9,1966.5,0.0293266]
["bitfinex","ETHUSD",1771639428507,0.48841921,1966.9,1966.4,1.27130935]
["bitfinex","ETHUSD",1771639428700,0.48841921,1966.9,1966.4,0.0293266]
["bitfinex","ETHUSD",1771639430305,0.48841921,1966.7,1966.4,0.0293266]
["bitfinex","ETHUSD",1771639432395,0.48841921,1966.7,1966.3,0.0293266]
["bitfinex","ETHUSD",1771639436108,1.68477403,1967.2,1966.4,0.0293266]
["bitfinex","ETHUSD",1771639436315,0.48841921,1967.1,1966.4,0.0293266]
["bitfinex","ETHUSD",1771639439508,1.75939023,1967.0,1966.5,0.0293266]
["bitfinex","ETHUSD",1771639439891,0.0011,1966.9,1966.5,0.0293266]
["bitfinex","ETHUSD",1771639440091,0.48951921,1966.9,1966.5,0.0293266]
["bitfinex","ETHUSD",1771639440414,0.0011,1966.9,1966.5,0.0293266]
["bitfinex","ETHUSD",1771639441513,0.0011,1966.9,1966.6,0.0293266]
["bitfinex","ETHUSD",1771639442213,0.0011,1967.0,1966.7,0.0293266]
["bitfinex","ETHUSD",1771639442612,1.76050898,1967.0,1966.7,0.0293266]
["bitfinex","ETHUSD",1771639443620,0.48841921,1966.9,1966.5,0.0293266]
["bitfinex","ETHUSD",1771639446418,0.48841921,1966.9,1966.6,0.0293266]
["bitfinex","ETHUSD",1771639446586,0.0011,1967.0,1966.6,0.0293266]
["bitfinex","ETHUSD",1771639447408,0.0011,1967.0,1966.7,0.0293266]
["bitfinex","ETHUSD",1771639448623,0.0011,1967.0,1966.9,0.0293266]
["bitfinex","ETHUSD",1771639450419,0.0011,1967.0,1966.7,0.0293266]
["bitfinex","ETHUSD",1771639450732,0.4853367,1966.9,1966.6,0.0293266]
["bitfinex","ETHUSD",1771639453116,0.4853367,1966.9,1966.6,1.30052518]
["bitfinex","ETHUSD",1771639453824,0.0011,1967.0,1966.6,1.30052518]
["bitfinex","ETHUSD",1771639453996,0.4864367,1967.0,1966.7,0.0293266]
["bitfinex","ETHUSD",1771639454426,0.0011,1967.0,1966.8,0.0282266]
["bitfinex","ETHUSD",1771639454922,0.0011,1967.0,1966.8,1.29929849]
["bitfinex","ETHUSD",1771639455500,0.0011,1967.0,1966.9,0.0282266]
["bitfinex","ETHUSD",1771639456495,0.0011,1967.0,1966.7,1.29934362]
["bitfinex","ETHUSD",1771639458024,0.0011,1967.0,1966.8,0.0282266]
["bitfinex","ETHUSD",1771639458214,0.4869867,1967.0,1966.7,1.27111702]
["bitfinex","ETHUSD",1771639458727,0.4869867,1967.0,1966.6,1.29942318]
["bitfinex","ETHUSD",1771639459326,0.4869867,1967.0,1966.7,0.0282266]
["bitfinex","ETHUSD",1771639459938,0.4869867,1967.0,1966.7,1.29936003]
["bitfinex","ETHUSD",1771639460333,0.4869867,1967.0,1966.7,1.27113343]
["bitfinex","ETHUSD",1771639460705,0.4869867,1967.0,1966.7,1.29936003]
["bitfinex","ETHUSD",1771639465649,0.4869867,1967.0,1966.7,0.0282266]
["bitfinex","ETHUSD",1771639466949,0.4869867,1967.0,1966.7,1.29939012]
["bitfinex","ETHUSD",1771639467546,0.4869867,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771639467749,0.0011,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771639468652,0.0011,1966.9,1966.8,0.0292266]
["bitfinex","ETHUSD",1771639468833,0.4869867,1967.2,1966.9,0.0271266]
["bitfinex","ETHUSD",1771639468834,0.0011,1967.2,1966.9,0.0271266]
["bitfinex","ETHUSD",1771639470348,0.0011,1967.2,1967.0,1.27097102]
["bitfinex","ETHUSD",1771639470645,0.0011,1967.2,1967.0,1.29809762]
["bitfinex","ETHUSD",1771639471065,0.0011,1967.2,1967.1,0.0271266]
["bitfinex","ETHUSD",1771639481469,0.0011,1967.2,1967.1,0.0281266]
["bitfinex","ETHUSD",1771639482150,0.0011,1967.2,1967.1,1.29903301]
["bitfinex","ETHUSD",1771639482357,0.0011,1967.4,1967.2,0.0271266]
["bitfinex","ETHUSD",1771639483876,0.0011,1967.4,1967.2,1.29790853]
["bitfinex","ETHUSD",1771639485579,0.0011,1967.6,1967.4,0.0271266]
["bitfinex","ETHUSD",1771639489459,0.4875367,1967.6,1967.2,1.29792741]
["bitfinex","ETHUSD",1771639489660,0.4875367,1967.6,1967.3,0.0271266]
["bitfinex","ETHUSD",1771639492081,1.75812888,1967.6,1967.3,0.0271266]
["bitfinex","ETHUSD",1771639494163,0.0011,1967.5,1967.3,0.0271266]
["bitfinex","ETHUSD",1771639494688,0.4875367,1967.5,1967.1,0.0281266]
["bitfinex","ETHUSD",1771639495070,0.4875367,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1771639496902,1.75714931,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771639499302,0.4864367,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771639499502,0.4864367,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771639505712,1.75721858,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771639506002,1.75721858,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771639512222,0.4864367,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771639512383,1.27180818,1967.5,1967.2,0.0281266]
["bitfinex","ETHUSD",1771639512879,1.75824488,1967.5,1967.2,0.0281266]
["bitfinex","ETHUSD",1771639513081,1.27180818,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771639513293,0.4864367,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771639515216,1.75717728,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771639516317,0.4864367,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771639517818,0.4875367,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771639518334,0.0011,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771639518493,0.4875367,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771639519915,1.75824931,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771639520311,0.4859367,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771639522320,0.4859367,1967.3,1967.0,0.0291266]
["bitfinex","ETHUSD",1771639526519,1.75672758,1967.3,1967.0,0.0291266]
["bitfinex","ETHUSD",1771639526690,0.4859367,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771639528021,1.75679824,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771639531107,1.75679824,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771639531607,1.75789824,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771639541336,1.27196154,1967.2,1966.8,0.0301266]
["bitfinex","ETHUSD",1771639541639,1.75739824,1967.2,1966.8,0.0301266]
["bitfinex","ETHUSD",1771639543742,0.0011,1967.1,1966.8,0.0301266]
["bitfinex","ETHUSD",1771639544115,0.0011,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771639557836,0.4865367,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771639558755,0.0011,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771639559428,0.0011,1967.1,1967.0,0.0301266]
["bitfinex","ETHUSD",1771639573474,0.0011,1967.1,1967.0,1.30109762]
["bitfinex","ETHUSD",1771639575472,0.0011,1967.1,1967.0,0.0301266]
["bitfinex","ETHUSD",1771639578853,0.0011,1967.1,1967.0,1.30109762]
["bitfinex","ETHUSD",1771639579177,0.0011,1967.4,1967.1,0.0291266]
["bitfinex","ETHUSD",1771639581057,0.0011,1967.4,1967.3,0.0291266]
["bitfinex","ETHUSD",1771639581978,0.0011,1967.5,1967.3,0.0291266]
["bitfinex","ETHUSD",1771639581979,0.0011,1967.6,1967.3,0.0291266]
["bitfinex","ETHUSD",1771639584482,0.0011,1967.6,1967.5,0.0291266]
["bitfinex","ETHUSD",1771639584983,0.0011,1967.6,1967.4,1.27071261]
["bitfinex","ETHUSD",1771639585179,0.0011,1967.6,1967.4,1.29983921]
["bitfinex","ETHUSD",1771639588186,0.0011,1967.6,1967.5,0.0291266]
["bitfinex","ETHUSD",1771639590668,0.4865367,1967.6,1967.4,1.27070639]
["bitfinex","ETHUSD",1771639590877,0.4865367,1967.6,1967.3,1.2707772]
["bitfinex","ETHUSD",1771639591176,0.4865367,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771639591376,0.0011,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771639598728,0.45666543,1967.9,1967.5,0.45155646]
["bitfinex","ETHUSD",1771639599982,0.0011,1968.0,1967.7,0.45155646]
["bitfinex","ETHUSD",1771639601805,0.0011,1968.0,1967.7,1.27047765]
["bitfinex","ETHUSD",1771639602013,0.0011,1968.0,1967.8,0.45155646]
["bitfinex","ETHUSD",1771639602915,0.0011,1968.2,1967.8,7.44711995]
["bitfinex","ETHUSD",1771639603107,0.0011,1968.2,1967.9,0.45155646]
["bitfinex","ETHUSD",1771639604190,0.0011,1968.2,1967.9,1.72191931]
["bitfinex","ETHUSD",1771639605219,0.0011,1968.0,1967.9,1.72191931]
["bitfinex","ETHUSD",1771639605416,0.0011,1968.2,1967.9,1.72191931]
["bitfinex","ETHUSD",1771639605816,0.0011,1968.2,1968.0,0.45155646]
["bitfinex","ETHUSD",1771639606319,0.0011,1968.4,1968.1,1.72181711]
["bitfinex","ETHUSD",1771639606500,1.27107232,1968.6,1968.1,1.72181711]
["bitfinex","ETHUSD",1771639606501,0.0011,1968.6,1968.3,0.45155646]
["bitfinex","ETHUSD",1771639608513,0.0011,1968.6,1968.4,1.72162351]
["bitfinex","ETHUSD",1771639609412,0.0011,1968.6,1968.5,0.45155646]
["bitfinex","ETHUSD",1771639609610,0.45776543,1968.8,1968.5,0.45155646]
["bitfinex","ETHUSD",1771639610714,0.45776543,1968.8,1968.5,1.72154947]
["bitfinex","ETHUSD",1771639617818,0.45776543,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771639618240,0.0011,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771639621829,0.23086543,1969.0,1968.6,0.45255646]
["bitfinex","ETHUSD",1771639622038,0.22776543,1969.0,1968.7,0.45155646]
["bitfinex","ETHUSD",1771639622407,0.22776543,1969.0,1968.7,1.72139826]
["bitfinex","ETHUSD",1771639622942,5.07780823,1969.4,1968.8,0.45155646]
["bitfinex","ETHUSD",1771639623107,0.45666543,1969.3,1968.8,0.45155646]
["bitfinex","ETHUSD",1771639625240,0.45666543,1969.2,1968.8,1.7213528]
["bitfinex","ETHUSD",1771639626042,0.45666543,1969.2,1968.8,0.45155646]
["bitfinex","ETHUSD",1771639629135,0.45666543,1969.2,1968.8,1.72136227]
["bitfinex","ETHUSD",1771639629136,0.49771155,1969.1,1968.8,1.72136227]
["bitfinex","ETHUSD",1771639631038,0.49881155,1969.1,1968.8,1.72136227]
["bitfinex","ETHUSD",1771639632116,0.0011,1969.1,1968.9,0.46804409]
["bitfinex","ETHUSD",1771639634047,0.49881155,1969.1,1968.7,1.73787442]
["bitfinex","ETHUSD",1771639636446,0.49881155,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1771639639053,0.49881155,1969.1,1968.5,1.73904663]
["bitfinex","ETHUSD",1771639639054,0.49771155,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771639642159,0.49771155,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771639644354,0.49771155,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771639653664,0.49771155,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771639653871,0.49771155,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771639654773,1.76764957,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771639655173,0.49771155,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771639655973,1.76764957,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771639656373,0.49771155,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771639656748,0.49881155,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771639660876,0.49786177,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771639661249,0.49786177,1968.5,1968.0,1.72271901]
["bitfinex","ETHUSD",1771639662480,0.49786177,1968.4,1968.0,1.72271901]
["bitfinex","ETHUSD",1771639665285,0.49786177,1968.4,1968.0,1.27029204]
["bitfinex","ETHUSD",1771639665466,0.49786177,1968.4,1968.1,0.45242697]
["bitfinex","ETHUSD",1771639669078,0.49786177,1968.4,1968.1,1.72366856]
["bitfinex","ETHUSD",1771639680668,0.49786177,1968.4,1968.1,0.45342697]
["bitfinex","ETHUSD",1771639680991,0.49786177,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771639680992,0.49786177,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771639681289,0.49786177,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771639681461,0.49786177,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771639681668,0.49786177,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771639681880,0.49896177,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771639682484,0.49896177,1968.3,1968.0,0.45342697]
["bitfinex","ETHUSD",1771639690999,1.7690974,1968.3,1968.0,0.45342697]
["bitfinex","ETHUSD",1771639691495,0.49896177,1968.3,1968.0,0.45342697]
["bitfinex","ETHUSD",1771639693997,0.49896177,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771639694197,0.0011,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771639695799,0.0011,1968.2,1968.1,0.48167593]
["bitfinex","ETHUSD",1771639696411,0.0011,1968.4,1968.2,0.48067593]
["bitfinex","ETHUSD",1771639696600,0.0011,1968.6,1968.3,0.48067593]
["bitfinex","ETHUSD",1771639696973,1.2710474,1968.6,1968.3,0.48067593]
["bitfinex","ETHUSD",1771639697276,1.73372889,1968.6,1968.3,0.48067593]
["bitfinex","ETHUSD",1771639698195,1.73372311,1968.6,1968.3,0.48067593]
["bitfinex","ETHUSD",1771639699985,0.46378149,1968.6,1968.3,0.48067593]
["bitfinex","ETHUSD",1771639700172,0.46378149,1968.6,1968.3,1.75080499]
["bitfinex","ETHUSD",1771639704108,0.0011,1968.6,1968.4,0.48067593]
["bitfinex","ETHUSD",1771639706707,0.0011,1968.6,1968.4,1.75071238]
["bitfinex","ETHUSD",1771639707482,0.0011,1968.6,1968.5,0.48067593]
["bitfinex","ETHUSD",1771639710815,0.0011,1968.6,1968.4,1.75171238]
["bitfinex","ETHUSD",1771639714819,0.46378149,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771639719724,0.46378149,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771639721207,0.0011,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771639729530,0.48408505,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771639731733,1.75402307,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771639738036,0.0011,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771639738231,0.0011,1968.6,1968.5,0.45887111]
["bitfinex","ETHUSD",1771639739247,0.0011,1968.8,1968.6,0.45787111]
["bitfinex","ETHUSD",1771639742420,0.0011,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1771639742644,0.48408505,1968.8,1968.5,0.45887111]
["bitfinex","ETHUSD",1771639744237,0.48408505,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771639744439,0.0011,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771639749745,0.0011,1968.7,1968.6,0.49739482]
["bitfinex","ETHUSD",1771639758027,0.0011,1968.7,1968.6,1.76733284]
["bitfinex","ETHUSD",1771639758232,0.0011,1968.9,1968.7,0.49639482]
["bitfinex","ETHUSD",1771639761442,0.0011,1968.9,1968.7,1.76625521]
["bitfinex","ETHUSD",1771639761645,0.0011,1969.1,1968.9,0.49639482]
["bitfinex","ETHUSD",1771639761853,0.4920096,1969.3,1968.9,0.49639482]
["bitfinex","ETHUSD",1771639762147,0.4920096,1969.3,1968.8,7.440451]
["bitfinex","ETHUSD",1771639762148,0.4920096,1969.3,1968.7,1.76625521]
["bitfinex","ETHUSD",1771639762691,0.4920096,1969.3,1968.6,1.27091135]
["bitfinex","ETHUSD",1771639762968,0.4920096,1969.3,1968.7,0.49639482]
["bitfinex","ETHUSD",1771639763863,0.4920096,1969.5,1968.9,0.49639482]
["bitfinex","ETHUSD",1771639765761,0.4920096,1969.5,1969.0,1.76607486]
["bitfinex","ETHUSD",1771639765962,0.4920096,1969.4,1969.1,0.49639482]
["bitfinex","ETHUSD",1771639766350,0.4920096,1969.4,1968.9,1.26969638]
["bitfinex","ETHUSD",1771639766351,0.4920096,1969.4,1968.9,1.7660912]
["bitfinex","ETHUSD",1771639769473,7.7917972,1969.9,1968.6,12.5211514]
["bitfinex","ETHUSD",1771639769474,0.4920096,1970.1,1969.3,0.49639482]
["bitfinex","ETHUSD",1771639769849,0.90495514,1970.1,1969.3,0.49639482]
["bitfinex","ETHUSD",1771639770046,0.0011,1969.4,1969.3,0.49639482]
["bitfinex","ETHUSD",1771639770749,0.0011,1969.6,1969.2,0.49639482]
["bitfinex","ETHUSD",1771639771271,0.0011,1969.6,1969.4,1.76581697]
["bitfinex","ETHUSD",1771639771578,0.0011,1969.6,1969.5,0.49639482]
["bitfinex","ETHUSD",1771639773384,0.0011,1969.6,1969.4,1.26942215]
["bitfinex","ETHUSD",1771639774671,0.0011,1969.6,1969.4,1.76581697]
["bitfinex","ETHUSD",1771639776753,0.0011,1969.6,1969.5,0.49639482]
["bitfinex","ETHUSD",1771639777979,0.0011,1969.6,1969.4,1.26942215]
["bitfinex","ETHUSD",1771639780895,0.0011,1969.6,1969.4,1.73666125]
["bitfinex","ETHUSD",1771639781995,0.0011,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771639783685,0.0011,1969.6,1969.5,0.4682391]
["bitfinex","ETHUSD",1771639789960,0.0011,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771639790462,0.0011,1969.6,1969.5,1.7375968]
["bitfinex","ETHUSD",1771639790977,0.0011,1969.6,1969.5,0.4682391]
["bitfinex","ETHUSD",1771639791882,0.0011,1969.6,1969.5,1.7375968]
["bitfinex","ETHUSD",1771639792458,0.0011,1969.6,1969.5,0.4682391]
["bitfinex","ETHUSD",1771639792660,5.07626334,1970.0,1969.6,0.4672391]
["bitfinex","ETHUSD",1771639792661,0.23985891,1970.0,1969.6,0.4672391]
["bitfinex","ETHUSD",1771639795284,0.23985891,1970.0,1969.7,1.73646791]
["bitfinex","ETHUSD",1771639795586,0.49375891,1970.2,1969.7,1.73746791]
["bitfinex","ETHUSD",1771639795788,0.0011,1969.9,1969.7,1.27022881]
["bitfinex","ETHUSD",1771639796012,0.0011,1969.9,1969.8,0.4672391]
["bitfinex","ETHUSD",1771639797890,0.0011,1969.9,1969.8,1.73640348]
["bitfinex","ETHUSD",1771639798098,0.49375891,1970.3,1969.9,0.4672391]
["bitfinex","ETHUSD",1771639800175,0.49375891,1970.3,1970.0,1.73627463]
["bitfinex","ETHUSD",1771639800698,1.76249914,1970.5,1970.1,0.4672391]
["bitfinex","ETHUSD",1771639801168,0.49375891,1970.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1771639801776,0.49375891,1970.4,1970.0,0.4672391]
["bitfinex","ETHUSD",1771639801972,0.49375891,1970.4,1969.8,5.48939823]
["bitfinex","ETHUSD",1771639801973,0.49375891,1970.4,1969.8,1.26911146]
["bitfinex","ETHUSD",1771639802173,1.2689067,1970.2,1969.7,1.27022516]
["bitfinex","ETHUSD",1771639802387,0.49375891,1970.1,1969.7,1.73746426]
["bitfinex","ETHUSD",1771639805808,0.49375891,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771639806382,0.49375891,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771639808010,1.76288408,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1771639808309,0.46417797,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1771639809311,0.46417797,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771639812114,0.46417797,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771639812293,0.46417797,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771639812492,0.46417797,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771639814422,1.26929325,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771639814720,0.46417797,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771639818922,0.46417797,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771639821335,7.82300667,1969.9,1969.4,0.45693552]
["bitfinex","ETHUSD",1771639821336,0.46527797,1969.9,1969.4,0.45693552]
["bitfinex","ETHUSD",1771639821497,1.27023359,1969.9,1969.4,0.45693552]
["bitfinex","ETHUSD",1771639821696,0.46417797,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771639822627,0.46417797,1969.7,1969.4,0.45693552]
["bitfinex","ETHUSD",1771639823119,0.46417797,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771639823824,0.46417797,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771639825930,0.46417797,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771639834241,1.73353567,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771639834926,0.46417797,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771639836540,1.73353567,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771639836744,0.46417797,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771639844520,0.45515678,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771639847552,0.45515678,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771639852957,1.72445003,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771639860331,1.72445003,1969.6,1969.5,0.46988009]
["bitfinex","ETHUSD",1771639860332,0.0011,1969.6,1969.5,0.46988009]
["bitfinex","ETHUSD",1771639860658,0.0011,1969.8,1969.6,0.46888009]
["bitfinex","ETHUSD",1771639861754,0.0011,1969.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1771639861957,0.0011,1969.8,1969.7,1.7381089]
["bitfinex","ETHUSD",1771639862465,0.0011,1969.9,1969.8,0.46888009]
["bitfinex","ETHUSD",1771639863240,1.72287549,1970.4,1969.9,0.46888009]
["bitfinex","ETHUSD",1771639863442,0.0011,1970.3,1969.9,0.46888009]
["bitfinex","ETHUSD",1771639864035,0.0011,1970.3,1970.1,0.46888009]
["bitfinex","ETHUSD",1771639866253,0.0011,1970.3,1970.1,1.73784897]
["bitfinex","ETHUSD",1771639867272,0.0011,1970.3,1970.1,0.46888009]
["bitfinex","ETHUSD",1771639868350,0.0011,1970.3,1970.1,1.73784088]
["bitfinex","ETHUSD",1771639868869,0.44150467,1970.5,1970.1,1.73784088]
["bitfinex","ETHUSD",1771639869069,1.71023276,1970.5,1970.1,0.46888009]
["bitfinex","ETHUSD",1771639869274,0.49700134,1970.4,1970.1,0.46888009]
["bitfinex","ETHUSD",1771639870344,1.76578497,1970.4,1970.1,0.46888009]
["bitfinex","ETHUSD",1771639873063,0.0011,1970.3,1970.1,0.46888009]
["bitfinex","ETHUSD",1771639880316,0.0011,1970.3,1970.1,1.26897049]
["bitfinex","ETHUSD",1771639880459,0.0011,1970.3,1970.2,0.49648018]
["bitfinex","ETHUSD",1771639884392,0.0011,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771639884393,0.0011,1970.3,1970.1,0.49648018]
["bitfinex","ETHUSD",1771639884969,0.0011,1970.4,1970.1,0.49648018]
["bitfinex","ETHUSD",1771639886172,0.0011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771639886487,0.0011,1970.4,1970.3,0.49748018]
["bitfinex","ETHUSD",1771639899902,0.45653905,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771639908421,0.45653905,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771639908821,0.45543905,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771639912015,0.45653905,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771639912416,0.0011,1970.3,1970.2,0.49927371]
["bitfinex","ETHUSD",1771639912619,0.0011,1970.4,1970.3,0.49827371]
["bitfinex","ETHUSD",1771639912935,0.0011,1970.6,1970.5,1.76698723]
["bitfinex","ETHUSD",1771639913589,0.0011,1970.6,1970.5,0.49827371]
["bitfinex","ETHUSD",1771639914325,0.45543905,1971.1,1970.4,1.76701263]
["bitfinex","ETHUSD",1771639914624,0.45543905,1971.1,1970.5,0.49827371]
["bitfinex","ETHUSD",1771639916229,0.45543905,1971.0,1970.6,0.49827371]
["bitfinex","ETHUSD",1771639918221,0.45543905,1971.0,1970.6,1.76692048]
["bitfinex","ETHUSD",1771639920039,0.45543905,1971.1,1970.7,0.49827371]
["bitfinex","ETHUSD",1771639921408,5.52827603,1971.3,1970.7,1.76683412]
["bitfinex","ETHUSD",1771639921603,0.45543905,1971.2,1970.8,0.49827371]
["bitfinex","ETHUSD",1771639923946,1.26831889,1971.2,1970.8,0.49827371]
["bitfinex","ETHUSD",1771639924143,0.0011,1971.0,1970.8,0.49827371]
["bitfinex","ETHUSD",1771639931236,0.46962934,1971.0,1970.6,0.48851555]
["bitfinex","ETHUSD",1771639931437,0.46962934,1971.0,1970.4,0.48951555]
["bitfinex","ETHUSD",1771639931438,0.46852934,1970.9,1970.4,0.48951555]
["bitfinex","ETHUSD",1771639931736,0.46852934,1970.9,1970.4,0.001]
["bitfinex","ETHUSD",1771639933243,0.46852934,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771639933746,0.46852934,1970.8,1970.4,0.48951555]
["bitfinex","ETHUSD",1771639935648,1.73706636,1970.8,1970.4,0.48951555]
["bitfinex","ETHUSD",1771639936442,0.46852934,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771639937955,0.46852934,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771639938130,0.46852934,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771639946975,1.73717848,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771639951268,0.46852934,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771639959078,1.73724286,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771639959256,0.45356522,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771639961386,1.72240752,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771639962982,0.45356522,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771639963372,1.26897111,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771639963579,1.72253633,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771639966116,5.07623082,1970.4,1970.0,0.46944217]
["bitfinex","ETHUSD",1771639966117,1.26988311,1970.4,1970.0,0.46944217]
["bitfinex","ETHUSD",1771639966622,0.0011,1970.4,1970.0,0.46944217]
["bitfinex","ETHUSD",1771639969112,5.52830829,1970.6,1970.1,0.46844217]
["bitfinex","ETHUSD",1771639969299,1.26873733,1970.5,1970.1,0.46844217]
["bitfinex","ETHUSD",1771639972320,1.72230255,1970.5,1970.1,0.46844217]
["bitfinex","ETHUSD",1771639972494,1.26873733,1970.5,1970.1,0.46844217]
["bitfinex","ETHUSD",1771639972691,1.72230255,1970.5,1970.1,0.46844217]
["bitfinex","ETHUSD",1771639976128,0.45356522,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1771639976604,0.45356522,1970.4,1970.0,0.46944217]
["bitfinex","ETHUSD",1771639976999,0.45356522,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771639977200,0.0011,1970.4,1970.2,0.46944217]
["bitfinex","ETHUSD",1771639990808,0.47941434,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771639996647,1.74823448,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771639999062,1.74823448,1970.4,1970.0,0.49254279]
["bitfinex","ETHUSD",1771640001553,1.74823448,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771640002132,0.47831434,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771640005165,1.26988584,1970.4,1970.1,0.49254279]
["bitfinex","ETHUSD",1771640008769,0.0011,1970.4,1970.1,0.49254279]
["bitfinex","ETHUSD",1771640011460,0.0011,1970.4,1970.2,0.49154279]
["bitfinex","ETHUSD",1771640013838,0.0011,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771640014039,0.47941434,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771640014466,0.0011,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771640023878,0.48579441,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771640024684,0.0011,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771640025679,0.48579441,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771640025879,0.48579441,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771640025880,1.75360111,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771640026180,0.48469441,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1771640027771,0.48469441,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771640027957,1.75366552,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771640030382,0.48469441,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771640030586,1.75366552,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771640033891,0.0011,1970.3,1970.1,0.4535751]
["bitfinex","ETHUSD",1771640039195,0.0011,1970.3,1970.1,0.4545751]
["bitfinex","ETHUSD",1771640039898,0.0011,1970.2,1970.1,0.4545751]
["bitfinex","ETHUSD",1771640071473,0.0011,1970.2,1970.1,1.72354621]
["bitfinex","ETHUSD",1771640072873,0.0011,1970.3,1970.1,1.72354621]
["bitfinex","ETHUSD",1771640075256,0.0011,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771640081196,0.46881624,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771640085406,0.46771624,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771640088804,0.46881624,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771640089119,1.73772294,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771640089337,0.46881624,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771640098646,0.46771624,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771640098811,0.46771624,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771640099343,0.46771624,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1771640100336,0.46771624,1970.1,1969.5,0.4669727]
["bitfinex","ETHUSD",1771640100512,0.46771624,1970.1,1969.5,1.736328]
["bitfinex","ETHUSD",1771640100719,0.46771624,1969.9,1969.5,1.736328]
["bitfinex","ETHUSD",1771640101153,0.46771624,1969.9,1969.5,0.4669727]
["bitfinex","ETHUSD",1771640102426,0.46771624,1969.9,1969.6,0.4659727]
["bitfinex","ETHUSD",1771640102827,1.73681953,1969.9,1969.6,0.4659727]
["bitfinex","ETHUSD",1771640103651,5.07719262,1970.1,1969.6,0.4659727]
["bitfinex","ETHUSD",1771640103652,0.0011,1970.1,1969.7,0.4659727]
["bitfinex","ETHUSD",1771640106755,0.0011,1970.1,1969.9,0.4659727]
["bitfinex","ETHUSD",1771640109257,0.0011,1970.1,1970.0,0.4630019]
["bitfinex","ETHUSD",1771640115160,0.0011,1970.1,1969.9,1.73208786]
["bitfinex","ETHUSD",1771640115560,0.45892284,1970.1,1969.8,0.4640019]
["bitfinex","ETHUSD",1771640115761,0.45892284,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771640120172,0.45782284,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1771640120339,0.45782284,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771640120667,5.07713014,1970.1,1969.7,0.4640019]
["bitfinex","ETHUSD",1771640120668,1.7279148,1970.1,1969.7,0.4640019]
["bitfinex","ETHUSD",1771640120874,0.45892284,1970.1,1969.7,0.4640019]
["bitfinex","ETHUSD",1771640121079,0.0011,1970.1,1969.7,0.4640019]
["bitfinex","ETHUSD",1771640123167,0.0011,1970.1,1969.7,1.27018701]
["bitfinex","ETHUSD",1771640123374,0.45892284,1970.1,1969.8,0.4630019]
["bitfinex","ETHUSD",1771640123670,0.45892284,1970.1,1969.7,1.27018701]
["bitfinex","ETHUSD",1771640123872,0.45892284,1970.1,1969.7,1.73318891]
["bitfinex","ETHUSD",1771640124380,0.45892284,1970.1,1969.7,1.73322823]
["bitfinex","ETHUSD",1771640124556,0.45892284,1970.1,1969.7,0.4640019]
["bitfinex","ETHUSD",1771640125171,0.45892284,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771640125473,0.0011,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771640126979,0.45892284,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771640133005,0.45782284,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1771640133169,0.45782284,1969.9,1969.4,5.07915424]
["bitfinex","ETHUSD",1771640135490,0.45782284,1969.7,1969.4,5.07915424]
["bitfinex","ETHUSD",1771640137623,0.47152006,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771640140404,1.74081331,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771640147113,1.74081331,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771640149133,1.74081331,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771640156621,1.74081331,1969.6,1968.4,0.31715669]
["bitfinex","ETHUSD",1771640156622,0.47152006,1969.3,1968.4,0.31715669]
["bitfinex","ETHUSD",1771640156830,0.47152006,1969.1,1968.4,0.31715669]
["bitfinex","ETHUSD",1771640157022,0.47152006,1969.1,1968.5,0.31715669]
["bitfinex","ETHUSD",1771640158018,0.47152006,1968.8,1968.3,0.31815669]
["bitfinex","ETHUSD",1771640158223,0.47152006,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1771640158422,0.47152006,1968.8,1968.3,0.31815669]
["bitfinex","ETHUSD",1771640158625,1.26987352,1968.7,1968.3,0.31815669]
["bitfinex","ETHUSD",1771640159229,1.74139358,1968.7,1968.3,0.31815669]
["bitfinex","ETHUSD",1771640161052,1.74139358,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771640161360,1.74139358,1968.7,1968.3,0.31815669]
["bitfinex","ETHUSD",1771640161545,0.47152006,1968.6,1968.3,0.31815669]
["bitfinex","ETHUSD",1771640161859,0.47152006,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771640163263,1.27000254,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771640164543,1.7415226,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771640167173,1.26998595,1968.6,1968.3,0.31915669]
["bitfinex","ETHUSD",1771640173270,5.5433092,1968.7,1968.3,0.31915669]
["bitfinex","ETHUSD",1771640173682,5.5433092,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771640173974,0.0011,1968.5,1968.4,0.31915669]
["bitfinex","ETHUSD",1771640179448,0.46477947,1968.8,1968.4,1.58922374]
["bitfinex","ETHUSD",1771640179645,0.0011,1968.8,1968.5,0.31395669]
["bitfinex","ETHUSD",1771640181854,0.0011,1968.8,1968.6,1.58389471]
["bitfinex","ETHUSD",1771640184847,0.0011,1968.8,1968.6,1.26993802]
["bitfinex","ETHUSD",1771640185043,0.0011,1968.8,1968.7,0.31395669]
["bitfinex","ETHUSD",1771640186446,0.0011,1968.8,1968.7,1.58383021]
["bitfinex","ETHUSD",1771640190276,0.0011,1969.0,1968.8,0.31395669]
["bitfinex","ETHUSD",1771640190860,0.46367947,1969.3,1968.8,0.31285669]
["bitfinex","ETHUSD",1771640195284,0.46367947,1969.2,1968.8,1.58261911]
["bitfinex","ETHUSD",1771640198594,0.46477947,1969.2,1968.8,1.58261911]
["bitfinex","ETHUSD",1771640199369,0.46477947,1969.2,1968.9,0.31285669]
["bitfinex","ETHUSD",1771640199769,0.0011,1969.2,1968.9,0.31285669]
["bitfinex","ETHUSD",1771640201891,0.0011,1969.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1771640202270,0.0011,1969.2,1969.0,1.58253673]
["bitfinex","ETHUSD",1771640203877,0.0011,1969.2,1969.0,0.31285669]
["bitfinex","ETHUSD",1771640204078,0.0011,1969.2,1969.0,1.58253303]
["bitfinex","ETHUSD",1771640206473,0.4943115,1969.2,1969.0,1.26967634]
["bitfinex","ETHUSD",1771640207501,0.4943115,1969.2,1968.9,0.31285669]
["bitfinex","ETHUSD",1771640211198,0.4943115,1969.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1771640215905,0.4943115,1969.2,1968.9,1.58355219]
["bitfinex","ETHUSD",1771640216308,0.4943115,1969.2,1968.9,1.2706955]
["bitfinex","ETHUSD",1771640219914,0.4943115,1969.2,1968.9,0.31385669]
["bitfinex","ETHUSD",1771640222041,0.4943115,1969.2,1969.0,1.26968004]
["bitfinex","ETHUSD",1771640222713,0.4932115,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771640223513,0.4932115,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771640223701,0.4943115,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771640224076,1.76392706,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771640239724,0.0011,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771640239951,0.0011,1969.1,1969.0,0.31485669]
["bitfinex","ETHUSD",1771640245425,0.0011,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771640245632,0.4567671,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771640245827,0.4567671,1969.1,1968.8,0.001]
["bitfinex","ETHUSD",1771640248046,0.4556671,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771640250446,0.4556671,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771640250648,0.4567671,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771640265369,0.0011,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771640268680,0.49335979,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771640268845,0.49225979,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771640272585,1.26980902,1968.8,1968.6,0.001]
["bitfinex","ETHUSD",1771640273583,5.57145378,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771640273584,0.0011,1969.0,1968.6,0.31585669]
["bitfinex","ETHUSD",1771640273885,1.27078541,1969.0,1968.6,0.31585669]
["bitfinex","ETHUSD",1771640274264,1.27078541,1969.0,1968.8,0.31485669]
["bitfinex","ETHUSD",1771640274465,0.0011,1968.9,1968.8,0.31485669]
["bitfinex","ETHUSD",1771640282594,0.0011,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771640282595,0.0011,1968.9,1968.7,0.31585669]
["bitfinex","ETHUSD",1771640282896,0.49335979,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771640285321,1.26980902,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771640286195,1.27090902,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771640287917,0.0011,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771640288925,0.0011,1968.8,1968.7,0.31585669]
["bitfinex","ETHUSD",1771640289427,0.0011,1968.9,1968.8,0.31375669]
["bitfinex","ETHUSD",1771640292220,0.0011,1968.9,1968.8,1.58356571]
["bitfinex","ETHUSD",1771640297725,0.0011,1968.9,1968.8,1.58456571]
["bitfinex","ETHUSD",1771640300098,0.0011,1969.2,1968.9,0.31265669]
["bitfinex","ETHUSD",1771640302334,0.0011,1969.2,1969.1,0.31265669]
["bitfinex","ETHUSD",1771640304118,0.0011,1969.2,1969.0,0.31265669]
["bitfinex","ETHUSD",1771640305936,0.0011,1969.2,1969.0,1.58233532]
["bitfinex","ETHUSD",1771640310011,0.0011,1969.1,1969.0,1.58233532]
["bitfinex","ETHUSD",1771640322346,0.0011,1969.1,1969.0,1.58333532]
["bitfinex","ETHUSD",1771640343455,0.0011,1969.1,1969.0,1.27067863]
["bitfinex","ETHUSD",1771640348165,0.4988168,1969.3,1969.0,1.27067863]
["bitfinex","ETHUSD",1771640353071,0.4988168,1969.3,1969.0,1.7210137]
["bitfinex","ETHUSD",1771640355768,0.0011,1969.3,1969.1,0.45033507]
["bitfinex","ETHUSD",1771640358371,0.0011,1969.3,1969.1,0.45133507]
["bitfinex","ETHUSD",1771640358743,0.0011,1969.2,1969.1,0.45133507]
["bitfinex","ETHUSD",1771640359670,0.0011,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1771640363585,0.4988168,1969.4,1969.1,1.72095063]
["bitfinex","ETHUSD",1771640363885,0.4957168,1969.4,1969.1,1.72095063]
["bitfinex","ETHUSD",1771640366890,0.0011,1969.5,1969.1,1.72095063]
["bitfinex","ETHUSD",1771640367092,0.0011,1969.5,1969.2,0.45033507]
["bitfinex","ETHUSD",1771640367585,0.4988168,1969.5,1969.2,0.45033507]
["bitfinex","ETHUSD",1771640370089,0.4988168,1969.5,1969.2,0.45133507]
["bitfinex","ETHUSD",1771640370291,0.0011,1969.4,1969.2,0.45133507]
["bitfinex","ETHUSD",1771640372470,0.0011,1969.5,1969.3,0.45033507]
["bitfinex","ETHUSD",1771640375474,0.4988168,1969.5,1969.3,1.2694787]
["bitfinex","ETHUSD",1771640377798,0.0011,1969.5,1969.3,1.75728006]
["bitfinex","ETHUSD",1771640378390,0.0011,1969.5,1969.4,0.48780136]
["bitfinex","ETHUSD",1771640379974,0.0011,1969.5,1969.4,1.75722351]
["bitfinex","ETHUSD",1771640382101,0.0011,1969.5,1969.4,1.75822351]
["bitfinex","ETHUSD",1771640383199,0.0011,1969.6,1969.5,0.48780136]
["bitfinex","ETHUSD",1771640383406,0.0011,1969.7,1969.5,0.48780136]
["bitfinex","ETHUSD",1771640384082,0.0011,1969.9,1969.7,1.75696907]
["bitfinex","ETHUSD",1771640384288,0.0011,1970.0,1969.7,1.75696907]
["bitfinex","ETHUSD",1771640384289,0.0011,1970.0,1969.8,0.48780136]
["bitfinex","ETHUSD",1771640392809,0.0011,1970.0,1969.7,1.26916771]
["bitfinex","ETHUSD",1771640393019,0.46906868,1970.0,1969.7,1.26916771]
["bitfinex","ETHUSD",1771640393915,0.46906868,1970.0,1969.7,1.75696907]
["bitfinex","ETHUSD",1771640394315,0.46906868,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771640402526,0.46906868,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1771640402527,0.46796868,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771640404737,0.0011,1970.0,1969.7,0.48780136]
["bitfinex","ETHUSD",1771640406531,0.0011,1970.0,1969.8,1.75696574]
["bitfinex","ETHUSD",1771640406830,0.0011,1970.0,1969.8,1.26916438]
["bitfinex","ETHUSD",1771640407544,0.0011,1970.0,1969.8,1.27016438]
["bitfinex","ETHUSD",1771640407707,0.0011,1969.9,1969.8,1.27016438]
["bitfinex","ETHUSD",1771640415549,0.0011,1970.3,1969.9,0.49999999]
["bitfinex","ETHUSD",1771640419945,0.0011,1970.3,1970.0,1.26903553]
["bitfinex","ETHUSD",1771640420144,0.0011,1970.3,1970.1,0.49999999]
["bitfinex","ETHUSD",1771640420448,0.0011,1970.2,1970.1,0.49999999]
["bitfinex","ETHUSD",1771640423222,0.0011,1970.2,1970.1,1.7689711]
["bitfinex","ETHUSD",1771640425829,0.0011,1970.3,1970.2,0.49944999]
["bitfinex","ETHUSD",1771640426035,0.0011,1970.5,1970.2,0.49944999]
["bitfinex","ETHUSD",1771640426844,0.0011,1970.5,1970.3,0.49944999]
["bitfinex","ETHUSD",1771640427773,0.0011,1970.5,1970.4,1.26877791]
["bitfinex","ETHUSD",1771640427980,0.0011,1970.5,1970.4,1.7682279]
["bitfinex","ETHUSD",1771640436282,0.0011,1970.5,1970.3,1.26880734]
["bitfinex","ETHUSD",1771640437866,0.0011,1970.5,1970.3,1.76825733]
["bitfinex","ETHUSD",1771640439793,0.0011,1970.5,1970.2,0.49944999]
["bitfinex","ETHUSD",1771640440095,0.00220001,1970.5,1970.2,0.49944999]
["bitfinex","ETHUSD",1771640441397,0.0011,1970.5,1970.2,0.49944999]
["bitfinex","ETHUSD",1771640441888,0.0011,1970.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1771640442093,0.0011,1970.5,1970.3,1.76829229]
["bitfinex","ETHUSD",1771640445595,0.0011,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771640445890,0.0011,1970.5,1970.0,0.915]
["bitfinex","ETHUSD",1771640446070,0.0011,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771640446257,0.0011,1970.5,1970.0,0.915]
["bitfinex","ETHUSD",1771640446458,1.26981352,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1771640457780,1.26981352,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771640457980,0.0011,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771640458182,0.0011,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1771640469585,0.0011,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771640481200,0.0011,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1771640482629,0.0011,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771640487726,0.0011,1970.3,1970.1,0.50094999]
["bitfinex","ETHUSD",1771640491923,0.0011,1970.3,1970.2,0.49994999]
["bitfinex","ETHUSD",1771640492227,0.0011,1970.4,1970.2,0.49939999]
["bitfinex","ETHUSD",1771640494033,0.0011,1970.4,1970.2,0.50039999]
["bitfinex","ETHUSD",1771640494331,0.0011,1970.3,1970.2,0.50039999]
["bitfinex","ETHUSD",1771640497815,0.0011,1970.5,1970.3,0.49909971]
["bitfinex","ETHUSD",1771640504439,0.0011,1970.5,1970.4,0.49909971]
["bitfinex","ETHUSD",1771640506208,0.0011,1970.5,1970.4,1.76787762]
["bitfinex","ETHUSD",1771640506410,0.0011,1970.6,1970.5,0.49909971]
["bitfinex","ETHUSD",1771640508938,0.0011,1970.6,1970.5,1.76781323]
["bitfinex","ETHUSD",1771640512941,0.00340001,1971.2,1970.6,0.49909971]
["bitfinex","ETHUSD",1771640513153,1.27154555,1971.4,1970.9,0.49909971]
["bitfinex","ETHUSD",1771640513443,0.00340001,1971.3,1970.9,0.49909971]
["bitfinex","ETHUSD",1771640515142,0.00340001,1971.3,1970.6,0.49909971]
["bitfinex","ETHUSD",1771640515841,0.00340001,1971.1,1970.6,0.49909971]
["bitfinex","ETHUSD",1771640516843,0.00340001,1971.1,1970.5,0.49909971]
["bitfinex","ETHUSD",1771640517216,0.00340001,1971.0,1970.5,0.49909971]
["bitfinex","ETHUSD",1771640518437,0.00340001,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771640518650,0.00340001,1971.0,1970.6,0.50009971]
["bitfinex","ETHUSD",1771640521818,5.07780932,1971.2,1970.7,0.49909971]
["bitfinex","ETHUSD",1771640522040,0.00450001,1971.2,1970.7,0.49909971]
["bitfinex","ETHUSD",1771640522228,0.0011,1971.2,1970.8,0.49909971]
["bitfinex","ETHUSD",1771640522614,0.0011,1971.3,1970.8,0.49909971]
["bitfinex","ETHUSD",1771640522820,1.26616426,1971.4,1970.8,0.49909971]
["bitfinex","ETHUSD",1771640524057,0.00450001,1971.3,1970.8,0.49909971]
["bitfinex","ETHUSD",1771640526660,0.00450001,1971.3,1970.9,0.49909971]
["bitfinex","ETHUSD",1771640528550,0.00450001,1971.5,1970.9,0.49909971]
["bitfinex","ETHUSD",1771640528748,5.07192063,1971.7,1971.1,0.49774999]
["bitfinex","ETHUSD",1771640528955,0.00450001,1971.6,1971.1,0.49774999]
["bitfinex","ETHUSD",1771640532255,0.00560001,1971.6,1971.1,0.49774999]
["bitfinex","ETHUSD",1771640532549,0.00450001,1971.4,1970.9,0.49874999]
["bitfinex","ETHUSD",1771640533951,1.27263433,1971.4,1970.9,0.49874999]
["bitfinex","ETHUSD",1771640536963,1.27263433,1971.4,1971.0,0.49774999]
["bitfinex","ETHUSD",1771640538555,1.27362818,1971.6,1971.0,0.49774999]
["bitfinex","ETHUSD",1771640538728,1.26912817,1971.6,1971.0,0.49774999]
["bitfinex","ETHUSD",1771640538935,5.07290048,1971.7,1971.4,0.49719999]
["bitfinex","ETHUSD",1771640538936,0.0011,1971.7,1971.4,0.49719999]
["bitfinex","ETHUSD",1771640539268,0.38977219,1972.4,1971.7,0.49719999]
["bitfinex","ETHUSD",1771640539269,0.41258853,1972.2,1971.7,0.49719999]
["bitfinex","ETHUSD",1771640539566,1.27310652,1972.4,1971.7,0.49719999]
["bitfinex","ETHUSD",1771640539567,0.00560001,1972.3,1971.7,0.49719999]
["bitfinex","ETHUSD",1771640541441,0.00560001,1972.3,1971.8,0.49719999]
["bitfinex","ETHUSD",1771640545979,0.00560001,1972.1,1971.6,0.49719999]
["bitfinex","ETHUSD",1771640546640,0.00560001,1972.0,1971.6,0.49719999]
["bitfinex","ETHUSD",1771640546835,1.26876093,1972.2,1971.7,0.49719999]
["bitfinex","ETHUSD",1771640547036,1.27436094,1972.2,1971.7,0.49719999]
["bitfinex","ETHUSD",1771640547236,0.00560001,1972.1,1971.7,0.49719999]
["bitfinex","ETHUSD",1771640553164,0.0011,1972.2,1971.7,0.49719999]
["bitfinex","ETHUSD",1771640553357,0.00670001,1972.2,1971.8,0.49719999]
["bitfinex","ETHUSD",1771640555762,0.00560001,1972.1,1971.8,0.49719999]
["bitfinex","ETHUSD",1771640555971,0.00560001,1972.1,1971.6,0.49719999]
["bitfinex","ETHUSD",1771640560148,0.00560001,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771640561663,0.00560001,1972.1,1971.7,0.49819999]
["bitfinex","ETHUSD",1771640562970,1.26871991,1972.2,1971.7,0.49819999]
["bitfinex","ETHUSD",1771640563176,1.27431992,1972.2,1971.8,0.49719999]
["bitfinex","ETHUSD",1771640564088,0.00560001,1972.1,1971.8,0.49719999]
["bitfinex","ETHUSD",1771640564377,0.00560001,1972.1,1971.7,0.45227361]
["bitfinex","ETHUSD",1771640569948,0.00560001,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771640570365,0.00560001,1972.1,1971.7,0.45227361]
["bitfinex","ETHUSD",1771640571982,0.46032439,1972.0,1971.7,0.45227361]
["bitfinex","ETHUSD",1771640574092,0.46032439,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771640574377,1.26781276,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771640575585,1.72813715,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771640579100,1.26781276,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771640579663,0.46032439,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771640579863,1.26883512,1972.1,1971.8,0.45227361]
["bitfinex","ETHUSD",1771640581794,1.72915951,1972.1,1971.8,0.45227361]
["bitfinex","ETHUSD",1771640583167,0.46032439,1972.0,1971.6,0.45127361]
["bitfinex","ETHUSD",1771640583481,0.46032439,1971.9,1971.5,0.001]
["bitfinex","ETHUSD",1771640585187,0.46032439,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771640588419,1.26800568,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771640589609,1.26800568,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771640589610,1.7679756,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771640589769,0.49996992,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771640590594,1.76803991,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771640591197,0.49996992,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771640591396,0.49996992,1971.4,1971.0,0.14337917]
["bitfinex","ETHUSD",1771640592523,1.26819865,1971.3,1971.0,0.14337917]
["bitfinex","ETHUSD",1771640592811,0.49996992,1971.2,1970.9,0.914]
["bitfinex","ETHUSD",1771640593515,0.49996992,1971.2,1970.9,1.05737917]
["bitfinex","ETHUSD",1771640595805,0.49996992,1971.2,1970.9,0.14437917]
["bitfinex","ETHUSD",1771640596523,1.26819865,1971.3,1970.9,0.14437917]
["bitfinex","ETHUSD",1771640596725,1.76816857,1971.3,1970.9,0.14437917]
["bitfinex","ETHUSD",1771640598320,1.26819865,1971.3,1970.9,0.14437917]
["bitfinex","ETHUSD",1771640598726,1.26819865,1971.3,1970.9,1.26945359]
["bitfinex","ETHUSD",1771640598922,1.76816626,1971.4,1971.0,0.14337917]
["bitfinex","ETHUSD",1771640599122,1.26819634,1971.4,1971.0,0.14337917]
["bitfinex","ETHUSD",1771640600331,0.49996992,1971.4,1971.0,0.14337917]
["bitfinex","ETHUSD",1771640602031,0.49996992,1971.4,1971.0,1.41177022]
["bitfinex","ETHUSD",1771640602201,0.49996992,1971.4,1971.1,0.14337917]
["bitfinex","ETHUSD",1771640602830,1.7681253,1971.4,1971.1,0.14337917]
["bitfinex","ETHUSD",1771640603002,0.49996992,1971.3,1971.0,0.14337917]
["bitfinex","ETHUSD",1771640603197,0.49996992,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771640604006,1.7681253,1971.4,1971.1,0.14437917]
["bitfinex","ETHUSD",1771640604407,1.26815538,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771640604607,0.49996992,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771640605528,1.76818323,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771640609122,1.76803991,1971.5,1971.1,0.14437917]
["bitfinex","ETHUSD",1771640609555,0.49996992,1971.4,1971.1,0.14437917]
["bitfinex","ETHUSD",1771640611612,1.26810378,1971.5,1971.1,0.14437917]
["bitfinex","ETHUSD",1771640611813,1.76802739,1971.6,1971.1,1.26932409]
["bitfinex","ETHUSD",1771640612010,1.76802739,1971.6,1971.2,0.14337917]
["bitfinex","ETHUSD",1771640612213,0.49996992,1971.5,1971.2,0.14337917]
["bitfinex","ETHUSD",1771640612434,0.49996992,1971.5,1971.1,1.41270326]
["bitfinex","ETHUSD",1771640614441,1.76804542,1971.5,1971.1,1.41270326]
["bitfinex","ETHUSD",1771640614820,0.49996992,1971.4,1971.1,1.41270326]
["bitfinex","ETHUSD",1771640616156,0.49996992,1971.6,1971.1,1.41270326]
["bitfinex","ETHUSD",1771640616357,0.49996992,1971.6,1971.2,0.14337917]
["bitfinex","ETHUSD",1771640616663,0.0011,1971.3,1971.2,0.14337917]
["bitfinex","ETHUSD",1771640617035,0.0011,1971.3,1971.1,1.41270326]
["bitfinex","ETHUSD",1771640621650,0.0011,1971.3,1971.1,0.14437917]
["bitfinex","ETHUSD",1771640629952,0.0011,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771640641363,0.48173076,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771640643266,1.74992941,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771640647167,0.48173076,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771640652174,1.74992941,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771640654278,1.26929865,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771640654478,1.72263264,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771640655679,0.0011,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771640660183,0.0011,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771640663375,0.0011,1971.4,1971.1,0.41331239]
["bitfinex","ETHUSD",1771640666990,0.0011,1971.4,1971.2,1.26826298]
["bitfinex","ETHUSD",1771640668466,0.0011,1971.4,1971.2,1.26926298]
["bitfinex","ETHUSD",1771640668666,0.0011,1971.3,1971.2,1.26926298]
["bitfinex","ETHUSD",1771640670296,0.0011,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771640678118,0.57328958,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771640682217,0.0011,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771640685020,0.57328958,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771640687620,1.26931438,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771640687814,0.57168958,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771640688019,0.0011,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771640693032,0.0011,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771640700149,0.0011,1971.3,1970.9,1.2693539]
["bitfinex","ETHUSD",1771640700851,0.57278958,1971.3,1970.9,1.2693539]
["bitfinex","ETHUSD",1771640702749,1.26930896,1971.3,1970.9,1.2693539]
["bitfinex","ETHUSD",1771640702923,0.57168958,1971.2,1970.9,1.2693539]
["bitfinex","ETHUSD",1771640703322,0.57168958,1971.2,1970.9,0.0009]
["bitfinex","ETHUSD",1771640704915,0.57168958,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771640705148,0.57278958,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771640706145,0.0011,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771640707332,0.0011,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771640708423,0.0011,1971.3,1971.0,7.42396746]
["bitfinex","ETHUSD",1771640710258,0.0011,1971.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1771640713656,0.0011,1971.4,1971.1,1.26832732]
["bitfinex","ETHUSD",1771640715156,0.48736025,1971.6,1971.2,0.42831041]
["bitfinex","ETHUSD",1771640717368,0.48736025,1971.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1771640717930,0.0011,1971.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1771640722173,0.0011,1971.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1771640722337,0.48736025,1971.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1771640729582,0.48736025,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771640729951,0.0011,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771640739694,0.0011,1971.8,1971.5,0.47590847]
["bitfinex","ETHUSD",1771640741771,0.0011,1971.8,1971.6,1.74391415]
["bitfinex","ETHUSD",1771640742790,0.0011,1971.8,1971.7,0.47590847]
["bitfinex","ETHUSD",1771640747608,0.0011,1971.8,1971.6,1.26800568]
["bitfinex","ETHUSD",1771640747903,0.0011,1971.8,1971.6,1.74391415]
["bitfinex","ETHUSD",1771640754298,0.0011,1971.7,1971.6,1.74391415]
["bitfinex","ETHUSD",1771640757310,0.4712588,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771640757490,0.4712588,1971.7,1971.4,1.26909209]
["bitfinex","ETHUSD",1771640757689,0.4712588,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771640758207,0.0011,1971.8,1971.6,0.47590847]
["bitfinex","ETHUSD",1771640759001,0.0011,1971.8,1971.7,1.26794137]
["bitfinex","ETHUSD",1771640763224,0.0011,1971.8,1971.6,5.5478385]
["bitfinex","ETHUSD",1771640765208,0.0011,1971.8,1971.6,5.07193003]
["bitfinex","ETHUSD",1771640765514,0.4712588,1971.8,1971.6,1.26800568]
["bitfinex","ETHUSD",1771640766915,0.4712588,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771640767914,0.4712588,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771640779718,0.4712588,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771640779918,0.0011,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771640781340,0.48703814,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771640782048,0.0011,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771640784145,0.0011,1971.7,1971.6,1.26900568]
["bitfinex","ETHUSD",1771640784649,0.0011,1971.7,1971.6,1.7466814]
["bitfinex","ETHUSD",1771640785444,0.0011,1971.8,1971.6,1.68104253]
["bitfinex","ETHUSD",1771640785614,0.0011,1971.8,1971.7,0.47767572]
["bitfinex","ETHUSD",1771640786037,0.0011,1971.8,1971.7,1.74561709]
["bitfinex","ETHUSD",1771640787646,0.48593814,1972.0,1971.7,1.74561709]
["bitfinex","ETHUSD",1771640788140,0.48593814,1972.2,1971.8,0.47767572]
["bitfinex","ETHUSD",1771640791150,0.48593814,1972.2,1971.8,1.74553925]
["bitfinex","ETHUSD",1771640792645,0.0011,1971.9,1971.8,1.74553925]
["bitfinex","ETHUSD",1771640794742,0.0011,1971.9,1971.7,5.5504343]
["bitfinex","ETHUSD",1771640796466,0.0011,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771640796467,0.48703814,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771640796754,0.48703814,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771640799947,1.75485246,1971.9,1971.6,0.001]
["bitfinex","ETHUSD",1771640800149,0.47599721,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771640802048,1.74393858,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771640802841,1.74393858,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771640803046,0.47599721,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771640803650,1.74387427,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771640803858,0.47599721,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771640807154,1.74393905,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771640807652,0.47599721,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771640807837,1.74394055,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771640814673,0.47599721,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771640814970,0.47599721,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771640815876,0.47599721,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1771640816978,0.47599721,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771640818442,0.47599721,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771640820342,1.74413153,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771640820880,0.47709721,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771640821057,0.47599721,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771640821366,0.47709721,1971.6,1971.3,0.47486297]
["bitfinex","ETHUSD",1771640822968,1.74510875,1971.6,1971.3,0.47486297]
["bitfinex","ETHUSD",1771640823344,0.47709721,1971.6,1971.3,0.47486297]
["bitfinex","ETHUSD",1771640824054,1.74510777,1971.6,1971.3,0.47486297]
["bitfinex","ETHUSD",1771640827143,0.47599721,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771640830081,1.7440672,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771640830246,1.7451672,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771640831980,0.47709721,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771640833185,1.7451672,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771640834982,0.0011,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771640836684,1.26916999,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771640838678,0.0011,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771640840279,0.47827648,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771640843492,1.74634647,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771640851305,0.47717648,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771640851527,0.0011,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771640851704,0.0011,1971.5,1971.3,0.47048307]
["bitfinex","ETHUSD",1771640852009,1.26917193,1971.5,1971.3,0.47048307]
["bitfinex","ETHUSD",1771640853189,1.74634841,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771640854413,0.47717648,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771640854985,0.47827648,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771640856529,1.26923432,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771640856685,0.0011,1971.4,1971.3,0.47048307]
["bitfinex","ETHUSD",1771640863815,0.0011,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771640865104,0.46697099,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771640865311,0.46697099,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771640865911,1.73406964,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771640867792,0.46697099,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771640868221,1.73518792,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771640868526,0.46587099,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771640869632,1.73518792,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771640877934,0.46587099,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771640878445,0.46587099,1971.1,1970.9,0.0009]
["bitfinex","ETHUSD",1771640880235,1.73423827,1971.1,1970.9,0.0009]
["bitfinex","ETHUSD",1771640880413,1.73423827,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771640882960,1.73423827,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1771640882961,0.46587099,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771640883239,0.46587099,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771640885236,0.46587099,1970.7,1970.3,0.49521924]
["bitfinex","ETHUSD",1771640885822,0.46587099,1970.7,1970.3,0.001]
["bitfinex","ETHUSD",1771640887246,1.73452013,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771640887915,0.45152053,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771640889261,1.26877791,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771640896932,1.72029844,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771640897363,0.45152053,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771640897563,1.26874346,1970.5,1970.3,0.48578454]
["bitfinex","ETHUSD",1771640897767,1.26871956,1970.5,1970.3,0.48578454]
["bitfinex","ETHUSD",1771640899963,5.52735332,1970.6,1970.3,0.48578454]
["bitfinex","ETHUSD",1771640903975,0.0011,1970.6,1970.4,0.48478454]
["bitfinex","ETHUSD",1771640904135,0.0011,1970.7,1970.4,0.48478454]
["bitfinex","ETHUSD",1771640904335,0.0011,1970.7,1970.4,0.48578454]
["bitfinex","ETHUSD",1771640904836,0.0011,1970.5,1970.4,0.48578454]
["bitfinex","ETHUSD",1771640908363,0.0011,1970.5,1970.4,1.75456245]
["bitfinex","ETHUSD",1771640917076,0.0011,1970.7,1970.5,0.48478454]
["bitfinex","ETHUSD",1771640920272,0.0011,1970.7,1970.5,1.75349144]
["bitfinex","ETHUSD",1771640921364,0.0011,1970.7,1970.5,0.48478454]
["bitfinex","ETHUSD",1771640929097,0.0011,1970.7,1970.5,0.48578454]
["bitfinex","ETHUSD",1771640929395,0.0011,1970.6,1970.5,0.48578454]
["bitfinex","ETHUSD",1771640939816,0.0011,1970.8,1970.6,0.49787676]
["bitfinex","ETHUSD",1771640940111,0.46661055,1971.5,1970.8,0.49787676]
["bitfinex","ETHUSD",1771640940282,0.46551055,1971.4,1970.7,1.41187676]
["bitfinex","ETHUSD",1771640940713,0.46551055,1971.4,1970.8,0.49787676]
["bitfinex","ETHUSD",1771640942089,0.46551055,1971.2,1970.7,2.68045739]
["bitfinex","ETHUSD",1771640942292,1.26819865,1971.3,1970.7,2.68045739]
["bitfinex","ETHUSD",1771640942293,0.0011,1970.8,1970.7,2.68045739]
["bitfinex","ETHUSD",1771640942495,0.46551055,1971.1,1970.8,0.49787676]
["bitfinex","ETHUSD",1771640945008,0.46551055,1971.3,1970.9,1.76633279]
["bitfinex","ETHUSD",1771640950324,0.49858683,1971.5,1971.0,0.47181323]
["bitfinex","ETHUSD",1771640951124,0.49858683,1971.5,1971.2,0.47181323]
["bitfinex","ETHUSD",1771640951329,0.0011,1971.6,1971.2,0.47181323]
["bitfinex","ETHUSD",1771640951639,1.7676937,1971.6,1971.2,0.47181323]
["bitfinex","ETHUSD",1771640953613,0.49968683,1971.6,1971.2,1.74006884]
["bitfinex","ETHUSD",1771640953825,0.49968683,1971.6,1971.3,0.47181323]
["bitfinex","ETHUSD",1771640954834,0.0011,1971.5,1971.3,0.47181323]
["bitfinex","ETHUSD",1771640960782,0.0011,1971.5,1971.1,1.26828189]
["bitfinex","ETHUSD",1771640960930,0.0011,1971.5,1971.2,0.47181323]
["bitfinex","ETHUSD",1771640964560,0.0011,1971.5,1970.9,1.74120621]
["bitfinex","ETHUSD",1771640964561,0.49858683,1971.4,1970.9,1.74120621]
["bitfinex","ETHUSD",1771640964732,0.49858683,1971.4,1971.0,0.47181323]
["bitfinex","ETHUSD",1771640966966,0.49968683,1971.4,1971.0,1.26834783]
["bitfinex","ETHUSD",1771640967156,0.49968683,1971.4,1971.1,0.47181323]
["bitfinex","ETHUSD",1771640989802,0.0011,1971.3,1971.1,0.47181323]
["bitfinex","ETHUSD",1771640997027,0.46906929,1971.3,1971.0,0.48844978]
["bitfinex","ETHUSD",1771641000724,0.46906929,1971.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1771641001507,0.0011,1971.2,1971.1,1.26832732]
["bitfinex","ETHUSD",1771641002028,0.0011,1971.2,1971.0,1.75683685]
["bitfinex","ETHUSD",1771641002234,0.0011,1971.2,1971.0,0.48844978]
["bitfinex","ETHUSD",1771641002436,0.0011,1971.2,1971.0,1.75684073]
["bitfinex","ETHUSD",1771641003830,0.0011,1971.2,1971.1,0.48844978]
["bitfinex","ETHUSD",1771641005301,0.0011,1971.2,1971.1,1.7567771]
["bitfinex","ETHUSD",1771641016138,0.42126929,1971.4,1971.1,1.7567771]
["bitfinex","ETHUSD",1771641023772,0.0011,1971.5,1971.2,0.49295352]
["bitfinex","ETHUSD",1771641025679,0.0011,1971.5,1971.2,0.49395352]
["bitfinex","ETHUSD",1771641025974,0.0011,1971.4,1971.2,0.49395352]
["bitfinex","ETHUSD",1771641026339,0.0011,1971.4,1971.2,1.76220516]
["bitfinex","ETHUSD",1771641027475,0.0011,1971.4,1971.2,0.49395352]
["bitfinex","ETHUSD",1771641028350,0.0011,1971.4,1971.2,1.76221454]
["bitfinex","ETHUSD",1771641028976,0.0011,1971.4,1971.3,0.49295352]
["bitfinex","ETHUSD",1771641031082,0.0011,1971.4,1971.3,1.76115217]
["bitfinex","ETHUSD",1771641034552,0.0011,1971.5,1971.4,0.49295352]
["bitfinex","ETHUSD",1771641034743,0.48748412,1971.7,1971.4,0.49295352]
["bitfinex","ETHUSD",1771641035077,0.48728412,1971.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1771641035245,0.48728412,1971.6,1971.3,1.76115217]
["bitfinex","ETHUSD",1771641036081,0.48728412,1971.6,1971.2,1.26926298]
["bitfinex","ETHUSD",1771641036377,0.48728412,1971.6,1971.2,1.7622165]
["bitfinex","ETHUSD",1771641037688,0.0011,1971.5,1971.2,1.7622165]
["bitfinex","ETHUSD",1771641038752,0.4539784,1971.5,1971.2,1.7622165]
["bitfinex","ETHUSD",1771641047996,0.4539784,1971.5,1971.2,1.76221023]
["bitfinex","ETHUSD",1771641049193,0.4539784,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771641053203,0.0011,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771641053376,0.0011,1971.5,1971.3,0.48110986]
["bitfinex","ETHUSD",1771641055521,0.0011,1971.5,1971.3,1.74928585]
["bitfinex","ETHUSD",1771641058210,0.0011,1971.5,1971.3,1.26917599]
["bitfinex","ETHUSD",1771641060787,0.0011,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771641061814,0.4539784,1971.5,1971.4,0.001]
["bitfinex","ETHUSD",1771641065109,0.4539784,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1771641066309,0.4528784,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771641066896,1.72101272,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771641069216,0.4528784,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771641071818,1.72101272,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771641072924,1.72211272,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771641077021,0.4539784,1971.4,1971.3,0.001]
["bitfinex","ETHUSD",1771641079921,0.0011,1971.4,1971.3,0.47608551]
["bitfinex","ETHUSD",1771641081831,0.0011,1971.4,1971.3,1.74428416]
["bitfinex","ETHUSD",1771641082926,0.0011,1971.5,1971.4,0.47508551]
["bitfinex","ETHUSD",1771641083422,0.0011,1971.6,1971.4,0.47508551]
["bitfinex","ETHUSD",1771641084199,0.0011,1971.6,1971.5,1.7431555]
["bitfinex","ETHUSD",1771641085713,0.0011,1971.6,1971.5,0.47508551]
["bitfinex","ETHUSD",1771641090739,0.0011,1971.6,1971.5,1.7431555]
["bitfinex","ETHUSD",1771641090941,0.0011,1971.6,1971.5,0.47508551]
["bitfinex","ETHUSD",1771641100057,0.0002,1971.7,1971.5,0.49907382]
["bitfinex","ETHUSD",1771641103130,0.0002,1971.7,1971.6,0.49907382]
["bitfinex","ETHUSD",1771641104019,0.0002,1971.7,1971.5,0.49907382]
["bitfinex","ETHUSD",1771641104219,0.0002,1971.7,1971.4,1.26913432]
["bitfinex","ETHUSD",1771641104220,0.0002,1971.7,1971.4,1.76820814]
["bitfinex","ETHUSD",1771641105352,0.0002,1971.7,1971.5,0.49907382]
["bitfinex","ETHUSD",1771641108746,0.46090973,1971.7,1971.4,0.001]
["bitfinex","ETHUSD",1771641108947,0.0002,1971.7,1971.5,0.49907382]
["bitfinex","ETHUSD",1771641109248,0.0002,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771641112659,0.0002,1971.7,1971.6,0.50007382]
["bitfinex","ETHUSD",1771641113377,0.0011,1971.8,1971.7,0.49907382]
["bitfinex","ETHUSD",1771641113553,0.0011,1971.9,1971.7,0.49907382]
["bitfinex","ETHUSD",1771641113951,0.46070973,1972.3,1971.9,0.49907382]
["bitfinex","ETHUSD",1771641116287,0.46070973,1972.3,1971.9,1.76686707]
["bitfinex","ETHUSD",1771641118667,0.46070973,1972.3,1972.0,0.49907382]
["bitfinex","ETHUSD",1771641120104,0.46070973,1972.2,1971.8,0.49907382]
["bitfinex","ETHUSD",1771641120303,0.46070973,1972.2,1971.7,0.49907382]
["bitfinex","ETHUSD",1771641121207,0.46070973,1972.1,1971.8,1.26787706]
["bitfinex","ETHUSD",1771641121819,0.46070973,1972.2,1971.9,0.49907382]
["bitfinex","ETHUSD",1771641122516,0.46180973,1972.2,1971.9,0.49907382]
["bitfinex","ETHUSD",1771641122814,0.0011,1972.2,1971.9,0.49907382]
["bitfinex","ETHUSD",1771641123420,0.0011,1972.2,1972.0,1.76682229]
["bitfinex","ETHUSD",1771641124092,0.0011,1972.2,1972.1,0.49907382]
["bitfinex","ETHUSD",1771641125228,0.0011,1972.2,1972.0,1.26774847]
["bitfinex","ETHUSD",1771641125435,0.0011,1972.2,1971.9,1.76684118]
["bitfinex","ETHUSD",1771641126092,0.0011,1972.2,1971.9,1.26776736]
["bitfinex","ETHUSD",1771641126295,0.0011,1972.2,1972.0,0.49907382]
["bitfinex","ETHUSD",1771641127194,5.07081211,1972.5,1972.0,0.49907382]
["bitfinex","ETHUSD",1771641127195,0.46180973,1972.5,1972.0,0.49907382]
["bitfinex","ETHUSD",1771641129323,0.46180973,1972.5,1972.1,1.7597997]
["bitfinex","ETHUSD",1771641132850,0.47353812,1972.4,1972.1,0.49211551]
["bitfinex","ETHUSD",1771641133012,0.47353812,1972.4,1972.0,1.26770065]
["bitfinex","ETHUSD",1771641133208,0.47353812,1972.2,1971.7,0.49311551]
["bitfinex","ETHUSD",1771641133409,0.47353812,1972.2,1971.7,1.76104773]
["bitfinex","ETHUSD",1771641134314,0.47353812,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771641134654,0.47353812,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771641136347,0.47353812,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771641136848,0.0011,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771641136849,1.7421965,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771641137450,0.0011,1972.3,1972.0,0.49311551]
["bitfinex","ETHUSD",1771641139234,0.0011,1972.3,1972.1,1.26768419]
["bitfinex","ETHUSD",1771641139455,0.0011,1972.3,1972.1,1.7597997]
["bitfinex","ETHUSD",1771641140253,1e-08,1972.4,1972.1,1.7597997]
["bitfinex","ETHUSD",1771641140850,0.36519123,1972.5,1972.1,1.26768419]
["bitfinex","ETHUSD",1771641141058,0.36519123,1972.5,1972.2,0.49211551]
["bitfinex","ETHUSD",1771641141751,0.0011,1972.5,1972.2,0.49211551]
["bitfinex","ETHUSD",1771641143158,0.36409123,1972.4,1972.1,1.26768419]
["bitfinex","ETHUSD",1771641143956,0.36409123,1972.4,1972.1,1.7597997]
["bitfinex","ETHUSD",1771641147971,0.36409123,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771641148338,0.0011,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771641149468,0.36519123,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771641149633,0.0011,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771641150069,1e-08,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771641153256,1e-08,1972.5,1972.2,0.50099999]
["bitfinex","ETHUSD",1771641155188,1e-08,1972.5,1972.2,1.76861201]
["bitfinex","ETHUSD",1771641157000,0.0961308,1972.6,1972.3,0.49999999]
["bitfinex","ETHUSD",1771641157163,1e-08,1972.6,1972.3,0.49999999]
["bitfinex","ETHUSD",1771641159296,1e-08,1972.6,1972.3,1.76749889]
["bitfinex","ETHUSD",1771641160195,1e-08,1972.6,1972.4,0.49999999]
["bitfinex","ETHUSD",1771641161367,0.0011,1972.5,1972.4,1.76749137]
["bitfinex","ETHUSD",1771641163289,0.00110001,1972.6,1972.5,0.49999999]
["bitfinex","ETHUSD",1771641168415,0.00110001,1972.6,1972.4,0.49999999]
["bitfinex","ETHUSD",1771641172115,0.00110001,1972.6,1972.4,1.76746487]
["bitfinex","ETHUSD",1771641174409,0.0011,1972.5,1972.4,1.76746487]
["bitfinex","ETHUSD",1771641176297,0.0011,1972.5,1972.4,0.49999999]
["bitfinex","ETHUSD",1771641176498,0.0011,1972.5,1972.4,1.76749137]
["bitfinex","ETHUSD",1771641178819,0.0011,1972.5,1972.4,0.49999999]
["bitfinex","ETHUSD",1771641179121,0.0011,1972.5,1972.4,1.76749137]
["bitfinex","ETHUSD",1771641180817,0.0011,1972.5,1972.4,0.49999999]
["bitfinex","ETHUSD",1771641181620,0.0011,1972.5,1972.3,1.26851131]
["bitfinex","ETHUSD",1771641182006,0.0011,1972.5,1972.3,0.50099999]
["bitfinex","ETHUSD",1771641182327,0.0011,1972.5,1972.3,1.76854888]
["bitfinex","ETHUSD",1771641186224,0.0011,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771641194336,0.00110001,1972.6,1972.4,0.50099999]
["bitfinex","ETHUSD",1771641197629,0.00110001,1972.6,1972.5,1.26742712]
["bitfinex","ETHUSD",1771641201625,0.00110001,1972.6,1972.5,1.76742711]
["bitfinex","ETHUSD",1771641201825,0.0011,1972.8,1972.5,1.76742711]
["bitfinex","ETHUSD",1771641204150,0.0011,1972.8,1972.6,0.49999999]
["bitfinex","ETHUSD",1771641205746,0.0011,1972.8,1972.5,0.49999999]
["bitfinex","ETHUSD",1771641207651,0.0011,1972.8,1972.5,1.76741827]
["bitfinex","ETHUSD",1771641211158,0.0011,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771641211327,0.0011,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771641213857,0.0011,1972.7,1972.6,0.50099999]
["bitfinex","ETHUSD",1771641214661,0.0011,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771641221695,0.0011,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771641221844,0.0011,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771641222172,7.41091289,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771641222375,0.0011,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771641223443,1.26839862,1972.7,1972.2,0.001]
["bitfinex","ETHUSD",1771641223850,37.41091289,1972.6,1972.2,0.001]
["bitfinex","ETHUSD",1771641224059,30.0,1972.5,1972.2,0.001]
["bitfinex","ETHUSD",1771641224265,30.0,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771641224785,30.0,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771641225079,30.0,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771641225672,1.26749138,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771641225869,1.26749138,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771641226389,1.26749138,1972.4,1971.5,1.76892371]
["bitfinex","ETHUSD",1771641226584,27.660184,1972.3,1971.5,1.76892371]
["bitfinex","ETHUSD",1771641226754,25.573015,1972.3,1971.5,1.76892371]
["bitfinex","ETHUSD",1771641228274,1.26761991,1972.2,1971.6,0.49999999]
["bitfinex","ETHUSD",1771641231456,5.07047966,1972.3,1971.6,0.49999999]
["bitfinex","ETHUSD",1771641233987,5.48258671,1972.3,1971.6,0.49999999]
["bitfinex","ETHUSD",1771641236590,10.126069,1972.2,1971.6,0.49999999]
["bitfinex","ETHUSD",1771641237493,10.126069,1972.2,1971.5,0.0009]
["bitfinex","ETHUSD",1771641237675,0.41210705,1972.1,1971.5,0.50089999]
["bitfinex","ETHUSD",1771641237876,0.41210705,1972.1,1971.6,0.001]
["bitfinex","ETHUSD",1771641238067,1.26774847,1972.0,1971.6,0.001]
["bitfinex","ETHUSD",1771641239277,7.62777202,1972.2,1971.6,0.50099999]
["bitfinex","ETHUSD",1771641242802,7.62777202,1972.2,1971.7,0.49999999]
["bitfinex","ETHUSD",1771641245913,7.62777202,1972.2,1971.8,0.49999999]
["bitfinex","ETHUSD",1771641248307,1.26877203,1972.2,1971.8,0.49999999]
["bitfinex","ETHUSD",1771641249573,0.0011,1972.2,1971.8,0.49999999]
["bitfinex","ETHUSD",1771641249977,0.0011,1972.1,1971.8,0.49999999]
["bitfinex","ETHUSD",1771641252814,0.0011,1972.1,1971.6,0.50099999]
["bitfinex","ETHUSD",1771641254014,0.0011,1972.1,1971.7,0.49999999]
["bitfinex","ETHUSD",1771641261700,0.0011,1972.1,1971.8,0.49999999]
["bitfinex","ETHUSD",1771641267333,0.0011,1972.1,1971.9,0.49999999]
["bitfinex","ETHUSD",1771641270335,0.0011,1972.1,1971.7,1.68000156]
["bitfinex","ETHUSD",1771641270634,0.0011,1972.1,1971.8,0.49999999]
["bitfinex","ETHUSD",1771641273139,0.0011,1972.0,1971.8,0.49999999]
["bitfinex","ETHUSD",1771641274742,0.0011,1972.2,1971.9,0.49944999]
["bitfinex","ETHUSD",1771641274915,0.0011,1972.2,1972.0,0.49944999]
["bitfinex","ETHUSD",1771641284948,0.0011,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771641295456,0.0011,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771641297364,0.0011,1972.2,1972.0,0.50094999]
["bitfinex","ETHUSD",1771641298638,0.0011,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771641302238,0.0011,1972.1,1972.0,0.50094999]
["bitfinex","ETHUSD",1771641302444,0.0011,1972.3,1972.1,0.49994999]
["bitfinex","ETHUSD",1771641304555,0.0011,1972.3,1972.0,0.50094999]
["bitfinex","ETHUSD",1771641310062,0.0011,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771641310383,0.0011,1972.2,1972.1,0.50094999]
["bitfinex","ETHUSD",1771641329392,0.0011,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771641340088,0.0011,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771641346621,0.0011,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771641346817,0.0011,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771641361213,0.0011,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771641363043,0.41310448,1972.1,1971.7,0.001]
["bitfinex","ETHUSD",1771641363335,0.48454492,1972.0,1971.6,1e-08]
["bitfinex","ETHUSD",1771641364826,1.26781276,1971.9,1971.6,1e-08]
["bitfinex","ETHUSD",1771641368936,1.73629878,1971.9,1971.6,1e-08]
["bitfinex","ETHUSD",1771641371729,1.73629878,1971.9,1971.7,0.001]
["bitfinex","ETHUSD",1771641372048,0.0011,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771641375860,0.46958602,1971.8,1971.5,0.0009]
["bitfinex","ETHUSD",1771641376160,0.46958602,1971.8,1971.3,0.47232029]
["bitfinex","ETHUSD",1771641379275,0.0011,1971.9,1971.5,0.47132029]
["bitfinex","ETHUSD",1771641379455,0.46958602,1971.9,1971.5,0.47132029]
["bitfinex","ETHUSD",1771641381879,1.26787706,1971.8,1971.5,0.47132029]
["bitfinex","ETHUSD",1771641384389,1.26787706,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771641384754,1.26897706,1971.8,1971.6,0.001]
["bitfinex","ETHUSD",1771641384954,0.46848602,1971.7,1971.6,0.001]
["bitfinex","ETHUSD",1771641385161,0.46848602,1971.6,1971.2,0.47232029]
["bitfinex","ETHUSD",1771641388292,1.73750689,1971.8,1971.3,0.47132029]
["bitfinex","ETHUSD",1771641390684,0.46848602,1971.7,1971.3,0.47132029]
["bitfinex","ETHUSD",1771641395109,0.46848602,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1771641395793,0.5,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1771641397118,0.5,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1771641397413,1.76826298,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771641398115,0.5,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771641400122,0.4995,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771641405491,1.76790704,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771641405696,0.5,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771641407399,1.26852039,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771641409297,1.76852039,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1771641409497,1.76852039,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771641417534,0.5,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771641417728,5.57344371,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771641422531,1.76832732,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771641422841,1.76832851,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771641423038,0.5,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771641423216,0.5,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771641423415,0.5011,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771641426435,1.76954678,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771641426638,0.5,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771641426942,0.5,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771641427114,0.5,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771641428547,0.4995,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771641430642,1.76814914,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771641431141,1.76814914,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771641435249,1.76814914,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771641437354,1.26864914,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771641437930,1.26864914,1970.6,1970.3,0.002]
["bitfinex","ETHUSD",1771641438229,1.76814914,1970.6,1970.3,0.002]
["bitfinex","ETHUSD",1771641441150,0.4995,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771641442861,1.26864914,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771641443361,1.76814914,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771641443562,0.4995,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771641445656,5.57435814,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771641445864,1.76821352,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771641447463,1.76821352,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771641448058,1.76931352,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771641448587,1.76931352,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771641450857,0.0011,1970.7,1970.2,7.42529613]
["bitfinex","ETHUSD",1771641454267,1.269692,1970.7,1970.2,8.69414664]
["bitfinex","ETHUSD",1771641454847,1.269692,1970.7,1970.2,1.26985051]
["bitfinex","ETHUSD",1771641455047,1.769692,1970.7,1970.2,1.26985051]
["bitfinex","ETHUSD",1771641455261,1.769692,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1771641457373,0.5,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771641460272,1.76866069,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771641460465,1.76866069,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771641460874,1.76976069,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771641462898,0.5,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771641465587,1.76873318,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771641469495,0.5,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771641472999,1.76877791,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771641473289,0.5,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771641481386,1.76877791,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771641482451,0.5,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771641484212,0.5011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771641484837,1.76987791,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771641519237,1.26987791,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771641519442,1.76987791,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771641532182,1.26987791,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771641533675,1.76987791,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771641539657,1.26987791,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771641541784,0.0011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771641548082,0.5011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771641548766,0.0011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771641555199,0.0011,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771641562399,0.0022,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771641565407,1.26981352,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771641565707,0.0011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771641566710,0.0022,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771641570005,0.0011,1970.3,1969.6,1.26922881]
["bitfinex","ETHUSD",1771641570185,0.499,1970.2,1969.6,1.26922881]
["bitfinex","ETHUSD",1771641570384,0.499,1970.2,1969.7,0.002]
["bitfinex","ETHUSD",1771641574186,1.76784477,1970.3,1969.7,0.002]
["bitfinex","ETHUSD",1771641574380,0.0011,1970.2,1969.7,0.002]
["bitfinex","ETHUSD",1771641576211,1.76784477,1970.3,1969.6,0.002]
["bitfinex","ETHUSD",1771641576212,0.5001,1970.1,1969.6,0.002]
["bitfinex","ETHUSD",1771641576413,0.5001,1970.1,1969.4,5.07757753]
["bitfinex","ETHUSD",1771641576710,0.5,1969.9,1969.4,1.26942215]
["bitfinex","ETHUSD",1771641578620,0.5,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771641579000,1.26888775,1970.3,1969.8,7.43043337]
["bitfinex","ETHUSD",1771641579312,0.0011,1970.2,1969.8,7.43043337]
["bitfinex","ETHUSD",1771641579685,0.0011,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1771641581217,0.0011,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771641581424,0.5011,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771641581591,0.0011,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771641591438,0.0011,1970.1,1969.8,7.43043337]
["bitfinex","ETHUSD",1771641592865,1.26987852,1970.4,1970.0,7.42943337]
["bitfinex","ETHUSD",1771641592866,0.0011,1970.4,1970.0,7.42943337]
["bitfinex","ETHUSD",1771641594360,0.0011,1970.5,1970.1,1.26897111]
["bitfinex","ETHUSD",1771641595755,0.0011,1970.5,1970.2,7.42943337]
["bitfinex","ETHUSD",1771641597263,0.0011,1970.5,1970.3,1.2688423]
["bitfinex","ETHUSD",1771641598954,0.5011,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1771641598955,0.0011,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1771641599967,0.0011,1970.7,1970.3,0.41251771]
["bitfinex","ETHUSD",1771641600352,0.5011,1970.7,1970.0,0.914]
["bitfinex","ETHUSD",1771641603772,0.5,1970.5,1970.0,2.18298146]
["bitfinex","ETHUSD",1771641605543,0.5,1970.5,1970.0,0.914]
["bitfinex","ETHUSD",1771641605948,0.5,1970.3,1969.9,0.001]
["bitfinex","ETHUSD",1771641607158,0.5,1970.5,1969.9,0.001]
["bitfinex","ETHUSD",1771641612176,1.76110135,1970.5,1970.0,0.00761344]
["bitfinex","ETHUSD",1771641612370,0.49619328,1970.4,1970.0,0.00761344]
["bitfinex","ETHUSD",1771641615586,0.46661287,1970.5,1970.2,0.45687192]
["bitfinex","ETHUSD",1771641616877,0.46771287,1970.5,1970.2,0.45687192]
["bitfinex","ETHUSD",1771641617884,0.46771287,1970.5,1970.2,1.72572041]
["bitfinex","ETHUSD",1771641629591,0.46771287,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771641629976,0.0011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771641634201,0.0011,1970.4,1970.3,0.45787192]
["bitfinex","ETHUSD",1771641637898,0.0011,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771641649112,0.47156924,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1771641657210,0.47046924,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771641658184,0.47046924,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771641667226,0.47046924,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771641667393,0.47046924,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771641670412,0.48736064,1969.9,1969.7,0.914]
["bitfinex","ETHUSD",1771641670638,0.48736064,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771641671442,0.48736064,1969.9,1969.6,1.27029244]
["bitfinex","ETHUSD",1771641671634,0.48736064,1969.9,1969.6,1.76724898]
["bitfinex","ETHUSD",1771641673250,0.48736064,1969.9,1969.6,1.27029244]
["bitfinex","ETHUSD",1771641675930,0.48736064,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771641680325,0.48736064,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771641681152,0.48736064,1969.7,1969.2,0.49695654]
["bitfinex","ETHUSD",1771641681329,0.48736064,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771641682268,0.48736064,1969.7,1969.0,0.49695654]
["bitfinex","ETHUSD",1771641682269,0.48736064,1969.5,1969.0,0.49695654]
["bitfinex","ETHUSD",1771641682768,0.48736064,1969.5,1968.9,1.76666973]
["bitfinex","ETHUSD",1771641682934,0.48736064,1969.5,1968.9,0.49695654]
["bitfinex","ETHUSD",1771641683568,0.48736064,1969.5,1968.9,1.76669209]
["bitfinex","ETHUSD",1771641684227,0.48736064,1969.3,1968.9,1.76669209]
["bitfinex","ETHUSD",1771641693565,0.48736064,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771641695947,0.48736064,1969.3,1969.0,0.49795654]
["bitfinex","ETHUSD",1771641697340,0.48736064,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1771641697671,1.26942215,1969.4,1968.8,0.48536383]
["bitfinex","ETHUSD",1771641697964,1.72721226,1969.4,1968.8,0.48536383]
["bitfinex","ETHUSD",1771641698177,0.45779011,1969.4,1969.0,0.48536383]
["bitfinex","ETHUSD",1771641701012,0.45779011,1969.5,1969.2,0.48536383]
["bitfinex","ETHUSD",1771641701968,0.45779011,1969.5,1969.1,0.01734289]
["bitfinex","ETHUSD",1771641703301,1.26942215,1969.4,1969.1,0.01734289]
["bitfinex","ETHUSD",1771641704398,0.45779011,1969.5,1969.1,1.28695835]
["bitfinex","ETHUSD",1771641704573,1.27042822,1969.6,1969.2,0.01734289]
["bitfinex","ETHUSD",1771641705327,1.76175677,1969.6,1969.2,0.01734289]
["bitfinex","ETHUSD",1771641705612,0.49132855,1969.5,1969.2,0.01734289]
["bitfinex","ETHUSD",1771641707420,0.49132855,1969.5,1969.2,1.2868899]
["bitfinex","ETHUSD",1771641707723,1.76175677,1969.6,1969.3,0.01734289]
["bitfinex","ETHUSD",1771641709217,0.0011,1969.4,1969.3,0.01734289]
["bitfinex","ETHUSD",1771641711022,0.0011,1969.4,1969.2,0.01734289]
["bitfinex","ETHUSD",1771641715922,0.0011,1969.4,1969.1,1.26961552]
["bitfinex","ETHUSD",1771641716124,0.49242855,1969.4,1969.1,1.26961552]
["bitfinex","ETHUSD",1771641716324,0.49242855,1969.4,1969.1,1.28695841]
["bitfinex","ETHUSD",1771641721812,0.0011,1969.4,1969.2,0.01734289]
["bitfinex","ETHUSD",1771641722214,0.0011,1969.3,1969.2,0.01734289]
["bitfinex","ETHUSD",1771641722611,0.0011,1969.4,1969.2,0.01734289]
["bitfinex","ETHUSD",1771641722817,0.0011,1969.6,1969.2,0.01734289]
["bitfinex","ETHUSD",1771641723029,1.27039333,1969.6,1969.2,0.01734289]
["bitfinex","ETHUSD",1771641724040,0.0011,1969.6,1969.3,0.01734289]
["bitfinex","ETHUSD",1771641729437,0.0011,1969.6,1969.4,0.01734289]
["bitfinex","ETHUSD",1771641731448,0.49711798,1969.6,1969.2,1.28685209]
["bitfinex","ETHUSD",1771641731735,0.49711798,1969.6,1969.3,0.01734289]
["bitfinex","ETHUSD",1771641734750,1.76643854,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771641735129,0.0011,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771641744465,0.0011,1969.5,1969.4,0.01834289]
["bitfinex","ETHUSD",1771641750731,0.49711798,1969.6,1969.4,1.27042215]
["bitfinex","ETHUSD",1771641750927,0.0011,1969.6,1969.4,1.27042215]
["bitfinex","ETHUSD",1771641751132,0.0011,1969.6,1969.5,0.01734289]
["bitfinex","ETHUSD",1771641751534,0.0011,1969.9,1969.6,0.01734289]
["bitfinex","ETHUSD",1771641752155,0.49711798,1969.9,1969.6,1.28662812]
["bitfinex","ETHUSD",1771641752438,0.49711798,1969.9,1969.4,1.27042215]
["bitfinex","ETHUSD",1771641753158,0.49711798,1969.9,1969.4,1.28776504]
["bitfinex","ETHUSD",1771641754568,0.49601798,1969.8,1969.4,1.28776504]
["bitfinex","ETHUSD",1771641756867,0.49601798,1969.7,1969.4,1.28776504]
["bitfinex","ETHUSD",1771641757063,0.49601798,1969.7,1969.2,1.27050647]
["bitfinex","ETHUSD",1771641759367,0.49904965,1969.5,1969.2,1.27050647]
["bitfinex","ETHUSD",1771641762976,0.49904965,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771641763351,0.0011,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771641764076,0.50014965,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771641773793,0.0011,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771641809527,0.0011,1969.6,1969.3,0.04814289]
["bitfinex","ETHUSD",1771641809708,0.47752855,1969.6,1969.3,0.04814289]
["bitfinex","ETHUSD",1771641809904,0.47752855,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771641810833,1.74684813,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771641811039,0.47642855,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771641811412,0.47642855,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771641812838,0.47752855,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771641816816,0.47752855,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771641817110,0.47592855,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771641825320,0.47702855,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771641855792,1.74651516,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771641855998,0.47702855,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771641865799,0.0011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771641898438,0.0011,1969.3,1969.2,0.04914289]
["bitfinex","ETHUSD",1771641898645,0.0011,1969.6,1969.3,0.04704289]
["bitfinex","ETHUSD",1771641899003,0.0011,1969.9,1969.5,0.04704289]
["bitfinex","ETHUSD",1771641899275,0.0011,1970.4,1970.0,0.04704289]
["bitfinex","ETHUSD",1771641899967,0.0011,1970.4,1970.1,0.04704289]
["bitfinex","ETHUSD",1771641900170,0.47757855,1970.4,1970.1,0.04704289]
["bitfinex","ETHUSD",1771641900348,0.47757855,1970.4,1969.3,2.59753985]
["bitfinex","ETHUSD",1771641900349,0.47647855,1970.1,1969.3,2.59753985]
["bitfinex","ETHUSD",1771641900548,0.47647855,1970.1,1969.5,0.04704289]
["bitfinex","ETHUSD",1771641901581,0.47647855,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1771641901870,0.47647855,1969.9,1969.4,1.31646504]
["bitfinex","ETHUSD",1771641904586,0.47647855,1969.9,1969.5,0.04704289]
["bitfinex","ETHUSD",1771641905268,1.74557921,1969.9,1969.5,0.04704289]
["bitfinex","ETHUSD",1771641905470,0.47647855,1969.8,1969.5,0.04704289]
["bitfinex","ETHUSD",1771641908264,0.47647855,1969.8,1969.5,1.3163954]
["bitfinex","ETHUSD",1771641909891,0.47647855,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771641910675,1.74565114,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771641910877,0.48058299,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771641915496,1.7498118,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771641917389,0.48058299,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771641917999,1.7498118,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771641920797,0.48058299,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771641921481,1.7498118,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771641930594,0.48058299,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771641931899,1.74994069,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771641932695,0.48058299,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771641934115,1.75000514,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771641939121,5.07704525,1969.7,1969.3,0.04804289]
["bitfinex","ETHUSD",1771641939300,0.47647855,1969.6,1969.3,0.04804289]
["bitfinex","ETHUSD",1771641940008,0.47647855,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771641941910,0.47647855,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771641944208,1.7459007,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771641947222,1.7470007,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771641957531,0.0011,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771641959612,1.7470007,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771641959807,0.47597855,1969.3,1968.9,1.31665121]
["bitfinex","ETHUSD",1771641960733,0.47597855,1969.3,1969.0,0.04804289]
["bitfinex","ETHUSD",1771641961108,1.27052215,1969.4,1969.0,0.04804289]
["bitfinex","ETHUSD",1771641963009,1.27052215,1969.4,1969.1,0.04804289]
["bitfinex","ETHUSD",1771641963437,0.47597855,1969.3,1969.0,0.04804289]
["bitfinex","ETHUSD",1771641963932,0.0011,1969.4,1969.0,0.04804289]
["bitfinex","ETHUSD",1771641964231,0.0011,1969.4,1969.2,0.04804289]
["bitfinex","ETHUSD",1771641966814,0.47707855,1969.4,1969.1,0.04804289]
["bitfinex","ETHUSD",1771641967415,0.47707855,1969.4,1968.7,5.07944798]
["bitfinex","ETHUSD",1771641967416,0.47597855,1969.3,1968.8,0.04804289]
["bitfinex","ETHUSD",1771641968934,5.55394573,1969.3,1968.9,0.04804289]
["bitfinex","ETHUSD",1771641969644,0.47597855,1969.2,1968.9,0.04804289]
["bitfinex","ETHUSD",1771641970140,0.47597855,1969.2,1968.8,0.04804289]
["bitfinex","ETHUSD",1771641971118,0.47597855,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771641975948,1.74559411,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771641995465,1.74669411,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771641998488,1.74669411,1969.1,1968.8,0.04804289]
["bitfinex","ETHUSD",1771641998675,0.4990362,1969.0,1968.7,0.04904289]
["bitfinex","ETHUSD",1771642000212,1.7687284,1969.0,1968.7,0.04904289]
["bitfinex","ETHUSD",1771642004808,0.48043904,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771642005375,0.48043904,1968.9,1968.2,0.915]
["bitfinex","ETHUSD",1771642005584,0.5,1968.7,1968.2,0.915]
["bitfinex","ETHUSD",1771642005991,0.5,1968.5,1968.2,0.915]
["bitfinex","ETHUSD",1771642007911,0.5,1968.4,1968.2,0.915]
["bitfinex","ETHUSD",1771642008082,0.5,1968.3,1967.8,3.98336889]
["bitfinex","ETHUSD",1771642008585,0.41306527,1968.4,1967.8,3.98336889]
["bitfinex","ETHUSD",1771642008790,1.77005099,1968.5,1967.8,3.98336889]
["bitfinex","ETHUSD",1771642009905,1.77013158,1968.3,1967.8,3.98336889]
["bitfinex","ETHUSD",1771642010712,1.77005532,1968.5,1967.8,3.98336889]
["bitfinex","ETHUSD",1771642011014,0.5,1968.4,1967.8,3.98336889]
["bitfinex","ETHUSD",1771642011241,0.5,1968.3,1967.6,1.27053127]
["bitfinex","ETHUSD",1771642011382,1.27005532,1968.5,1967.6,1.27053127]
["bitfinex","ETHUSD",1771642011602,0.5,1968.4,1967.6,1.27053127]
["bitfinex","ETHUSD",1771642012544,1.77009592,1968.4,1967.6,1.27053127]
["bitfinex","ETHUSD",1771642018041,0.5,1968.3,1967.6,1.27053127]
["bitfinex","ETHUSD",1771642019512,0.5,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771642020441,1.77013737,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1771642021314,0.5,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771642022163,0.91416527,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1771642022451,0.0011,1968.4,1967.9,0.41306527]
["bitfinex","ETHUSD",1771642024347,0.0011,1968.4,1968.0,1.2703252]
["bitfinex","ETHUSD",1771642028028,0.0011,1968.4,1967.9,5.08130081]
["bitfinex","ETHUSD",1771642030648,0.0011,1968.4,1968.0,7.44292631]
["bitfinex","ETHUSD",1771642032243,0.0011,1968.4,1968.1,1.27026065]
["bitfinex","ETHUSD",1771642047966,0.0011,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771642048869,0.5011,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771642049960,1.27013158,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771642050163,1.27013158,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771642050164,0.4995,1968.2,1967.9,0.916]
["bitfinex","ETHUSD",1771642050868,0.4995,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771642052271,0.4995,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771642054267,1.7698252,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771642054442,0.4995,1967.9,1967.5,1.525]
["bitfinex","ETHUSD",1771642054643,0.4995,1967.9,1967.5,2.79564184]
["bitfinex","ETHUSD",1771642055968,0.4995,1967.9,1967.5,1.525]
["bitfinex","ETHUSD",1771642057173,1.76993526,1967.9,1967.5,2.79564071]
["bitfinex","ETHUSD",1771642057667,0.4995,1967.8,1967.5,2.79564071]
["bitfinex","ETHUSD",1771642058169,0.4995,1967.8,1967.5,1.27164071]
["bitfinex","ETHUSD",1771642058355,0.4995,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771642058744,0.4995,1967.8,1967.5,1.27164788]
["bitfinex","ETHUSD",1771642059472,0.4995,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771642060273,1.76996229,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771642060868,0.4995,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771642061269,0.4995,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771642061471,1.76995559,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771642061650,1.77105559,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771642062780,0.5006,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771642062951,0.0011,1967.8,1967.6,0.002]
["bitfinex","ETHUSD",1771642063152,0.0011,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771642063859,0.0011,1967.8,1967.6,0.002]
["bitfinex","ETHUSD",1771642071892,0.4995,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771642072058,0.0011,1967.8,1967.6,0.002]
["bitfinex","ETHUSD",1771642087181,0.5006,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771642089512,0.5006,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771642115735,0.0011,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771642117411,0.0011,1967.8,1967.6,0.002]
["bitfinex","ETHUSD",1771642117955,0.5006,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771642119135,0.4995,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771642119943,1.77001887,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771642121732,0.499,1967.6,1967.2,5.08321841]
["bitfinex","ETHUSD",1771642121938,0.499,1967.6,1967.2,0.002]
["bitfinex","ETHUSD",1771642123439,0.499,1967.5,1967.2,0.002]
["bitfinex","ETHUSD",1771642124142,0.499,1967.7,1967.3,0.002]
["bitfinex","ETHUSD",1771642126233,0.499,1967.6,1967.3,1.2727772]
["bitfinex","ETHUSD",1771642126433,0.499,1967.6,1967.3,1.2707772]
["bitfinex","ETHUSD",1771642126930,0.499,1967.6,1967.3,1.2727772]
["bitfinex","ETHUSD",1771642128543,0.499,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771642141757,0.499,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771642142131,1.77063505,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771642142458,0.0011,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771642142982,0.0011,1967.6,1967.5,0.003]
["bitfinex","ETHUSD",1771642145455,0.0011,1967.8,1967.6,0.002]
["bitfinex","ETHUSD",1771642147368,0.5001,1967.8,1967.5,1.27364803]
["bitfinex","ETHUSD",1771642149767,0.5001,1967.8,1967.5,0.003]
["bitfinex","ETHUSD",1771642150864,0.5001,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771642153272,0.0011,1967.8,1967.5,0.003]
["bitfinex","ETHUSD",1771642153643,0.0011,1967.8,1967.6,0.002]
["bitfinex","ETHUSD",1771642155668,0.0011,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771642158059,0.5001,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771642164360,1.77055431,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771642164688,0.4985,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771642167681,0.4985,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771642168086,0.4996,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771642184723,1.77011887,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771642185020,0.4996,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771642185223,1.77011887,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771642186028,0.4996,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771642188924,1.77011887,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771642191737,0.4996,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771642200742,1.77011887,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771642201038,0.4996,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771642202647,1.77011887,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771642203141,0.4996,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771642218757,0.4996,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771642219071,0.4965,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771642220457,1.76702165,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771642222058,0.49645,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771642226730,0.49755,1967.7,1967.4,0.0081]
["bitfinex","ETHUSD",1771642227464,1.76807312,1967.7,1967.4,0.0081]
["bitfinex","ETHUSD",1771642228532,0.49755,1967.7,1967.4,0.0081]
["bitfinex","ETHUSD",1771642228851,0.49755,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771642229052,0.0011,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771642242068,0.49755,1967.6,1967.2,0.0081]
["bitfinex","ETHUSD",1771642242271,0.49755,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771642243071,0.49755,1967.6,1967.2,0.0081]
["bitfinex","ETHUSD",1771642247081,1.76816356,1967.6,1967.2,0.0081]
["bitfinex","ETHUSD",1771642247384,1.27171356,1967.6,1967.2,0.0081]
["bitfinex","ETHUSD",1771642247684,0.49645,1967.5,1967.2,0.0081]
["bitfinex","ETHUSD",1771642252387,0.49645,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771642252586,0.49645,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771642254270,1.76716261,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771642258195,0.49645,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771642258495,1.76716261,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771642262789,1.76716261,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771642262790,0.49645,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771642264674,0.49645,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771642265024,1.76724589,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771642271233,0.49645,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771642278527,0.49755,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771642279208,0.49755,1967.2,1966.7,7.67622002]
["bitfinex","ETHUSD",1771642279405,0.49755,1967.2,1966.8,1.27110026]
["bitfinex","ETHUSD",1771642290743,0.49755,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771642290944,0.0011,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771642301565,0.0011,1967.4,1966.9,7.45239466]
["bitfinex","ETHUSD",1771642305569,0.0011,1967.0,1966.9,8.72343029]
["bitfinex","ETHUSD",1771642305775,0.0011,1967.4,1966.9,8.72343029]
["bitfinex","ETHUSD",1771642305948,0.0011,1967.1,1966.9,8.72343029]
["bitfinex","ETHUSD",1771642306149,0.0011,1967.4,1966.9,8.72343029]
["bitfinex","ETHUSD",1771642306551,0.0011,1967.3,1966.9,8.72343029]
["bitfinex","ETHUSD",1771642317775,0.0011,1967.4,1966.9,8.72343029]
["bitfinex","ETHUSD",1771642318959,0.5011,1967.4,1966.9,8.72343029]
["bitfinex","ETHUSD",1771642319286,0.5011,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771642319784,0.0011,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771642319974,0.5011,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771642319975,0.0011,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771642320286,0.5011,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771642320989,0.0011,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771642322488,0.5011,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771642323166,0.5,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1771642326984,0.0011,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771642328597,0.0011,1967.4,1967.0,1.27197102]
["bitfinex","ETHUSD",1771642329899,0.0011,1967.4,1967.0,0.41487596]
["bitfinex","ETHUSD",1771642331615,0.0011,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771642331985,0.0011,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771642332181,0.0011,1967.3,1967.1,1.27190641]
["bitfinex","ETHUSD",1771642332383,0.0011,1967.4,1967.1,1.27190641]
["bitfinex","ETHUSD",1771642335323,0.5011,1967.4,1967.1,1.27190641]
["bitfinex","ETHUSD",1771642344337,0.5011,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771642344738,0.0011,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771642344939,0.5011,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771642356853,0.0011,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771642357054,0.5011,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771642368570,0.5011,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771642381279,0.0011,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771642381495,0.0011,1967.6,1967.4,0.47283813]
["bitfinex","ETHUSD",1771642382456,0.0011,1967.7,1967.5,0.47183813]
["bitfinex","ETHUSD",1771642387262,0.0011,1967.7,1967.4,0.48654694]
["bitfinex","ETHUSD",1771642390789,0.48121469,1967.7,1967.4,1.75722514]
["bitfinex","ETHUSD",1771642393281,0.0011,1967.7,1967.5,0.48905855]
["bitfinex","ETHUSD",1771642398505,0.48121469,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771642400715,0.0011,1967.7,1967.5,0.48905855]
["bitfinex","ETHUSD",1771642402581,0.0011,1967.7,1967.6,1.27058345]
["bitfinex","ETHUSD",1771642402789,0.48121469,1967.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1771642403631,0.48121469,1967.8,1967.5,5.57152436]
["bitfinex","ETHUSD",1771642403818,0.48121469,1967.8,1967.5,1.27164803]
["bitfinex","ETHUSD",1771642405216,0.48121469,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771642405716,0.0011,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771642405921,0.48121469,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771642412501,0.48011469,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771642417541,0.48011469,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771642417740,0.48121469,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771642425161,1.75179814,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771642425338,0.48121469,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771642440585,1.75179814,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771642440953,0.48121469,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771642442277,0.0011,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771642443656,0.48290083,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771642444477,0.48290083,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771642444655,1.75353366,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771642449703,0.49167542,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771642451905,1.76234643,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771642454205,1.76234643,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771642454502,1.76344643,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771642457611,0.49277542,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771642459718,1.76342345,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771642463918,0.0011,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771642464121,0.0011,1967.5,1967.4,0.47953826]
["bitfinex","ETHUSD",1771642471895,0.0011,1967.5,1967.3,1.27576616]
["bitfinex","ETHUSD",1771642472928,0.0011,1967.5,1967.3,0.02246174]
["bitfinex","ETHUSD",1771642477829,0.0011,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771642526771,0.48986913,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771642527658,0.0011,1967.5,1967.4,0.02346174]
["bitfinex","ETHUSD",1771642528477,0.0011,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771642531252,0.0011,1967.7,1967.4,0.02346174]
["bitfinex","ETHUSD",1771642532354,0.0011,1967.7,1967.5,0.02246174]
["bitfinex","ETHUSD",1771642532661,0.0011,1967.8,1967.5,0.02246174]
["bitfinex","ETHUSD",1771642536077,0.0011,1967.8,1967.6,1.27058345]
["bitfinex","ETHUSD",1771642537288,0.0011,1967.7,1967.6,1.27058345]
["bitfinex","ETHUSD",1771642537485,0.48986913,1967.9,1967.6,1.29304519]
["bitfinex","ETHUSD",1771642537685,0.48735084,1968.4,1967.9,0.07380464]
["bitfinex","ETHUSD",1771642539687,0.48735084,1968.4,1968.1,0.07380464]
["bitfinex","ETHUSD",1771642541762,0.48735084,1968.4,1968.1,1.34402191]
["bitfinex","ETHUSD",1771642549209,0.0011,1968.4,1968.2,0.07380464]
["bitfinex","ETHUSD",1771642549368,0.48535084,1968.6,1968.2,0.07380464]
["bitfinex","ETHUSD",1771642549912,0.48645084,1968.6,1968.2,0.07380464]
["bitfinex","ETHUSD",1771642551281,0.48625084,1968.5,1968.0,0.07360464]
["bitfinex","ETHUSD",1771642551481,0.48625084,1968.5,1968.0,1.27028721]
["bitfinex","ETHUSD",1771642553896,1.27006705,1968.4,1968.0,1.27028721]
["bitfinex","ETHUSD",1771642554071,0.48625084,1968.3,1968.0,1.27028721]
["bitfinex","ETHUSD",1771642559902,0.48625084,1968.3,1968.0,0.07360464]
["bitfinex","ETHUSD",1771642561002,0.48625084,1968.3,1967.8,7.44941587]
["bitfinex","ETHUSD",1771642561201,0.48625084,1968.3,1967.9,0.07360464]
["bitfinex","ETHUSD",1771642561601,0.48625084,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771642561772,0.48625084,1968.2,1967.7,1.34512351]
["bitfinex","ETHUSD",1771642562178,0.48625084,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771642564395,0.48625084,1968.3,1968.0,0.07560464]
["bitfinex","ETHUSD",1771642566207,0.48625084,1968.3,1968.0,1.34588496]
["bitfinex","ETHUSD",1771642569524,0.48625084,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771642570526,0.48773333,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771642572018,0.48773333,1968.2,1968.0,1.2713252]
["bitfinex","ETHUSD",1771642574420,0.48773333,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771642574621,0.48773333,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771642574925,0.48883333,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771642581821,1.75902944,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771642603261,0.48883333,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771642606427,1.75902944,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771642612057,0.48883333,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771642612259,0.0011,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771642622279,0.48648018,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771642631009,0.0011,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771642633364,0.49126213,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771642646109,1.50485799,1969.0,1968.3,0.97097968]
["bitfinex","ETHUSD",1771642646278,0.49016213,1968.9,1968.4,0.450308]
["bitfinex","ETHUSD",1771642646871,5.07982016,1969.1,1968.5,0.450308]
["bitfinex","ETHUSD",1771642646872,0.0011,1969.1,1968.5,0.450308]
["bitfinex","ETHUSD",1771642647075,0.0011,1969.1,1968.7,0.450308]
["bitfinex","ETHUSD",1771642647294,0.0011,1969.1,1968.8,7.44514657]
["bitfinex","ETHUSD",1771642647508,0.0011,1969.3,1968.9,0.450308]
["bitfinex","ETHUSD",1771642648076,0.0011,1969.3,1969.1,0.450308]
["bitfinex","ETHUSD",1771642649977,0.0011,1969.2,1969.1,0.450308]
["bitfinex","ETHUSD",1771642652684,0.0011,1969.2,1969.0,0.450308]
["bitfinex","ETHUSD",1771642653320,0.0011,1969.3,1969.1,0.450308]
["bitfinex","ETHUSD",1771642653609,0.49016213,1969.2,1968.6,1.26991995]
["bitfinex","ETHUSD",1771642653784,0.49016213,1969.2,1968.7,0.4237082]
["bitfinex","ETHUSD",1771642655102,1.26961556,1969.1,1968.7,0.4237082]
["bitfinex","ETHUSD",1771642655304,1.75977769,1969.1,1968.7,0.4237082]
["bitfinex","ETHUSD",1771642655509,0.49016213,1969.0,1968.7,0.4237082]
["bitfinex","ETHUSD",1771642657408,0.49651276,1969.3,1968.8,0.4237082]
["bitfinex","ETHUSD",1771642657788,0.0011,1969.3,1968.8,0.4237082]
["bitfinex","ETHUSD",1771642660816,0.49651276,1969.3,1968.9,0.4237082]
["bitfinex","ETHUSD",1771642661517,0.0011,1969.0,1968.9,0.4237082]
["bitfinex","ETHUSD",1771642666822,0.49651276,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771642668627,1.76621811,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771642672122,0.49651276,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771642672327,0.0011,1969.0,1968.8,0.4247082]
["bitfinex","ETHUSD",1771642673901,0.0011,1969.0,1968.9,0.4237082]
["bitfinex","ETHUSD",1771642676130,0.0011,1969.0,1968.8,1.27076915]
["bitfinex","ETHUSD",1771642676519,0.0011,1969.0,1968.8,1.69447735]
["bitfinex","ETHUSD",1771642681128,0.0011,1969.0,1968.8,0.4247082]
["bitfinex","ETHUSD",1771642681324,0.0011,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771642683635,0.49651276,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771642685436,0.49651276,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771642687938,0.0011,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771642694946,0.49087577,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771642697344,0.49087577,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771642701146,1.76049133,1969.1,1969.0,0.001]
["bitfinex","ETHUSD",1771642701345,0.48977577,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771642702449,1.75948408,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771642710051,1.75948408,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771642710759,1.76058408,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771642731560,0.46399629,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1771642733390,1.26980902,1968.8,1968.6,0.4267082]
["bitfinex","ETHUSD",1771642733609,1.26974452,1968.9,1968.6,0.4267082]
["bitfinex","ETHUSD",1771642735392,1.26974452,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771642735595,0.0011,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771642742803,0.0011,1968.8,1968.7,0.4267082]
["bitfinex","ETHUSD",1771642753911,0.0011,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771642759517,0.48958684,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771642765824,1.75939586,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771642774034,0.5,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771642774331,1.26993802,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771642775231,0.5,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771642776147,0.5,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1771642776337,1.76961705,1968.4,1968.0,0.0009]
["bitfinex","ETHUSD",1771642777835,0.49955,1968.3,1967.9,0.0019]
["bitfinex","ETHUSD",1771642778350,1.76974611,1968.2,1967.9,0.0019]
["bitfinex","ETHUSD",1771642784661,1.76974611,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771642785239,0.49955,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771642786870,1.7697637,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771642790479,0.49955,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771642790654,0.49955,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771642791484,1.27128063,1968.3,1968.0,0.0019]
["bitfinex","ETHUSD",1771642791983,1.77083063,1968.3,1968.0,0.0019]
["bitfinex","ETHUSD",1771642792204,1.77083063,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771642792205,0.49955,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771642792473,0.49905,1968.0,1967.7,0.002]
["bitfinex","ETHUSD",1771642792675,0.49905,1968.0,1967.5,0.0029]
["bitfinex","ETHUSD",1771642792872,0.49905,1967.8,1967.5,0.0049]
["bitfinex","ETHUSD",1771642794172,0.49905,1967.8,1967.5,0.0029]
["bitfinex","ETHUSD",1771642797174,1.76956887,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771642798872,0.50015,1967.9,1967.5,0.0029]
["bitfinex","ETHUSD",1771642799077,1.2704638,1967.8,1967.5,0.0049]
["bitfinex","ETHUSD",1771642799266,5.58183016,1967.9,1967.6,0.0019]
["bitfinex","ETHUSD",1771642800479,5.58183016,1967.9,1967.7,0.002]
["bitfinex","ETHUSD",1771642801746,1.77053975,1967.9,1967.7,0.002]
["bitfinex","ETHUSD",1771642802277,1.27148975,1967.9,1967.7,0.0039]
["bitfinex","ETHUSD",1771642802502,1.27131645,1968.2,1967.8,0.0028]
["bitfinex","ETHUSD",1771642802645,1.27130073,1968.2,1967.9,0.0019]
["bitfinex","ETHUSD",1771642803067,0.49905,1968.1,1968.0,0.0009]
["bitfinex","ETHUSD",1771642803271,0.49905,1968.1,1967.5,7.44081864]
["bitfinex","ETHUSD",1771642803473,0.49905,1968.1,1967.6,0.0028]
["bitfinex","ETHUSD",1771642803877,0.49905,1967.9,1967.6,0.0009]
["bitfinex","ETHUSD",1771642806855,1.76950431,1967.8,1967.6,0.0009]
["bitfinex","ETHUSD",1771642808982,1.76942185,1968.0,1967.6,0.0028]
["bitfinex","ETHUSD",1771642809493,1.76942185,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771642809788,0.0011,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771642810167,0.0011,1967.9,1967.7,0.0029]
["bitfinex","ETHUSD",1771642816200,0.0011,1967.9,1967.7,0.0038]
["bitfinex","ETHUSD",1771642816393,0.50015,1967.9,1967.7,0.0019]
["bitfinex","ETHUSD",1771642818286,1.77059699,1967.9,1967.7,0.0019]
["bitfinex","ETHUSD",1771642830889,1.77059699,1967.9,1967.5,0.0029]
["bitfinex","ETHUSD",1771642832519,0.49905,1967.8,1967.5,0.0029]
["bitfinex","ETHUSD",1771642833301,1.76950431,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771642834718,1.75934068,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771642835398,0.49396818,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771642840833,1.77058344,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771642841138,0.49999999,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771642841645,0.49999999,1967.3,1966.7,0.915]
["bitfinex","ETHUSD",1771642842699,0.49999999,1967.3,1966.5,3.09400724]
["bitfinex","ETHUSD",1771642843124,1.2708418,1967.2,1966.5,3.09400724]
["bitfinex","ETHUSD",1771642843327,0.49999999,1967.1,1966.5,3.09400724]
["bitfinex","ETHUSD",1771642844596,0.49999999,1967.1,1966.5,4.36529622]
["bitfinex","ETHUSD",1771642845337,1.27097102,1967.0,1966.5,4.36529622]
["bitfinex","ETHUSD",1771642847462,0.49999999,1966.5,1965.9,5.09164044]
["bitfinex","ETHUSD",1771642847745,1.27097102,1967.0,1965.8,1.68549375]
["bitfinex","ETHUSD",1771642847746,0.49999999,1966.6,1965.8,1.68549375]
["bitfinex","ETHUSD",1771642847911,0.49999999,1966.4,1965.6,0.4137909]
["bitfinex","ETHUSD",1771642848103,0.49999999,1966.4,1965.4,3.68969756]
["bitfinex","ETHUSD",1771642848307,0.49999999,1966.4,1965.5,0.4137909]
["bitfinex","ETHUSD",1771642848709,0.49999999,1966.7,1966.1,0.4137909]
["bitfinex","ETHUSD",1771642849726,1.77122952,1966.6,1966.1,0.4137909]
["bitfinex","ETHUSD",1771642849926,0.49999999,1966.5,1966.1,0.4137909]
["bitfinex","ETHUSD",1771642851351,1.77121723,1966.7,1966.1,1.68533965]
["bitfinex","ETHUSD",1771642851549,1.27107828,1966.9,1966.3,0.4137909]
["bitfinex","ETHUSD",1771642851849,0.49999999,1966.8,1966.1,2.41774459]
["bitfinex","ETHUSD",1771642852026,0.49999999,1966.7,1965.9,0.4137909]
["bitfinex","ETHUSD",1771642852539,0.49999999,1966.7,1966.1,0.4137909]
["bitfinex","ETHUSD",1771642853840,1.77120396,1966.7,1966.1,1.68530001]
["bitfinex","ETHUSD",1771642854014,1.27120397,1966.7,1966.3,0.4137909]
["bitfinex","ETHUSD",1771642855540,1.77120396,1966.7,1966.3,0.4137909]
["bitfinex","ETHUSD",1771642856544,0.49999999,1966.7,1966.3,0.4137909]
["bitfinex","ETHUSD",1771642856746,1.27113151,1966.8,1966.3,1.68520883]
["bitfinex","ETHUSD",1771642857557,1.7711315,1966.8,1966.3,1.68520883]
["bitfinex","ETHUSD",1771642857860,1.7711315,1966.8,1966.3,0.4137909]
["bitfinex","ETHUSD",1771642859151,1.27113151,1966.8,1966.3,0.4137909]
["bitfinex","ETHUSD",1771642859321,0.49999999,1966.7,1966.3,0.4137909]
["bitfinex","ETHUSD",1771642860267,0.49999999,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1771642860833,1.77122952,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771642864266,0.49999999,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771642869548,1.77131097,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771642870082,1.77131097,1966.5,1965.2,1.68735922]
["bitfinex","ETHUSD",1771642870083,0.49999999,1966.2,1965.2,1.68735922]
["bitfinex","ETHUSD",1771642870376,0.49999999,1966.2,1965.4,0.4137909]
["bitfinex","ETHUSD",1771642870573,0.49999999,1966.4,1965.8,0.4137909]
["bitfinex","ETHUSD",1771642870874,0.49999999,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771642871070,0.49999999,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771642871238,0.49999999,1966.4,1965.8,0.4137909]
["bitfinex","ETHUSD",1771642871443,0.49999999,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771642875688,1.77153501,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771642876359,0.49999999,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771642878367,1.27149424,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771642878567,1.77146053,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771642878793,1.77129416,1966.5,1966.1,0.002]
["bitfinex","ETHUSD",1771642878970,1.77129416,1966.5,1966.2,0.4137909]
["bitfinex","ETHUSD",1771642879693,0.49999999,1966.5,1966.2,0.4137909]
["bitfinex","ETHUSD",1771642880695,1.77121402,1966.7,1966.3,0.002]
["bitfinex","ETHUSD",1771642881193,1.77121402,1966.7,1966.4,0.002]
["bitfinex","ETHUSD",1771642881395,1.77121402,1966.7,1966.3,0.002]
["bitfinex","ETHUSD",1771642881793,1.77121402,1966.7,1966.4,0.002]
["bitfinex","ETHUSD",1771642881986,0.49999999,1966.6,1966.3,0.002]
["bitfinex","ETHUSD",1771642882385,0.49999999,1966.6,1966.4,0.002]
["bitfinex","ETHUSD",1771642882695,0.49999999,1966.6,1966.3,0.002]
["bitfinex","ETHUSD",1771642882902,1.77125277,1966.6,1966.3,0.003]
["bitfinex","ETHUSD",1771642883198,1.77125277,1966.6,1966.4,0.002]
["bitfinex","ETHUSD",1771642885294,0.49999999,1966.5,1966.4,0.002]
["bitfinex","ETHUSD",1771642887201,0.49999999,1966.6,1966.4,0.002]
["bitfinex","ETHUSD",1771642887529,0.49999999,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771642887672,0.49999999,1966.2,1965.1,8.72910861]
["bitfinex","ETHUSD",1771642888107,7.45695636,1966.1,1965.2,0.001]
["bitfinex","ETHUSD",1771642888270,0.49999999,1966.0,1965.0,0.001]
["bitfinex","ETHUSD",1771642888687,0.49999999,1966.0,1965.1,0.001]
["bitfinex","ETHUSD",1771642888886,0.49999999,1966.0,1965.0,0.001]
["bitfinex","ETHUSD",1771642889404,0.49999999,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1771642889592,0.49999999,1965.8,1965.0,0.001]
["bitfinex","ETHUSD",1771642890113,0.49999999,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1771642890401,0.49999999,1965.8,1965.0,0.001]
["bitfinex","ETHUSD",1771642890777,1.77161771,1966.0,1965.7,7.45695636]
["bitfinex","ETHUSD",1771642890973,1.27153341,1966.2,1965.7,7.45695636]
["bitfinex","ETHUSD",1771642891172,2.68747515,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771642891400,2.68747515,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1771642891593,2.18747516,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1771642891799,0.49999999,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771642892008,0.49999999,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771642892191,0.49999999,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771642892676,0.49999999,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771642892876,0.49999999,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771642893379,0.49999999,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771642893690,1.27155282,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1771642894083,1.27155282,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771642894084,1.77155281,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771642894280,1.77155281,1966.1,1965.5,7.45695636]
["bitfinex","ETHUSD",1771642894612,1.77155281,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771642894990,0.49999999,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771642895197,0.49999999,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771642895604,1.27168218,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771642895811,1.77166669,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771642896417,1.77166669,1966.0,1964.9,7.45695636]
["bitfinex","ETHUSD",1771642896418,0.49999999,1965.7,1964.9,7.45695636]
["bitfinex","ETHUSD",1771642896907,0.49999999,1965.7,1964.7,7.45695636]
["bitfinex","ETHUSD",1771642898115,0.49999999,1965.5,1964.6,1.27252029]
["bitfinex","ETHUSD",1771642898282,0.49999999,1965.5,1964.4,1.272603]
["bitfinex","ETHUSD",1771642899895,0.49999999,1965.3,1964.4,1.272603]
["bitfinex","ETHUSD",1771642902349,0.49999999,1965.1,1963.9,1.27297723]
["bitfinex","ETHUSD",1771642904182,0.49999999,1964.9,1963.9,1.27297723]
["bitfinex","ETHUSD",1771642904725,1.7722026,1965.1,1963.9,1.27297723]
["bitfinex","ETHUSD",1771642905312,0.49999999,1965.1,1964.1,9.70769883]
["bitfinex","ETHUSD",1771642905710,1.77208684,1965.3,1964.1,9.70769883]
["bitfinex","ETHUSD",1771642905912,2.68796814,1965.5,1964.1,9.70769883]
["bitfinex","ETHUSD",1771642906224,2.68796814,1965.5,1964.2,1.27278281]
["bitfinex","ETHUSD",1771642906401,2.68796814,1965.5,1964.3,0.916]
["bitfinex","ETHUSD",1771642907433,0.49999999,1965.4,1964.3,0.916]
["bitfinex","ETHUSD",1771642908323,1.77201408,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1771642908528,0.49999999,1965.3,1964.3,0.916]
["bitfinex","ETHUSD",1771642908725,0.49999999,1964.8,1963.2,5.09320566]
["bitfinex","ETHUSD",1771642909296,0.49999999,1964.8,1963.5,9.70769883]
["bitfinex","ETHUSD",1771642909495,0.49999999,1964.8,1963.2,5.09320566]
["bitfinex","ETHUSD",1771642909720,0.49999999,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1771642910504,0.49999999,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1771642912508,1.7724182,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1771642912929,0.49999999,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1771642914632,1.77252365,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1771642914839,0.49999999,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1771642915239,0.49999999,1964.6,1963.2,5.09368563]
["bitfinex","ETHUSD",1771642917335,0.49999999,1964.4,1963.2,5.09368563]
["bitfinex","ETHUSD",1771642919311,0.49999999,1964.2,1963.2,5.09368563]
["bitfinex","ETHUSD",1771642920941,0.49999999,1964.2,1963.1,0.917]
["bitfinex","ETHUSD",1771642921139,0.49999999,1964.2,1963.1,1.27346392]
["bitfinex","ETHUSD",1771642921349,0.49999999,1964.2,1963.0,10.45252286]
["bitfinex","ETHUSD",1771642921350,0.49999999,1964.0,1963.0,10.45252286]
["bitfinex","ETHUSD",1771642921646,0.49961302,1964.3,1963.1,0.49412742]
["bitfinex","ETHUSD",1771642922210,0.49961302,1964.3,1963.0,5.09552286]
["bitfinex","ETHUSD",1771642922435,0.49961302,1964.3,1963.0,5.58965028]
["bitfinex","ETHUSD",1771642924048,0.49961302,1964.1,1963.0,5.58965028]
["bitfinex","ETHUSD",1771642924453,0.49961302,1964.1,1963.1,0.49412742]
["bitfinex","ETHUSD",1771642925042,0.49961302,1964.1,1963.1,0.49512742]
["bitfinex","ETHUSD",1771642926217,0.49961302,1963.9,1963.1,0.001]
["bitfinex","ETHUSD",1771642926418,0.49961302,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1771642927816,0.45931921,1963.4,1962.9,0.9221359]
["bitfinex","ETHUSD",1771642928219,0.45931921,1963.2,1962.8,0.1496682]
["bitfinex","ETHUSD",1771642930717,0.45931921,1963.1,1962.8,0.1496682]
["bitfinex","ETHUSD",1771642932954,1.7328176,1963.1,1962.8,0.1496682]
["bitfinex","ETHUSD",1771642933252,0.45931921,1963.1,1962.8,0.1496682]
["bitfinex","ETHUSD",1771642933451,0.45931921,1963.6,1962.9,0.46164533]
["bitfinex","ETHUSD",1771642933655,1.73250096,1963.6,1962.9,0.46164533]
["bitfinex","ETHUSD",1771642933947,1.73249342,1963.6,1962.9,0.46164533]
["bitfinex","ETHUSD",1771642934153,0.45931921,1963.6,1962.9,0.46164533]
["bitfinex","ETHUSD",1771642934551,1.27310734,1963.7,1962.9,0.46164533]
["bitfinex","ETHUSD",1771642935057,0.45931921,1963.6,1963.0,1.7352062]
["bitfinex","ETHUSD",1771642935245,1.73249512,1963.6,1963.1,0.46164533]
["bitfinex","ETHUSD",1771642935422,1.27317591,1963.6,1963.1,0.46164533]
["bitfinex","ETHUSD",1771642935626,1.73249512,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1771642935863,1.73249512,1963.6,1963.0,1.7352062]
["bitfinex","ETHUSD",1771642936156,1.73249421,1963.6,1963.0,1.7352062]
["bitfinex","ETHUSD",1771642936851,0.45931921,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1771642937056,0.45931921,1963.6,1963.0,1.7352062]
["bitfinex","ETHUSD",1771642937357,1.73250759,1963.6,1963.1,0.46164533]
["bitfinex","ETHUSD",1771642937522,0.45931921,1963.6,1963.1,0.46164533]
["bitfinex","ETHUSD",1771642938050,1.7325068,1963.6,1963.1,0.46164533]
["bitfinex","ETHUSD",1771642938357,1.37631921,1963.8,1963.1,0.46164533]
["bitfinex","ETHUSD",1771642938651,2.6493685,1963.8,1963.1,0.46164533]
["bitfinex","ETHUSD",1771642938955,0.45931921,1963.7,1963.1,0.46164533]
["bitfinex","ETHUSD",1771642939258,0.45931921,1963.6,1963.0,1.73617218]
["bitfinex","ETHUSD",1771642939458,0.45931921,1963.4,1962.8,0.1496682]
["bitfinex","ETHUSD",1771642939687,0.45931921,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1771642939954,0.45931921,1963.0,1962.0,1.27574219]
["bitfinex","ETHUSD",1771642940124,0.45931921,1963.0,1962.1,0.46164533]
["bitfinex","ETHUSD",1771642940752,0.45931921,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771642941253,0.45931921,1962.8,1962.0,0.46318419]
["bitfinex","ETHUSD",1771642941624,0.45931921,1962.8,1962.0,0.00153886]
["bitfinex","ETHUSD",1771642943233,0.45931921,1962.6,1961.5,1.73615278]
["bitfinex","ETHUSD",1771642944066,0.45931921,1962.6,1961.8,0.46164533]
["bitfinex","ETHUSD",1771642945463,1.73317354,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1771642945662,1.73317354,1962.6,1961.9,1.73592026]
["bitfinex","ETHUSD",1771642945960,0.45931921,1962.5,1961.9,1.73592026]
["bitfinex","ETHUSD",1771642946965,0.45931921,1962.8,1962.0,0.46164533]
["bitfinex","ETHUSD",1771642947170,1.73293643,1963.0,1962.3,2.08082305]
["bitfinex","ETHUSD",1771642947462,1.73293643,1963.0,1962.2,0.46164533]
["bitfinex","ETHUSD",1771642947667,0.45931921,1962.9,1962.0,3.35497785]
["bitfinex","ETHUSD",1771642948234,0.45931921,1962.9,1962.0,3.81662318]
["bitfinex","ETHUSD",1771642948431,0.45931921,1962.9,1961.8,1.73594075]
["bitfinex","ETHUSD",1771642949969,0.45931921,1962.7,1961.8,1.73594075]
["bitfinex","ETHUSD",1771642950982,0.45931921,1962.7,1961.9,0.46164533]
["bitfinex","ETHUSD",1771642952280,0.45931921,1962.7,1962.0,1.73585531]
["bitfinex","ETHUSD",1771642952782,1.27361077,1963.0,1962.1,0.46164533]
["bitfinex","ETHUSD",1771642952948,1.73281876,1963.1,1962.2,0.46164533]
["bitfinex","ETHUSD",1771642953276,0.0011,1962.7,1962.2,0.46164533]
["bitfinex","ETHUSD",1771642954650,0.0011,1962.7,1962.3,1.73566051]
["bitfinex","ETHUSD",1771642956684,0.0011,1962.7,1962.3,1.73563867]
["bitfinex","ETHUSD",1771642957388,0.0011,1962.7,1962.4,0.46164533]
["bitfinex","ETHUSD",1771642958483,1.73288166,1963.0,1962.4,0.46164533]
["bitfinex","ETHUSD",1771642958989,0.46524709,1963.2,1962.6,0.48266027]
["bitfinex","ETHUSD",1771642959299,0.46524709,1963.3,1962.6,0.48266027]
["bitfinex","ETHUSD",1771642961698,1.73865871,1963.3,1962.7,1.27375554]
["bitfinex","ETHUSD",1771642962476,1.73865871,1963.3,1962.7,1.75641581]
["bitfinex","ETHUSD",1771642964304,0.46524709,1963.3,1962.8,0.48266027]
["bitfinex","ETHUSD",1771642964683,2.656491,1963.5,1962.8,0.48266027]
["bitfinex","ETHUSD",1771642965206,0.46524709,1963.4,1962.8,0.48266027]
["bitfinex","ETHUSD",1771642966394,0.46524709,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1771642966572,0.46524709,1963.4,1962.9,1.75628602]
["bitfinex","ETHUSD",1771642966769,5.09367032,1963.7,1963.0,0.48266027]
["bitfinex","ETHUSD",1771642966770,0.46524709,1963.6,1963.0,0.48266027]
["bitfinex","ETHUSD",1771642966994,0.0011,1963.7,1963.0,0.48266027]
["bitfinex","ETHUSD",1771642966995,0.0011,1963.7,1963.1,0.48266027]
["bitfinex","ETHUSD",1771642968177,0.0011,1963.3,1963.1,0.48266027]
["bitfinex","ETHUSD",1771642968377,0.0011,1963.7,1963.3,0.48266027]
["bitfinex","ETHUSD",1771642968580,0.0011,1963.4,1963.3,0.48266027]
["bitfinex","ETHUSD",1771642969008,0.0011,1963.4,1963.1,1.75610849]
["bitfinex","ETHUSD",1771642970103,0.46324709,1963.7,1963.2,0.48266027]
["bitfinex","ETHUSD",1771642971507,0.46524709,1963.6,1962.7,0.48266027]
["bitfinex","ETHUSD",1771642971684,0.46524709,1963.6,1962.8,0.48266027]
["bitfinex","ETHUSD",1771642974311,0.46524709,1963.4,1962.8,1.75629295]
["bitfinex","ETHUSD",1771642977614,0.46524709,1963.4,1962.9,0.48266027]
["bitfinex","ETHUSD",1771642980238,0.46524709,1963.6,1963.0,0.48266027]
["bitfinex","ETHUSD",1771642980387,6.38,1963.7,1963.0,0.48266027]
["bitfinex","ETHUSD",1771642980823,5.09118394,1964.2,1963.0,0.48266027]
["bitfinex","ETHUSD",1771642980824,0.46524709,1964.5,1963.5,0.48266027]
["bitfinex","ETHUSD",1771642981018,0.46524709,1964.2,1963.5,0.48266027]
["bitfinex","ETHUSD",1771642981224,0.46524709,1964.0,1963.4,0.917]
["bitfinex","ETHUSD",1771642981614,0.46634709,1963.9,1963.4,0.917]
["bitfinex","ETHUSD",1771642981817,0.46524709,1963.9,1963.4,0.917]
["bitfinex","ETHUSD",1771642982010,0.0011,1963.8,1963.4,0.917]
["bitfinex","ETHUSD",1771642982518,0.40352076,1963.7,1963.4,0.917]
["bitfinex","ETHUSD",1771642983023,0.0011,1963.6,1963.4,0.917]
["bitfinex","ETHUSD",1771642983226,0.0011,1963.6,1963.2,1.27338787]
["bitfinex","ETHUSD",1771642986526,0.0011,1963.6,1963.2,1.75604814]
["bitfinex","ETHUSD",1771642988237,0.0011,1963.6,1963.3,0.49621836]
["bitfinex","ETHUSD",1771642989737,0.0011,1963.6,1963.4,1.27330141]
["bitfinex","ETHUSD",1771642989944,0.0011,1963.6,1963.3,1.2733133]
["bitfinex","ETHUSD",1771642990643,0.49323777,1963.6,1963.1,0.49621836]
["bitfinex","ETHUSD",1771642990951,0.49323777,1963.6,1962.9,1.27462074]
["bitfinex","ETHUSD",1771642992235,0.49323777,1963.6,1962.9,0.001]
["bitfinex","ETHUSD",1771642992429,0.49213777,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1771642994326,0.49213777,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771642997750,0.49213777,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771642997956,0.49213777,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771642998467,0.49213777,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771643002353,1.27344078,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771643002553,1.76557855,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771643003049,0.49213777,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1771643003350,0.49213777,1963.1,1962.2,0.49621836]
["bitfinex","ETHUSD",1771643003861,0.49213777,1963.1,1962.0,0.49621836]
["bitfinex","ETHUSD",1771643004161,0.49213777,1962.9,1962.0,0.49621836]
["bitfinex","ETHUSD",1771643004646,0.49213777,1962.7,1961.8,1.77051393]
["bitfinex","ETHUSD",1771643006564,0.49213777,1962.5,1961.8,0.49621836]
["bitfinex","ETHUSD",1771643007345,0.49213777,1962.5,1961.6,1.27441601]
["bitfinex","ETHUSD",1771643007541,0.49213777,1962.5,1961.6,1.77066907]
["bitfinex","ETHUSD",1771643008168,1.7659384,1962.7,1961.7,0.49621836]
["bitfinex","ETHUSD",1771643008333,0.917,1962.8,1961.7,0.49621836]
["bitfinex","ETHUSD",1771643008537,0.917,1962.8,1961.9,0.49621836]
["bitfinex","ETHUSD",1771643010673,0.49213777,1963.0,1962.1,0.49621836]
["bitfinex","ETHUSD",1771643010964,0.49213777,1963.1,1962.2,0.49621836]
["bitfinex","ETHUSD",1771643012674,1.27356087,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1771643012851,1.27356087,1963.0,1962.4,0.49621836]
["bitfinex","ETHUSD",1771643013162,0.49213777,1962.9,1962.4,0.49621836]
["bitfinex","ETHUSD",1771643014368,0.49213777,1962.9,1962.3,1.27401518]
["bitfinex","ETHUSD",1771643015540,1.76576352,1962.9,1962.3,0.49621836]
["bitfinex","ETHUSD",1771643016466,1.27362575,1962.9,1962.3,0.49621836]
["bitfinex","ETHUSD",1771643018548,1.27362575,1962.9,1962.4,1.75134055]
["bitfinex","ETHUSD",1771643018952,1.27362575,1962.9,1962.4,0.47739029]
["bitfinex","ETHUSD",1771643019265,1.75071875,1962.9,1962.4,0.47739029]
["bitfinex","ETHUSD",1771643021545,1.75169413,1963.1,1962.5,0.47739029]
["bitfinex","ETHUSD",1771643021777,0.478193,1963.1,1962.5,0.47739029]
["bitfinex","ETHUSD",1771643023277,0.0011,1963.1,1962.7,0.47739029]
["bitfinex","ETHUSD",1771643025282,1.274596,1963.1,1962.7,0.47739029]
["bitfinex","ETHUSD",1771643025491,1.751689,1963.1,1962.7,0.47739029]
["bitfinex","ETHUSD",1771643026987,0.0011,1963.1,1962.7,1.27373313]
["bitfinex","ETHUSD",1771643027182,0.0011,1963.1,1962.8,0.47739029]
["bitfinex","ETHUSD",1771643027379,0.0011,1963.0,1962.9,1.75101604]
["bitfinex","ETHUSD",1771643027574,0.0011,1963.1,1962.9,1.75101604]
["bitfinex","ETHUSD",1771643028093,0.0011,1963.2,1962.9,1.75101604]
["bitfinex","ETHUSD",1771643029362,0.477093,1963.1,1962.7,0.47739029]
["bitfinex","ETHUSD",1771643031502,0.477093,1963.1,1962.7,1.7511439]
["bitfinex","ETHUSD",1771643032997,0.0011,1963.2,1962.7,1.7511439]
["bitfinex","ETHUSD",1771643033297,1.27453553,1963.2,1962.7,1.7511439]
["bitfinex","ETHUSD",1771643033793,0.478193,1963.2,1962.7,1.7511439]
["bitfinex","ETHUSD",1771643034011,0.478193,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1771643036007,1.273496,1963.1,1962.4,1.27494998]
["bitfinex","ETHUSD",1771643036196,0.477093,1963.0,1962.4,1.27494998]
["bitfinex","ETHUSD",1771643036526,0.477093,1963.0,1962.4,1.75234027]
["bitfinex","ETHUSD",1771643036671,0.477093,1963.0,1962.5,0.47739029]
["bitfinex","ETHUSD",1771643039307,1.75071875,1962.9,1962.5,0.47739029]
["bitfinex","ETHUSD",1771643040326,0.0011,1963.2,1962.5,0.47739029]
["bitfinex","ETHUSD",1771643040615,1.75167433,1963.2,1962.6,0.47739029]
["bitfinex","ETHUSD",1771643040921,0.477093,1963.1,1962.6,0.47839029]
["bitfinex","ETHUSD",1771643041123,0.477093,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1771643041418,0.477093,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771643043510,1.27369064,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771643043884,1.75075867,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771643046484,1.2735821,1963.0,1962.6,0.47839029]
["bitfinex","ETHUSD",1771643048890,1.76974813,1963.0,1962.6,0.47839029]
["bitfinex","ETHUSD",1771643049717,1.2735821,1963.0,1962.6,0.47839029]
["bitfinex","ETHUSD",1771643050124,1.77076932,1963.1,1962.7,0.47280899]
["bitfinex","ETHUSD",1771643052715,1.77076932,1963.1,1962.8,0.47280899]
["bitfinex","ETHUSD",1771643052716,0.0011,1963.1,1962.8,0.47280899]
["bitfinex","ETHUSD",1771643054918,0.0011,1963.0,1962.9,1.74643474]
["bitfinex","ETHUSD",1771643059531,0.9191,1963.4,1963.1,0.47280899]
["bitfinex","ETHUSD",1771643060703,0.9191,1963.4,1962.9,1.27362575]
["bitfinex","ETHUSD",1771643060704,0.9191,1963.4,1962.9,1.74643474]
["bitfinex","ETHUSD",1771643061037,0.9191,1963.4,1962.9,0.47280899]
["bitfinex","ETHUSD",1771643061038,0.49616603,1963.3,1962.9,0.47280899]
["bitfinex","ETHUSD",1771643061703,1.27343113,1963.2,1962.9,0.47280899]
["bitfinex","ETHUSD",1771643062337,0.49616603,1963.3,1963.0,0.47280899]
["bitfinex","ETHUSD",1771643062543,1.76953427,1963.3,1962.8,0.47280899]
["bitfinex","ETHUSD",1771643064621,1.76953427,1963.3,1962.9,0.47280899]
["bitfinex","ETHUSD",1771643065134,0.49616603,1963.2,1962.7,0.47380899]
["bitfinex","ETHUSD",1771643066318,0.49616603,1963.2,1962.7,1.7475384]
["bitfinex","ETHUSD",1771643066546,0.49616603,1963.2,1962.8,0.47280899]
["bitfinex","ETHUSD",1771643066709,1.76959748,1963.2,1962.8,0.47280899]
["bitfinex","ETHUSD",1771643066911,0.49616603,1963.1,1962.8,0.47280899]
["bitfinex","ETHUSD",1771643068212,0.49616603,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771643068639,0.0011,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771643068942,0.0011,1963.2,1962.9,0.47380899]
["bitfinex","ETHUSD",1771643071052,0.0011,1963.2,1963.0,0.47280899]
["bitfinex","ETHUSD",1771643071627,0.0011,1963.2,1963.1,0.47280899]
["bitfinex","ETHUSD",1771643071827,0.9191,1963.4,1963.2,0.47280899]
["bitfinex","ETHUSD",1771643073941,0.9191,1963.4,1963.2,1.74623804]
["bitfinex","ETHUSD",1771643074118,0.9191,1963.4,1963.3,0.47280899]
["bitfinex","ETHUSD",1771643075924,0.0011,1963.4,1963.3,0.47280899]
["bitfinex","ETHUSD",1771643080457,0.46139047,1963.4,1962.9,0.45648242]
["bitfinex","ETHUSD",1771643081431,0.46139047,1963.4,1963.0,0.45548242]
["bitfinex","ETHUSD",1771643082260,0.0011,1963.3,1963.0,0.45548242]
["bitfinex","ETHUSD",1771643082835,0.0011,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771643084468,0.0011,1963.3,1963.1,0.45648242]
["bitfinex","ETHUSD",1771643089100,0.0011,1963.3,1963.1,1.27446804]
["bitfinex","ETHUSD",1771643089376,0.0011,1963.3,1963.2,0.45548242]
["bitfinex","ETHUSD",1771643091069,0.0011,1963.4,1963.2,0.45548242]
["bitfinex","ETHUSD",1771643095581,0.0011,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771643096767,0.0011,1963.4,1963.3,0.45648242]
["bitfinex","ETHUSD",1771643097086,0.0011,1963.5,1963.4,0.45548242]
["bitfinex","ETHUSD",1771643097491,0.0011,1963.5,1963.3,0.45648242]
["bitfinex","ETHUSD",1771643098662,0.46139047,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771643099557,1.73463233,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771643100412,1.73328683,1963.9,1963.3,0.41675203]
["bitfinex","ETHUSD",1771643100727,1.73328683,1963.9,1963.5,0.87123445]
["bitfinex","ETHUSD",1771643101481,1.27310689,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1771643101819,0.46029047,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771643103373,0.46029047,1963.6,1963.3,0.45648242]
["bitfinex","ETHUSD",1771643103575,1.73347252,1963.6,1963.3,0.45648242]
["bitfinex","ETHUSD",1771643104510,1.73347252,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771643104818,0.46029047,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771643105382,0.46029047,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771643105606,1.27340659,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771643105802,0.46029047,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771643108102,1.76138444,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1771643108303,1.76138444,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771643113511,0.0011,1963.5,1963.3,0.46504004]
["bitfinex","ETHUSD",1771643117417,0.0011,1963.5,1963.4,0.46404004]
["bitfinex","ETHUSD",1771643119416,0.0011,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771643119616,0.0011,1963.5,1963.3,0.46504004]
["bitfinex","ETHUSD",1771643120813,0.0011,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771643121014,0.48913321,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771643121220,0.0011,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771643123218,1.76243462,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771643124632,0.48913321,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771643124990,0.0011,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771643131646,0.48913321,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771643132926,0.0011,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771643140254,0.0011,1963.4,1963.3,0.45690782]
["bitfinex","ETHUSD",1771643145554,0.0011,1963.6,1963.4,0.45590782]
["bitfinex","ETHUSD",1771643150132,0.0011,1963.6,1963.5,0.45590782]
["bitfinex","ETHUSD",1771643150759,0.48863981,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771643151063,0.48863981,1963.5,1962.8,0.001]
["bitfinex","ETHUSD",1771643151254,0.48863981,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1771643152056,1.273496,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771643152262,0.48863981,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771643157950,1.76220068,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771643158543,5.09386271,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1771643158544,1.76209608,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1771643158743,0.48863981,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771643158946,0.0011,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771643159850,0.48973981,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771643161973,1.76330068,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771643162436,0.48973981,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771643162763,1.76330068,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771643162969,0.48863981,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1771643163136,0.48863981,1962.9,1962.4,0.45590782]
["bitfinex","ETHUSD",1771643163779,0.48863981,1962.8,1962.4,0.45590782]
["bitfinex","ETHUSD",1771643164762,1.76239535,1962.7,1962.4,0.45590782]
["bitfinex","ETHUSD",1771643165038,0.48863981,1962.7,1962.4,0.45590782]
["bitfinex","ETHUSD",1771643167565,1.76241622,1962.7,1962.4,0.45590782]
["bitfinex","ETHUSD",1771643169568,1.7725737,1962.8,1962.4,0.45590782]
["bitfinex","ETHUSD",1771643169769,0.0011,1963.0,1962.6,7.4802157]
["bitfinex","ETHUSD",1771643169947,0.0011,1963.0,1962.7,0.49553065]
["bitfinex","ETHUSD",1771643170663,0.0011,1962.9,1962.7,0.49553065]
["bitfinex","ETHUSD",1771643171666,0.0011,1962.9,1962.7,1.76928324]
["bitfinex","ETHUSD",1771643171965,0.0011,1962.9,1962.8,0.49553065]
["bitfinex","ETHUSD",1771643172364,0.0011,1963.2,1962.9,0.49553065]
["bitfinex","ETHUSD",1771643172551,2.689213,1963.4,1963.1,0.49553065]
["bitfinex","ETHUSD",1771643172552,0.917,1963.4,1963.1,0.49553065]
["bitfinex","ETHUSD",1771643172881,0.0011,1963.6,1963.1,0.49553065]
["bitfinex","ETHUSD",1771643173056,0.49996223,1963.6,1963.1,0.49553065]
["bitfinex","ETHUSD",1771643173859,0.49996223,1963.6,1963.3,0.49553065]
["bitfinex","ETHUSD",1771643174053,1.7731443,1963.6,1963.3,0.49553065]
["bitfinex","ETHUSD",1771643175085,1.27428207,1963.6,1963.3,0.49553065]
["bitfinex","ETHUSD",1771643175605,0.0011,1963.6,1963.3,0.49553065]
["bitfinex","ETHUSD",1771643176091,0.0011,1963.6,1963.4,0.49553065]
["bitfinex","ETHUSD",1771643182797,0.0011,1963.5,1963.4,0.49553065]
["bitfinex","ETHUSD",1771643183689,0.49996223,1963.5,1963.0,0.49553065]
["bitfinex","ETHUSD",1771643185995,1.77324725,1963.5,1963.1,0.49553065]
["bitfinex","ETHUSD",1771643186296,0.0011,1963.5,1963.2,0.49553065]
["bitfinex","ETHUSD",1771643190008,0.0011,1963.8,1963.6,0.49553065]
["bitfinex","ETHUSD",1771643190195,0.49886223,1964.1,1963.7,0.49553065]
["bitfinex","ETHUSD",1771643190678,0.49886223,1964.0,1963.4,0.4155543]
["bitfinex","ETHUSD",1771643190877,1.27285922,1964.1,1963.1,0.49553065]
["bitfinex","ETHUSD",1771643190878,0.49886223,1963.8,1963.1,0.49553065]
["bitfinex","ETHUSD",1771643192709,0.49886223,1963.6,1963.2,0.49553065]
["bitfinex","ETHUSD",1771643193112,0.49886223,1963.4,1962.8,0.49553065]
["bitfinex","ETHUSD",1771643194494,0.49886223,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771643194693,0.49886223,1963.4,1962.8,0.49553065]
["bitfinex","ETHUSD",1771643195014,1.7722285,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1771643197583,0.46922834,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771643198620,0.46922834,1963.2,1962.7,0.47566347]
["bitfinex","ETHUSD",1771643200093,1.74272434,1963.1,1962.7,0.47566347]
["bitfinex","ETHUSD",1771643201797,1.27348366,1963.2,1962.8,0.47566347]
["bitfinex","ETHUSD",1771643201999,1.74264842,1963.3,1962.8,0.47566347]
["bitfinex","ETHUSD",1771643202298,1.27333144,1963.4,1963.0,0.47566347]
["bitfinex","ETHUSD",1771643202699,1.74255978,1963.4,1963.0,0.47566347]
["bitfinex","ETHUSD",1771643207328,1.74255978,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1771643207507,0.0011,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771643207910,0.0011,1963.3,1963.1,0.47666347]
["bitfinex","ETHUSD",1771643208506,0.0011,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771643211831,0.0011,1963.3,1963.1,0.47666347]
["bitfinex","ETHUSD",1771643214530,0.47032834,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771643217003,1.74370162,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771643217937,0.47032834,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771643220817,0.0011,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771643225943,0.0011,1963.2,1963.1,0.47666347]
["bitfinex","ETHUSD",1771643226832,0.0011,1963.4,1963.2,0.47566347]
["bitfinex","ETHUSD",1771643227039,0.0011,1963.6,1963.4,0.47566347]
["bitfinex","ETHUSD",1771643229266,0.0011,1963.6,1963.5,0.46026597]
["bitfinex","ETHUSD",1771643231038,0.0011,1963.6,1963.5,1.73350253]
["bitfinex","ETHUSD",1771643232645,0.918,1963.8,1963.6,0.46026597]
["bitfinex","ETHUSD",1771643232851,0.918,1963.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1771643232852,1.38984943,1963.8,1963.5,1.73350253]
["bitfinex","ETHUSD",1771643233232,0.918,1963.8,1963.5,1.27323656]
["bitfinex","ETHUSD",1771643233456,0.918,1963.8,1963.6,0.46026597]
["bitfinex","ETHUSD",1771643235349,0.9191,1963.8,1963.6,0.46026597]
["bitfinex","ETHUSD",1771643237955,0.9191,1963.8,1963.6,1.73343574]
["bitfinex","ETHUSD",1771643238955,0.9191,1963.8,1963.6,0.46026597]
["bitfinex","ETHUSD",1771643239357,0.47184943,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771643242254,0.0011,1963.8,1963.5,0.46126597]
["bitfinex","ETHUSD",1771643243259,0.47294943,1963.8,1963.5,0.46126597]
["bitfinex","ETHUSD",1771643246972,0.47294943,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771643247331,0.0011,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771643248368,0.47184943,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771643251445,0.47184943,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771643253450,1.74515084,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771643253657,1.74515084,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1771643253658,0.47184943,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771643255467,1.27343113,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771643255668,0.917,1963.4,1963.0,0.46126597]
["bitfinex","ETHUSD",1771643255970,0.47184943,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771643257573,0.46386762,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771643260375,0.46386762,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771643262475,2.65420771,1963.4,1963.1,0.49382057]
["bitfinex","ETHUSD",1771643262650,1.38086762,1963.4,1963.1,0.49382057]
["bitfinex","ETHUSD",1771643263388,1.73717778,1963.4,1963.1,0.49382057]
["bitfinex","ETHUSD",1771643263776,1.73717778,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1771643263981,0.46386762,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771643266500,1.73729875,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771643266993,0.46386762,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771643268667,1.73729875,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771643273066,1.73839875,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771643273275,0.0011,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771643273591,1.27453113,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771643276275,0.0011,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771643276701,1.27453113,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771643277498,0.0011,1963.2,1963.1,0.49382057]
["bitfinex","ETHUSD",1771643280210,0.0011,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771643280506,0.46496762,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771643281887,0.0011,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771643284912,1.27453113,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771643289228,1.76542189,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771643290419,0.49089076,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771643291900,1.76444953,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771643292223,1.76444953,1963.1,1962.6,0.46555227]
["bitfinex","ETHUSD",1771643292607,1.27355877,1963.1,1962.6,0.46555227]
["bitfinex","ETHUSD",1771643293026,1.76444953,1963.1,1962.6,0.46555227]
["bitfinex","ETHUSD",1771643295727,0.49089076,1963.0,1962.6,0.46555227]
["bitfinex","ETHUSD",1771643296912,1.76444953,1963.1,1962.6,0.46555227]
["bitfinex","ETHUSD",1771643297312,1.76444953,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1771643297514,1.76444953,1963.1,1962.8,0.46555227]
["bitfinex","ETHUSD",1771643297713,1.76554953,1963.1,1962.8,0.46555227]
["bitfinex","ETHUSD",1771643302237,1.76549102,1963.1,1962.8,0.46555227]
["bitfinex","ETHUSD",1771643304038,0.0011,1963.1,1962.8,0.46555227]
["bitfinex","ETHUSD",1771643305339,0.0011,1963.4,1963.0,0.46555227]
["bitfinex","ETHUSD",1771643306445,0.0011,1963.4,1962.8,1.27368922]
["bitfinex","ETHUSD",1771643306446,0.0011,1963.4,1963.1,7.48157797]
["bitfinex","ETHUSD",1771643306626,0.9191,1963.6,1963.2,0.46555227]
["bitfinex","ETHUSD",1771643306807,0.9191,1963.6,1963.4,0.46555227]
["bitfinex","ETHUSD",1771643307554,0.0011,1963.6,1963.4,0.46555227]
["bitfinex","ETHUSD",1771643310434,0.0011,1963.5,1963.4,0.46555227]
["bitfinex","ETHUSD",1771643310941,0.49199076,1963.5,1963.2,0.46555227]
["bitfinex","ETHUSD",1771643313248,0.49199076,1963.5,1963.2,1.73897226]
["bitfinex","ETHUSD",1771643313436,0.49199076,1963.5,1963.2,0.46555227]
["bitfinex","ETHUSD",1771643314248,0.49199076,1963.5,1963.2,1.73898194]
["bitfinex","ETHUSD",1771643315222,0.0011,1963.5,1963.2,1.27342967]
["bitfinex","ETHUSD",1771643315427,0.0011,1963.5,1963.3,0.46555227]
["bitfinex","ETHUSD",1771643319050,0.45225817,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1771643319253,0.45225817,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1771643319455,0.45225817,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771643319656,1.2734168,1963.3,1962.9,0.45798026]
["bitfinex","ETHUSD",1771643319950,1.7255946,1963.4,1962.9,0.45798026]
["bitfinex","ETHUSD",1771643320721,0.45225817,1963.3,1962.9,0.45798026]
["bitfinex","ETHUSD",1771643321254,0.45225817,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1771643321548,1.7256893,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771643322320,0.45225817,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771643322525,1.27343113,1963.2,1962.9,0.45798026]
["bitfinex","ETHUSD",1771643322725,5.54559047,1963.4,1962.9,0.45798026]
["bitfinex","ETHUSD",1771643322924,0.45225817,1963.3,1962.9,0.45798026]
["bitfinex","ETHUSD",1771643323227,0.45225817,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1771643323954,0.45225817,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771643324448,0.45225817,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771643326260,1.72575417,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771643326450,1.72575417,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771643327133,0.45225817,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771643327759,0.45225817,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771643328538,0.45225817,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771643329382,0.45225817,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771643330564,1.27382044,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771643331562,1.72606672,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771643333664,0.45225817,1962.9,1962.5,0.45798026]
["bitfinex","ETHUSD",1771643335378,1.72580529,1963.1,1962.5,0.45798026]
["bitfinex","ETHUSD",1771643335741,1.27354712,1963.1,1962.5,0.45798026]
["bitfinex","ETHUSD",1771643335974,0.45225817,1963.0,1962.5,0.45798026]
["bitfinex","ETHUSD",1771643336466,0.45225817,1963.0,1962.6,0.45698026]
["bitfinex","ETHUSD",1771643337549,0.45225817,1963.0,1962.6,0.45798026]
["bitfinex","ETHUSD",1771643338181,0.0011,1962.7,1962.6,0.45798026]
["bitfinex","ETHUSD",1771643338393,0.45225817,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771643338598,0.86777599,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771643338760,0.45225817,1962.5,1962.1,0.45698026]
["bitfinex","ETHUSD",1771643339448,0.45225817,1962.5,1961.7,1.73138315]
["bitfinex","ETHUSD",1771643339845,0.45225817,1962.5,1961.7,0.45698026]
["bitfinex","ETHUSD",1771643340680,0.45225817,1962.3,1961.7,0.45698026]
["bitfinex","ETHUSD",1771643341081,0.45225817,1962.3,1961.7,1.27440325]
["bitfinex","ETHUSD",1771643341388,0.45225817,1962.3,1961.8,0.45698026]
["bitfinex","ETHUSD",1771643342886,0.918,1962.6,1962.1,0.45698026]
["bitfinex","ETHUSD",1771643343180,0.45225817,1962.4,1961.7,0.45698026]
["bitfinex","ETHUSD",1771643343371,0.45225817,1962.4,1961.8,0.45698026]
["bitfinex","ETHUSD",1771643343984,2.64410113,1962.6,1962.0,0.45698026]
["bitfinex","ETHUSD",1771643344479,0.45225817,1962.5,1962.0,0.45698026]
["bitfinex","ETHUSD",1771643344781,0.45225817,1962.5,1962.2,0.45698026]
["bitfinex","ETHUSD",1771643344963,2.19182977,1962.6,1962.2,0.45698026]
["bitfinex","ETHUSD",1771643346179,0.918,1962.6,1962.2,0.45698026]
["bitfinex","ETHUSD",1771643346684,2.19182047,1962.6,1962.2,0.45698026]
["bitfinex","ETHUSD",1771643346985,0.918,1962.6,1962.3,0.45698026]
["bitfinex","ETHUSD",1771643349967,0.918,1962.6,1962.4,0.45668185]
["bitfinex","ETHUSD",1771643350166,0.0011,1962.5,1962.4,0.45668185]
["bitfinex","ETHUSD",1771643350367,0.0011,1962.5,1962.2,0.45668185]
["bitfinex","ETHUSD",1771643352888,0.0011,1962.5,1962.4,0.45668185]
["bitfinex","ETHUSD",1771643354671,0.0011,1962.5,1962.2,1.73071057]
["bitfinex","ETHUSD",1771643354972,0.49728737,1962.5,1962.2,0.45668185]
["bitfinex","ETHUSD",1771643355172,0.49728737,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771643355374,0.49728737,1962.5,1962.1,0.45768185]
["bitfinex","ETHUSD",1771643357493,1.77118543,1962.5,1962.1,0.45768185]
["bitfinex","ETHUSD",1771643359000,0.0011,1962.5,1962.1,1.73176457]
["bitfinex","ETHUSD",1771643359173,0.0011,1962.7,1962.4,0.45668185]
["bitfinex","ETHUSD",1771643359900,0.0011,1962.7,1962.5,0.45668185]
["bitfinex","ETHUSD",1771643360273,0.9191,1962.9,1962.6,0.45668185]
["bitfinex","ETHUSD",1771643361802,0.9191,1962.9,1962.7,1.27375554]
["bitfinex","ETHUSD",1771643362102,0.9191,1962.9,1962.8,0.45668185]
["bitfinex","ETHUSD",1771643362402,0.0011,1962.9,1962.8,0.45668185]
["bitfinex","ETHUSD",1771643364110,0.49728737,1962.9,1962.3,0.45668185]
["bitfinex","ETHUSD",1771643364795,0.0011,1962.8,1962.3,0.45668185]
["bitfinex","ETHUSD",1771643365768,0.49728737,1962.8,1962.3,0.45668185]
["bitfinex","ETHUSD",1771643366211,0.49618737,1962.7,1962.3,1.73067271]
["bitfinex","ETHUSD",1771643367012,0.49618737,1962.7,1962.3,1.27399086]
["bitfinex","ETHUSD",1771643367506,0.49618737,1962.7,1962.2,0.45668185]
["bitfinex","ETHUSD",1771643368011,0.0011,1962.8,1962.3,0.45668185]
["bitfinex","ETHUSD",1771643368309,0.49728737,1962.8,1962.4,0.45668185]
["bitfinex","ETHUSD",1771643369576,0.49728737,1962.8,1962.2,1.73075964]
["bitfinex","ETHUSD",1771643370275,0.49618737,1962.6,1962.2,0.45668185]
["bitfinex","ETHUSD",1771643370579,0.49618737,1962.6,1962.3,0.45668185]
["bitfinex","ETHUSD",1771643371005,0.49618737,1962.6,1962.2,0.45668185]
["bitfinex","ETHUSD",1771643371177,0.49618737,1962.6,1962.1,1.73178412]
["bitfinex","ETHUSD",1771643372417,0.49618737,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771643372703,1.27388535,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1771643372704,0.49618737,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771643373483,0.49618737,1962.0,1961.2,0.45668185]
["bitfinex","ETHUSD",1771643373700,0.49618737,1962.0,1961.1,0.45668185]
["bitfinex","ETHUSD",1771643374073,0.49618737,1961.8,1961.1,0.45668185]
["bitfinex","ETHUSD",1771643374294,0.49618737,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771643375305,0.49618737,1961.6,1961.0,0.45822071]
["bitfinex","ETHUSD",1771643375483,2.68856818,1961.8,1961.2,0.45668185]
["bitfinex","ETHUSD",1771643376180,0.49618737,1961.7,1961.2,0.45668185]
["bitfinex","ETHUSD",1771643376378,0.49618737,1961.6,1961.1,0.45668185]
["bitfinex","ETHUSD",1771643377110,0.49618737,1961.6,1961.1,0.45768185]
["bitfinex","ETHUSD",1771643378108,1.41463006,1961.8,1961.1,0.45768185]
["bitfinex","ETHUSD",1771643378314,0.918,1961.8,1961.1,0.45768185]
["bitfinex","ETHUSD",1771643378612,0.918,1961.8,1961.3,0.45505066]
["bitfinex","ETHUSD",1771643379513,0.49663006,1961.7,1961.3,0.45505066]
["bitfinex","ETHUSD",1771643379816,0.918,1961.8,1961.3,0.45505066]
["bitfinex","ETHUSD",1771643380692,0.918,1961.8,1961.5,0.45505066]
["bitfinex","ETHUSD",1771643381338,0.918,1961.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1771643381491,1.41463006,1961.8,1961.3,1.72966639]
["bitfinex","ETHUSD",1771643383116,2.68897745,1961.8,1961.3,0.45505066]
["bitfinex","ETHUSD",1771643383299,0.49663006,1961.7,1961.2,1.27468105]
["bitfinex","ETHUSD",1771643383498,0.49663006,1961.7,1961.2,1.72973171]
["bitfinex","ETHUSD",1771643385289,1.77095328,1961.9,1961.3,0.45505066]
["bitfinex","ETHUSD",1771643385793,1.77090571,1961.9,1961.3,0.45505066]
["bitfinex","ETHUSD",1771643386001,0.49663006,1961.8,1961.3,0.45505066]
["bitfinex","ETHUSD",1771643387397,0.49663006,1961.7,1961.3,1.72971542]
["bitfinex","ETHUSD",1771643388792,1.77078084,1962.1,1961.4,0.45505066]
["bitfinex","ETHUSD",1771643388993,0.49663006,1962.0,1961.4,0.45505066]
["bitfinex","ETHUSD",1771643389298,0.49663006,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1771643389695,0.49663006,1961.9,1961.2,1.7297375]
["bitfinex","ETHUSD",1771643390903,0.49663006,1961.7,1961.2,0.45505066]
["bitfinex","ETHUSD",1771643391307,1.27442416,1961.7,1961.2,1.72977254]
["bitfinex","ETHUSD",1771643391515,0.49663006,1961.6,1961.2,1.72977254]
["bitfinex","ETHUSD",1771643392521,0.49663006,1961.6,1961.2,1.27472188]
["bitfinex","ETHUSD",1771643393821,0.49663006,1961.6,1961.2,0.45505066]
["bitfinex","ETHUSD",1771643395696,0.49773006,1961.8,1961.2,0.45505066]
["bitfinex","ETHUSD",1771643395896,0.49773006,1961.8,1961.4,0.45505066]
["bitfinex","ETHUSD",1771643396819,0.49663006,1961.7,1961.2,1.72973207]
["bitfinex","ETHUSD",1771643396996,0.49663006,1961.7,1961.1,1.27574016]
["bitfinex","ETHUSD",1771643397193,0.49663006,1961.7,1961.1,1.73079082]
["bitfinex","ETHUSD",1771643397996,0.49663006,1961.6,1961.1,1.73079082]
["bitfinex","ETHUSD",1771643398504,0.49663006,1961.6,1961.2,0.45505066]
["bitfinex","ETHUSD",1771643398824,0.49663006,1961.7,1961.2,0.45505066]
["bitfinex","ETHUSD",1771643400125,0.49663006,1961.7,1961.3,1.72971542]
["bitfinex","ETHUSD",1771643400329,0.0011,1962.1,1961.6,0.45505066]
["bitfinex","ETHUSD",1771643400533,1.77052075,1962.5,1961.9,0.45505066]
["bitfinex","ETHUSD",1771643400732,0.49663006,1962.5,1961.9,0.45505066]
["bitfinex","ETHUSD",1771643400938,1.771527,1962.7,1961.9,0.45505066]
["bitfinex","ETHUSD",1771643401304,0.49663006,1962.6,1961.9,0.45505066]
["bitfinex","ETHUSD",1771643401914,0.49663006,1962.6,1962.1,0.45505066]
["bitfinex","ETHUSD",1771643402111,0.49663006,1962.6,1962.2,1.72913077]
["bitfinex","ETHUSD",1771643402330,1.27487086,1962.7,1962.2,1.72913077]
["bitfinex","ETHUSD",1771643402728,1.77150092,1962.7,1962.2,1.72913077]
["bitfinex","ETHUSD",1771643403150,0.49663006,1962.6,1961.9,0.45505066]
["bitfinex","ETHUSD",1771643405604,0.49663006,1962.5,1962.0,1.72926064]
["bitfinex","ETHUSD",1771643405809,0.49773006,1962.7,1962.1,0.45505066]
["bitfinex","ETHUSD",1771643406039,0.0011,1962.5,1962.1,0.45505066]
["bitfinex","ETHUSD",1771643407132,0.0011,1962.7,1962.2,0.45505066]
["bitfinex","ETHUSD",1771643409832,0.0011,1962.7,1962.4,0.49190815]
["bitfinex","ETHUSD",1771643415147,0.0011,1962.7,1962.5,0.49190815]
["bitfinex","ETHUSD",1771643416254,0.47008268,1962.7,1962.3,1.7658871]
["bitfinex","ETHUSD",1771643416940,0.47008268,1962.7,1962.4,0.49190815]
["bitfinex","ETHUSD",1771643417336,0.32822579,1962.8,1961.6,0.001]
["bitfinex","ETHUSD",1771643417651,11.098805,1962.6,1961.6,1.77546979]
["bitfinex","ETHUSD",1771643418137,11.098805,1962.6,1961.6,0.501]
["bitfinex","ETHUSD",1771643419647,1.27388535,1962.5,1961.6,0.001]
["bitfinex","ETHUSD",1771643419955,9.787831,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771643420255,9.787831,1962.4,1961.6,0.001]
["bitfinex","ETHUSD",1771643420418,3.706631,1962.4,1961.6,0.501]
["bitfinex","ETHUSD",1771643420739,3.706631,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1771643421344,1.27388535,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1771643422136,5.0966414,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1771643422445,6.89926,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1771643422746,6.904607,1962.5,1961.9,0.001]
["bitfinex","ETHUSD",1771643423349,2.82414,1962.5,1961.9,0.501]
["bitfinex","ETHUSD",1771643425945,1.27395026,1962.4,1961.9,0.501]
["bitfinex","ETHUSD",1771643427656,1.27395026,1962.4,1962.0,0.5]
["bitfinex","ETHUSD",1771643427953,1.27395026,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1771643431655,1.27395026,1962.4,1961.9,0.501]
["bitfinex","ETHUSD",1771643431827,1.27393611,1962.5,1961.9,0.501]
["bitfinex","ETHUSD",1771643434157,0.0011,1962.5,1961.9,1.77523019]
["bitfinex","ETHUSD",1771643434474,0.0011,1962.5,1962.0,0.5]
["bitfinex","ETHUSD",1771643436771,0.0011,1962.5,1962.3,0.5]
["bitfinex","ETHUSD",1771643438734,0.0011,1962.6,1962.3,0.49945]
["bitfinex","ETHUSD",1771643440538,0.0011,1962.5,1962.1,0.49945]
["bitfinex","ETHUSD",1771643446675,0.0011,1962.5,1962.2,0.49945]
["bitfinex","ETHUSD",1771643447376,0.0011,1962.5,1962.0,1.27416177]
["bitfinex","ETHUSD",1771643447670,0.0011,1962.5,1962.0,0.49945]
["bitfinex","ETHUSD",1771643447876,0.0011,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771643448045,0.0011,1962.4,1962.1,0.50045]
["bitfinex","ETHUSD",1771643448951,0.0011,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771643449546,0.0011,1962.4,1962.1,0.50045]
["bitfinex","ETHUSD",1771643450249,0.0011,1962.4,1962.2,0.49945]
["bitfinex","ETHUSD",1771643450686,0.0022,1962.4,1962.1,0.50045]
["bitfinex","ETHUSD",1771643452589,0.0022,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771643452590,0.0011,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771643455782,0.0011,1962.4,1962.1,0.50045]
["bitfinex","ETHUSD",1771643457061,0.0022,1962.4,1962.1,0.44045]
["bitfinex","ETHUSD",1771643458198,0.0011,1962.4,1962.1,0.44045]
["bitfinex","ETHUSD",1771643458378,0.0011,1962.4,1962.2,0.47247419]
["bitfinex","ETHUSD",1771643459798,0.0612,1962.4,1962.0,0.47347419]
["bitfinex","ETHUSD",1771643460308,0.0601,1962.3,1962.0,0.47347419]
["bitfinex","ETHUSD",1771643462003,0.0601,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771643462573,1.33521401,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771643462776,0.0612,1962.4,1962.1,0.47347419]
["bitfinex","ETHUSD",1771643463274,1.33515407,1962.4,1962.1,0.47347419]
["bitfinex","ETHUSD",1771643464105,0.0011,1962.4,1962.1,0.47347419]
["bitfinex","ETHUSD",1771643464403,1.27506698,1962.4,1962.1,0.47347419]
["bitfinex","ETHUSD",1771643464587,0.0601,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771643465708,0.0011,1962.4,1962.1,0.47347419]
["bitfinex","ETHUSD",1771643467188,0.0612,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771643469214,1.27401518,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771643472080,0.0612,1962.4,1962.1,0.48936487]
["bitfinex","ETHUSD",1771643472284,0.0011,1962.4,1962.1,0.48936487]
["bitfinex","ETHUSD",1771643475505,0.0011,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771643475841,0.0011,1962.3,1962.2,0.48936487]
["bitfinex","ETHUSD",1771643480712,0.0011,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771643482504,0.0612,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771643483004,0.0011,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771643484010,0.0612,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771643484591,0.0011,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771643484993,0.0011,1962.3,1962.2,0.48936487]
["bitfinex","ETHUSD",1771643491827,0.0612,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771643492028,0.0011,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771643494799,0.04803067,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771643495002,0.04293448,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771643497128,1.27499034,1962.5,1962.2,0.48936487]
["bitfinex","ETHUSD",1771643497129,0.0011,1962.5,1962.2,0.48936487]
["bitfinex","ETHUSD",1771643498703,0.0011,1962.5,1962.3,0.47853276]
["bitfinex","ETHUSD",1771643499200,0.0011,1962.5,1962.4,0.47853276]
["bitfinex","ETHUSD",1771643499397,0.0011,1962.6,1962.4,0.47798276]
["bitfinex","ETHUSD",1771643500220,0.9191,1962.9,1962.5,0.47798276]
["bitfinex","ETHUSD",1771643500849,0.0011,1962.9,1962.5,0.47798276]
["bitfinex","ETHUSD",1771643501021,0.0011,1963.0,1962.6,0.47798276]
["bitfinex","ETHUSD",1771643501399,0.0011,1962.7,1962.6,1.7518032]
["bitfinex","ETHUSD",1771643501728,0.0011,1963.0,1962.7,0.47798276]
["bitfinex","ETHUSD",1771643501932,0.0044,1963.0,1962.7,0.47798276]
["bitfinex","ETHUSD",1771643502146,0.0011,1963.1,1962.7,0.47798276]
["bitfinex","ETHUSD",1771643503317,0.0011,1963.1,1962.7,1.75170043]
["bitfinex","ETHUSD",1771643503513,0.0011,1963.1,1962.8,0.47798276]
["bitfinex","ETHUSD",1771643506641,0.04513448,1963.1,1962.6,0.47798276]
["bitfinex","ETHUSD",1771643507948,1.31863591,1963.1,1962.7,0.47798276]
["bitfinex","ETHUSD",1771643513052,0.0011,1963.0,1962.7,0.47798276]
["bitfinex","ETHUSD",1771643513248,0.0011,1963.0,1962.7,1.75173395]
["bitfinex","ETHUSD",1771643513835,0.0011,1963.0,1962.8,0.47798276]
["bitfinex","ETHUSD",1771643517748,0.04513448,1963.0,1962.7,1.27375119]
["bitfinex","ETHUSD",1771643518454,0.04513448,1963.0,1962.7,0.47798276]
["bitfinex","ETHUSD",1771643519647,0.04513448,1963.0,1962.7,1.75173808]
["bitfinex","ETHUSD",1771643520051,0.0011,1963.0,1962.8,0.47798276]
["bitfinex","ETHUSD",1771643522631,0.04513448,1963.0,1962.6,0.47798276]
["bitfinex","ETHUSD",1771643523858,0.04513448,1963.0,1962.6,1.75180313]
["bitfinex","ETHUSD",1771643524031,0.04513448,1963.0,1962.7,0.47798276]
["bitfinex","ETHUSD",1771643524354,0.0011,1963.0,1962.7,0.47798276]
["bitfinex","ETHUSD",1771643524962,0.0011,1963.0,1962.9,0.47798276]
["bitfinex","ETHUSD",1771643525330,0.0011,1963.3,1963.0,0.47798276]
["bitfinex","ETHUSD",1771643526067,1.27447022,1963.3,1963.0,0.47798276]
["bitfinex","ETHUSD",1771643526364,1.31851239,1963.3,1963.0,0.47798276]
["bitfinex","ETHUSD",1771643526956,0.04513448,1963.3,1963.0,0.47798276]
["bitfinex","ETHUSD",1771643528057,0.0011,1963.3,1963.0,0.47798276]
["bitfinex","ETHUSD",1771643528372,0.04403448,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1771643528743,0.04403448,1963.2,1962.8,0.47898276]
["bitfinex","ETHUSD",1771643529268,0.04403448,1963.2,1962.8,1.75265174]
["bitfinex","ETHUSD",1771643530560,0.04403448,1963.2,1962.9,0.47798276]
["bitfinex","ETHUSD",1771643532688,0.04403448,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1771643534488,1.31758516,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1771643534654,0.04403448,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771643536680,1.31751156,1963.2,1962.8,0.47798276]
["bitfinex","ETHUSD",1771643537057,0.04403448,1963.1,1962.8,0.47798276]
["bitfinex","ETHUSD",1771643537265,0.04403448,1963.1,1962.7,0.47898276]
["bitfinex","ETHUSD",1771643537884,0.04403448,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771643538190,0.0011,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771643540486,0.0011,1963.0,1962.8,0.47898276]
["bitfinex","ETHUSD",1771643540996,0.0011,1963.1,1962.9,0.47743276]
["bitfinex","ETHUSD",1771643550512,0.0011,1963.1,1962.9,0.47843276]
["bitfinex","ETHUSD",1771643551385,0.0011,1963.0,1962.9,0.47843276]
["bitfinex","ETHUSD",1771643554807,0.0011,1963.1,1963.0,0.47688276]
["bitfinex","ETHUSD",1771643558425,0.0011,1963.1,1963.0,1.75044363]
["bitfinex","ETHUSD",1771643559012,0.0011,1963.1,1963.0,0.47688276]
["bitfinex","ETHUSD",1771643559417,0.0011,1963.1,1963.0,1.75044363]
["bitfinex","ETHUSD",1771643560516,0.0011,1963.6,1963.0,1.27356087]
["bitfinex","ETHUSD",1771643560732,0.0011,1963.6,1963.3,0.47688276]
["bitfinex","ETHUSD",1771643562916,0.0011,1963.7,1963.4,0.47633276]
["bitfinex","ETHUSD",1771643564090,0.0011,1963.5,1963.4,0.47633276]
["bitfinex","ETHUSD",1771643567121,0.0011,1963.5,1963.4,1.74963417]
["bitfinex","ETHUSD",1771643573113,0.0011,1963.7,1963.5,0.47633276]
["bitfinex","ETHUSD",1771643575138,0.0011,1963.7,1963.5,1.74953257]
["bitfinex","ETHUSD",1771643575952,0.04843448,1963.7,1963.1,0.47633276]
["bitfinex","ETHUSD",1771643576122,0.04843448,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771643576313,0.04843448,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771643577126,0.0011,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771643578347,0.0011,1963.6,1963.5,0.47733276]
["bitfinex","ETHUSD",1771643580751,0.0011,1963.6,1963.5,1.75056932]
["bitfinex","ETHUSD",1771643582456,0.0011,1963.9,1963.6,0.47578276]
["bitfinex","ETHUSD",1771643583352,0.0011,1963.9,1963.7,1.27310689]
["bitfinex","ETHUSD",1771643583853,0.0011,1963.9,1963.7,1.74888965]
["bitfinex","ETHUSD",1771643585555,0.0011,1963.9,1963.8,0.47578276]
["bitfinex","ETHUSD",1771643587958,0.0011,1963.9,1963.8,1.74882482]
["bitfinex","ETHUSD",1771643589964,0.0011,1964.1,1963.9,0.47523276]
["bitfinex","ETHUSD",1771643590853,0.05063448,1964.1,1963.8,1.74827482]
["bitfinex","ETHUSD",1771643591959,0.05063448,1964.1,1963.6,0.47523276]
["bitfinex","ETHUSD",1771643592173,0.04953448,1963.9,1963.5,1.74944683]
["bitfinex","ETHUSD",1771643597564,0.04953448,1963.9,1963.6,0.47523276]
["bitfinex","ETHUSD",1771643598973,0.04953448,1963.9,1963.5,0.47623276]
["bitfinex","ETHUSD",1771643600680,0.04953448,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771643601179,1.68866922,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1771643601180,0.05063448,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771643601883,0.0011,1963.8,1963.6,0.47623276]
["bitfinex","ETHUSD",1771643603565,0.0011,1963.8,1963.6,1.74937821]
["bitfinex","ETHUSD",1771643603884,0.05063448,1963.8,1963.6,1.27414545]
["bitfinex","ETHUSD",1771643610490,0.0011,1963.8,1963.6,1.74937821]
["bitfinex","ETHUSD",1771643612568,0.05063448,1964.1,1963.7,0.47523276]
["bitfinex","ETHUSD",1771643613992,0.0011,1963.9,1963.7,0.47523276]
["bitfinex","ETHUSD",1771643617006,0.0011,1963.9,1963.8,1.74827482]
["bitfinex","ETHUSD",1771643620412,0.0011,1964.1,1963.9,0.48671807]
["bitfinex","ETHUSD",1771643622915,0.0011,1964.1,1963.9,1.75968953]
["bitfinex","ETHUSD",1771643624416,0.0011,1964.1,1964.0,0.48671807]
["bitfinex","ETHUSD",1771643625309,0.0011,1964.1,1964.0,1.75963049]
["bitfinex","ETHUSD",1771643625502,0.0011,1964.1,1964.0,0.48671807]
["bitfinex","ETHUSD",1771643625902,0.0011,1964.1,1963.9,0.48671807]
["bitfinex","ETHUSD",1771643626422,0.0011,1964.0,1963.8,1.76071572]
["bitfinex","ETHUSD",1771643629718,0.05173448,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771643632225,0.05173448,1964.0,1963.8,1.27404177]
["bitfinex","ETHUSD",1771643633723,0.05173448,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1771643633724,1.27401908,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1771643637832,0.0011,1964.0,1963.6,0.501]
["bitfinex","ETHUSD",1771643639637,0.0011,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771643639804,0.0011,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1771643640837,0.0011,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771643642307,1.27407723,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771643643732,7.47636724,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771643645849,8.74946993,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771643651645,8.74946993,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771643651836,0.0011,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771643653432,0.0011,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771643653753,0.0011,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771643664469,0.0011,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771643664768,0.0011,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771643676104,0.0011,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1771643676105,0.41674386,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1771643676394,0.41674386,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771643676689,0.41674386,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771643676891,0.41674386,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1771643677067,0.41564386,1963.4,1963.0,0.501]
["bitfinex","ETHUSD",1771643678107,1.27336627,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771643684290,1.27336627,1963.3,1963.0,0.501]
["bitfinex","ETHUSD",1771643687019,1.73427019,1963.1,1962.8,1e-08]
["bitfinex","ETHUSD",1771643689111,1.73427019,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771643689313,0.46077419,1963.0,1962.7,0.48156236]
["bitfinex","ETHUSD",1771643689516,0.46077419,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771643691825,1.73439994,1962.9,1962.6,0.48156236]
["bitfinex","ETHUSD",1771643701657,0.41564386,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771643701952,0.46077419,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771643702153,0.46077419,1962.3,1962.0,0.48156236]
["bitfinex","ETHUSD",1771643702960,1.73483728,1962.3,1962.0,0.48156236]
["bitfinex","ETHUSD",1771643703149,0.46077419,1962.3,1962.0,0.48156236]
["bitfinex","ETHUSD",1771643706074,1.73479797,1962.3,1962.0,0.48156236]
["bitfinex","ETHUSD",1771643706779,0.46077419,1962.3,1962.0,0.48156236]
["bitfinex","ETHUSD",1771643714489,1.7347924,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771643714846,0.0011,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771643716661,0.46743745,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771643717064,0.46743745,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771643720586,1.74152466,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771643720890,0.46633745,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771643722700,1.74051125,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771643723679,0.46633745,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771643724918,0.0011,1962.3,1962.0,0.45369821]
["bitfinex","ETHUSD",1771643727208,0.0011,1962.3,1962.1,0.45369821]
["bitfinex","ETHUSD",1771643728119,0.0011,1962.5,1962.1,0.45369821]
["bitfinex","ETHUSD",1771643728302,0.0011,1962.2,1962.1,0.45369821]
["bitfinex","ETHUSD",1771643728508,0.0011,1962.5,1962.1,0.45369821]
["bitfinex","ETHUSD",1771643729331,0.0011,1962.4,1962.2,1.72777832]
["bitfinex","ETHUSD",1771643730006,0.0011,1962.4,1962.3,0.45369821]
["bitfinex","ETHUSD",1771643730726,0.0011,1962.5,1962.3,0.45369821]
["bitfinex","ETHUSD",1771643731501,0.0011,1962.5,1962.4,0.45369821]
["bitfinex","ETHUSD",1771643733032,0.0011,1962.9,1962.5,0.45369821]
["bitfinex","ETHUSD",1771643733525,0.46633745,1962.8,1962.5,0.45369821]
["bitfinex","ETHUSD",1771643733827,0.46633745,1962.8,1962.3,1.72766431]
["bitfinex","ETHUSD",1771643735632,0.46633745,1962.7,1962.3,0.45369821]
["bitfinex","ETHUSD",1771643737029,0.46633745,1962.7,1962.3,1.72771253]
["bitfinex","ETHUSD",1771643737600,0.46633745,1962.7,1962.4,0.45537996]
["bitfinex","ETHUSD",1771643740139,0.46633745,1962.7,1962.4,1.72932688]
["bitfinex","ETHUSD",1771643741022,0.0011,1962.6,1962.4,1.72932688]
["bitfinex","ETHUSD",1771643742930,0.0011,1962.6,1962.4,0.45537996]
["bitfinex","ETHUSD",1771643743533,0.0011,1962.6,1962.4,1.7293074]
["bitfinex","ETHUSD",1771643753336,0.0011,1962.6,1962.4,1.7303074]
["bitfinex","ETHUSD",1771643755023,0.0011,1962.6,1962.4,0.45637996]
["bitfinex","ETHUSD",1771643755229,0.50047769,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771643760533,1.77431519,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771643761664,0.50047769,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771643761864,1.77430397,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771643762064,0.50047769,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771643764765,0.49937769,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771643766867,0.50047769,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771643768567,1.77436304,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771643768870,1.77436304,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771643769051,0.48543528,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771643778378,0.48543528,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771643781676,0.0011,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771643782050,0.48653528,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771643782476,0.48653528,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771643782477,0.48653528,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1771643783456,0.48653528,1962.4,1962.0,1.27519998]
["bitfinex","ETHUSD",1771643783950,0.48543528,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771643784253,0.48543528,1962.3,1962.0,0.47725246]
["bitfinex","ETHUSD",1771643785369,0.0011,1962.4,1962.0,0.47725246]
["bitfinex","ETHUSD",1771643785775,0.48653528,1962.4,1962.0,0.47725246]
["bitfinex","ETHUSD",1771643785986,0.0011,1962.4,1962.0,0.47725246]
["bitfinex","ETHUSD",1771643786277,0.0011,1962.4,1962.1,0.47625246]
["bitfinex","ETHUSD",1771643790662,0.0011,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771643790978,0.0011,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771643791322,0.0011,1962.3,1962.2,0.47725246]
["bitfinex","ETHUSD",1771643792986,0.0011,1962.3,1962.2,1.75133257]
["bitfinex","ETHUSD",1771643793188,0.0011,1962.6,1962.4,0.47625246]
["bitfinex","ETHUSD",1771643793388,1.27492142,1962.6,1962.4,0.47625246]
["bitfinex","ETHUSD",1771643793889,0.0011,1962.6,1962.4,0.47625246]
["bitfinex","ETHUSD",1771643798605,0.0011,1962.6,1962.3,0.48118796]
["bitfinex","ETHUSD",1771643801304,0.48361118,1962.6,1962.3,0.48118796]
["bitfinex","ETHUSD",1771643802785,1.75743434,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771643802986,0.0011,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771643807112,0.48361118,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771643811929,0.0011,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771643812426,0.0011,1962.5,1962.4,0.48218796]
["bitfinex","ETHUSD",1771643815420,0.0011,1962.7,1962.5,0.48118796]
["bitfinex","ETHUSD",1771643820235,0.0011,1962.7,1962.6,0.48118796]
["bitfinex","ETHUSD",1771643822132,0.0011,1962.7,1962.5,0.48118796]
["bitfinex","ETHUSD",1771643822924,0.48361118,1962.7,1962.4,1.69091965]
["bitfinex","ETHUSD",1771643823126,0.48361118,1962.7,1962.4,2.17210761]
["bitfinex","ETHUSD",1771643824017,0.0011,1962.7,1962.4,2.17210761]
["bitfinex","ETHUSD",1771643824532,0.0011,1962.7,1962.4,1.69091965]
["bitfinex","ETHUSD",1771643824735,0.0011,1962.7,1962.5,0.48118796]
["bitfinex","ETHUSD",1771643827344,0.0011,1962.9,1962.7,0.48897947]
["bitfinex","ETHUSD",1771643829946,0.0011,1962.9,1962.8,0.46463297]
["bitfinex","ETHUSD",1771643830368,0.46013277,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771643830667,0.46013277,1962.9,1962.5,1.73951205]
["bitfinex","ETHUSD",1771643831561,0.46013277,1962.9,1962.5,0.46563297]
["bitfinex","ETHUSD",1771643832877,0.46013277,1962.9,1962.5,1.73950878]
["bitfinex","ETHUSD",1771643834077,1.7337589,1962.9,1962.5,1.73950878]
["bitfinex","ETHUSD",1771643835948,0.45903277,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771643836679,0.45903277,1962.8,1962.5,1.27486503]
["bitfinex","ETHUSD",1771643836977,0.45903277,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771643839053,0.45903277,1962.8,1962.5,0.46563297]
["bitfinex","ETHUSD",1771643839253,0.45903277,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771643839650,0.0011,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771643851704,0.46013277,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771643857588,0.0011,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771643867116,0.0011,1962.7,1962.6,0.45411935]
["bitfinex","ETHUSD",1771643869117,0.0011,1962.8,1962.7,0.45311935]
["bitfinex","ETHUSD",1771643869683,0.0011,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771643869914,0.0011,1962.8,1962.6,0.45411935]
["bitfinex","ETHUSD",1771643870717,0.0011,1963.0,1962.7,0.45311935]
["bitfinex","ETHUSD",1771643870909,0.48139457,1963.2,1962.7,0.45311935]
["bitfinex","ETHUSD",1771643871113,0.48139457,1963.2,1963.0,1.27356087]
["bitfinex","ETHUSD",1771643871710,0.0011,1963.2,1963.0,1.72668022]
["bitfinex","ETHUSD",1771643872110,0.0011,1963.2,1963.1,0.45311935]
["bitfinex","ETHUSD",1771643872313,0.48139457,1963.5,1963.2,0.45311935]
["bitfinex","ETHUSD",1771643876517,0.0011,1963.4,1963.2,0.45311935]
["bitfinex","ETHUSD",1771643877714,0.0011,1963.4,1963.2,1.72654833]
["bitfinex","ETHUSD",1771643878705,0.48139457,1963.6,1963.3,0.45311935]
["bitfinex","ETHUSD",1771643880431,0.48139457,1963.8,1963.5,0.45311935]
["bitfinex","ETHUSD",1771643880610,0.0011,1963.8,1963.5,0.45311935]
["bitfinex","ETHUSD",1771643882829,0.48029457,1963.7,1963.4,8.75945593]
["bitfinex","ETHUSD",1771643883130,0.48029457,1963.7,1963.4,9.21257528]
["bitfinex","ETHUSD",1771643883330,0.48139457,1963.8,1963.5,0.45311935]
["bitfinex","ETHUSD",1771643883904,0.0011,1963.8,1963.5,0.45311935]
["bitfinex","ETHUSD",1771643884929,0.0011,1963.8,1963.6,1.27317172]
["bitfinex","ETHUSD",1771643885129,0.0011,1963.8,1963.6,1.72629107]
["bitfinex","ETHUSD",1771643885830,0.0011,1964.0,1963.7,0.45311935]
["bitfinex","ETHUSD",1771643887407,0.47478126,1964.0,1963.7,1.72621692]
["bitfinex","ETHUSD",1771643888821,0.0011,1963.8,1963.7,1.72621692]
["bitfinex","ETHUSD",1771643889021,0.47478126,1964.0,1963.7,1.72621692]
["bitfinex","ETHUSD",1771643889528,0.4958355,1964.3,1963.9,0.48742784]
["bitfinex","ETHUSD",1771643891539,0.4958355,1964.3,1964.0,1.76034026]
["bitfinex","ETHUSD",1771643896947,1.2724917,1964.7,1964.1,0.48742784]
["bitfinex","ETHUSD",1771643897148,0.4958355,1964.7,1964.3,0.48742784]
["bitfinex","ETHUSD",1771643897848,0.4958355,1964.7,1964.3,1.76014336]
["bitfinex","ETHUSD",1771643900847,0.4958355,1964.6,1963.7,1.76147079]
["bitfinex","ETHUSD",1771643901225,8.75867808,1964.7,1963.7,1.76147079]
["bitfinex","ETHUSD",1771643901226,0.4958355,1964.2,1963.7,1.76147079]
["bitfinex","ETHUSD",1771643901742,0.4958355,1964.2,1963.7,1.76152634]
["bitfinex","ETHUSD",1771643902316,0.4958355,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1771643904751,0.4958355,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771643904915,1.27284177,1964.2,1963.7,0.48842784]
["bitfinex","ETHUSD",1771643905121,1.76861968,1964.2,1963.7,0.48842784]
["bitfinex","ETHUSD",1771643905341,0.4958355,1964.1,1963.7,0.48842784]
["bitfinex","ETHUSD",1771643907150,0.4958355,1964.1,1963.7,1.76148668]
["bitfinex","ETHUSD",1771643907952,0.4958355,1964.1,1963.8,0.48742784]
["bitfinex","ETHUSD",1771643909353,0.4717537,1964.2,1963.9,0.48742784]
["bitfinex","ETHUSD",1771643910825,0.4728537,1964.3,1963.9,0.48742784]
["bitfinex","ETHUSD",1771643911357,0.4728537,1964.3,1963.9,1.76040297]
["bitfinex","ETHUSD",1771643911953,0.4728537,1964.3,1963.9,0.48742784]
["bitfinex","ETHUSD",1771643912123,0.4717537,1964.2,1963.7,1.76149102]
["bitfinex","ETHUSD",1771643912328,0.4717537,1964.2,1963.7,0.48842784]
["bitfinex","ETHUSD",1771643912752,0.4717537,1964.2,1963.7,1.76150356]
["bitfinex","ETHUSD",1771643913764,0.4717537,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771643914439,0.4717537,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771643916228,1.74460131,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771643916557,0.4717537,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771643917555,1.74460131,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771643922471,0.4717537,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771643926175,0.4717537,1964.0,1963.7,0.49173756]
["bitfinex","ETHUSD",1771643926770,0.4717537,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771643926950,0.4728537,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771643934485,1.74576789,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771643934689,0.4728537,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771643938901,0.4728537,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771643939988,1.74576612,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771643940187,0.4728537,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771643941873,1.74576612,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771643943799,0.4728537,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771643949122,1.74576612,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771643949424,0.4728537,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771643950019,1.74576612,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771643951232,1.74576612,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1771643951233,0.4717537,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771643951389,0.4717537,1963.9,1963.5,0.47469657]
["bitfinex","ETHUSD",1771643951390,0.4717537,1963.8,1963.5,0.47469657]
["bitfinex","ETHUSD",1771643953725,1.74481344,1963.8,1963.5,0.47469657]
["bitfinex","ETHUSD",1771643954099,1.74481344,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771643954811,1.74481344,1963.8,1963.5,0.47469657]
["bitfinex","ETHUSD",1771643956728,0.4717537,1963.8,1963.5,0.47469657]
["bitfinex","ETHUSD",1771643956909,0.0011,1963.9,1963.6,0.47369657]
["bitfinex","ETHUSD",1771643965139,0.88718007,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771643965311,2.16029097,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771643968717,0.88718007,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771643972748,0.4717537,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771643973642,1.74488311,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771643977237,1.74488311,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771643979546,0.41652637,1963.9,1963.7,0.49925975]
["bitfinex","ETHUSD",1771643979547,1.27408201,1963.9,1963.7,0.49925975]
["bitfinex","ETHUSD",1771643979854,1.27408201,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771643980154,0.47669646,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771643980860,0.47669646,1963.6,1963.3,0.50025975]
["bitfinex","ETHUSD",1771643981544,1.74988219,1963.6,1963.3,0.50025975]
["bitfinex","ETHUSD",1771643985062,9.23153564,1963.6,1963.3,0.50025975]
["bitfinex","ETHUSD",1771643985364,0.5,1963.3,1962.7,1.27474971]
["bitfinex","ETHUSD",1771643985659,1.77343113,1963.2,1962.7,0.001]
["bitfinex","ETHUSD",1771643986442,0.5,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1771643987431,1.77354012,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1771643987758,0.5,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771643989968,0.5,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771643998690,0.5,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1771643998853,0.5,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771643999381,1.77369064,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771644000077,0.5,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771644000275,0.5,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1771644001283,1.27362575,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771644002358,0.0011,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771644002675,0.0011,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1771644005181,0.0011,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1771644005398,0.5011,1963.6,1962.8,0.001]
["bitfinex","ETHUSD",1771644005880,0.5011,1963.6,1962.8,1.27469064]
["bitfinex","ETHUSD",1771644007082,1.77427202,1963.6,1962.8,1.27469064]
["bitfinex","ETHUSD",1771644007854,0.5011,1963.6,1962.8,1.27469064]
["bitfinex","ETHUSD",1771644008389,1.77427294,1963.6,1962.8,1.27469064]
["bitfinex","ETHUSD",1771644011895,1.27427294,1963.6,1962.8,1.27469064]
["bitfinex","ETHUSD",1771644012192,0.5,1963.5,1962.8,1.27469064]
["bitfinex","ETHUSD",1771644013165,1.77323673,1963.5,1962.8,1.27469064]
["bitfinex","ETHUSD",1771644014795,0.5,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1771644014994,0.5011,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1771644016394,1.77433661,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1771644020197,0.5,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1771644020605,0.0011,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1771644021101,0.5011,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1771644022504,0.5,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1771644024487,0.5,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771644026876,0.5,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771644038215,0.5011,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771644039018,0.5,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771644045945,1.27447034,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771644045946,0.0011,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771644046231,0.5011,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771644052430,1.77446942,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771644052609,1.77446942,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771644052810,0.0011,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771644056537,0.5011,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771644062143,1.77453113,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771644062742,0.0011,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771644064716,0.0011,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1771644065046,0.0011,1963.7,1963.3,0.41572303]
["bitfinex","ETHUSD",1771644065235,0.0022,1963.7,1963.3,0.41572303]
["bitfinex","ETHUSD",1771644066239,0.0011,1963.5,1963.3,0.41572303]
["bitfinex","ETHUSD",1771644066639,0.0011,1963.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1771644067042,0.0011,1963.7,1963.4,1.27330141]
["bitfinex","ETHUSD",1771644067350,0.0022,1963.7,1963.4,1.27330141]
["bitfinex","ETHUSD",1771644071353,0.0011,1963.7,1963.4,1.27330141]
["bitfinex","ETHUSD",1771644071558,0.0022,1963.7,1963.4,1.27330141]
["bitfinex","ETHUSD",1771644072162,0.0011,1963.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1771644073861,0.5011,1963.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1771644077965,0.5011,1963.8,1963.4,1.27430141]
["bitfinex","ETHUSD",1771644078164,0.0011,1963.7,1963.4,1.27430141]
["bitfinex","ETHUSD",1771644085965,0.0011,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771644085966,0.5011,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771644090080,0.5011,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771644090446,0.5011,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771644095367,0.4995,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771644095592,0.4964,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771644102125,0.4964,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771644102704,0.4975,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771644104019,0.0011,1963.6,1963.4,0.0051]
["bitfinex","ETHUSD",1771644104199,0.0011,1963.8,1963.5,0.0041]
["bitfinex","ETHUSD",1771644104384,0.49905,1963.8,1963.5,0.0041]
["bitfinex","ETHUSD",1771644106822,0.49795,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771644113323,0.0011,1963.8,1963.4,0.0051]
["bitfinex","ETHUSD",1771644114428,0.0011,1963.8,1963.5,0.4543733]
["bitfinex","ETHUSD",1771644114927,0.0011,1963.6,1963.5,0.4543733]
["bitfinex","ETHUSD",1771644116942,0.0011,1963.6,1963.5,1.72760986]
["bitfinex","ETHUSD",1771644122942,0.46250421,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771644124544,0.0011,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771644127122,0.0011,1963.6,1963.5,0.4543733]
["bitfinex","ETHUSD",1771644129856,0.0011,1963.6,1963.5,1.72760986]
["bitfinex","ETHUSD",1771644130949,0.45143205,1963.6,1963.5,0.77423656]
["bitfinex","ETHUSD",1771644131152,0.45143205,1963.6,1963.4,1.27428022]
["bitfinex","ETHUSD",1771644131848,0.45143205,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771644132156,0.45033205,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771644146490,0.0011,1963.7,1963.4,0.46141229]
["bitfinex","ETHUSD",1771644148686,0.0011,1963.7,1963.6,0.46041229]
["bitfinex","ETHUSD",1771644149987,0.0011,1963.7,1963.5,1.27423656]
["bitfinex","ETHUSD",1771644150689,0.0011,1963.7,1963.5,1.73464885]
["bitfinex","ETHUSD",1771644157491,0.0011,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771644157696,0.4514546,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771644158302,0.4514546,1963.7,1963.5,1.27423113]
["bitfinex","ETHUSD",1771644158996,0.4503546,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771644161700,0.4503546,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771644162701,0.4514546,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771644188119,1.72462632,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771644188722,0.4514546,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771644200746,0.0011,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771644201922,0.0011,1963.7,1963.6,0.47097542]
["bitfinex","ETHUSD",1771644202437,0.0011,1963.7,1963.6,1.74414714]
["bitfinex","ETHUSD",1771644203240,0.0011,1963.7,1963.6,0.47097542]
["bitfinex","ETHUSD",1771644203751,0.0011,1963.7,1963.6,1.74414714]
["bitfinex","ETHUSD",1771644206453,0.0011,1963.9,1963.7,0.47097542]
["bitfinex","ETHUSD",1771644208934,0.0011,1963.9,1963.7,1.74403666]
["bitfinex","ETHUSD",1771644209447,0.0011,1963.9,1963.8,0.47097542]
["bitfinex","ETHUSD",1771644221386,0.0011,1963.9,1963.7,0.49605194]
["bitfinex","ETHUSD",1771644222693,0.0011,1963.8,1963.7,0.49605194]
["bitfinex","ETHUSD",1771644228877,0.0011,1963.8,1963.7,1.76915883]
["bitfinex","ETHUSD",1771644229669,0.0011,1963.8,1963.6,0.49705194]
["bitfinex","ETHUSD",1771644229880,0.0011,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771644229881,0.45292628,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771644231685,0.0011,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771644232167,0.0011,1963.8,1963.6,0.49705194]
["bitfinex","ETHUSD",1771644234488,0.0011,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771644235087,0.0011,1964.1,1963.8,0.49605194]
["bitfinex","ETHUSD",1771644235410,0.45182628,1964.4,1964.0,0.49605194]
["bitfinex","ETHUSD",1771644236493,0.45182628,1964.4,1964.1,1.76889955]
["bitfinex","ETHUSD",1771644237188,0.45182628,1964.6,1964.2,0.49605194]
["bitfinex","ETHUSD",1771644238792,0.45182628,1964.6,1964.3,0.49605194]
["bitfinex","ETHUSD",1771644244870,0.45182628,1964.6,1964.2,0.49605194]
["bitfinex","ETHUSD",1771644246298,0.0011,1964.5,1964.2,0.49605194]
["bitfinex","ETHUSD",1771644247302,0.0011,1964.5,1964.2,1.76882286]
["bitfinex","ETHUSD",1771644247510,0.45329763,1964.5,1964.2,1.76882286]
["bitfinex","ETHUSD",1771644254603,0.0011,1964.5,1964.3,0.46905009]
["bitfinex","ETHUSD",1771644258515,0.0011,1964.5,1964.3,0.47005009]
["bitfinex","ETHUSD",1771644269029,0.46550198,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771644270724,0.0011,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771644271796,0.0011,1964.4,1964.3,0.47005009]
["bitfinex","ETHUSD",1771644271999,0.0011,1964.6,1964.4,0.46905009]
["bitfinex","ETHUSD",1771644274534,0.0011,1964.6,1964.4,1.74169811]
["bitfinex","ETHUSD",1771644275613,0.0011,1964.6,1964.5,0.46905009]
["bitfinex","ETHUSD",1771644276642,0.0011,1964.6,1964.5,1.74163853]
["bitfinex","ETHUSD",1771644278238,0.0011,1964.6,1964.5,0.46905009]
["bitfinex","ETHUSD",1771644280845,0.0011,1964.6,1964.5,1.74163853]
["bitfinex","ETHUSD",1771644281747,0.41660198,1964.8,1964.5,1.74163853]
["bitfinex","ETHUSD",1771644281946,0.41660198,1964.8,1964.5,0.46905009]
["bitfinex","ETHUSD",1771644282245,0.41660198,1964.8,1964.5,1.74163427]
["bitfinex","ETHUSD",1771644283731,0.45777295,1964.8,1964.5,1.74582449]
["bitfinex","ETHUSD",1771644284060,0.45777295,1964.8,1964.5,0.47324031]
["bitfinex","ETHUSD",1771644284354,0.45777295,1964.8,1964.4,1.74585479]
["bitfinex","ETHUSD",1771644284956,0.45777295,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771644285156,1.73017982,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771644285357,0.0011,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771644287731,1.68237982,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771644298268,1.68237982,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771644299657,0.0011,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771644299862,0.0011,1964.8,1964.7,0.47424031]
["bitfinex","ETHUSD",1771644300170,0.0011,1964.8,1964.7,0.47114031]
["bitfinex","ETHUSD",1771644304569,5.08867863,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1771644304570,1.72527555,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1771644304753,0.45311795,1965.2,1964.8,0.47324031]
["bitfinex","ETHUSD",1771644304954,1.27205191,1965.4,1964.8,0.47324031]
["bitfinex","ETHUSD",1771644305288,0.45311795,1965.3,1964.8,0.47324031]
["bitfinex","ETHUSD",1771644305489,1.72516986,1965.4,1964.9,0.47324031]
["bitfinex","ETHUSD",1771644305988,0.45311795,1965.4,1964.9,0.47324031]
["bitfinex","ETHUSD",1771644306670,1.72512833,1965.4,1964.9,0.47324031]
["bitfinex","ETHUSD",1771644307401,0.45311795,1965.4,1965.0,0.47156389]
["bitfinex","ETHUSD",1771644308159,0.45311795,1965.3,1965.0,0.47156389]
["bitfinex","ETHUSD",1771644308361,0.45311795,1965.3,1964.8,1.73333801]
["bitfinex","ETHUSD",1771644309100,0.45311795,1965.3,1964.9,0.46094457]
["bitfinex","ETHUSD",1771644309984,0.45311795,1965.2,1964.9,0.46094457]
["bitfinex","ETHUSD",1771644311660,0.45311795,1965.2,1964.9,0.46194457]
["bitfinex","ETHUSD",1771644313785,1.27319897,1965.3,1964.9,0.46194457]
["bitfinex","ETHUSD",1771644314388,0.45421795,1965.3,1964.9,0.46194457]
["bitfinex","ETHUSD",1771644320193,1.72629174,1965.3,1965.0,0.46094457]
["bitfinex","ETHUSD",1771644321907,0.45311795,1965.2,1964.9,0.46194457]
["bitfinex","ETHUSD",1771644324408,1.7252544,1965.2,1964.9,0.46194457]
["bitfinex","ETHUSD",1771644325308,1.7263544,1965.2,1964.9,0.46194457]
["bitfinex","ETHUSD",1771644326002,0.0011,1965.2,1964.9,0.46194457]
["bitfinex","ETHUSD",1771644326910,0.0011,1965.2,1965.0,0.46094457]
["bitfinex","ETHUSD",1771644329085,0.45421795,1965.2,1964.9,0.46194457]
["bitfinex","ETHUSD",1771644332015,0.0011,1965.2,1964.9,0.46194457]
["bitfinex","ETHUSD",1771644333996,0.45421795,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771644341747,0.45311795,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771644341929,0.45311795,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771644343246,0.45211795,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771644349355,0.45321795,1965.2,1964.8,0.45569919]
["bitfinex","ETHUSD",1771644350227,0.45321795,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771644350737,0.45321795,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771644350738,0.45111795,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771644350939,0.45111795,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771644351658,0.45111795,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771644354240,0.45111795,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771644359765,0.45111795,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771644361854,1.72355106,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771644363466,1.72355106,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771644371864,1.27243311,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771644372855,1.72355106,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771644376371,1.72465106,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771644381797,1.27353311,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771644382559,1.72465106,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771644383293,1.72465106,1964.8,1964.5,0.48856315]
["bitfinex","ETHUSD",1771644383694,0.45111795,1964.7,1964.4,0.48856315]
["bitfinex","ETHUSD",1771644384668,8.74282914,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1771644384669,7.91941398,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771644386194,5.08996141,1964.7,1964.3,0.48856315]
["bitfinex","ETHUSD",1771644387163,5.54007936,1964.7,1964.3,0.48856315]
["bitfinex","ETHUSD",1771644388293,0.49967626,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771644388669,0.49967626,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771644390192,1.27258844,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771644390392,0.49967626,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771644390598,1.77224041,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771644390799,0.49967626,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771644391197,1.77220375,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771644391401,1.27252899,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771644393392,1.27252899,1964.6,1964.4,0.48856315]
["bitfinex","ETHUSD",1771644394702,5.58969248,1964.7,1964.4,0.48856315]
["bitfinex","ETHUSD",1771644394918,1.77213515,1964.7,1964.4,0.48856315]
["bitfinex","ETHUSD",1771644395112,1.77213957,1964.7,1964.4,0.48856315]
["bitfinex","ETHUSD",1771644395686,0.50077626,1964.8,1964.4,0.48856315]
["bitfinex","ETHUSD",1771644397727,1.77321366,1964.8,1964.4,0.48856315]
["bitfinex","ETHUSD",1771644400428,1.77321366,1964.8,1964.5,0.48131562]
["bitfinex","ETHUSD",1771644400429,0.0011,1964.7,1964.5,0.48131562]
["bitfinex","ETHUSD",1771644404140,0.49121826,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771644404741,0.49121826,1964.7,1964.0,5.0926382]
["bitfinex","ETHUSD",1771644404742,0.49011826,1964.5,1964.0,0.48231562]
["bitfinex","ETHUSD",1771644405537,1.76274941,1964.5,1964.1,0.48131562]
["bitfinex","ETHUSD",1771644412529,1.76274941,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771644413641,1.27263115,1964.5,1964.2,0.48231562]
["bitfinex","ETHUSD",1771644413842,0.49011826,1964.6,1964.2,0.48231562]
["bitfinex","ETHUSD",1771644414012,1.27258844,1964.5,1964.2,0.48231562]
["bitfinex","ETHUSD",1771644414338,0.49011826,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771644416443,1.76278117,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771644416627,0.49011826,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771644417529,0.49011826,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1771644417743,0.49011826,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771644418744,0.49011826,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771644421046,1.76303188,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771644421557,0.49011826,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771644421766,0.49011826,1964.0,1963.7,0.48231562]
["bitfinex","ETHUSD",1771644424319,0.49011826,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771644432059,1.76303637,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771644432952,5.09139045,1964.2,1963.8,0.46062031]
["bitfinex","ETHUSD",1771644433153,1.27278281,1964.2,1963.8,0.46062031]
["bitfinex","ETHUSD",1771644434452,0.45169052,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771644435153,1.72459494,1964.1,1963.8,0.46062031]
["bitfinex","ETHUSD",1771644436550,1.72459494,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771644436749,1.72569494,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771644439853,0.45279052,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771644440045,0.0011,1964.1,1963.9,0.46062031]
["bitfinex","ETHUSD",1771644441957,1.27395043,1964.1,1963.9,0.46062031]
["bitfinex","ETHUSD",1771644446168,0.45189133,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771644450471,1.27403571,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771644450676,1.72592704,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771644453376,1.72590717,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771644453684,0.0011,1964.1,1964.0,0.09511734]
["bitfinex","ETHUSD",1771644453975,0.0011,1964.3,1963.9,0.09511734]
["bitfinex","ETHUSD",1771644454365,0.0011,1964.3,1964.0,0.09511734]
["bitfinex","ETHUSD",1771644455466,0.0011,1964.3,1964.2,0.09511734]
["bitfinex","ETHUSD",1771644461794,0.0011,1964.3,1964.2,0.09611734]
["bitfinex","ETHUSD",1771644465215,0.0011,1964.3,1964.2,1.36890015]
["bitfinex","ETHUSD",1771644465412,0.0011,1964.3,1964.2,0.09611734]
["bitfinex","ETHUSD",1771644473092,0.0011,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771644473292,0.48466959,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771644474727,0.0011,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771644482621,0.0011,1964.4,1964.3,0.09401734]
["bitfinex","ETHUSD",1771644482925,0.0011,1964.4,1964.2,0.09501734]
["bitfinex","ETHUSD",1771644483223,0.48466959,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771644486227,0.48466959,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771644487929,0.0011,1964.5,1964.4,0.09291734]
["bitfinex","ETHUSD",1771644488302,0.0011,1964.5,1964.3,0.09391734]
["bitfinex","ETHUSD",1771644490099,0.0011,1964.5,1964.3,1.36662923]
["bitfinex","ETHUSD",1771644490326,0.0011,1964.5,1964.3,0.09391734]
["bitfinex","ETHUSD",1771644490628,0.0011,1964.5,1964.3,1.36663329]
["bitfinex","ETHUSD",1771644491626,0.0011,1964.5,1964.4,0.09291734]
["bitfinex","ETHUSD",1771644492706,0.0011,1964.7,1964.4,1.27265322]
["bitfinex","ETHUSD",1771644492906,0.0011,1964.7,1964.5,0.09291734]
["bitfinex","ETHUSD",1771644495038,0.0011,1964.7,1964.4,0.09291734]
["bitfinex","ETHUSD",1771644495215,0.47056926,1964.7,1964.4,0.09291734]
["bitfinex","ETHUSD",1771644495539,0.47056926,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771644497517,1.74199292,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771644497841,0.46946926,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771644498210,0.47056926,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771644498414,0.47056926,1964.6,1964.3,0.09391734]
["bitfinex","ETHUSD",1771644498938,0.47056926,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771644499543,0.46946926,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771644504041,0.46946926,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771644522928,0.47056926,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771644528039,1.74328727,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771644529865,0.47056926,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771644530773,0.0011,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771644534467,0.48636745,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771644535765,0.0011,1964.5,1964.3,0.49134409]
["bitfinex","ETHUSD",1771644535966,0.0011,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771644535967,0.48526745,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771644540376,0.48636745,1964.5,1964.2,0.49234409]
["bitfinex","ETHUSD",1771644542171,0.0011,1964.5,1964.3,0.49134409]
["bitfinex","ETHUSD",1771644544062,0.0011,1964.5,1964.2,0.49234409]
["bitfinex","ETHUSD",1771644544266,1.75896012,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771644544778,0.48526745,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771644546161,0.48526745,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771644551087,0.49672592,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771644553570,1.27271801,1964.3,1964.0,0.47930765]
["bitfinex","ETHUSD",1771644553981,1.76944393,1964.3,1964.0,0.47930765]
["bitfinex","ETHUSD",1771644556404,0.0011,1964.4,1964.1,0.47830765]
["bitfinex","ETHUSD",1771644557607,0.0011,1964.4,1964.2,0.47830765]
["bitfinex","ETHUSD",1771644558980,0.0011,1964.4,1964.2,0.47930765]
["bitfinex","ETHUSD",1771644559181,0.0011,1964.3,1964.2,0.47930765]
["bitfinex","ETHUSD",1771644564687,0.0011,1964.3,1964.2,1.75209046]
["bitfinex","ETHUSD",1771644565977,0.0011,1964.3,1964.2,0.47930765]
["bitfinex","ETHUSD",1771644567212,0.0011,1964.3,1964.2,1.75209046]
["bitfinex","ETHUSD",1771644568311,0.0011,1964.3,1964.2,0.47930765]
["bitfinex","ETHUSD",1771644568487,0.0011,1964.3,1964.2,1.75209046]
["bitfinex","ETHUSD",1771644568687,0.0011,1964.3,1964.2,0.47930765]
["bitfinex","ETHUSD",1771644572193,0.0011,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771644591334,0.0011,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771644591335,0.46208509,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771644591542,0.0011,1964.3,1964.1,0.45586205]
["bitfinex","ETHUSD",1771644595045,0.0011,1964.2,1964.0,1.27389956]
["bitfinex","ETHUSD",1771644600145,0.0011,1964.2,1964.1,0.45586205]
["bitfinex","ETHUSD",1771644600351,0.0011,1964.4,1964.2,0.45586205]
["bitfinex","ETHUSD",1771644602651,0.0011,1964.4,1964.2,1.72859574]
["bitfinex","ETHUSD",1771644604231,0.0011,1964.4,1964.3,0.45586205]
["bitfinex","ETHUSD",1771644604756,0.0011,1964.4,1964.3,1.72858006]
["bitfinex","ETHUSD",1771644606758,0.0011,1964.6,1964.5,0.45586205]
["bitfinex","ETHUSD",1771644606945,0.0011,1964.7,1964.6,0.45586205]
["bitfinex","ETHUSD",1771644610369,0.0011,1964.7,1964.4,1.74257909]
["bitfinex","ETHUSD",1771644617382,0.45644258,1964.8,1964.4,1.74257909]
["bitfinex","ETHUSD",1771644617576,0.0011,1964.7,1964.4,1.74257909]
["bitfinex","ETHUSD",1771644619077,0.45644258,1964.8,1964.4,1.74357909]
["bitfinex","ETHUSD",1771644619268,0.0022,1964.7,1964.4,1.74357909]
["bitfinex","ETHUSD",1771644619971,0.0011,1964.7,1964.4,1.74357909]
["bitfinex","ETHUSD",1771644620277,0.45644258,1964.7,1964.4,1.74357909]
["bitfinex","ETHUSD",1771644624162,0.45754258,1964.7,1964.4,1.74357909]
["bitfinex","ETHUSD",1771644624795,0.0011,1964.9,1964.5,0.46997184]
["bitfinex","ETHUSD",1771644624966,0.45644258,1964.9,1964.5,0.46997184]
["bitfinex","ETHUSD",1771644625167,0.45534258,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771644625574,0.45534258,1964.8,1964.4,1.27364994]
["bitfinex","ETHUSD",1771644625762,0.45534258,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771644625963,0.45534258,1964.8,1964.4,1.27365194]
["bitfinex","ETHUSD",1771644629269,0.45534258,1964.7,1964.4,1.27365194]
["bitfinex","ETHUSD",1771644631694,0.45534258,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771644631898,0.45644258,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771644643705,0.45644258,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771644645198,0.0011,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771644650021,0.48567281,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771644654431,0.48457281,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771644654797,0.48457281,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771644655833,0.48457281,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771644656003,0.48457281,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771644656205,0.48567281,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771644656398,0.48567281,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771644657934,0.48457281,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771644659809,0.48567281,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771644662906,0.0011,1964.6,1964.4,0.48505497]
["bitfinex","ETHUSD",1771644663106,0.48567281,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771644667750,0.48567281,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771644676463,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771644676762,0.47274087,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771644679430,0.47274087,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771644687166,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771644710782,0.0011,1964.6,1964.5,0.48263261]
["bitfinex","ETHUSD",1771644710968,0.0011,1964.8,1964.5,0.48263261]
["bitfinex","ETHUSD",1771644715586,0.0011,1964.8,1964.7,0.48163261]
["bitfinex","ETHUSD",1771644719806,0.0011,1964.8,1964.6,0.48263261]
["bitfinex","ETHUSD",1771644721791,0.0011,1965.0,1964.7,0.48163261]
["bitfinex","ETHUSD",1771644721994,0.0011,1965.0,1964.8,1.75402674]
["bitfinex","ETHUSD",1771644722594,0.0107,2225.0,1964.8,1.75402674]
["bitfinex","ETHUSD",1771644722595,0.49382892,1965.2,1964.8,1.75402674]
["bitfinex","ETHUSD",1771644723091,0.49382892,1965.2,1964.9,0.48163261]
["bitfinex","ETHUSD",1771644725272,0.49382892,1965.1,1964.7,1.75404918]
["bitfinex","ETHUSD",1771644725769,0.49382892,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771644725974,0.49382892,1965.0,1964.6,1.27352361]
["bitfinex","ETHUSD",1771644727293,0.49492892,1964.9,1964.6,1.74045815]
["bitfinex","ETHUSD",1771644739504,0.49492892,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771644741488,0.0011,1964.9,1964.7,0.46852327]
["bitfinex","ETHUSD",1771644751017,0.0011,1964.9,1964.7,1.74097674]
["bitfinex","ETHUSD",1771644751618,0.0011,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771644769841,0.0011,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771644770042,0.47118307,1965.2,1964.8,0.45849844]
["bitfinex","ETHUSD",1771644772136,0.47118307,1965.2,1964.8,1.73086175]
["bitfinex","ETHUSD",1771644774440,0.47118307,1965.2,1964.9,0.45749844]
["bitfinex","ETHUSD",1771644775532,1.7452737,1965.3,1964.9,0.45749844]
["bitfinex","ETHUSD",1771644776344,0.47208307,1965.2,1964.9,0.45749844]
["bitfinex","ETHUSD",1771644776643,0.47208307,1965.2,1964.9,0.45849844]
["bitfinex","ETHUSD",1771644776938,0.0011,1965.1,1964.9,0.45849844]
["bitfinex","ETHUSD",1771644779845,0.0011,1965.1,1964.9,1.73081388]
["bitfinex","ETHUSD",1771644780053,0.0011,1965.1,1965.0,0.45749844]
["bitfinex","ETHUSD",1771644780829,0.0011,1965.3,1965.1,0.45749844]
["bitfinex","ETHUSD",1771644783241,0.47318307,1965.3,1965.0,1.72974756]
["bitfinex","ETHUSD",1771644785754,0.47318307,1965.3,1965.0,0.45749844]
["bitfinex","ETHUSD",1771644786820,1.27317246,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1771644787024,0.47208307,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771644788424,0.47208307,1965.2,1964.9,0.46995632]
["bitfinex","ETHUSD",1771644788953,0.47318307,1965.2,1964.9,1.74227275]
["bitfinex","ETHUSD",1771644801062,0.47318307,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771644808381,0.49820487,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771644808672,0.49820487,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771644811485,1.77041418,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771644813278,0.49820487,1965.1,1964.8,0.46995632]
["bitfinex","ETHUSD",1771644813660,0.49820487,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771644813861,0.49930487,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771644814174,1.77151114,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771644817083,0.49930487,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771644817383,0.0011,1965.1,1964.9,0.46995632]
["bitfinex","ETHUSD",1771644819990,0.0011,1965.1,1965.0,0.48384494]
["bitfinex","ETHUSD",1771644823469,0.0011,1965.1,1965.0,1.75610957]
["bitfinex","ETHUSD",1771644825361,0.0011,1965.1,1965.0,0.48384494]
["bitfinex","ETHUSD",1771644825888,0.0011,1965.1,1965.0,0.48484494]
["bitfinex","ETHUSD",1771644827294,0.0011,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771644830500,0.46522739,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771644830889,0.46522739,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771644832289,1.73756682,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771644832881,0.46522739,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771644835300,1.73856186,1965.1,1964.6,0.48484494]
["bitfinex","ETHUSD",1771644837689,0.0011,1965.1,1964.8,0.48384494]
["bitfinex","ETHUSD",1771644838281,0.0011,1964.9,1964.8,0.48384494]
["bitfinex","ETHUSD",1771644839978,0.0011,1964.9,1964.8,1.75623907]
["bitfinex","ETHUSD",1771644842404,0.0011,1964.9,1964.8,0.48384494]
["bitfinex","ETHUSD",1771644844208,0.0011,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771644844684,0.0011,1964.9,1964.7,0.48484494]
["bitfinex","ETHUSD",1771644845210,0.46632739,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771644846336,0.46522739,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771644847192,0.46522739,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771644849595,1.73763898,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771644850007,0.0011,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771644850205,0.48710179,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771644853011,0.48600179,1964.6,1964.4,0.918]
["bitfinex","ETHUSD",1771644854010,0.48600179,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771644862913,0.48710179,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771644863509,0.0011,1964.7,1964.5,0.48227923]
["bitfinex","ETHUSD",1771644864040,0.0011,1964.9,1964.7,0.48127923]
["bitfinex","ETHUSD",1771644872350,0.48710179,1964.9,1964.5,1.7548664]
["bitfinex","ETHUSD",1771644872522,0.48710179,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771644874655,0.48600179,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771644875759,0.48600179,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771644876050,0.48600179,1964.6,1964.0,0.48017923]
["bitfinex","ETHUSD",1771644876822,1.27258844,1964.5,1964.0,0.48017923]
["bitfinex","ETHUSD",1771644877025,0.48600179,1964.4,1964.0,0.48017923]
["bitfinex","ETHUSD",1771644878233,0.48600179,1964.4,1964.0,1.75308211]
["bitfinex","ETHUSD",1771644880751,1.75865585,1964.4,1964.0,1.75308211]
["bitfinex","ETHUSD",1771644880960,0.48600179,1964.4,1964.0,1.75308211]
["bitfinex","ETHUSD",1771644881264,0.49557566,1964.6,1964.2,0.46710114]
["bitfinex","ETHUSD",1771644881429,0.0011,1964.8,1964.3,0.46710114]
["bitfinex","ETHUSD",1771644882440,1.76908953,1964.8,1964.3,0.46710114]
["bitfinex","ETHUSD",1771644883233,0.49557566,1964.7,1964.3,1.7397912]
["bitfinex","ETHUSD",1771644883758,0.49557566,1964.7,1964.4,0.46710114]
["bitfinex","ETHUSD",1771644886468,0.0011,1964.6,1964.4,0.46710114]
["bitfinex","ETHUSD",1771644888535,0.0011,1964.6,1964.5,0.46710114]
["bitfinex","ETHUSD",1771644895164,0.0011,1964.8,1964.6,0.46710114]
["bitfinex","ETHUSD",1771644898767,0.0011,1964.7,1964.6,0.46710114]
["bitfinex","ETHUSD",1771644898934,0.0011,1964.8,1964.6,0.46710114]
["bitfinex","ETHUSD",1771644900070,0.49667566,1964.8,1964.5,0.46710114]
["bitfinex","ETHUSD",1771644900267,0.49557566,1964.7,1964.1,0.46810114]
["bitfinex","ETHUSD",1771644900470,0.49557566,1964.7,1964.1,1.74094765]
["bitfinex","ETHUSD",1771644900765,0.49557566,1964.7,1964.2,0.46710114]
["bitfinex","ETHUSD",1771644901070,1.76809932,1964.6,1964.2,0.46710114]
["bitfinex","ETHUSD",1771644901377,0.49557566,1964.5,1964.2,0.46710114]
["bitfinex","ETHUSD",1771644903085,0.49557566,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771644903664,0.49557566,1964.4,1964.1,0.46810114]
["bitfinex","ETHUSD",1771644907889,0.49557566,1964.4,1964.1,1.74094712]
["bitfinex","ETHUSD",1771644908791,1.27252967,1964.6,1964.2,0.49273321]
["bitfinex","ETHUSD",1771644910193,0.49684256,1964.6,1964.2,0.49373321]
["bitfinex","ETHUSD",1771644910493,0.49794256,1964.6,1964.2,0.49373321]
["bitfinex","ETHUSD",1771644911412,0.49794256,1964.6,1964.3,0.49273321]
["bitfinex","ETHUSD",1771644915497,1.77046667,1964.6,1964.3,0.49273321]
["bitfinex","ETHUSD",1771644916099,0.49794256,1964.6,1964.3,0.49273321]
["bitfinex","ETHUSD",1771644916682,1.77046807,1964.6,1964.3,0.49273321]
["bitfinex","ETHUSD",1771644920204,0.49794256,1964.6,1964.3,0.49273321]
["bitfinex","ETHUSD",1771644920405,1.77047045,1964.6,1964.3,0.49273321]
["bitfinex","ETHUSD",1771644921197,0.49684256,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771644922407,1.76943734,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771644922580,1.76943734,1964.5,1964.2,0.49373321]
["bitfinex","ETHUSD",1771644924105,0.49684256,1964.5,1964.2,0.49373321]
["bitfinex","ETHUSD",1771644926009,0.0011,1964.6,1964.2,0.49373321]
["bitfinex","ETHUSD",1771644927004,0.0011,1964.6,1964.3,0.49273321]
["bitfinex","ETHUSD",1771644927377,0.0011,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771644927378,0.49794256,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771644927608,0.49794256,1964.6,1964.2,0.49373321]
["bitfinex","ETHUSD",1771644932685,0.49794256,1964.6,1964.2,1.76651305]
["bitfinex","ETHUSD",1771644934317,0.49794256,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771644937216,1.77046698,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771644938518,1.77048011,1964.6,1964.3,0.46617683]
["bitfinex","ETHUSD",1771644946507,1.77048011,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771644957936,1.77048011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771644995076,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771644996501,0.0011,1964.6,1964.3,0.47092732]
["bitfinex","ETHUSD",1771644997478,1.27362366,1964.6,1964.3,0.47092732]
["bitfinex","ETHUSD",1771645004185,1.27362366,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771645004368,1.75315886,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771645004576,0.0011,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771645014894,0.4806352,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771645015813,0.0011,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771645020118,0.48552748,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771645020407,1.75824549,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771645020587,0.48552748,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771645022404,0.48552748,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771645022607,1.27373908,1964.5,1964.1,0.02994504]
["bitfinex","ETHUSD",1771645028085,1.27373908,1964.5,1964.2,0.02994504]
["bitfinex","ETHUSD",1771645028486,0.0011,1964.4,1964.2,0.02994504]
["bitfinex","ETHUSD",1771645034305,0.49085061,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771645045934,0.48975061,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1771645046237,0.48975061,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771645048729,1.76259822,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771645051339,1.76259822,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771645059521,1.76259822,1964.1,1963.6,1.27206654]
["bitfinex","ETHUSD",1771645059717,0.0011,1964.3,1963.8,0.41520709]
["bitfinex","ETHUSD",1771645063349,0.0011,1964.3,1963.9,1.27297723]
["bitfinex","ETHUSD",1771645064431,0.0011,1964.3,1963.9,1.27397723]
["bitfinex","ETHUSD",1771645064747,0.0011,1964.2,1963.9,1.27397723]
["bitfinex","ETHUSD",1771645073542,0.5011,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771645076664,1.27394484,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771645076845,0.5011,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771645078768,0.5,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771645096079,0.5011,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771645096269,0.5,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771645098785,0.4995,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771645099883,0.5006,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771645104195,1.77357723,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771645104584,0.4995,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771645111898,0.4995,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771645112193,0.5006,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771645118896,0.5006,1963.8,1963.5,0.002]
["bitfinex","ETHUSD",1771645124169,0.5006,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771645124590,0.0011,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771645124989,0.0011,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771645125190,2.63318235,1963.6,1962.9,0.003]
["bitfinex","ETHUSD",1771645125795,3.13168235,1963.6,1962.9,0.003]
["bitfinex","ETHUSD",1771645125993,2.63318235,1963.5,1962.9,0.003]
["bitfinex","ETHUSD",1771645126184,0.4985,1963.6,1963.0,0.003]
["bitfinex","ETHUSD",1771645126386,2.63035695,1963.5,1963.1,0.003]
["bitfinex","ETHUSD",1771645127098,0.4985,1963.6,1963.1,0.003]
["bitfinex","ETHUSD",1771645129605,0.4985,1963.6,1963.2,0.003]
["bitfinex","ETHUSD",1771645130389,1.77270795,1963.7,1963.2,0.003]
["bitfinex","ETHUSD",1771645130599,2.62921578,1963.6,1963.2,0.003]
["bitfinex","ETHUSD",1771645133116,0.4996,1963.7,1963.3,0.003]
["bitfinex","ETHUSD",1771645135714,0.0011,1963.7,1963.4,0.003]
["bitfinex","ETHUSD",1771645135917,2.6299786,1963.7,1963.4,7.48003877]
["bitfinex","ETHUSD",1771645136212,0.0011,1963.7,1963.5,0.003]
["bitfinex","ETHUSD",1771645136914,0.0011,1963.6,1963.5,0.003]
["bitfinex","ETHUSD",1771645138087,0.0011,1963.7,1963.6,0.003]
["bitfinex","ETHUSD",1771645147317,0.0011,1963.7,1963.5,1.27323656]
["bitfinex","ETHUSD",1771645148724,0.0011,1963.6,1963.4,0.003]
["bitfinex","ETHUSD",1771645156331,0.4996,1963.6,1963.3,1.27736627]
["bitfinex","ETHUSD",1771645158832,0.0011,1963.7,1963.5,0.45419836]
["bitfinex","ETHUSD",1771645160737,0.0011,1963.6,1963.5,0.45419836]
["bitfinex","ETHUSD",1771645160934,0.0011,1963.6,1963.5,1.72743492]
["bitfinex","ETHUSD",1771645172346,0.48453302,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771645172850,0.48343302,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771645174034,0.48453302,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771645174443,0.48343302,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771645174638,0.48343302,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771645185270,1.75673443,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771645185569,0.48437009,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771645185767,1.27343113,1963.2,1962.7,0.917]
["bitfinex","ETHUSD",1771645186068,1.75778064,1963.3,1962.8,0.47276908]
["bitfinex","ETHUSD",1771645186569,0.48437009,1963.2,1962.8,0.47276908]
["bitfinex","ETHUSD",1771645187463,0.48437009,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771645195491,0.48437009,1963.1,1962.8,0.47276908]
["bitfinex","ETHUSD",1771645199066,0.48437009,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771645199390,0.48547009,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771645200293,0.48237009,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771645200496,0.48437009,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1771645202374,0.48437009,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771645203082,0.48437009,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771645203268,0.47676767,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771645205177,0.47676767,1962.7,1962.4,0.917]
["bitfinex","ETHUSD",1771645206393,0.48437009,1962.6,1962.4,0.917]
["bitfinex","ETHUSD",1771645206561,0.48437009,1962.6,1962.1,1.74687323]
["bitfinex","ETHUSD",1771645206762,0.48437009,1962.5,1962.1,1.74687323]
["bitfinex","ETHUSD",1771645209501,0.48437009,1962.5,1962.0,5.09672674]
["bitfinex","ETHUSD",1771645209867,0.48437009,1962.5,1962.0,5.57491613]
["bitfinex","ETHUSD",1771645211228,0.48437009,1962.5,1962.1,0.47818939]
["bitfinex","ETHUSD",1771645211817,0.48437009,1962.5,1962.1,1.75230893]
["bitfinex","ETHUSD",1771645213015,0.48437009,1962.5,1962.1,1.75330893]
["bitfinex","ETHUSD",1771645213313,0.48547009,1962.5,1962.1,0.47918939]
["bitfinex","ETHUSD",1771645213493,0.48547009,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1771645215103,0.49777667,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771645217280,0.49777667,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771645218442,0.49777667,1962.2,1961.8,0.0352152]
["bitfinex","ETHUSD",1771645218592,0.49777667,1961.8,1961.0,0.00153886]
["bitfinex","ETHUSD",1771645218792,0.49777667,1961.6,1961.0,0.00153886]
["bitfinex","ETHUSD",1771645218999,0.49777667,1961.6,1960.0,2.90292586]
["bitfinex","ETHUSD",1771645219000,0.49777667,1961.0,1960.0,2.90292586]
["bitfinex","ETHUSD",1771645219318,0.49777667,1961.0,1958.7,2.52141934]
["bitfinex","ETHUSD",1771645219319,2.902925,1958.7,1958.5,0.47818939]
["bitfinex","ETHUSD",1771645219540,1.46549209,1958.3,1958.1,5.372]
["bitfinex","ETHUSD",1771645219691,7.48872035,1959.6,1958.1,7.64203687]
["bitfinex","ETHUSD",1771645219692,0.49777667,1959.0,1958.1,7.64203687]
["bitfinex","ETHUSD",1771645220018,0.49777667,1959.0,1958.3,7.48872035]
["bitfinex","ETHUSD",1771645220321,0.5,1959.7,1958.8,7.48872035]
["bitfinex","ETHUSD",1771645220522,0.5,1959.7,1959.0,7.48872035]
["bitfinex","ETHUSD",1771645220688,0.5,1959.7,1958.8,7.48872035]
["bitfinex","ETHUSD",1771645221188,0.5,1959.7,1958.6,0.918]
["bitfinex","ETHUSD",1771645221189,0.5,1959.5,1958.7,1.27632164]
["bitfinex","ETHUSD",1771645221403,0.5,1959.5,1958.7,8.76504199]
["bitfinex","ETHUSD",1771645221606,0.5,1959.7,1959.3,7.48872035]
["bitfinex","ETHUSD",1771645221915,1.77555711,1960.0,1958.7,11.03709757]
["bitfinex","ETHUSD",1771645222216,0.5,1959.9,1958.7,11.03709757]
["bitfinex","ETHUSD",1771645223719,0.5,1960.1,1958.7,11.03709757]
["bitfinex","ETHUSD",1771645223917,0.5,1960.3,1959.1,9.76077593]
["bitfinex","ETHUSD",1771645224217,0.5,1960.3,1958.8,0.26877624]
["bitfinex","ETHUSD",1771645224386,0.5,1960.3,1959.1,9.76077593]
["bitfinex","ETHUSD",1771645225925,0.5,1960.3,1959.2,1.27603103]
["bitfinex","ETHUSD",1771645226223,0.5,1960.3,1959.3,0.918]
["bitfinex","ETHUSD",1771645227324,0.5,1960.2,1959.3,0.918]
["bitfinex","ETHUSD",1771645227925,0.5,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1771645228307,0.5011,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1771645231327,0.5011,1960.2,1959.4,6.64790078]
["bitfinex","ETHUSD",1771645231826,0.5011,1960.2,1959.4,1.27590078]
["bitfinex","ETHUSD",1771645236902,0.5011,1960.2,1959.4,2.19490078]
["bitfinex","ETHUSD",1771645241107,0.45909562,1960.4,1959.8,0.49723168]
["bitfinex","ETHUSD",1771645241312,0.45909562,1960.4,1959.8,0.49413168]
["bitfinex","ETHUSD",1771645242932,0.45909562,1960.4,1959.9,1.77247528]
["bitfinex","ETHUSD",1771645243136,0.45909562,1960.9,1960.1,0.49723168]
["bitfinex","ETHUSD",1771645243311,0.45909562,1960.9,1960.3,0.49723168]
["bitfinex","ETHUSD",1771645243937,0.45909562,1960.9,1960.2,7.50479987]
["bitfinex","ETHUSD",1771645244133,0.20319562,1960.9,1960.3,0.49723168]
["bitfinex","ETHUSD",1771645245232,0.20319562,1960.9,1960.4,1.77248162]
["bitfinex","ETHUSD",1771645248241,3.35182129,1960.8,1960.4,1.77248162]
["bitfinex","ETHUSD",1771645248441,0.32900876,1960.8,1960.4,1.77248162]
["bitfinex","ETHUSD",1771645250143,3.35469239,1960.7,1960.4,1.77248162]
["bitfinex","ETHUSD",1771645250344,0.32900876,1960.7,1960.4,1.77248162]
["bitfinex","ETHUSD",1771645253040,0.918,1961.0,1960.4,1.77248162]
["bitfinex","ETHUSD",1771645253251,3.0288908,1960.9,1960.4,1.77248162]
["bitfinex","ETHUSD",1771645253547,3.0288908,1960.8,1960.4,1.77248162]
["bitfinex","ETHUSD",1771645253717,3.0288908,1960.7,1960.4,1.77248162]
["bitfinex","ETHUSD",1771645253917,0.918,1961.0,1960.4,1.77248162]
["bitfinex","ETHUSD",1771645254116,3.02890176,1960.9,1960.4,1.77248162]
["bitfinex","ETHUSD",1771645254328,3.02890176,1960.8,1960.4,1.77248162]
["bitfinex","ETHUSD",1771645254546,3.02890176,1960.7,1960.4,1.77248162]
["bitfinex","ETHUSD",1771645254747,0.918,1961.0,1960.4,1.77248162]
["bitfinex","ETHUSD",1771645254915,3.02887184,1960.9,1960.5,0.5]
["bitfinex","ETHUSD",1771645255123,3.02887184,1960.8,1960.5,0.5]
["bitfinex","ETHUSD",1771645255333,0.918,1961.0,1960.5,0.5]
["bitfinex","ETHUSD",1771645255620,3.02887104,1960.9,1960.5,0.5]
["bitfinex","ETHUSD",1771645255822,3.02887104,1960.8,1960.6,1.77511986]
["bitfinex","ETHUSD",1771645256045,0.918,1961.0,1960.6,1.77511986]
["bitfinex","ETHUSD",1771645256250,3.02886485,1960.9,1960.6,1.77511986]
["bitfinex","ETHUSD",1771645256547,3.02886485,1960.9,1960.5,1.27513825]
["bitfinex","ETHUSD",1771645256729,3.02886485,1960.8,1960.5,1.27513825]
["bitfinex","ETHUSD",1771645256923,0.918,1961.0,1960.5,1.27513825]
["bitfinex","ETHUSD",1771645257241,3.02874665,1960.9,1960.4,1.27520282]
["bitfinex","ETHUSD",1771645257415,3.02874665,1960.8,1960.4,1.27520282]
["bitfinex","ETHUSD",1771645257617,0.918,1961.0,1960.4,1.27520282]
["bitfinex","ETHUSD",1771645257828,3.02852234,1960.9,1960.4,1.27520282]
["bitfinex","ETHUSD",1771645258156,3.02852234,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771645258332,0.0011,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771645258719,3.02971861,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771645258915,0.0011,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771645259442,3.0297156,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771645259621,3.0286156,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771645259946,0.0011,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771645260347,3.0296303,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771645260529,3.0285303,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771645260730,0.0011,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771645261239,3.0297802,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771645261551,3.0286802,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771645261749,0.0011,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771645262122,3.03043913,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771645262341,3.02933913,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771645262530,0.0011,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771645263029,3.03078651,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771645263230,3.02968651,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771645263425,0.0011,1960.8,1959.6,0.5]
["bitfinex","ETHUSD",1771645263426,3.02929098,1960.6,1959.6,0.5]
["bitfinex","ETHUSD",1771645263632,3.02929098,1960.5,1959.6,0.5]
["bitfinex","ETHUSD",1771645263850,3.02929098,1960.4,1959.6,0.5]
["bitfinex","ETHUSD",1771645264051,0.0011,1960.8,1959.6,0.5]
["bitfinex","ETHUSD",1771645264227,3.02986149,1960.7,1959.8,0.5]
["bitfinex","ETHUSD",1771645264428,3.02986149,1960.6,1959.8,0.5]
["bitfinex","ETHUSD",1771645264627,0.0011,1960.8,1959.8,0.5]
["bitfinex","ETHUSD",1771645265348,3.01744278,1960.7,1959.8,0.5]
["bitfinex","ETHUSD",1771645265940,15.260213,1960.3,1959.3,1.2759659]
["bitfinex","ETHUSD",1771645266252,15.260213,1960.3,1958.7,1.27635676]
["bitfinex","ETHUSD",1771645266253,1.27544513,1960.1,1958.7,1.27635676]
["bitfinex","ETHUSD",1771645266434,3.01694463,1960.0,1958.8,0.5]
["bitfinex","ETHUSD",1771645266633,3.01694463,1959.9,1958.8,0.5]
["bitfinex","ETHUSD",1771645266845,3.01694463,1959.8,1958.8,0.5]
["bitfinex","ETHUSD",1771645267035,3.01694463,1959.7,1958.8,0.5]
["bitfinex","ETHUSD",1771645267237,1.27543054,1960.2,1958.8,0.5]
["bitfinex","ETHUSD",1771645267548,3.01209742,1960.1,1958.8,0.5]
["bitfinex","ETHUSD",1771645267751,3.01209742,1960.0,1958.8,0.5]
["bitfinex","ETHUSD",1771645267924,3.01209742,1959.9,1958.8,0.5]
["bitfinex","ETHUSD",1771645268250,5.10110525,1960.4,1958.8,0.5]
["bitfinex","ETHUSD",1771645268443,3.01754924,1960.3,1959.0,0.5]
["bitfinex","ETHUSD",1771645268643,3.01754924,1960.2,1959.0,0.5]
["bitfinex","ETHUSD",1771645268847,3.01754924,1960.1,1959.0,0.5]
["bitfinex","ETHUSD",1771645269040,3.01754924,1960.0,1959.0,0.5]
["bitfinex","ETHUSD",1771645269241,3.01754924,1959.9,1959.0,0.5]
["bitfinex","ETHUSD",1771645269437,5.10110525,1960.4,1959.0,0.5]
["bitfinex","ETHUSD",1771645269753,3.01625,1960.3,1959.0,0.5]
["bitfinex","ETHUSD",1771645269928,3.01625,1960.2,1959.0,0.5]
["bitfinex","ETHUSD",1771645270125,3.01625,1960.1,1959.0,0.5]
["bitfinex","ETHUSD",1771645270326,3.01625,1960.0,1959.0,0.5]
["bitfinex","ETHUSD",1771645270527,3.01625,1959.9,1959.2,0.5]
["bitfinex","ETHUSD",1771645270722,1.27546279,1960.1,1959.2,0.5]
["bitfinex","ETHUSD",1771645270952,3.01497192,1960.0,1959.2,0.5]
["bitfinex","ETHUSD",1771645271652,3.01497192,1960.0,1958.9,0.5]
["bitfinex","ETHUSD",1771645271855,3.01497192,1959.9,1958.9,0.5]
["bitfinex","ETHUSD",1771645272039,3.01497192,1959.8,1958.9,0.5]
["bitfinex","ETHUSD",1771645272355,3.01497192,1959.7,1958.9,0.501]
["bitfinex","ETHUSD",1771645272556,4.29074248,1959.6,1958.9,1.77718877]
["bitfinex","ETHUSD",1771645272855,1.27577056,1959.6,1958.9,1.77718877]
["bitfinex","ETHUSD",1771645273056,1.27557528,1959.9,1959.0,0.5]
["bitfinex","ETHUSD",1771645273252,3.01660317,1959.8,1959.0,0.5]
["bitfinex","ETHUSD",1771645273663,1.27551344,1960.0,1959.0,0.5]
["bitfinex","ETHUSD",1771645273836,3.01467542,1959.9,1959.0,0.5]
["bitfinex","ETHUSD",1771645274535,4.29026283,1959.9,1959.2,0.5]
["bitfinex","ETHUSD",1771645274849,1.27558741,1959.9,1959.2,0.5]
["bitfinex","ETHUSD",1771645275241,1.27555949,1960.0,1959.2,0.5]
["bitfinex","ETHUSD",1771645275638,3.01299659,1959.9,1959.2,0.5]
["bitfinex","ETHUSD",1771645277157,1.27564037,1959.8,1959.0,0.5]
["bitfinex","ETHUSD",1771645279073,1.27564037,1959.8,1958.9,0.001]
["bitfinex","ETHUSD",1771645279270,2.08638037,1959.4,1958.9,0.001]
["bitfinex","ETHUSD",1771645279560,2.08638037,1959.7,1958.9,0.001]
["bitfinex","ETHUSD",1771645279760,3.00881451,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1771645280648,3.00881451,1959.6,1958.9,0.501]
["bitfinex","ETHUSD",1771645281252,1.27583567,1959.5,1958.9,0.501]
["bitfinex","ETHUSD",1771645281870,1.27583567,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1771645283153,1.27583567,1959.5,1958.9,0.501]
["bitfinex","ETHUSD",1771645283341,5.10334268,1959.6,1958.9,0.501]
["bitfinex","ETHUSD",1771645284901,5.10334268,1959.6,1958.9,0.001]
["bitfinex","ETHUSD",1771645285183,30.0,1958.9,1957.4,0.919]
["bitfinex","ETHUSD",1771645285386,3.09243641,1958.8,1957.7,0.5]
["bitfinex","ETHUSD",1771645285671,0.919,1958.9,1957.7,0.5]
["bitfinex","ETHUSD",1771645286368,0.919,1958.9,1957.9,0.5]
["bitfinex","ETHUSD",1771645286569,1.27600434,1959.3,1957.9,0.5]
["bitfinex","ETHUSD",1771645286754,5.10334536,1959.5,1958.2,0.5]
["bitfinex","ETHUSD",1771645286954,3.00439432,1959.4,1958.2,0.5]
["bitfinex","ETHUSD",1771645287351,1.2759659,1959.3,1958.4,0.5]
["bitfinex","ETHUSD",1771645287674,3.0048823,1959.2,1958.4,0.5]
["bitfinex","ETHUSD",1771645287967,1.27587993,1959.5,1958.4,0.5]
["bitfinex","ETHUSD",1771645288283,3.00530616,1959.4,1958.4,0.5]
["bitfinex","ETHUSD",1771645289679,4.28126985,1959.4,1958.6,0.5]
["bitfinex","ETHUSD",1771645289857,3.00530616,1959.3,1958.6,0.5]
["bitfinex","ETHUSD",1771645291567,3.00530616,1959.3,1958.2,0.5]
["bitfinex","ETHUSD",1771645291777,4.28133719,1959.2,1958.2,0.5]
["bitfinex","ETHUSD",1771645291969,3.00530616,1959.1,1958.2,0.5]
["bitfinex","ETHUSD",1771645292190,2.208684,1959.3,1958.2,0.5]
["bitfinex","ETHUSD",1771645292345,3.01143921,1959.2,1958.2,0.5]
["bitfinex","ETHUSD",1771645292551,3.01143921,1959.1,1958.2,0.5]
["bitfinex","ETHUSD",1771645292761,1.27593816,1959.4,1958.2,0.5]
["bitfinex","ETHUSD",1771645292965,3.01141326,1959.3,1958.2,0.5]
["bitfinex","ETHUSD",1771645294186,4.28743188,1959.3,1958.3,1.27661747]
["bitfinex","ETHUSD",1771645294355,3.01141326,1959.2,1958.4,0.5]
["bitfinex","ETHUSD",1771645294956,1.27583863,1959.5,1958.4,0.5]
["bitfinex","ETHUSD",1771645295285,3.01599628,1959.4,1958.4,0.5]
["bitfinex","ETHUSD",1771645295492,3.01599628,1959.3,1958.4,0.5]
["bitfinex","ETHUSD",1771645295784,6.02183295,1959.7,1958.4,0.5]
["bitfinex","ETHUSD",1771645295785,2.19473589,1959.7,1958.4,0.5]
["bitfinex","ETHUSD",1771645295962,3.260183,1959.6,1958.4,0.5]
["bitfinex","ETHUSD",1771645296478,1.27583567,1959.5,1958.6,0.5]
["bitfinex","ETHUSD",1771645297070,2.19474397,1959.7,1958.6,0.5]
["bitfinex","ETHUSD",1771645297400,2.19474397,1959.7,1958.5,0.5]
["bitfinex","ETHUSD",1771645297401,2.08638037,1959.6,1958.5,0.5]
["bitfinex","ETHUSD",1771645297572,9.64993,1959.5,1958.5,0.5]
["bitfinex","ETHUSD",1771645297775,9.155298,1959.5,1958.5,0.5]
["bitfinex","ETHUSD",1771645298393,2.08638037,1959.6,1958.5,0.5]
["bitfinex","ETHUSD",1771645298575,1.27583567,1959.5,1958.7,0.5]
["bitfinex","ETHUSD",1771645300760,0.919,1959.7,1958.9,0.5]
["bitfinex","ETHUSD",1771645300761,2.19475549,1959.7,1958.9,0.5]
["bitfinex","ETHUSD",1771645301188,0.919,1959.7,1958.9,0.5]
["bitfinex","ETHUSD",1771645302597,2.08638037,1959.6,1958.8,0.5]
["bitfinex","ETHUSD",1771645302888,1.27583567,1959.5,1958.8,1.77628966]
["bitfinex","ETHUSD",1771645303392,3.36219925,1959.6,1958.9,0.5]
["bitfinex","ETHUSD",1771645303759,0.919,1959.7,1958.9,0.5]
["bitfinex","ETHUSD",1771645303955,2.19472127,1959.7,1958.9,0.5]
["bitfinex","ETHUSD",1771645304991,2.19472127,1959.7,1959.1,0.5]
["bitfinex","ETHUSD",1771645305804,2.19472127,1959.7,1958.9,1.77621712]
["bitfinex","ETHUSD",1771645306269,2.19472127,1959.7,1959.0,0.5]
["bitfinex","ETHUSD",1771645307491,2.1947101,1959.7,1959.0,0.5]
["bitfinex","ETHUSD",1771645307992,1.27568853,1959.8,1959.0,0.5]
["bitfinex","ETHUSD",1771645308285,1.2755102,1960.0,1959.0,0.5]
["bitfinex","ETHUSD",1771645308487,2.08638037,1959.4,1958.8,0.5]
["bitfinex","ETHUSD",1771645308687,2.08638037,1959.7,1958.8,0.5]
["bitfinex","ETHUSD",1771645310077,1.27577056,1959.6,1958.9,0.5]
["bitfinex","ETHUSD",1771645312592,0.919,1960.1,1958.9,0.5]
["bitfinex","ETHUSD",1771645312896,7.18842332,1960.0,1959.0,0.5]
["bitfinex","ETHUSD",1771645313195,6.11735,1959.9,1959.0,0.5]
["bitfinex","ETHUSD",1771645313400,2.08638037,1959.6,1958.7,0.501]
["bitfinex","ETHUSD",1771645314815,1.27693567,1959.5,1958.7,0.501]
["bitfinex","ETHUSD",1771645316853,0.0011,1959.5,1958.7,0.501]
["bitfinex","ETHUSD",1771645317542,0.0011,1959.5,1958.8,0.5]
["bitfinex","ETHUSD",1771645318045,0.0011,1959.5,1958.7,1.27734006]
["bitfinex","ETHUSD",1771645318046,0.48858145,1958.9,1958.7,0.001]
["bitfinex","ETHUSD",1771645318221,0.48858145,1959.2,1958.7,0.001]
["bitfinex","ETHUSD",1771645318422,0.48858145,1959.2,1958.7,0.46707773]
["bitfinex","ETHUSD",1771645318827,1.76467761,1959.1,1958.7,0.46707773]
["bitfinex","ETHUSD",1771645319225,0.48858145,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1771645319545,0.48858145,1958.7,1958.0,0.001]
["bitfinex","ETHUSD",1771645319844,0.48858145,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1771645320748,0.48858145,1958.6,1958.0,0.46707773]
["bitfinex","ETHUSD",1771645320949,0.48858145,1958.8,1958.1,0.46607773]
["bitfinex","ETHUSD",1771645322841,2.08638037,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1771645323024,0.48858145,1958.4,1958.0,0.46707773]
["bitfinex","ETHUSD",1771645323738,0.48858145,1958.6,1958.0,0.46707773]
["bitfinex","ETHUSD",1771645324128,1.27635676,1958.7,1958.0,0.46707773]
["bitfinex","ETHUSD",1771645325349,2.68379159,1959.0,1958.2,0.46607773]
["bitfinex","ETHUSD",1771645325522,0.919,1959.0,1958.2,0.46607773]
["bitfinex","ETHUSD",1771645325938,1.76464346,1959.2,1958.2,0.46607773]
["bitfinex","ETHUSD",1771645326162,1.76462185,1959.2,1958.2,0.46607773]
["bitfinex","ETHUSD",1771645327930,1.76462185,1959.2,1958.4,0.46307577]
["bitfinex","ETHUSD",1771645328150,1.73471948,1959.4,1958.4,0.46307577]
["bitfinex","ETHUSD",1771645329133,2.08638037,1959.0,1958.2,0.4700726]
["bitfinex","ETHUSD",1771645329353,2.54514798,1959.0,1958.2,0.4700726]
["bitfinex","ETHUSD",1771645329556,0.45876761,1959.0,1958.2,0.4700726]
["bitfinex","ETHUSD",1771645329857,1.27622645,1958.9,1958.2,0.4700726]
["bitfinex","ETHUSD",1771645330168,1.27622645,1958.9,1958.3,0.4700726]
["bitfinex","ETHUSD",1771645330465,1.73497978,1959.0,1958.3,0.4700726]
["bitfinex","ETHUSD",1771645333970,1.73497978,1959.0,1958.3,1.74666489]
["bitfinex","ETHUSD",1771645334130,1.73497978,1959.0,1958.4,0.4700726]
["bitfinex","ETHUSD",1771645334478,0.45876761,1958.9,1958.1,0.4700726]
["bitfinex","ETHUSD",1771645335034,0.45876761,1958.9,1958.2,0.4700726]
["bitfinex","ETHUSD",1771645335339,5.10447202,1959.1,1958.2,0.4700726]
["bitfinex","ETHUSD",1771645335340,1.73489795,1959.1,1958.2,0.4700726]
["bitfinex","ETHUSD",1771645336455,5.10361164,1959.4,1958.2,0.4700726]
["bitfinex","ETHUSD",1771645336456,1.275969,1959.3,1958.4,0.4700726]
["bitfinex","ETHUSD",1771645337964,1.73473661,1959.3,1958.4,0.4700726]
["bitfinex","ETHUSD",1771645338666,1.73473661,1959.3,1958.6,0.4700726]
["bitfinex","ETHUSD",1771645339167,0.45876761,1959.2,1958.6,0.4700726]
["bitfinex","ETHUSD",1771645339373,0.45876761,1959.2,1958.3,0.4700726]
["bitfinex","ETHUSD",1771645339962,0.45876761,1959.2,1958.5,0.4700726]
["bitfinex","ETHUSD",1771645340155,0.45876761,1959.2,1958.6,7.51547634]
["bitfinex","ETHUSD",1771645340355,0.45876761,1959.2,1958.6,7.98554894]
["bitfinex","ETHUSD",1771645342055,1.27609616,1959.1,1958.6,0.4700726]
["bitfinex","ETHUSD",1771645342255,1.73486377,1959.1,1958.6,0.4700726]
["bitfinex","ETHUSD",1771645342671,0.45876761,1959.1,1958.6,1.74648183]
["bitfinex","ETHUSD",1771645342963,1.27607752,1959.2,1958.7,0.4700726]
["bitfinex","ETHUSD",1771645343672,0.0011,1959.1,1958.7,0.4700726]
["bitfinex","ETHUSD",1771645343885,0.45986761,1959.1,1958.5,0.4700726]
["bitfinex","ETHUSD",1771645344384,1.73492891,1959.0,1958.3,0.4710726]
["bitfinex","ETHUSD",1771645344585,1.73492891,1959.0,1958.4,0.4700726]
["bitfinex","ETHUSD",1771645344883,0.45876761,1958.9,1958.4,0.4700726]
["bitfinex","ETHUSD",1771645346487,1.73505152,1958.9,1958.4,0.4700726]
["bitfinex","ETHUSD",1771645348820,0.0011,1959.1,1958.5,0.4700726]
["bitfinex","ETHUSD",1771645349095,0.45876761,1959.0,1958.3,1.27761446]
["bitfinex","ETHUSD",1771645349302,0.45876761,1959.0,1958.4,0.4700726]
["bitfinex","ETHUSD",1771645350778,1.73499406,1958.9,1958.4,0.4700726]
["bitfinex","ETHUSD",1771645351500,0.45876761,1958.9,1958.4,0.4700726]
["bitfinex","ETHUSD",1771645351791,0.45986761,1959.1,1958.5,0.4700726]
["bitfinex","ETHUSD",1771645352993,0.45986761,1959.1,1958.7,0.4700726]
["bitfinex","ETHUSD",1771645353211,0.0011,1959.1,1958.7,0.4700726]
["bitfinex","ETHUSD",1771645355807,0.45986761,1959.1,1958.7,0.4700726]
["bitfinex","ETHUSD",1771645356007,0.45986761,1959.1,1958.5,1.74651064]
["bitfinex","ETHUSD",1771645356873,0.45986761,1959.1,1958.5,1.27643804]
["bitfinex","ETHUSD",1771645357082,0.45986761,1959.1,1958.6,0.4700726]
["bitfinex","ETHUSD",1771645357507,0.45986761,1959.1,1958.7,1.75622971]
["bitfinex","ETHUSD",1771645357678,0.0011,1959.1,1958.8,0.47987295]
["bitfinex","ETHUSD",1771645358103,0.0011,1959.0,1958.8,0.47987295]
["bitfinex","ETHUSD",1771645359901,0.0011,1959.0,1958.9,1.7560994]
["bitfinex","ETHUSD",1771645363221,0.46820753,1959.5,1959.0,0.47987295]
["bitfinex","ETHUSD",1771645363515,0.46510753,1959.5,1959.0,0.47987295]
["bitfinex","ETHUSD",1771645363693,1.27687712,1959.6,1959.0,0.47987295]
["bitfinex","ETHUSD",1771645364101,1.74398465,1959.6,1959.0,0.47987295]
["bitfinex","ETHUSD",1771645364696,1.74398465,1959.6,1959.0,1.75599973]
["bitfinex","ETHUSD",1771645365416,0.46820753,1959.6,1959.1,0.47987295]
["bitfinex","ETHUSD",1771645366198,0.0011,1959.6,1959.1,0.47987295]
["bitfinex","ETHUSD",1771645367019,0.0011,1959.6,1959.2,0.47987295]
["bitfinex","ETHUSD",1771645370921,0.0011,1959.6,1959.3,0.47987295]
["bitfinex","ETHUSD",1771645372522,0.0011,1959.5,1959.3,0.47987295]
["bitfinex","ETHUSD",1771645375395,0.0011,1959.5,1959.4,0.47987295]
["bitfinex","ETHUSD",1771645377629,0.0011,1959.5,1959.4,1.75577373]
["bitfinex","ETHUSD",1771645378431,0.0011,1959.5,1959.4,1.27590078]
["bitfinex","ETHUSD",1771645378603,0.46820753,1959.5,1959.0,1.75599557]
["bitfinex","ETHUSD",1771645378804,0.46820753,1959.5,1959.1,0.47987295]
["bitfinex","ETHUSD",1771645379511,0.46820753,1959.5,1959.2,1.75590398]
["bitfinex","ETHUSD",1771645380236,0.0011,1959.8,1959.4,0.47987295]
["bitfinex","ETHUSD",1771645381804,0.0011,1959.8,1959.5,1.75570862]
["bitfinex","ETHUSD",1771645382003,0.0011,1959.8,1959.6,0.47987295]
["bitfinex","ETHUSD",1771645384014,0.0011,1959.8,1959.7,0.47987295]
["bitfinex","ETHUSD",1771645384333,0.46710753,1960.1,1959.7,0.47987295]
["bitfinex","ETHUSD",1771645384723,0.0011,1960.2,1959.7,0.47987295]
["bitfinex","ETHUSD",1771645385231,0.0011,1960.3,1959.8,0.47987295]
["bitfinex","ETHUSD",1771645386230,0.46820753,1960.3,1959.7,1.75552377]
["bitfinex","ETHUSD",1771645386604,0.0011,1960.0,1959.7,1.75552377]
["bitfinex","ETHUSD",1771645388317,0.0011,1960.0,1959.8,0.46187902]
["bitfinex","ETHUSD",1771645391744,0.03099247,1960.2,1959.9,1.27557528]
["bitfinex","ETHUSD",1771645392514,0.03099247,1960.2,1959.9,1.76007904]
["bitfinex","ETHUSD",1771645392711,0.0011,1960.3,1959.9,1.27557528]
["bitfinex","ETHUSD",1771645392915,0.0011,1960.3,1960.0,0.48450376]
["bitfinex","ETHUSD",1771645393737,0.03209247,1960.3,1960.0,0.48450376]
["bitfinex","ETHUSD",1771645394455,0.03209247,1960.3,1959.8,1.76009436]
["bitfinex","ETHUSD",1771645395249,0.03209247,1960.3,1959.9,0.48450376]
["bitfinex","ETHUSD",1771645395955,0.03209247,1960.3,1959.9,1.76005168]
["bitfinex","ETHUSD",1771645396249,0.03209247,1960.3,1959.9,0.48450376]
["bitfinex","ETHUSD",1771645396960,0.03209247,1960.3,1959.9,1.76006703]
["bitfinex","ETHUSD",1771645397149,0.03209247,1960.3,1960.0,0.48450376]
["bitfinex","ETHUSD",1771645398162,0.03209247,1960.3,1960.0,1.75999189]
["bitfinex","ETHUSD",1771645398354,0.0011,1960.2,1960.0,0.48450376]
["bitfinex","ETHUSD",1771645402150,0.0011,1960.2,1960.0,1.76000272]
["bitfinex","ETHUSD",1771645402451,0.0011,1960.2,1960.0,0.48450376]
["bitfinex","ETHUSD",1771645403427,0.0011,1960.2,1960.0,1.7599928]
["bitfinex","ETHUSD",1771645403956,0.0011,1960.2,1960.0,0.48450376]
["bitfinex","ETHUSD",1771645404757,0.03209247,1960.2,1959.9,0.48450376]
["bitfinex","ETHUSD",1771645405423,0.03209247,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771645408870,1.3074738,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771645409049,0.03099247,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771645411943,0.03099247,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771645412167,0.03209247,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771645417353,1.27655336,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771645417567,1.27655336,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771645417568,0.03099247,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771645426303,0.03099247,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771645426601,0.02999247,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771645431912,0.02999247,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771645432414,0.02999247,1959.8,1959.5,1.76183194]
["bitfinex","ETHUSD",1771645432720,0.02999247,1959.8,1959.5,0.48600376]
["bitfinex","ETHUSD",1771645432885,0.02999247,1959.8,1959.5,1.76183284]
["bitfinex","ETHUSD",1771645433216,0.02999247,1959.8,1959.5,0.48600376]
["bitfinex","ETHUSD",1771645438890,0.02999247,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771645439213,0.0011,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771645441616,0.03109247,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771645442021,0.0011,1959.7,1959.5,0.48600376]
["bitfinex","ETHUSD",1771645446025,0.0011,1959.7,1959.6,0.48500376]
["bitfinex","ETHUSD",1771645450620,0.0011,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771645451095,0.0011,1959.6,1959.5,0.48600376]
["bitfinex","ETHUSD",1771645460723,0.0011,1959.7,1959.6,0.48445376]
["bitfinex","ETHUSD",1771645464122,0.0011,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771645464624,0.0011,1959.7,1959.5,0.48545376]
["bitfinex","ETHUSD",1771645465528,0.0011,1959.7,1959.5,1.76127145]
["bitfinex","ETHUSD",1771645473336,0.0011,1959.7,1959.5,1.7612804]
["bitfinex","ETHUSD",1771645474945,0.0011,1959.7,1959.6,0.48445376]
["bitfinex","ETHUSD",1771645475317,0.0011,1959.7,1959.6,0.48545376]
["bitfinex","ETHUSD",1771645478647,0.0011,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771645479446,0.03219247,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771645479744,0.0011,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771645483049,0.03219247,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771645485545,1.3079203,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771645487052,0.03219247,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771645487548,0.03219247,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771645490043,0.0011,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771645493755,0.0011,1959.8,1959.7,0.48440376]
["bitfinex","ETHUSD",1771645499345,0.0011,1959.8,1959.7,0.48540376]
["bitfinex","ETHUSD",1771645500257,0.0011,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771645514156,0.03229247,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771645514481,0.03229247,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771645515750,0.03019247,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771645518188,1.27570546,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771645518481,0.03019247,1959.6,1959.1,0.49260024]
["bitfinex","ETHUSD",1771645519881,0.41732581,1959.5,1959.1,0.49260024]
["bitfinex","ETHUSD",1771645520082,0.03019247,1959.4,1958.9,0.49260024]
["bitfinex","ETHUSD",1771645521971,1.30611604,1959.4,1958.9,0.49260024]
["bitfinex","ETHUSD",1771645523585,1.30611604,1959.4,1959.0,0.49260024]
["bitfinex","ETHUSD",1771645523787,1.30611604,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1771645523788,0.03019247,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1771645529700,1.30609745,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1771645530491,0.03019247,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1771645532210,1.30615837,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1771645534793,0.03019247,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1771645535694,1.30725837,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1771645535998,0.0011,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1771645536373,1.2770659,1959.3,1959.2,0.001]
["bitfinex","ETHUSD",1771645536778,0.0011,1959.3,1959.2,0.49360024]
["bitfinex","ETHUSD",1771645537297,0.0011,1959.7,1959.4,0.48912287]
["bitfinex","ETHUSD",1771645537498,5.37371195,1959.8,1959.5,0.48912287]
["bitfinex","ETHUSD",1771645537711,1.27665924,1960.0,1959.5,0.48912287]
["bitfinex","ETHUSD",1771645538201,0.0011,1960.0,1959.5,0.48912287]
["bitfinex","ETHUSD",1771645538385,1.27661404,1960.0,1959.5,0.48912287]
["bitfinex","ETHUSD",1771645539885,7.30029102,1959.9,1959.5,0.48912287]
["bitfinex","ETHUSD",1771645544678,7.30029102,1959.9,1959.6,0.48912287]
["bitfinex","ETHUSD",1771645548502,7.30029102,1959.9,1959.7,0.48912287]
["bitfinex","ETHUSD",1771645548703,6.38019102,1959.8,1959.7,0.48912287]
["bitfinex","ETHUSD",1771645549706,6.38129102,1959.8,1959.7,0.48912287]
["bitfinex","ETHUSD",1771645549881,0.0011,1959.8,1959.7,0.48912287]
["bitfinex","ETHUSD",1771645550087,6.38129102,1959.8,1959.7,0.48912287]
["bitfinex","ETHUSD",1771645550414,0.0011,1959.8,1959.7,0.48912287]
["bitfinex","ETHUSD",1771645550614,6.38129102,1959.8,1959.7,0.48912287]
["bitfinex","ETHUSD",1771645554115,0.0011,1959.8,1959.7,0.48912287]
["bitfinex","ETHUSD",1771645556026,6.38129102,1959.8,1959.7,0.48912287]
["bitfinex","ETHUSD",1771645556227,0.0011,1959.8,1959.7,0.48912287]
["bitfinex","ETHUSD",1771645559132,6.38129102,1959.8,1959.7,0.48912287]
["bitfinex","ETHUSD",1771645561929,0.0011,1959.8,1959.7,0.49012287]
["bitfinex","ETHUSD",1771645562135,6.38129102,1959.8,1959.7,0.49012287]
["bitfinex","ETHUSD",1771645564106,0.03129247,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771645564312,6.41148349,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771645564513,6.38019102,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771645567133,6.38019102,1959.6,1959.5,0.49012287]
["bitfinex","ETHUSD",1771645568041,6.41048349,1959.6,1959.3,0.49790197]
["bitfinex","ETHUSD",1771645568248,6.38019102,1959.5,1959.4,0.49690197]
["bitfinex","ETHUSD",1771645568538,6.38019102,1959.7,1959.4,0.49690197]
["bitfinex","ETHUSD",1771645568915,6.38019102,1959.6,1959.4,0.49690197]
["bitfinex","ETHUSD",1771645569214,0.03139247,1959.8,1959.4,0.49690197]
["bitfinex","ETHUSD",1771645569215,6.38019102,1959.7,1959.4,0.49690197]
["bitfinex","ETHUSD",1771645569715,6.38019102,1959.6,1959.4,0.49690197]
["bitfinex","ETHUSD",1771645569949,6.38019102,1959.7,1959.4,0.49690197]
["bitfinex","ETHUSD",1771645570549,6.38019102,1959.6,1959.4,0.49690197]
["bitfinex","ETHUSD",1771645570849,6.38019102,1959.7,1959.4,0.49690197]
["bitfinex","ETHUSD",1771645571359,6.38019102,1959.6,1959.4,0.49690197]
["bitfinex","ETHUSD",1771645571531,6.38019102,1959.7,1959.4,0.49690197]
["bitfinex","ETHUSD",1771645571943,6.38019102,1959.6,1959.4,0.49690197]
["bitfinex","ETHUSD",1771645572168,6.38019102,1959.7,1959.4,0.49690197]
["bitfinex","ETHUSD",1771645572752,6.38019102,1959.6,1959.4,0.49690197]
["bitfinex","ETHUSD",1771645572922,6.38019102,1959.7,1959.4,0.49690197]
["bitfinex","ETHUSD",1771645573325,6.38019102,1959.6,1959.4,0.49690197]
["bitfinex","ETHUSD",1771645573626,6.38019102,1959.7,1959.4,0.49690197]
["bitfinex","ETHUSD",1771645573826,6.38019102,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771645574141,6.38129102,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771645574353,0.0011,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771645574542,6.38129102,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771645574742,6.38129102,1959.6,1959.5,0.49790197]
["bitfinex","ETHUSD",1771645575047,0.0011,1960.0,1959.6,0.49690197]
["bitfinex","ETHUSD",1771645575235,0.0011,1960.0,1959.6,1.77262977]
["bitfinex","ETHUSD",1771645575443,0.0011,1960.0,1959.7,0.49690197]
["bitfinex","ETHUSD",1771645577342,0.0011,1960.0,1959.7,1.7725747]
["bitfinex","ETHUSD",1771645577545,0.0011,1960.0,1959.8,0.49690197]
["bitfinex","ETHUSD",1771645578053,0.0033,1960.0,1959.8,0.49690197]
["bitfinex","ETHUSD",1771645583272,0.0033,1960.0,1959.9,0.49690197]
["bitfinex","ETHUSD",1771645584973,0.0033,1960.0,1959.7,0.49690197]
["bitfinex","ETHUSD",1771645585577,0.0033,1960.0,1959.8,0.49690197]
["bitfinex","ETHUSD",1771645586853,0.0033,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771645591888,0.0011,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771645592093,0.0033,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771645596795,0.0033,1960.0,1959.9,0.49790197]
["bitfinex","ETHUSD",1771645602001,0.0011,1960.0,1959.9,0.49790197]
["bitfinex","ETHUSD",1771645602215,0.0011,1960.1,1960.0,0.49558811]
["bitfinex","ETHUSD",1771645602500,0.0033,1960.1,1960.0,0.49558811]
["bitfinex","ETHUSD",1771645604904,0.0033,1960.1,1960.0,1.77109831]
["bitfinex","ETHUSD",1771645605077,0.0011,1960.2,1960.1,0.49558811]
["bitfinex","ETHUSD",1771645605992,0.0022,1960.3,1960.2,0.49558811]
["bitfinex","ETHUSD",1771645607376,0.919,1960.4,1960.2,0.49558811]
["bitfinex","ETHUSD",1771645607577,0.0022,1960.3,1960.2,0.49558811]
["bitfinex","ETHUSD",1771645608982,0.919,1960.4,1960.2,0.49558811]
["bitfinex","ETHUSD",1771645609188,0.0022,1960.3,1960.2,0.49558811]
["bitfinex","ETHUSD",1771645609587,0.0011,1960.5,1960.3,0.49558811]
["bitfinex","ETHUSD",1771645609791,0.0033,1960.5,1960.3,0.49558811]
["bitfinex","ETHUSD",1771645609993,0.0011,1960.5,1960.3,0.49558811]
["bitfinex","ETHUSD",1771645611891,0.0011,1960.5,1960.3,1.77085043]
["bitfinex","ETHUSD",1771645612233,0.0033,1960.5,1960.4,0.49558811]
["bitfinex","ETHUSD",1771645612427,0.0022,1960.4,1960.3,0.49558811]
["bitfinex","ETHUSD",1771645614318,0.0022,1960.4,1960.3,1.77090311]
["bitfinex","ETHUSD",1771645615531,0.0011,1960.5,1960.3,1.77090311]
["bitfinex","ETHUSD",1771645615825,0.0022,1960.4,1960.3,1.77090311]
["bitfinex","ETHUSD",1771645616749,0.0011,1960.5,1960.4,0.49558811]
["bitfinex","ETHUSD",1771645620535,0.0011,1960.5,1960.3,1.275315]
["bitfinex","ETHUSD",1771645620734,0.45970333,1960.5,1960.2,0.49558811]
["bitfinex","ETHUSD",1771645621512,0.45970333,1960.5,1960.0,0.49658811]
["bitfinex","ETHUSD",1771645621824,0.45860333,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771645623815,0.45860333,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771645624416,0.45860333,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771645626537,0.0011,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771645626738,0.45970333,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771645631651,0.45970333,1960.4,1960.1,0.4512337]
["bitfinex","ETHUSD",1771645636148,0.0011,1960.4,1960.2,0.4502337]
["bitfinex","ETHUSD",1771645636346,0.0011,1960.4,1960.2,0.4512337]
["bitfinex","ETHUSD",1771645636551,0.0011,1960.3,1960.2,0.4512337]
["bitfinex","ETHUSD",1771645637048,0.0011,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771645637352,0.0011,1960.3,1960.2,0.4512337]
["bitfinex","ETHUSD",1771645639453,0.0011,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771645642847,0.0011,1960.3,1960.1,0.4512337]
["bitfinex","ETHUSD",1771645642848,0.47946012,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771645646629,0.0011,1960.3,1960.2,0.4502337]
["bitfinex","ETHUSD",1771645649565,0.0011,1960.3,1960.2,0.4512337]
["bitfinex","ETHUSD",1771645652568,0.0011,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771645656657,0.0011,1960.3,1960.2,0.4512337]
["bitfinex","ETHUSD",1771645658384,0.0011,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771645658679,0.49178271,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771645660179,0.49178271,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771645660554,0.0011,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771645660966,0.0011,1960.3,1960.1,0.48816481]
["bitfinex","ETHUSD",1771645662075,0.0011,1960.2,1960.1,0.48816481]
["bitfinex","ETHUSD",1771645666081,0.0011,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771645666265,0.0011,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771645666266,0.49178271,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771645667271,0.49068271,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771645668902,1.27653115,1960.2,1959.6,1.27676897]
["bitfinex","ETHUSD",1771645668903,0.49068271,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771645669707,0.49068271,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771645674615,1.76638817,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771645676481,0.49068271,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771645676689,1.76651838,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771645677371,0.49068271,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771645680892,1.76651933,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771645681086,0.49068271,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771645686115,0.49068271,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771645686324,0.49068271,1959.8,1959.4,0.48816481]
["bitfinex","ETHUSD",1771645686485,0.0011,1959.6,1959.4,0.48816481]
["bitfinex","ETHUSD",1771645687989,0.0011,1959.7,1959.5,0.48021008]
["bitfinex","ETHUSD",1771645688304,0.9201,1959.9,1959.7,0.45814298]
["bitfinex","ETHUSD",1771645688495,0.9212,1959.9,1959.7,0.45814298]
["bitfinex","ETHUSD",1771645692323,0.0022,1959.9,1959.7,0.45814298]
["bitfinex","ETHUSD",1771645698818,0.0011,1959.8,1959.7,0.45814298]
["bitfinex","ETHUSD",1771645699214,0.0022,1959.8,1959.7,0.45814298]
["bitfinex","ETHUSD",1771645704131,0.0022,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771645704132,0.50032384,1959.8,1959.5,0.001]
["bitfinex","ETHUSD",1771645704335,0.49922384,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771645705421,0.49812384,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771645706239,0.49922384,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771645706536,0.49922384,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771645706741,0.0011,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771645707551,0.0011,1959.5,1959.3,0.45914298]
["bitfinex","ETHUSD",1771645708814,0.49922384,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771645709444,0.0011,1959.5,1959.3,0.001]
["bitfinex","ETHUSD",1771645709744,0.0011,1959.5,1959.3,0.45914298]
["bitfinex","ETHUSD",1771645711246,0.0011,1959.5,1959.4,0.001]
["bitfinex","ETHUSD",1771645714117,0.0011,1959.5,1959.4,0.45914298]
["bitfinex","ETHUSD",1771645720637,0.0011,1959.7,1959.4,0.45914298]
["bitfinex","ETHUSD",1771645720830,0.0011,1959.6,1959.4,0.45914298]
["bitfinex","ETHUSD",1771645721335,0.0011,1959.5,1959.4,0.45914298]
["bitfinex","ETHUSD",1771645721531,0.0011,1959.6,1959.4,0.45914298]
["bitfinex","ETHUSD",1771645722746,0.49826601,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771645723434,0.49826601,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771645724055,0.49936601,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771645727162,0.0022,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771645735360,0.0011,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771645735550,0.0022,1959.6,1959.5,0.001]
["bitfinex","ETHUSD",1771645739283,0.49826601,1959.8,1959.5,0.45133992]
["bitfinex","ETHUSD",1771645740483,0.0011,1959.8,1959.6,0.45033992]
["bitfinex","ETHUSD",1771645742387,0.0011,1959.8,1959.7,0.45033992]
["bitfinex","ETHUSD",1771645742590,0.0011,1959.8,1959.6,1.27572219]
["bitfinex","ETHUSD",1771645742768,0.0011,1959.8,1959.7,0.45033992]
["bitfinex","ETHUSD",1771645745286,0.0011,1959.8,1959.7,1.72604538]
["bitfinex","ETHUSD",1771645745484,0.9201,1960.1,1959.8,0.45033992]
["bitfinex","ETHUSD",1771645745684,0.9212,1960.1,1959.8,0.45033992]
["bitfinex","ETHUSD",1771645748275,0.0011,1960.0,1959.8,0.45033992]
["bitfinex","ETHUSD",1771645748972,0.0011,1960.0,1959.9,0.49970999]
["bitfinex","ETHUSD",1771645750192,0.0011,1960.0,1959.8,1.27563239]
["bitfinex","ETHUSD",1771645750193,0.0011,1960.2,1960.1,1.77515512]
["bitfinex","ETHUSD",1771645750385,0.0011,1960.3,1959.9,0.49970999]
["bitfinex","ETHUSD",1771645750569,0.0022,1960.3,1960.0,0.49970999]
["bitfinex","ETHUSD",1771645751665,0.0011,1960.4,1960.0,0.49970999]
["bitfinex","ETHUSD",1771645752991,0.0011,1960.4,1960.2,0.49970999]
["bitfinex","ETHUSD",1771645755197,0.0011,1960.4,1960.3,0.49970999]
["bitfinex","ETHUSD",1771645756602,0.0011,1960.4,1960.1,0.49970999]
["bitfinex","ETHUSD",1771645759402,0.0011,1960.4,1960.1,1.77514991]
["bitfinex","ETHUSD",1771645760172,0.0011,1960.3,1960.1,1.77514991]
["bitfinex","ETHUSD",1771645764605,0.48048765,1960.3,1959.9,0.50070999]
["bitfinex","ETHUSD",1771645764810,0.48048765,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771645765306,0.48048765,1960.3,1959.9,0.50070999]
["bitfinex","ETHUSD",1771645769088,0.48048765,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1771645769694,0.48048765,1960.3,1959.9,0.50070999]
["bitfinex","ETHUSD",1771645772431,0.47938765,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771645772619,0.47938765,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771645773007,0.48048765,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771645774922,0.45293944,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771645777117,0.0011,1960.2,1960.0,0.50070999]
["bitfinex","ETHUSD",1771645778105,0.0011,1960.3,1960.1,0.47326023]
["bitfinex","ETHUSD",1771645780224,0.0011,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771645780225,0.48136285,1960.3,1960.0,0.47426023]
["bitfinex","ETHUSD",1771645782511,0.48136285,1960.3,1960.0,1.74976426]
["bitfinex","ETHUSD",1771645782930,0.0011,1960.3,1960.0,1.74976426]
["bitfinex","ETHUSD",1771645784736,0.0011,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771645785038,0.0011,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771645792542,0.0011,1960.2,1960.1,0.47426023]
["bitfinex","ETHUSD",1771645794339,0.0011,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771645794748,0.48136285,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771645798640,0.0011,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771645798957,0.0011,1960.4,1960.2,0.47326023]
["bitfinex","ETHUSD",1771645800548,0.48136285,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771645800723,0.48136285,1960.4,1960.1,0.47426023]
["bitfinex","ETHUSD",1771645801316,0.48136285,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771645801510,0.48026285,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771645809553,0.48026285,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771645810053,0.0011,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771645816062,0.0011,1960.3,1960.2,0.46517973]
["bitfinex","ETHUSD",1771645816764,0.0011,1960.4,1960.3,0.0989]
["bitfinex","ETHUSD",1771645820461,0.45125136,1960.4,1960.3,0.0989]
["bitfinex","ETHUSD",1771645820646,0.45125136,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771645821639,0.41084426,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771645822142,0.40974426,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771645825467,0.0011,1960.3,1960.0,0.46517973]
["bitfinex","ETHUSD",1771645827757,0.0011,1960.3,1960.1,0.46417973]
["bitfinex","ETHUSD",1771645829457,0.0011,1960.5,1960.1,0.46417973]
["bitfinex","ETHUSD",1771645829945,0.0011,1960.5,1960.3,0.46417973]
["bitfinex","ETHUSD",1771645830146,0.41084426,1960.5,1960.1,0.46417973]
["bitfinex","ETHUSD",1771645833173,1.68603274,1960.5,1960.1,0.46517973]
["bitfinex","ETHUSD",1771645833580,0.0011,1960.4,1960.1,0.46517973]
["bitfinex","ETHUSD",1771645837886,0.0011,1960.4,1960.2,0.45662538]
["bitfinex","ETHUSD",1771645839390,0.0011,1960.5,1960.3,0.45662538]
["bitfinex","ETHUSD",1771645845776,0.0011,1960.4,1960.3,0.45662538]
["bitfinex","ETHUSD",1771645856795,0.0011,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771645857997,0.0011,1960.4,1960.2,0.45762538]
["bitfinex","ETHUSD",1771645858302,0.0011,1960.3,1960.2,0.45762538]
["bitfinex","ETHUSD",1771645872421,0.0011,1960.3,1960.2,1.73300544]
["bitfinex","ETHUSD",1771645879016,0.0011,1960.4,1960.3,0.4538286]
["bitfinex","ETHUSD",1771645879324,0.0011,1960.6,1960.4,0.4538286]
["bitfinex","ETHUSD",1771645881821,0.0011,1960.6,1960.4,1.72907612]
["bitfinex","ETHUSD",1771645882422,0.0011,1960.6,1960.4,0.4538286]
["bitfinex","ETHUSD",1771645884423,0.0011,1960.6,1960.4,1.72907719]
["bitfinex","ETHUSD",1771645893943,0.0011,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771645896020,0.0011,1960.6,1960.5,0.4548286]
["bitfinex","ETHUSD",1771645896215,0.0011,1960.7,1960.6,0.4538286]
["bitfinex","ETHUSD",1771645897041,0.0011,1960.7,1960.5,0.4548286]
["bitfinex","ETHUSD",1771645897247,0.41414426,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771645897815,0.0011,1960.7,1960.5,0.45689017]
["bitfinex","ETHUSD",1771645900954,0.0011,1960.7,1960.5,1.73206564]
["bitfinex","ETHUSD",1771645904349,0.0011,1960.7,1960.6,0.45589017]
["bitfinex","ETHUSD",1771645906153,0.0011,1960.7,1960.6,0.45689017]
["bitfinex","ETHUSD",1771645906720,0.0011,1960.7,1960.6,1.73201003]
["bitfinex","ETHUSD",1771645907026,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771645907225,0.41414426,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771645908666,0.41414426,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771645908827,0.41304426,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771645910865,0.41304426,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771645911963,0.41304426,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771645913076,0.41304426,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771645918779,1.2751895,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771645918981,1.2751895,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771645919163,0.41414426,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771645919361,0.41414426,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771645922094,0.41204426,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771645931395,0.41314426,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771645933065,0.0011,1960.3,1960.2,0.49135928]
["bitfinex","ETHUSD",1771645933267,0.0011,1960.4,1960.3,0.49035928]
["bitfinex","ETHUSD",1771645937101,0.41424426,1960.7,1960.3,0.49035928]
["bitfinex","ETHUSD",1771645937312,0.41534426,1960.6,1960.3,0.49035928]
["bitfinex","ETHUSD",1771645938101,0.41534426,1960.6,1960.2,0.49135928]
["bitfinex","ETHUSD",1771645940414,0.41314426,1960.6,1960.2,0.49135928]
["bitfinex","ETHUSD",1771645940710,0.41534426,1960.6,1960.2,0.49135928]
["bitfinex","ETHUSD",1771645942627,0.0022,1960.6,1960.3,0.49035928]
["bitfinex","ETHUSD",1771645942800,0.0022,1960.6,1960.3,0.49135928]
["bitfinex","ETHUSD",1771645943003,0.0033,1960.5,1960.3,0.49135928]
["bitfinex","ETHUSD",1771645943205,0.0011,1960.5,1960.3,0.49135928]
["bitfinex","ETHUSD",1771645943377,0.0033,1960.5,1960.3,0.49135928]
["bitfinex","ETHUSD",1771645943814,0.0011,1960.5,1960.3,0.49135928]
["bitfinex","ETHUSD",1771645944113,0.0033,1960.5,1960.3,0.49135928]
["bitfinex","ETHUSD",1771645947920,0.0033,1960.5,1960.4,0.49035928]
["bitfinex","ETHUSD",1771645949192,0.0011,1960.5,1960.4,0.49035928]
["bitfinex","ETHUSD",1771645953831,0.0033,1960.5,1960.4,0.49035928]
["bitfinex","ETHUSD",1771645954239,0.0011,1960.5,1960.4,0.49035928]
["bitfinex","ETHUSD",1771645954844,0.0033,1960.5,1960.4,0.49135928]
["bitfinex","ETHUSD",1771645955021,0.0011,1960.5,1960.4,0.49135928]
["bitfinex","ETHUSD",1771645956011,0.0033,1960.5,1960.4,0.49135928]
["bitfinex","ETHUSD",1771645956212,0.0011,1960.5,1960.4,0.49135928]
["bitfinex","ETHUSD",1771645956543,0.0033,1960.5,1960.4,0.49135928]
["bitfinex","ETHUSD",1771645957457,0.0033,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771645957742,0.41644426,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771645959916,0.0033,1960.5,1960.4,0.49283345]
["bitfinex","ETHUSD",1771645966952,0.0033,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771645967453,0.0011,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771645969953,0.0033,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771645970466,0.0011,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771645974263,0.0033,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771645978562,0.0033,1960.5,1960.4,0.49283345]
["bitfinex","ETHUSD",1771645982068,0.0011,1960.5,1960.4,0.49283345]
["bitfinex","ETHUSD",1771645983469,0.0033,1960.5,1960.4,0.49283345]
["bitfinex","ETHUSD",1771645985584,0.41644426,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771645985746,0.41534426,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771645990566,0.0033,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771645990769,0.0033,1960.4,1960.3,0.45158179]
["bitfinex","ETHUSD",1771645990974,0.0011,1960.5,1960.4,0.45058179]
["bitfinex","ETHUSD",1771645991146,0.0033,1960.5,1960.4,0.45058179]
["bitfinex","ETHUSD",1771645992877,0.0011,1960.5,1960.4,0.45058179]
["bitfinex","ETHUSD",1771645996284,0.41754426,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771645996480,0.0022,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771646002894,0.0033,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771646009780,0.41754426,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771646010296,0.0033,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771646011881,0.41534426,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771646012080,0.41754426,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771646012797,0.0033,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771646013003,0.0033,1960.4,1960.3,0.45158179]
["bitfinex","ETHUSD",1771646019814,0.0033,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771646020274,0.0033,1960.4,1960.1,0.001]
["bitfinex","ETHUSD",1771646020275,0.41544426,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771646020910,0.0022,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771646027914,0.0022,1960.2,1960.1,0.46805507]
["bitfinex","ETHUSD",1771646029110,0.0011,1960.3,1960.1,0.46805507]
["bitfinex","ETHUSD",1771646029314,0.0022,1960.2,1960.1,0.46805507]
["bitfinex","ETHUSD",1771646030009,0.0011,1960.3,1960.1,0.46805507]
["bitfinex","ETHUSD",1771646030218,0.0022,1960.2,1960.1,0.46805507]
["bitfinex","ETHUSD",1771646030515,0.0011,1960.3,1960.1,0.46805507]
["bitfinex","ETHUSD",1771646034015,0.0011,1960.5,1960.2,0.46705507]
["bitfinex","ETHUSD",1771646034702,0.41654426,1960.5,1960.2,0.46705507]
["bitfinex","ETHUSD",1771646034908,0.41654426,1960.5,1960.1,1.74348699]
["bitfinex","ETHUSD",1771646035086,0.41654426,1960.5,1960.2,0.46705507]
["bitfinex","ETHUSD",1771646039821,0.0011,1960.4,1960.2,0.46805507]
["bitfinex","ETHUSD",1771646041118,0.41654426,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771646047826,0.0011,1960.4,1960.2,0.47162262]
["bitfinex","ETHUSD",1771646050327,0.0011,1960.4,1960.2,1.74699966]
["bitfinex","ETHUSD",1771646050728,0.0011,1960.4,1960.3,0.48807377]
["bitfinex","ETHUSD",1771646051628,0.0011,1960.4,1960.3,0.48907377]
["bitfinex","ETHUSD",1771646051836,0.0011,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771646073340,0.0011,1960.4,1960.3,0.48907377]
["bitfinex","ETHUSD",1771646078543,0.0011,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771646081541,0.0011,1960.4,1960.3,0.46798583]
["bitfinex","ETHUSD",1771646085077,0.0011,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771646087475,0.0011,1960.4,1960.3,0.46798583]
["bitfinex","ETHUSD",1771646087686,0.41654426,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771646087849,0.41654426,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771646088677,0.41654426,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771646089655,1.69174421,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771646089857,0.41654426,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771646095460,0.41654426,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771646095954,0.41654426,1960.6,1960.3,0.46798583]
["bitfinex","ETHUSD",1771646096784,0.41764426,1960.7,1960.3,0.46798583]
["bitfinex","ETHUSD",1771646098161,1.69270092,1960.7,1960.3,0.46798583]
["bitfinex","ETHUSD",1771646098676,0.41764426,1960.7,1960.4,0.46698583]
["bitfinex","ETHUSD",1771646098866,0.0011,1960.7,1960.4,0.46698583]
["bitfinex","ETHUSD",1771646100076,0.0011,1960.7,1960.4,0.46798583]
["bitfinex","ETHUSD",1771646100293,0.0011,1960.6,1960.4,0.46798583]
["bitfinex","ETHUSD",1771646100485,0.41764426,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771646112279,0.41764426,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771646112701,0.0011,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771646113404,0.41764426,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771646113593,0.41764426,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771646115607,0.41764426,1960.6,1960.3,0.48147533]
["bitfinex","ETHUSD",1771646121710,0.0011,1960.6,1960.3,0.48147533]
["bitfinex","ETHUSD",1771646123514,0.41664426,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771646124212,1.69179017,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771646124516,0.0011,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771646133489,0.41664426,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771646137301,0.41554426,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771646141646,1.69079755,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771646141931,0.41554426,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771646143311,1.69089422,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771646144422,0.41554426,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771646144623,0.83248188,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771646145029,0.919,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771646145365,0.919,1960.1,1959.7,0.49370314]
["bitfinex","ETHUSD",1771646145366,2.19444832,1960.1,1959.7,0.49370314]
["bitfinex","ETHUSD",1771646145506,2.60999258,1960.1,1959.7,0.49370314]
["bitfinex","ETHUSD",1771646145706,0.41554426,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771646146439,0.83248188,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771646146638,0.41554426,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771646146938,2.61138594,1960.1,1959.4,0.001]
["bitfinex","ETHUSD",1771646146939,0.83148188,1959.7,1959.4,0.49470314]
["bitfinex","ETHUSD",1771646147112,0.41454426,1959.7,1959.4,0.49470314]
["bitfinex","ETHUSD",1771646148035,2.6090526,1960.1,1959.5,0.49370314]
["bitfinex","ETHUSD",1771646148210,2.6090526,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771646148608,0.41454426,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771646150125,0.41454426,1960.0,1959.6,0.49370314]
["bitfinex","ETHUSD",1771646150126,1.69011761,1960.0,1959.6,0.49370314]
["bitfinex","ETHUSD",1771646152459,2.65812464,1960.1,1959.6,0.49370314]
["bitfinex","ETHUSD",1771646153461,0.46367447,1960.0,1959.6,0.49370314]
["bitfinex","ETHUSD",1771646153945,0.88061209,1960.0,1959.6,0.49370314]
["bitfinex","ETHUSD",1771646154458,2.15615556,1960.0,1959.6,0.49370314]
["bitfinex","ETHUSD",1771646154665,0.46367447,1959.9,1959.6,0.49370314]
["bitfinex","ETHUSD",1771646160674,0.46367447,1960.0,1959.7,0.49370314]
["bitfinex","ETHUSD",1771646160861,0.46367447,1960.0,1959.7,0.49470314]
["bitfinex","ETHUSD",1771646161637,1.74028843,1960.0,1959.7,0.49470314]
["bitfinex","ETHUSD",1771646162867,0.46367447,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771646163266,0.46367447,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771646164269,0.46367447,1959.9,1959.5,0.49470314]
["bitfinex","ETHUSD",1771646169672,0.48516798,1960.0,1959.6,0.49132397]
["bitfinex","ETHUSD",1771646169881,0.0011,1960.0,1959.6,0.49132397]
["bitfinex","ETHUSD",1771646172958,0.0011,1960.0,1959.7,0.49132397]
["bitfinex","ETHUSD",1771646173175,0.0011,1960.1,1959.7,0.49132397]
["bitfinex","ETHUSD",1771646173784,0.0011,1959.9,1959.7,0.49132397]
["bitfinex","ETHUSD",1771646175387,0.0011,1959.9,1959.8,1.76696434]
["bitfinex","ETHUSD",1771646175760,0.0011,1959.9,1959.8,0.49132397]
["bitfinex","ETHUSD",1771646177264,0.0011,1960.1,1959.8,0.49132397]
["bitfinex","ETHUSD",1771646177463,0.0011,1960.1,1960.0,0.49132397]
["bitfinex","ETHUSD",1771646179881,0.0011,1960.1,1960.0,1.76683417]
["bitfinex","ETHUSD",1771646181100,0.0011,1960.3,1960.1,0.49132397]
["bitfinex","ETHUSD",1771646182264,0.0011,1960.3,1960.1,1.76673513]
["bitfinex","ETHUSD",1771646182470,0.0011,1960.3,1960.2,0.49132397]
["bitfinex","ETHUSD",1771646184306,0.0011,1960.5,1960.3,0.49132397]
["bitfinex","ETHUSD",1771646185289,0.0011,1960.6,1960.4,0.49132397]
["bitfinex","ETHUSD",1771646185987,0.48406798,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771646187212,0.48516798,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771646187907,0.48406798,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771646189178,0.48406798,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771646190608,0.48406798,1960.4,1960.0,0.49232397]
["bitfinex","ETHUSD",1771646191387,0.0011,1960.5,1960.0,0.49232397]
["bitfinex","ETHUSD",1771646191717,0.0011,1960.5,1960.2,0.49132397]
["bitfinex","ETHUSD",1771646194296,0.0011,1960.5,1960.3,0.49132397]
["bitfinex","ETHUSD",1771646194811,0.0011,1960.7,1960.3,0.49132397]
["bitfinex","ETHUSD",1771646195607,0.48406798,1960.6,1960.3,0.49132397]
["bitfinex","ETHUSD",1771646196230,0.48406798,1960.6,1960.1,0.49132397]
["bitfinex","ETHUSD",1771646196399,0.48406798,1960.5,1960.1,0.49132397]
["bitfinex","ETHUSD",1771646196720,0.48406798,1960.5,1960.2,0.49132397]
["bitfinex","ETHUSD",1771646197087,0.48406798,1960.6,1960.2,0.49132397]
["bitfinex","ETHUSD",1771646198627,0.48406798,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771646198825,0.0011,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771646199106,0.0011,1960.4,1960.3,0.48774211]
["bitfinex","ETHUSD",1771646204136,0.0011,1960.7,1960.4,0.48674211]
["bitfinex","ETHUSD",1771646204443,0.0011,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771646204444,0.48218429,1960.7,1960.3,1.27631106]
["bitfinex","ETHUSD",1771646204745,0.48218429,1960.7,1960.3,1.76305317]
["bitfinex","ETHUSD",1771646204941,0.0011,1960.7,1960.4,0.48674211]
["bitfinex","ETHUSD",1771646205152,0.48218429,1960.7,1960.4,0.48674211]
["bitfinex","ETHUSD",1771646206648,0.0011,1960.7,1960.5,0.48674211]
["bitfinex","ETHUSD",1771646209860,0.0011,1960.7,1960.6,0.48674211]
["bitfinex","ETHUSD",1771646216577,0.0011,1960.7,1960.6,1.76186197]
["bitfinex","ETHUSD",1771646217081,0.0011,1960.7,1960.6,0.48674211]
["bitfinex","ETHUSD",1771646217747,0.0011,1960.7,1960.6,1.76186197]
["bitfinex","ETHUSD",1771646222883,0.0011,1960.7,1960.6,1.76286197]
["bitfinex","ETHUSD",1771646226290,0.0011,1960.7,1960.6,0.48774211]
["bitfinex","ETHUSD",1771646226486,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771646227589,0.46605251,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771646238591,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771646244806,0.0011,1960.7,1960.4,0.45286469]
["bitfinex","ETHUSD",1771646244807,0.46056711,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1771646247205,0.46056711,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771646247386,0.46056711,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771646247779,0.46056711,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771646257715,0.0011,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771646257910,0.0011,1960.7,1960.6,0.46921048]
["bitfinex","ETHUSD",1771646259522,0.0011,1960.7,1960.6,0.47021048]
["bitfinex","ETHUSD",1771646270632,0.0011,1960.7,1960.6,1.74533034]
["bitfinex","ETHUSD",1771646270836,0.0011,1960.7,1960.6,0.47021048]
["bitfinex","ETHUSD",1771646271508,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771646276452,0.0011,1960.7,1960.4,0.46921048]
["bitfinex","ETHUSD",1771646278554,0.0011,1960.7,1960.5,1.74439538]
["bitfinex","ETHUSD",1771646283460,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771646285927,0.0011,1960.7,1960.6,0.47021048]
["bitfinex","ETHUSD",1771646291150,0.0011,1960.7,1960.6,1.74533034]
["bitfinex","ETHUSD",1771646296160,0.0011,1960.9,1960.7,0.47147405]
["bitfinex","ETHUSD",1771646298058,0.0011,1960.9,1960.8,1.2749898]
["bitfinex","ETHUSD",1771646298376,0.24515237,1961.2,1960.8,0.47147405]
["bitfinex","ETHUSD",1771646298743,0.49015237,1961.3,1960.8,0.47147405]
["bitfinex","ETHUSD",1771646300738,0.49015237,1961.3,1960.9,1.74639882]
["bitfinex","ETHUSD",1771646302775,0.49015237,1961.3,1961.0,0.47147405]
["bitfinex","ETHUSD",1771646303150,1.40915237,1961.4,1961.0,0.47147405]
["bitfinex","ETHUSD",1771646303875,0.919,1961.4,1961.0,0.47147405]
["bitfinex","ETHUSD",1771646305190,0.919,1961.4,1961.1,1.7462688]
["bitfinex","ETHUSD",1771646305480,0.49015237,1961.5,1961.1,1.7462688]
["bitfinex","ETHUSD",1771646305852,0.49015237,1961.5,1961.0,1.74628212]
["bitfinex","ETHUSD",1771646307590,0.49015237,1961.5,1961.0,1.27480807]
["bitfinex","ETHUSD",1771646308194,0.49015237,1961.3,1961.0,1.27480807]
["bitfinex","ETHUSD",1771646310199,0.49015237,1961.3,1961.0,0.47147405]
["bitfinex","ETHUSD",1771646314003,0.49015237,1961.3,1961.0,1.27484615]
["bitfinex","ETHUSD",1771646315113,0.49015237,1961.3,1961.0,1.7463202]
["bitfinex","ETHUSD",1771646315410,0.16601775,1961.4,1961.1,0.47147405]
["bitfinex","ETHUSD",1771646317712,0.16601775,1961.4,1960.9,0.48649129]
["bitfinex","ETHUSD",1771646319890,0.16601775,1961.4,1961.0,1.76035105]
["bitfinex","ETHUSD",1771646320310,0.16601775,1961.4,1961.0,1.76135105]
["bitfinex","ETHUSD",1771646320510,0.16601775,1961.3,1961.0,1.76135105]
["bitfinex","ETHUSD",1771646321521,0.16601775,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771646322399,0.16491775,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771646322924,0.16491775,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1771646326314,0.16491775,1961.2,1960.8,0.48649129]
["bitfinex","ETHUSD",1771646327823,0.16391775,1961.1,1960.8,0.48649129]
["bitfinex","ETHUSD",1771646329016,0.16391775,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771646330338,0.16391775,1961.1,1960.8,0.48649129]
["bitfinex","ETHUSD",1771646330707,1.2757896,1961.3,1960.8,0.48649129]
["bitfinex","ETHUSD",1771646331509,0.16391775,1961.2,1960.8,0.48649129]
["bitfinex","ETHUSD",1771646332839,0.16501775,1961.3,1960.9,0.48549129]
["bitfinex","ETHUSD",1771646333712,0.0011,1961.2,1960.9,0.48649129]
["bitfinex","ETHUSD",1771646334515,0.16501775,1961.2,1960.9,0.48649129]
["bitfinex","ETHUSD",1771646339742,0.16391775,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771646340655,0.0011,1961.2,1960.9,0.48649129]
["bitfinex","ETHUSD",1771646340811,0.16501775,1961.2,1960.9,0.48649129]
["bitfinex","ETHUSD",1771646342140,0.16391775,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771646342350,0.16391775,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771646344324,0.16391775,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771646351850,0.0011,1961.0,1960.7,0.49444896]
["bitfinex","ETHUSD",1771646352147,0.16501775,1961.0,1960.7,0.49444896]
["bitfinex","ETHUSD",1771646357934,0.16501775,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771646358134,0.0011,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771646365442,0.0011,1960.9,1960.8,0.49444896]
["bitfinex","ETHUSD",1771646374769,0.0002,1961.0,1960.8,0.49444896]
["bitfinex","ETHUSD",1771646382574,0.0002,1961.0,1960.9,0.49494662]
["bitfinex","ETHUSD",1771646383447,0.0002,1961.0,1960.9,0.49594662]
["bitfinex","ETHUSD",1771646389880,0.0011,1961.2,1961.0,0.49494662]
["bitfinex","ETHUSD",1771646392584,0.0011,1961.2,1961.1,0.49494662]
["bitfinex","ETHUSD",1771646403265,0.0011,1961.2,1961.0,0.49594662]
["bitfinex","ETHUSD",1771646403993,0.16501775,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771646405793,0.16501775,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771646407199,0.16291775,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771646407670,0.16291775,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771646408179,0.16401775,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771646411291,0.0011,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771646418210,0.16401775,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771646418582,0.16401775,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771646419549,0.16191775,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771646420842,1.4378615,1961.1,1960.8,0.48659081]
["bitfinex","ETHUSD",1771646423513,0.16191775,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771646423712,1.43678549,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771646425857,1.27486774,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771646426156,0.16191775,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771646431624,0.16301775,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771646431830,1.43794252,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771646432149,0.16301775,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771646433661,1.43794252,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771646439334,0.0011,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771646440635,1.27602477,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771646442770,0.0011,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771646444472,0.16301775,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771646444670,0.0011,1960.9,1960.6,0.47591411]
["bitfinex","ETHUSD",1771646445042,0.49544913,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771646447555,0.49544913,1960.8,1960.5,0.47591411]
["bitfinex","ETHUSD",1771646448973,0.49544913,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771646449487,1.77051267,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771646449777,0.49544913,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1771646449942,0.49654913,1960.9,1960.5,0.47591411]
["bitfinex","ETHUSD",1771646450147,0.0011,1960.9,1960.5,0.47591411]
["bitfinex","ETHUSD",1771646450771,0.49654913,1960.9,1960.5,0.47591411]
["bitfinex","ETHUSD",1771646453089,1.77147454,1960.9,1960.5,0.47591411]
["bitfinex","ETHUSD",1771646453253,0.49654913,1960.9,1960.5,0.47591411]
["bitfinex","ETHUSD",1771646455585,0.49654913,1960.9,1960.6,0.47591411]
["bitfinex","ETHUSD",1771646455886,0.0011,1960.8,1960.6,0.47591411]
["bitfinex","ETHUSD",1771646460559,0.0011,1960.9,1960.7,0.47491411]
["bitfinex","ETHUSD",1771646461290,0.0011,1960.9,1960.5,5.10171443]
["bitfinex","ETHUSD",1771646461291,0.49544913,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771646462807,0.0011,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771646464622,0.0011,1960.9,1960.5,7.50329087]
["bitfinex","ETHUSD",1771646465512,0.0011,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1771646466184,0.0011,1960.9,1960.6,0.47491411]
["bitfinex","ETHUSD",1771646467500,0.49327903,1960.6,1960.4,0.41223992]
["bitfinex","ETHUSD",1771646467682,0.49327903,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771646468891,0.49327903,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771646469884,1.76839889,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771646470910,0.49327903,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771646471910,1.76839889,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1771646472312,0.5,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1771646472495,0.5,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1771646473211,0.4995,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1771646475118,0.4995,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771646477223,0.4995,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771646477395,0.4995,1960.1,1959.7,0.9169]
["bitfinex","ETHUSD",1771646478727,0.4995,1960.1,1959.6,1.27676581]
["bitfinex","ETHUSD",1771646480817,0.4995,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771646483634,0.4995,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771646488238,1.2755102,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771646488450,1.7750102,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771646488656,0.4995,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771646488939,0.4995,1960.1,1959.8,0.002]
["bitfinex","ETHUSD",1771646490919,1.77496313,1960.1,1959.8,0.002]
["bitfinex","ETHUSD",1771646493020,0.0011,1960.0,1959.8,0.002]
["bitfinex","ETHUSD",1771646495646,0.5006,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771646499574,0.4995,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771646499856,0.4995,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771646500154,1.27566188,1959.8,1959.6,0.001]
["bitfinex","ETHUSD",1771646500334,0.4995,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771646503057,1.77520546,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771646503433,0.4995,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771646506362,1.77520546,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771646506661,1e-08,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1771646508764,1.74459881,1959.8,1959.4,0.48389684]
["bitfinex","ETHUSD",1771646509170,0.46895844,1959.7,1959.4,0.48389684]
["bitfinex","ETHUSD",1771646510058,1.27564037,1959.8,1959.4,0.48389684]
["bitfinex","ETHUSD",1771646511276,1.74459881,1959.8,1959.4,0.48389684]
["bitfinex","ETHUSD",1771646517083,0.46895844,1959.8,1959.5,0.48289684]
["bitfinex","ETHUSD",1771646517384,0.0011,1959.7,1959.5,0.48389684]
["bitfinex","ETHUSD",1771646517589,0.0011,1959.9,1959.6,0.48289684]
["bitfinex","ETHUSD",1771646517891,0.0011,1959.8,1959.6,0.48289684]
["bitfinex","ETHUSD",1771646519473,0.0011,1959.8,1959.7,0.48289684]
["bitfinex","ETHUSD",1771646523395,0.0011,1959.9,1959.7,0.48289684]
["bitfinex","ETHUSD",1771646525767,0.0011,1960.1,1959.9,0.48289684]
["bitfinex","ETHUSD",1771646525969,0.9201,1960.2,1959.9,0.48289684]
["bitfinex","ETHUSD",1771646526874,0.9201,1960.2,1960.1,0.48289684]
["bitfinex","ETHUSD",1771646527182,0.0011,1960.2,1960.1,0.48289684]
["bitfinex","ETHUSD",1771646537501,0.474345,1960.8,1960.0,5.97855369]
["bitfinex","ETHUSD",1771646537823,1.74934443,1960.8,1960.3,0.41712177]
["bitfinex","ETHUSD",1771646538045,0.473245,1960.7,1960.1,0.41712177]
["bitfinex","ETHUSD",1771646538619,0.473245,1960.7,1960.2,1.27538006]
["bitfinex","ETHUSD",1771646538813,0.473245,1960.7,1960.3,0.41712177]
["bitfinex","ETHUSD",1771646539691,0.473245,1960.7,1960.4,0.4596514]
["bitfinex","ETHUSD",1771646539893,0.0011,1960.8,1960.4,0.4596514]
["bitfinex","ETHUSD",1771646540093,1.27609981,1960.8,1960.4,0.4596514]
["bitfinex","ETHUSD",1771646540324,1.74934481,1960.8,1960.4,0.4596514]
["bitfinex","ETHUSD",1771646541016,0.474345,1960.8,1960.4,0.4596514]
["bitfinex","ETHUSD",1771646541391,1.7493349,1960.8,1960.4,0.4596514]
["bitfinex","ETHUSD",1771646541791,0.474345,1960.8,1960.4,1.73487258]
["bitfinex","ETHUSD",1771646542403,0.0011,1960.6,1960.4,1.73487258]
["bitfinex","ETHUSD",1771646543010,0.0011,1960.6,1960.5,0.4596514]
["bitfinex","ETHUSD",1771646550227,0.0011,1960.6,1960.3,1.69238936]
["bitfinex","ETHUSD",1771646550427,0.474345,1960.6,1960.3,0.41712177]
["bitfinex","ETHUSD",1771646550624,0.474345,1960.6,1960.3,0.87677317]
["bitfinex","ETHUSD",1771646552404,0.474345,1960.6,1960.3,2.15208116]
["bitfinex","ETHUSD",1771646552909,0.0011,1960.6,1960.3,2.15208116]
["bitfinex","ETHUSD",1771646553233,0.0011,1960.6,1960.4,0.4596514]
["bitfinex","ETHUSD",1771646554308,0.0011,1960.6,1960.4,0.4606514]
["bitfinex","ETHUSD",1771646561059,0.47950913,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771646561227,0.47950913,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771646561861,0.47840913,1960.5,1959.8,3.821]
["bitfinex","ETHUSD",1771646562144,0.47840913,1960.5,1959.9,0.001]
["bitfinex","ETHUSD",1771646563055,0.47840913,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1771646563968,0.47840913,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1771646566159,0.47840913,1959.9,1959.5,0.002]
["bitfinex","ETHUSD",1771646567457,0.47840913,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771646568159,1.27564037,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771646568339,1.7540495,1959.8,1959.7,0.001]
["bitfinex","ETHUSD",1771646568771,0.47840913,1959.7,1959.5,0.001]
["bitfinex","ETHUSD",1771646569057,0.47840913,1959.7,1959.5,0.002]
["bitfinex","ETHUSD",1771646570765,0.47840913,1960.0,1959.5,0.46203477]
["bitfinex","ETHUSD",1771646570972,0.47840913,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771646572770,0.47840913,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771646573076,0.47840913,1959.9,1959.6,0.001]
["bitfinex","ETHUSD",1771646573770,0.47840913,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1771646575275,1.27561931,1959.9,1959.4,0.46035389]
["bitfinex","ETHUSD",1771646575473,0.47840913,1959.8,1959.4,0.46035389]
["bitfinex","ETHUSD",1771646578281,0.47840913,1960.1,1959.5,0.46103477]
["bitfinex","ETHUSD",1771646579495,0.47840913,1960.0,1959.6,0.46103477]
["bitfinex","ETHUSD",1771646579681,0.0011,1959.7,1959.6,0.46103477]
["bitfinex","ETHUSD",1771646581390,0.0011,1959.7,1959.6,1.73680533]
["bitfinex","ETHUSD",1771646584178,1.39850913,1960.5,1960.0,0.46103477]
["bitfinex","ETHUSD",1771646584888,0.47840913,1960.4,1960.0,0.46103477]
["bitfinex","ETHUSD",1771646586183,0.47840913,1960.4,1960.1,1.7364799]
["bitfinex","ETHUSD",1771646589399,0.9201,1960.5,1960.2,0.46972978]
["bitfinex","ETHUSD",1771646592168,0.9201,1960.5,1960.2,1.74509746]
["bitfinex","ETHUSD",1771646592782,0.0011,1960.3,1960.2,1.74509746]
["bitfinex","ETHUSD",1771646593095,0.0011,1960.3,1960.2,0.46972978]
["bitfinex","ETHUSD",1771646593292,0.0011,1960.3,1960.2,1.74510984]
["bitfinex","ETHUSD",1771646593706,0.0011,1960.3,1960.2,0.46972978]
["bitfinex","ETHUSD",1771646595103,0.48702618,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771646611122,0.48592618,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771646614936,0.48592618,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771646617348,0.48592618,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771646619326,0.48299464,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771646619526,0.0011,1960.2,1960.0,0.49322262]
["bitfinex","ETHUSD",1771646621524,0.0011,1960.2,1960.0,1.27647286]
["bitfinex","ETHUSD",1771646621760,0.0011,1960.2,1960.1,0.49222262]
["bitfinex","ETHUSD",1771646625861,0.0011,1960.2,1960.1,1.76766775]
["bitfinex","ETHUSD",1771646627352,0.0011,1960.2,1960.1,0.49222262]
["bitfinex","ETHUSD",1771646628865,0.0011,1960.2,1960.1,1.76766775]
["bitfinex","ETHUSD",1771646630063,0.0011,1960.2,1960.1,0.49322262]
["bitfinex","ETHUSD",1771646641280,0.0011,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771646641483,0.48299464,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771646641682,0.48299464,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771646642670,0.48299464,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771646652808,0.0011,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771646654218,0.0011,1960.2,1960.1,0.47179833]
["bitfinex","ETHUSD",1771646655110,0.0011,1960.2,1960.1,0.47279833]
["bitfinex","ETHUSD",1771646657785,0.0011,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771646658398,0.48786684,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771646662111,0.48786684,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771646664621,0.48676684,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771646668829,0.48786684,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771646670511,0.0011,1960.2,1960.0,0.47279833]
["bitfinex","ETHUSD",1771646670706,0.48786684,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771646673427,0.48676684,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771646677925,0.46383724,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771646679955,0.46493724,1960.2,1959.8,0.46977763]
["bitfinex","ETHUSD",1771646680239,0.46493724,1960.2,1959.9,0.46977763]
["bitfinex","ETHUSD",1771646680416,0.0011,1960.0,1959.9,0.46977763]
["bitfinex","ETHUSD",1771646687457,0.46493724,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771646692264,0.46493724,1960.0,1959.6,0.001]
["bitfinex","ETHUSD",1771646692475,0.0011,1960.0,1959.7,0.46877763]
["bitfinex","ETHUSD",1771646694458,0.0011,1960.0,1959.8,0.46877763]
["bitfinex","ETHUSD",1771646700194,0.46403724,1960.2,1959.8,0.46877763]
["bitfinex","ETHUSD",1771646703577,0.46403724,1960.2,1959.9,0.001]
["bitfinex","ETHUSD",1771646703759,0.0011,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771646703969,0.46493724,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771646709500,0.0011,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771646709671,0.0011,1960.1,1959.9,0.49895717]
["bitfinex","ETHUSD",1771646713495,0.4813586,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771646716914,0.4813586,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771646720118,0.0011,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771646722212,0.0011,1960.1,1960.0,0.49895717]
["bitfinex","ETHUSD",1771646727539,0.0011,1960.3,1960.1,1.77338303]
["bitfinex","ETHUSD",1771646729410,0.0011,1960.3,1960.1,1.77438303]
["bitfinex","ETHUSD",1771646729615,0.0011,1960.3,1960.2,1.77333723]
["bitfinex","ETHUSD",1771646731336,0.0011,1960.3,1960.2,0.49795717]
["bitfinex","ETHUSD",1771646732467,0.0011,1960.3,1960.2,1.77333723]
["bitfinex","ETHUSD",1771646734169,0.0011,1960.3,1960.2,0.49795717]
["bitfinex","ETHUSD",1771646734576,0.0011,1960.3,1960.2,1.77333723]
["bitfinex","ETHUSD",1771646738074,0.50079709,1960.6,1960.3,0.45046002]
["bitfinex","ETHUSD",1771646738975,0.50079709,1960.6,1960.3,1.72576734]
["bitfinex","ETHUSD",1771646741395,0.50079709,1960.6,1960.3,1.72676734]
["bitfinex","ETHUSD",1771646741565,0.0011,1960.5,1960.3,1.72676734]
["bitfinex","ETHUSD",1771646750167,0.0011,1960.5,1960.4,0.45046002]
["bitfinex","ETHUSD",1771646750496,0.0011,1960.7,1960.5,1.2751849]
["bitfinex","ETHUSD",1771646750898,0.0011,1960.7,1960.5,2.14248403]
["bitfinex","ETHUSD",1771646751101,0.0011,1960.9,1960.5,2.14248403]
["bitfinex","ETHUSD",1771646751303,0.50079709,1960.9,1960.6,0.45046002]
["bitfinex","ETHUSD",1771646752590,0.0011,1960.9,1960.7,1.72551484]
["bitfinex","ETHUSD",1771646756531,0.0011,1960.9,1960.8,0.45046002]
["bitfinex","ETHUSD",1771646756703,0.0011,1960.9,1960.8,1.72544982]
["bitfinex","ETHUSD",1771646760932,0.0011,1960.9,1960.6,1.72557988]
["bitfinex","ETHUSD",1771646761319,0.0011,1960.9,1960.6,1.27511986]
["bitfinex","ETHUSD",1771646761513,0.0011,1960.9,1960.7,0.45046002]
["bitfinex","ETHUSD",1771646763929,0.0011,1960.9,1960.8,1.2749898]
["bitfinex","ETHUSD",1771646766608,0.0011,1960.9,1960.8,1.72544982]
["bitfinex","ETHUSD",1771646772971,0.45441035,1961.1,1960.8,1.72544982]
["bitfinex","ETHUSD",1771646773641,0.0011,1961.1,1960.9,0.47965966]
["bitfinex","ETHUSD",1771646777346,0.0011,1961.1,1960.9,1.75457686]
["bitfinex","ETHUSD",1771646777684,0.0011,1961.1,1960.9,1.75557686]
["bitfinex","ETHUSD",1771646777897,0.0011,1961.0,1960.9,1.75557686]
["bitfinex","ETHUSD",1771646778368,0.0011,1961.0,1960.9,0.48065966]
["bitfinex","ETHUSD",1771646778573,0.0011,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771646779471,0.0011,1961.0,1960.9,1.27592477]
["bitfinex","ETHUSD",1771646787211,0.45441035,1961.2,1960.9,1.75558443]
["bitfinex","ETHUSD",1771646787510,0.0011,1961.2,1960.9,1.27592477]
["bitfinex","ETHUSD",1771646788085,0.0011,1961.2,1960.9,1.75558443]
["bitfinex","ETHUSD",1771646788621,0.45441035,1961.2,1960.9,1.75558443]
["bitfinex","ETHUSD",1771646790125,0.45441035,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771646790424,0.0011,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771646803441,0.0011,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771646808236,0.0011,1961.3,1961.0,0.501]
["bitfinex","ETHUSD",1771646811611,0.0011,1961.3,1961.1,0.5]
["bitfinex","ETHUSD",1771646811817,0.0011,1961.3,1961.0,1.77584699]
["bitfinex","ETHUSD",1771646814753,0.0011,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771646815062,0.0011,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771646815532,0.0011,1961.2,1961.1,0.501]
["bitfinex","ETHUSD",1771646820464,0.0011,1961.4,1961.2,0.5]
["bitfinex","ETHUSD",1771646822868,0.0011,1961.9,1961.3,0.49945]
["bitfinex","ETHUSD",1771646823168,0.0011,1962.0,1961.5,0.49945]
["bitfinex","ETHUSD",1771646825647,0.0011,1962.0,1961.5,1.77393773]
["bitfinex","ETHUSD",1771646825841,0.0011,1962.0,1961.6,0.49945]
["bitfinex","ETHUSD",1771646826668,0.0011,1961.9,1961.6,0.49945]
["bitfinex","ETHUSD",1771646828082,0.0011,1961.9,1961.6,1.77391934]
["bitfinex","ETHUSD",1771646828254,0.0011,1961.9,1961.7,0.49945]
["bitfinex","ETHUSD",1771646828583,0.0022,1962.2,1961.5,5.09798373]
["bitfinex","ETHUSD",1771646828584,0.0011,1962.1,1961.5,0.49945]
["bitfinex","ETHUSD",1771646829950,0.0011,1962.1,1961.5,1.77392619]
["bitfinex","ETHUSD",1771646830173,0.0011,1962.1,1961.6,0.49945]
["bitfinex","ETHUSD",1771646830588,0.0011,1962.1,1961.5,0.49945]
["bitfinex","ETHUSD",1771646832090,1.27414504,1962.1,1961.5,1.77397272]
["bitfinex","ETHUSD",1771646832245,0.0011,1962.0,1961.5,1.77397272]
["bitfinex","ETHUSD",1771646832562,0.0011,1962.0,1961.5,1.77397319]
["bitfinex","ETHUSD",1771646836471,0.0011,1962.0,1961.6,0.49945]
["bitfinex","ETHUSD",1771646837085,0.0011,1962.0,1961.4,1.77402305]
["bitfinex","ETHUSD",1771646837256,0.0011,1961.9,1961.2,0.49945]
["bitfinex","ETHUSD",1771646837450,0.0011,1961.9,1961.2,1.77417555]
["bitfinex","ETHUSD",1771646838548,0.0011,1961.8,1961.2,1.77417555]
["bitfinex","ETHUSD",1771646839049,0.0011,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771646845249,0.0011,1961.8,1961.3,0.50045]
["bitfinex","ETHUSD",1771646845250,7.49909715,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1771646845455,1.27453479,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771646851870,7.49909715,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771646852073,7.49909715,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1771646854691,1.27466476,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771646856999,1.27464733,1961.4,1961.0,0.50095]
["bitfinex","ETHUSD",1771646859174,2.1925752,1961.5,1961.0,0.50095]
["bitfinex","ETHUSD",1771646859987,2.60921097,1961.5,1961.0,0.50095]
["bitfinex","ETHUSD",1771646862011,1.69121097,1961.5,1961.0,0.50095]
["bitfinex","ETHUSD",1771646864412,1.69121097,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771646864903,0.0011,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771646869515,0.0011,1961.4,1961.1,0.50095]
["bitfinex","ETHUSD",1771646869713,0.0011,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771646871687,0.0011,1961.4,1961.1,0.50095]
["bitfinex","ETHUSD",1771646878324,0.0011,1961.4,1961.2,0.50095]
["bitfinex","ETHUSD",1771646878645,0.0011,1961.3,1961.2,0.50095]
["bitfinex","ETHUSD",1771646884158,0.0011,1961.3,1961.1,0.45917508]
["bitfinex","ETHUSD",1771646884724,0.49901689,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1771646886442,1.77264664,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771646886616,0.49791689,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771646892055,0.49901689,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771646894453,0.0011,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771646895155,0.0011,1961.2,1961.1,0.49886752]
["bitfinex","ETHUSD",1771646896738,0.0011,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771646900862,0.49330709,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771646903559,1.76803684,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771646903771,0.49330709,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771646910868,0.0011,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771646911563,0.0011,1961.2,1961.1,0.49886752]
["bitfinex","ETHUSD",1771646912872,0.0011,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771646919655,0.49851249,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771646920795,1.77324224,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771646921300,0.0011,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771646925993,0.0011,1961.2,1961.1,0.4658565]
["bitfinex","ETHUSD",1771646934414,0.0011,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771646937105,0.49851249,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771646938411,0.0011,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771646940604,0.0011,1961.3,1961.2,0.4648565]
["bitfinex","ETHUSD",1771646941884,0.0011,1961.5,1961.2,0.4648565]
["bitfinex","ETHUSD",1771646942709,0.0011,1961.5,1961.4,0.4648565]
["bitfinex","ETHUSD",1771646945575,0.0011,1961.5,1961.4,1.73945627]
["bitfinex","ETHUSD",1771646947893,0.9191,1961.7,1961.5,0.4873839]
["bitfinex","ETHUSD",1771646948093,0.0011,1961.9,1961.6,0.08249984]
["bitfinex","ETHUSD",1771646950033,0.0011,1961.9,1961.7,0.08249984]
["bitfinex","ETHUSD",1771646952335,0.0011,1961.8,1961.7,0.08249984]
["bitfinex","ETHUSD",1771646954643,0.0011,1961.8,1961.7,1.35690469]
["bitfinex","ETHUSD",1771646955232,0.0011,1961.9,1961.7,1.35690469]
["bitfinex","ETHUSD",1771646955233,0.0011,1961.9,1961.8,0.08249984]
["bitfinex","ETHUSD",1771646958740,0.0011,1961.9,1961.8,1.35683973]
["bitfinex","ETHUSD",1771646959239,0.0011,1961.9,1961.8,0.08249984]
["bitfinex","ETHUSD",1771646959541,0.45875008,1962.3,1961.7,0.08249984]
["bitfinex","ETHUSD",1771646960110,0.45875008,1962.2,1961.7,1.35689215]
["bitfinex","ETHUSD",1771646960745,0.45875008,1962.2,1961.7,0.08249984]
["bitfinex","ETHUSD",1771646961946,0.45875008,1962.2,1961.6,1.35694107]
["bitfinex","ETHUSD",1771646962345,0.45875008,1962.1,1961.6,1.35694107]
["bitfinex","ETHUSD",1771646962945,0.45875008,1962.1,1961.7,0.08249984]
["bitfinex","ETHUSD",1771646963742,0.45875008,1962.1,1961.5,1.27550746]
["bitfinex","ETHUSD",1771646963947,0.45875008,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1771646964843,0.45875008,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771646966250,0.45875008,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771646968724,0.45875008,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771646971664,0.45875008,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771646975764,0.20595008,1962.4,1961.9,0.08249984]
["bitfinex","ETHUSD",1771646975934,0.45760484,1962.3,1961.8,0.33739984]
["bitfinex","ETHUSD",1771646977663,0.45870484,1962.3,1961.8,0.33739984]
["bitfinex","ETHUSD",1771646978033,0.45870484,1962.3,1961.8,1.61173486]
["bitfinex","ETHUSD",1771646979638,0.45870484,1962.3,1961.9,0.33639984]
["bitfinex","ETHUSD",1771646982172,0.45870484,1962.3,1961.9,1.61067163]
["bitfinex","ETHUSD",1771646982468,0.45870484,1962.3,1961.8,1.27529213]
["bitfinex","ETHUSD",1771646983004,0.45870484,1962.3,1961.8,1.61169197]
["bitfinex","ETHUSD",1771646984678,0.45870484,1962.3,1961.9,0.33639984]
["bitfinex","ETHUSD",1771646986483,0.45870484,1962.3,1961.9,1.61066155]
["bitfinex","ETHUSD",1771646987096,0.4641769,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1771646989265,0.4641769,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771646989465,0.4641769,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771646993390,0.4641769,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771646999003,0.4641769,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771647000000,0.4641769,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771647000504,5.09683995,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771647000505,1.73836657,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1771647001089,0.4641769,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771647001291,0.4641769,1962.0,1961.7,0.33939984]
["bitfinex","ETHUSD",1771647002099,1.73940377,1962.2,1961.7,0.33939984]
["bitfinex","ETHUSD",1771647002518,0.4641769,1962.1,1961.7,0.33939984]
["bitfinex","ETHUSD",1771647002976,0.4641769,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771647003306,0.4641769,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771647004983,0.4641769,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771647007711,0.46058825,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771647014612,0.46058825,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771647014812,0.46168825,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771647035640,0.0011,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771647035842,0.0011,1961.8,1961.7,0.34039984]
["bitfinex","ETHUSD",1771647036343,0.0011,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771647046761,0.47558968,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771647048740,0.47448968,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1771647050130,0.47448968,1961.6,1961.2,0.34039984]
["bitfinex","ETHUSD",1771647051754,0.47448968,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771647052463,0.47448968,1961.5,1961.0,0.28239984]
["bitfinex","ETHUSD",1771647053141,0.47448968,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771647053730,0.47448968,1961.4,1961.3,0.001]
["bitfinex","ETHUSD",1771647060970,0.47448968,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771647062443,0.0011,1961.7,1961.3,0.28339984]
["bitfinex","ETHUSD",1771647067177,0.0011,1961.6,1961.3,0.28339984]
["bitfinex","ETHUSD",1771647068788,0.0011,1961.7,1961.4,0.28129984]
["bitfinex","ETHUSD",1771647070684,0.0011,1961.7,1961.4,1.55589308]
["bitfinex","ETHUSD",1771647070855,0.0011,1961.7,1961.5,0.28129984]
["bitfinex","ETHUSD",1771647078486,0.46287252,1961.7,1961.3,0.001]
["bitfinex","ETHUSD",1771647078895,0.46177252,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771647081497,0.46177252,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771647083965,0.0011,1961.6,1961.2,0.28129984]
["bitfinex","ETHUSD",1771647084210,0.46287252,1961.6,1961.2,0.28129984]
["bitfinex","ETHUSD",1771647086669,0.46287252,1961.6,1961.1,1.27577175]
["bitfinex","ETHUSD",1771647087087,0.46287252,1961.6,1961.1,1.55707159]
["bitfinex","ETHUSD",1771647087469,0.46287252,1961.6,1961.2,0.28129984]
["bitfinex","ETHUSD",1771647090094,0.46287252,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771647090289,0.46287252,1961.6,1961.3,0.28229984]
["bitfinex","ETHUSD",1771647090605,0.46287252,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771647091097,0.0011,1961.5,1961.3,0.28229984]
["bitfinex","ETHUSD",1771647091926,0.46287252,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1771647097412,0.49093452,1961.7,1961.3,0.28229984]
["bitfinex","ETHUSD",1771647097586,0.48983452,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771647102025,0.48983452,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771647102410,0.0011,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771647110503,0.0011,1961.5,1961.4,0.46680006]
["bitfinex","ETHUSD",1771647112330,0.0011,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771647112647,0.49093452,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771647112937,0.0011,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771647114141,0.49093452,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771647133486,0.49093452,1961.5,1961.2,0.46680006]
["bitfinex","ETHUSD",1771647137686,0.49093452,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771647140887,0.48413629,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771647141188,1.27565135,1961.5,1960.9,0.28090093]
["bitfinex","ETHUSD",1771647141189,0.90064911,1961.3,1960.9,0.28090093]
["bitfinex","ETHUSD",1771647141389,0.48413629,1961.2,1960.9,0.28090093]
["bitfinex","ETHUSD",1771647141760,0.48413629,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771647143784,1.2747622,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771647143983,0.48413629,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771647145368,1.75889849,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771647149398,1.75889849,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771647150907,1.2747622,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1771647151204,0.48413629,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1771647153102,0.48413629,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771647153300,0.48413629,1961.0,1960.7,0.28090093]
["bitfinex","ETHUSD",1771647153501,0.48413629,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771647154776,0.48413629,1961.0,1960.7,0.28090093]
["bitfinex","ETHUSD",1771647161416,0.48413629,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771647161716,0.0011,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771647180964,0.0011,1961.2,1960.9,0.27880093]
["bitfinex","ETHUSD",1771647185379,0.0011,1961.2,1960.9,0.27980093]
["bitfinex","ETHUSD",1771647185585,0.0011,1961.1,1960.9,0.27980093]
["bitfinex","ETHUSD",1771647197901,0.0011,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771647207880,0.0011,1961.1,1961.0,0.27980093]
["bitfinex","ETHUSD",1771647217014,0.0011,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771647218717,0.49713711,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771647219018,0.49603711,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771647220804,0.49603711,1961.0,1960.7,0.28080093]
["bitfinex","ETHUSD",1771647222092,0.49713711,1961.1,1960.7,0.28080093]
["bitfinex","ETHUSD",1771647223108,0.49713711,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1771647223512,0.0011,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771647225024,0.0011,1961.0,1960.8,0.28080093]
["bitfinex","ETHUSD",1771647227921,0.0011,1961.0,1960.9,0.27980093]
["bitfinex","ETHUSD",1771647235646,0.0011,1961.0,1960.9,0.28080093]
["bitfinex","ETHUSD",1771647242954,0.0011,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771647249536,0.0011,1961.0,1960.9,0.28080093]
["bitfinex","ETHUSD",1771647259673,0.0011,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771647259975,0.47606691,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1771647260476,0.47606691,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771647260644,0.47496691,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771647270906,0.47496691,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771647271701,0.47606691,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771647286921,0.0011,1960.8,1960.7,0.28180093]
["bitfinex","ETHUSD",1771647294138,0.0011,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771647295440,0.47340984,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771647295650,0.47340984,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771647300448,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771647302041,0.0011,1960.7,1960.6,0.28280093]
["bitfinex","ETHUSD",1771647302230,0.0011,1960.8,1960.6,0.28280093]
["bitfinex","ETHUSD",1771647302665,0.0011,1960.8,1960.6,1.55788153]
["bitfinex","ETHUSD",1771647303776,0.0011,1960.8,1960.6,0.28280093]
["bitfinex","ETHUSD",1771647306959,0.0011,1960.8,1960.6,1.55791936]
["bitfinex","ETHUSD",1771647307154,0.0011,1960.8,1960.7,0.001]
["bitfinex","ETHUSD",1771647309049,0.0011,1960.8,1960.7,0.28170093]
["bitfinex","ETHUSD",1771647310178,0.0011,1961.0,1960.8,0.27960093]
["bitfinex","ETHUSD",1771647312737,0.48842301,1961.0,1960.7,0.28060093]
["bitfinex","ETHUSD",1771647316074,0.48842301,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1771647319085,0.0011,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771647319256,0.48842301,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771647331392,0.48842301,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771647331885,0.48842301,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771647332283,0.0011,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771647332487,0.48842301,1960.9,1960.7,0.001]
["bitfinex","ETHUSD",1771647341780,0.0011,1960.9,1960.7,0.28060093]
["bitfinex","ETHUSD",1771647343108,0.0011,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1771647345911,0.0011,1960.9,1960.8,0.28060093]
["bitfinex","ETHUSD",1771647359303,0.0011,1961.2,1960.9,0.27960093]
["bitfinex","ETHUSD",1771647359507,0.0011,1961.2,1961.0,0.27960093]
["bitfinex","ETHUSD",1771647361445,0.0011,1961.2,1961.0,1.5544441]
["bitfinex","ETHUSD",1771647361735,0.0011,1961.2,1961.1,0.27960093]
["bitfinex","ETHUSD",1771647362103,0.0011,1961.4,1961.1,0.27850093]
["bitfinex","ETHUSD",1771647367514,0.0011,1961.4,1961.2,1.55323068]
["bitfinex","ETHUSD",1771647367849,0.0011,1961.3,1961.2,1.55323068]
["bitfinex","ETHUSD",1771647372552,0.0011,1961.3,1961.2,0.27850093]
["bitfinex","ETHUSD",1771647372761,0.0011,1961.3,1961.1,1.27474377]
["bitfinex","ETHUSD",1771647374259,0.0011,1961.3,1961.1,1.5532447]
["bitfinex","ETHUSD",1771647375133,0.0011,1961.3,1961.2,0.27850093]
["bitfinex","ETHUSD",1771647377960,0.0011,1961.3,1961.2,1.55323068]
["bitfinex","ETHUSD",1771647379557,0.0011,1961.3,1961.2,1.55423068]
["bitfinex","ETHUSD",1771647381662,0.0011,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1771647385659,0.45140922,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1771647385973,0.45140922,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1771647386174,0.41670125,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771647386466,0.45030922,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771647390674,0.45030922,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1771647390845,0.45030922,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1771647391045,0.45030922,1960.8,1960.4,1.27624322]
["bitfinex","ETHUSD",1771647391882,0.45030922,1960.8,1960.4,1.27624627]
["bitfinex","ETHUSD",1771647393080,0.45030922,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1771647393793,0.45030922,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771647393946,0.45030922,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771647404609,0.45140922,1960.6,1960.4,0.001]
["bitfinex","ETHUSD",1771647406711,0.45140922,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771647411509,0.0011,1960.6,1960.3,0.28250093]
["bitfinex","ETHUSD",1771647412009,0.0011,1960.6,1960.4,1.27524994]
["bitfinex","ETHUSD",1771647416611,0.0011,1960.6,1960.4,1.27624994]
["bitfinex","ETHUSD",1771647416998,0.0011,1960.5,1960.4,1.27624994]
["bitfinex","ETHUSD",1771647418208,0.0011,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771647432613,0.45318475,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771647439732,0.0011,1960.5,1960.4,0.001]
["bitfinex","ETHUSD",1771647442134,0.0011,1960.7,1960.5,0.28040093]
["bitfinex","ETHUSD",1771647444039,0.0011,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771647444040,0.45318475,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1771647444338,0.45208475,1961.1,1960.6,0.28040093]
["bitfinex","ETHUSD",1771647445927,0.45208475,1961.0,1960.6,0.28040093]
["bitfinex","ETHUSD",1771647447442,0.45208475,1961.0,1960.5,1.55553596]
["bitfinex","ETHUSD",1771647447841,0.45208475,1961.0,1960.6,0.28040093]
["bitfinex","ETHUSD",1771647448243,0.3760021,1961.0,1960.6,0.28040093]
["bitfinex","ETHUSD",1771647448445,0.32846085,1961.0,1960.6,0.28040093]
["bitfinex","ETHUSD",1771647448746,0.29519172,1961.0,1960.6,0.28040093]
["bitfinex","ETHUSD",1771647451150,0.29519172,1961.0,1960.5,0.43729396]
["bitfinex","ETHUSD",1771647452650,0.29519172,1961.0,1960.5,0.43829396]
["bitfinex","ETHUSD",1771647452852,0.0011,1960.9,1960.5,0.43829396]
["bitfinex","ETHUSD",1771647453053,0.45318475,1960.9,1960.6,0.43729396]
["bitfinex","ETHUSD",1771647459761,0.45318475,1960.9,1960.5,1.27613698]
["bitfinex","ETHUSD",1771647460439,0.45318475,1960.9,1960.5,1.71343094]
["bitfinex","ETHUSD",1771647463757,0.45318475,1960.9,1960.5,0.43829396]
["bitfinex","ETHUSD",1771647464060,0.45087814,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1771647464269,0.45087814,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1771647464638,0.45087814,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771647466277,1.27501036,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771647466461,0.45197814,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1771647467474,0.45087814,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1771647476477,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771647480972,0.45197814,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771647483174,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771647488786,0.0011,1960.7,1960.6,0.43929396]
["bitfinex","ETHUSD",1771647493587,0.0011,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771647497303,0.45715537,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1771647507428,0.45605537,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1771647507723,0.45605537,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1771647509701,0.45605537,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1771647511099,0.45605537,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1771647523111,0.46796315,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1771647523313,0.46796315,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771647523482,0.46906315,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1771647524215,0.46796315,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771647525000,0.46796315,1960.1,1959.8,0.43829396]
["bitfinex","ETHUSD",1771647525591,0.46796315,1959.9,1959.6,0.43829396]
["bitfinex","ETHUSD",1771647525892,0.46796315,1959.7,1959.3,0.43829396]
["bitfinex","ETHUSD",1771647526107,1.74369252,1959.7,1959.3,0.43829396]
["bitfinex","ETHUSD",1771647526313,0.88476203,1959.6,1959.3,0.43829396]
["bitfinex","ETHUSD",1771647526511,0.46796315,1959.5,1959.0,0.43829396]
["bitfinex","ETHUSD",1771647526688,0.46796315,1959.3,1959.0,0.43829396]
["bitfinex","ETHUSD",1771647527015,0.46796315,1959.3,1958.9,0.43829396]
["bitfinex","ETHUSD",1771647527216,0.46796315,1959.3,1958.6,1.27637432]
["bitfinex","ETHUSD",1771647527416,0.46796315,1959.3,1958.7,0.43829396]
["bitfinex","ETHUSD",1771647528216,0.46796315,1959.2,1958.7,0.43829396]
["bitfinex","ETHUSD",1771647528921,0.46796315,1959.2,1958.7,1.7146428]
["bitfinex","ETHUSD",1771647530318,0.46796315,1959.2,1958.8,0.43829396]
["bitfinex","ETHUSD",1771647532219,0.46796315,1959.3,1958.9,0.43829396]
["bitfinex","ETHUSD",1771647532398,0.46796315,1959.5,1958.9,0.43829396]
["bitfinex","ETHUSD",1771647534417,0.46796315,1959.5,1959.0,0.43829396]
["bitfinex","ETHUSD",1771647534623,0.46796315,1959.4,1958.8,1.71458094]
["bitfinex","ETHUSD",1771647534916,0.46796315,1959.4,1958.8,0.43829396]
["bitfinex","ETHUSD",1771647535118,0.46796315,1959.3,1958.8,0.43829396]
["bitfinex","ETHUSD",1771647535523,0.46796315,1959.3,1958.9,0.001]
["bitfinex","ETHUSD",1771647537200,0.46796315,1959.2,1958.9,0.001]
["bitfinex","ETHUSD",1771647540442,0.46796315,1959.1,1958.9,0.001]
["bitfinex","ETHUSD",1771647548711,0.47739185,1959.3,1958.9,0.49556957]
["bitfinex","ETHUSD",1771647548942,1.39639185,1959.4,1958.9,0.49556957]
["bitfinex","ETHUSD",1771647549718,0.919,1959.4,1958.9,0.49556957]
["bitfinex","ETHUSD",1771647550619,0.47739185,1959.6,1958.9,0.49556957]
["bitfinex","ETHUSD",1771647550935,0.47739185,1959.6,1959.1,0.49456957]
["bitfinex","ETHUSD",1771647551323,0.47739185,1959.8,1959.1,0.49456957]
["bitfinex","ETHUSD",1771647553146,0.47739185,1959.8,1959.3,0.49456957]
["bitfinex","ETHUSD",1771647553449,8.7926915,1959.9,1959.3,0.49456957]
["bitfinex","ETHUSD",1771647553450,0.0011,1959.9,1959.3,0.49456957]
["bitfinex","ETHUSD",1771647553821,0.47849185,1959.9,1959.3,0.49456957]
["bitfinex","ETHUSD",1771647554842,0.0011,1959.9,1959.4,0.49456957]
["bitfinex","ETHUSD",1771647555338,0.0011,1959.9,1959.6,0.49456957]
["bitfinex","ETHUSD",1771647555737,0.47849185,1959.9,1959.6,0.49456957]
["bitfinex","ETHUSD",1771647557844,0.47849185,1959.9,1959.6,1.77033803]
["bitfinex","ETHUSD",1771647558544,0.47849185,1959.9,1959.6,0.49456957]
["bitfinex","ETHUSD",1771647560356,0.0011,1959.9,1959.6,1.77033369]
["bitfinex","ETHUSD",1771647560960,0.0011,1959.9,1959.6,0.49456957]
["bitfinex","ETHUSD",1771647561258,0.0011,1959.9,1959.6,1.77033635]
["bitfinex","ETHUSD",1771647561632,0.0011,1959.9,1959.6,0.49456957]
["bitfinex","ETHUSD",1771647562155,0.0011,1959.9,1959.6,1.77033885]
["bitfinex","ETHUSD",1771647562758,0.0011,1959.9,1959.6,0.49456957]
["bitfinex","ETHUSD",1771647563129,0.0011,1959.9,1959.7,0.49456957]
["bitfinex","ETHUSD",1771647564332,0.0011,1959.9,1959.7,1.27570479]
["bitfinex","ETHUSD",1771647564655,0.0011,1959.9,1959.8,0.49456957]
["bitfinex","ETHUSD",1771647567055,0.0011,1959.9,1959.8,1.77020994]
["bitfinex","ETHUSD",1771647567244,0.0011,1960.0,1959.9,0.49456957]
["bitfinex","ETHUSD",1771647585481,0.0011,1960.2,1960.0,0.45864467]
["bitfinex","ETHUSD",1771647585984,0.0011,1960.2,1960.1,0.45864467]
["bitfinex","ETHUSD",1771647592485,0.0011,1960.2,1960.0,1.73513047]
["bitfinex","ETHUSD",1771647592686,0.0011,1960.2,1960.0,0.45964467]
["bitfinex","ETHUSD",1771647592882,0.45403977,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771647603098,0.45403977,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771647612889,0.48461073,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771647613094,0.48461073,1960.1,1959.7,0.001]
["bitfinex","ETHUSD",1771647613095,0.48461073,1960.0,1959.7,0.001]
["bitfinex","ETHUSD",1771647613609,0.48461073,1959.8,1959.2,0.001]
["bitfinex","ETHUSD",1771647613897,0.48461073,1959.6,1959.2,0.001]
["bitfinex","ETHUSD",1771647615598,0.48461073,1959.4,1959.2,0.001]
["bitfinex","ETHUSD",1771647616186,0.48461073,1959.4,1959.3,0.001]
["bitfinex","ETHUSD",1771647624709,1.69274123,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771647624710,0.48461073,1959.6,1959.3,0.001]
["bitfinex","ETHUSD",1771647625498,1.69274123,1959.7,1959.3,0.001]
["bitfinex","ETHUSD",1771647625696,0.0011,1960.1,1959.7,0.46191671]
["bitfinex","ETHUSD",1771647626092,0.0011,1960.2,1959.7,0.46191671]
["bitfinex","ETHUSD",1771647626293,0.0011,1960.2,1960.1,0.46191671]
["bitfinex","ETHUSD",1771647626612,0.0011,1960.4,1960.1,0.46191671]
["bitfinex","ETHUSD",1771647628416,0.0011,1960.4,1960.2,0.46191671]
["bitfinex","ETHUSD",1771647629388,0.48571073,1960.4,1960.0,0.46191671]
["bitfinex","ETHUSD",1771647629611,0.90159777,1960.3,1959.9,0.46191671]
["bitfinex","ETHUSD",1771647630797,0.48461073,1960.3,1959.9,0.46191671]
["bitfinex","ETHUSD",1771647631721,0.48461073,1960.3,1959.9,1.27557276]
["bitfinex","ETHUSD",1771647631912,0.48461073,1960.3,1960.0,0.46191671]
["bitfinex","ETHUSD",1771647640227,0.48461073,1960.3,1960.1,0.001]
["bitfinex","ETHUSD",1771647640610,0.0011,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771647642032,0.46569856,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771647642322,0.46569856,1960.2,1959.8,0.47896708]
["bitfinex","ETHUSD",1771647649443,0.46569856,1960.2,1959.8,1.7546054]
["bitfinex","ETHUSD",1771647650015,0.46569856,1960.2,1959.9,0.47796708]
["bitfinex","ETHUSD",1771647654346,0.46569856,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771647658724,0.46459856,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771647660760,0.46569856,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771647661652,0.0011,1960.2,1960.0,0.47896708]
["bitfinex","ETHUSD",1771647664350,0.0011,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771647664556,0.46569856,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771647666329,0.0011,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1771647666530,0.0011,1960.2,1960.0,0.47896708]
["bitfinex","ETHUSD",1771647667159,0.0011,1960.1,1960.0,0.47896708]
["bitfinex","ETHUSD",1771647667455,0.0011,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771647672657,0.45635921,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771647679338,0.0011,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771647682269,0.45635921,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771647682760,1.73180434,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1771647683565,0.45525921,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771647687056,0.0011,1960.1,1959.8,0.47046937]
["bitfinex","ETHUSD",1771647687256,0.0011,1960.3,1960.1,0.46946937]
["bitfinex","ETHUSD",1771647690374,0.0011,1960.3,1960.1,0.47046937]
["bitfinex","ETHUSD",1771647690672,0.0011,1960.2,1960.1,0.47046937]
["bitfinex","ETHUSD",1771647691676,0.45635921,1960.2,1960.1,0.001]
["bitfinex","ETHUSD",1771647691878,0.45635921,1960.2,1959.8,0.47046937]
["bitfinex","ETHUSD",1771647691879,0.45635921,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771647693060,0.45525921,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771647695678,1.27545671,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771647695876,0.0011,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771647695877,0.45525921,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1771647696978,1.27653298,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1771647697158,0.0011,1960.2,1959.8,0.47046937]
["bitfinex","ETHUSD",1771647697762,0.49128932,1960.2,1959.8,0.47046937]
["bitfinex","ETHUSD",1771647701489,1.7666904,1960.2,1959.8,0.47046937]
["bitfinex","ETHUSD",1771647702663,0.49018932,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1771647703387,0.49018932,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771647703588,0.49018932,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771647706094,0.49128932,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771647708294,1.76674931,1960.1,1959.9,0.001]
["bitfinex","ETHUSD",1771647715303,0.0011,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771647715893,0.49128932,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1771647716093,0.49018932,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771647719510,1.76582022,1959.9,1959.7,0.001]
["bitfinex","ETHUSD",1771647720013,0.49018932,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771647720888,0.49018932,1959.5,1959.1,0.46614503]
["bitfinex","ETHUSD",1771647721712,1.766037,1959.5,1959.1,0.46614503]
["bitfinex","ETHUSD",1771647722687,0.49018932,1959.4,1959.1,0.46614503]
["bitfinex","ETHUSD",1771647722887,0.90738072,1959.4,1958.9,0.46614503]
["bitfinex","ETHUSD",1771647723108,0.49018932,1959.3,1958.9,0.46614503]
["bitfinex","ETHUSD",1771647723592,1.27600347,1959.3,1958.9,0.46614503]
["bitfinex","ETHUSD",1771647723909,0.49018932,1959.2,1958.9,0.46614503]
["bitfinex","ETHUSD",1771647724910,0.90738072,1959.4,1958.9,0.46614503]
["bitfinex","ETHUSD",1771647725113,1.76609291,1959.4,1958.9,0.46614503]
["bitfinex","ETHUSD",1771647725315,0.49018932,1959.3,1958.9,0.46614503]
["bitfinex","ETHUSD",1771647726497,1.7661705,1959.3,1958.9,0.46614503]
["bitfinex","ETHUSD",1771647726703,0.49018932,1959.1,1958.7,0.46614503]
["bitfinex","ETHUSD",1771647727620,0.49018932,1959.1,1959.0,0.001]
["bitfinex","ETHUSD",1771647729623,0.87933565,1959.0,1958.7,0.49392474]
["bitfinex","ETHUSD",1771647729916,2.15555091,1959.0,1958.7,0.49392474]
["bitfinex","ETHUSD",1771647730118,0.46214425,1958.9,1958.5,0.49602474]
["bitfinex","ETHUSD",1771647730491,0.4171914,1958.8,1958.5,0.49602474]
["bitfinex","ETHUSD",1771647730691,0.46214425,1958.7,1958.1,0.49602474]
["bitfinex","ETHUSD",1771647731423,0.46214425,1958.5,1958.1,0.49602474]
["bitfinex","ETHUSD",1771647731741,0.46214425,1958.7,1958.2,0.49602474]
["bitfinex","ETHUSD",1771647732028,0.46214425,1958.8,1958.2,0.49602474]
["bitfinex","ETHUSD",1771647734238,0.46214425,1958.8,1958.4,0.49602474]
["bitfinex","ETHUSD",1771647735609,1.38114425,1958.9,1958.4,0.49602474]
["bitfinex","ETHUSD",1771647736013,2.65737689,1958.9,1958.4,0.49602474]
["bitfinex","ETHUSD",1771647736207,1.38114425,1958.9,1958.4,0.49602474]
["bitfinex","ETHUSD",1771647738230,0.919,1958.9,1958.4,0.49602474]
["bitfinex","ETHUSD",1771647738400,2.6573717,1958.9,1958.5,0.49602474]
["bitfinex","ETHUSD",1771647739225,1.38114425,1958.9,1958.5,0.49602474]
["bitfinex","ETHUSD",1771647739412,0.46214425,1958.8,1958.5,0.49602474]
["bitfinex","ETHUSD",1771647740432,0.46214425,1958.8,1958.5,0.49702474]
["bitfinex","ETHUSD",1771647742420,0.46214425,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1771647742421,0.46214425,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1771647742725,0.46214425,1958.7,1958.4,0.001]
["bitfinex","ETHUSD",1771647743826,0.46214425,1958.5,1958.2,0.49702474]
["bitfinex","ETHUSD",1771647744028,0.46214425,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771647745828,1.27648727,1958.5,1958.2,0.001]
["bitfinex","ETHUSD",1771647746132,0.46214425,1958.4,1958.2,0.001]
["bitfinex","ETHUSD",1771647747836,9.03738022,1958.9,1958.3,0.49602474]
["bitfinex","ETHUSD",1771647748015,0.46214425,1958.8,1958.3,0.49602474]
["bitfinex","ETHUSD",1771647749912,8.57523232,1958.9,1958.4,0.49602474]
["bitfinex","ETHUSD",1771647750120,9.03737657,1958.9,1958.4,0.49602474]
["bitfinex","ETHUSD",1771647750504,7.76114425,1958.9,1958.4,0.49602474]
["bitfinex","ETHUSD",1771647751809,9.03737692,1958.9,1958.4,0.49602474]
["bitfinex","ETHUSD",1771647752337,0.46214425,1958.8,1958.4,0.49602474]
["bitfinex","ETHUSD",1771647754043,0.46214425,1958.8,1958.4,0.49702474]
["bitfinex","ETHUSD",1771647754229,0.0011,1958.7,1958.4,0.49702474]
["bitfinex","ETHUSD",1771647756144,0.0011,1958.8,1958.5,0.49602474]
["bitfinex","ETHUSD",1771647756317,0.0011,1958.8,1958.7,0.49602474]
["bitfinex","ETHUSD",1771647756845,0.0011,1959.0,1958.8,0.49602474]
["bitfinex","ETHUSD",1771647758517,0.0011,1959.0,1958.8,1.77227487]
["bitfinex","ETHUSD",1771647758717,0.0011,1959.0,1958.9,0.45766059]
["bitfinex","ETHUSD",1771647766538,0.4182914,1959.0,1958.5,0.45766059]
["bitfinex","ETHUSD",1771647766734,0.47942294,1958.9,1958.5,0.45766059]
["bitfinex","ETHUSD",1771647768456,0.47942294,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771647768655,0.48052294,1958.9,1958.8,0.001]
["bitfinex","ETHUSD",1771647778057,0.0011,1959.0,1958.9,0.45766059]
["bitfinex","ETHUSD",1771647779453,0.0011,1959.0,1958.8,0.001]
["bitfinex","ETHUSD",1771647779629,0.0011,1959.0,1958.8,0.45866059]
["bitfinex","ETHUSD",1771647782957,0.0011,1959.0,1958.9,0.001]
["bitfinex","ETHUSD",1771647784358,0.0011,1959.0,1958.9,0.45866059]
["bitfinex","ETHUSD",1771647784558,0.0011,1959.2,1959.0,0.45766059]
["bitfinex","ETHUSD",1771647785367,0.0011,1959.2,1959.1,0.45766059]
["bitfinex","ETHUSD",1771647787438,0.0011,1959.2,1959.1,1.73375675]
["bitfinex","ETHUSD",1771647788887,0.9211,1959.5,1959.2,0.47096739]
["bitfinex","ETHUSD",1771647789051,0.9234,1959.5,1959.2,0.47096739]
["bitfinex","ETHUSD",1771647789747,0.9211,1959.5,1959.3,0.47096739]
["bitfinex","ETHUSD",1771647793672,0.9211,1959.5,1959.3,1.74691846]
["bitfinex","ETHUSD",1771647793877,0.0011,1959.5,1959.4,0.47096739]
["bitfinex","ETHUSD",1771647796983,0.0011,1959.5,1959.3,0.47096739]
["bitfinex","ETHUSD",1771647797183,0.0034,1959.5,1959.3,0.47096739]
["bitfinex","ETHUSD",1771647797475,0.0011,1959.5,1959.3,0.47096739]
["bitfinex","ETHUSD",1771647801282,0.0011,1959.5,1959.4,0.47096739]
["bitfinex","ETHUSD",1771647802183,0.0034,1959.5,1959.4,0.47096739]
["bitfinex","ETHUSD",1771647802785,0.0011,1959.5,1959.4,0.47096739]
["bitfinex","ETHUSD",1771647808788,0.0011,1959.5,1959.4,0.47196739]
["bitfinex","ETHUSD",1771647810261,0.49699554,1960.1,1959.4,8.79480751]
["bitfinex","ETHUSD",1771647810562,0.0023,1960.0,1959.5,0.47096739]
["bitfinex","ETHUSD",1771647810781,0.0023,1960.0,1959.6,1.27577056]
["bitfinex","ETHUSD",1771647810986,0.0023,1960.0,1959.7,0.47096739]
["bitfinex","ETHUSD",1771647811991,0.49899554,1960.2,1959.7,0.47096739]
["bitfinex","ETHUSD",1771647812191,0.0023,1960.1,1959.7,0.47096739]
["bitfinex","ETHUSD",1771647813567,0.0023,1960.1,1959.8,0.47096739]
["bitfinex","ETHUSD",1771647815407,0.49789554,1959.9,1959.4,1.2768521]
["bitfinex","ETHUSD",1771647815625,0.49789554,1959.9,1959.5,0.47096739]
["bitfinex","ETHUSD",1771647815777,0.0023,1959.8,1959.5,0.47096739]
["bitfinex","ETHUSD",1771647815975,0.49789554,1959.9,1959.5,0.47096739]
["bitfinex","ETHUSD",1771647815976,0.50019554,1959.9,1959.5,0.47096739]
["bitfinex","ETHUSD",1771647816205,0.0023,1959.8,1959.5,0.47096739]
["bitfinex","ETHUSD",1771647818595,0.0023,1959.8,1959.5,1.74676757]
["bitfinex","ETHUSD",1771647819719,0.50007851,1959.8,1959.5,0.47096739]
["bitfinex","ETHUSD",1771647819934,0.50007851,1959.7,1959.4,1.27689905]
["bitfinex","ETHUSD",1771647820132,0.49777851,1959.7,1959.4,1.76120389]
["bitfinex","ETHUSD",1771647820300,0.0023,1959.7,1959.5,0.48430484]
["bitfinex","ETHUSD",1771647822440,0.49777851,1960.1,1959.6,0.48430484]
["bitfinex","ETHUSD",1771647823331,0.0011,1959.7,1959.6,0.48430484]
["bitfinex","ETHUSD",1771647825732,0.0011,1959.7,1959.6,1.7600754]
["bitfinex","ETHUSD",1771647831326,0.49887851,1959.7,1959.5,1.27578918]
["bitfinex","ETHUSD",1771647831522,0.0011,1959.7,1959.5,1.27578918]
["bitfinex","ETHUSD",1771647831833,0.0011,1959.7,1959.5,1.76009402]
["bitfinex","ETHUSD",1771647832606,0.0011,1959.7,1959.5,0.48430484]
["bitfinex","ETHUSD",1771647832811,0.49887851,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1771647835207,0.49887851,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771647844358,0.0011,1959.7,1959.6,0.001]
["bitfinex","ETHUSD",1771647844557,0.0011,1959.7,1959.6,0.48530484]
["bitfinex","ETHUSD",1771647844719,0.0011,1959.9,1959.7,0.48430484]
["bitfinex","ETHUSD",1771647853521,0.0011,1959.9,1959.7,1.76000778]
["bitfinex","ETHUSD",1771647856861,0.0011,1959.9,1959.7,0.48430484]
["bitfinex","ETHUSD",1771647859169,0.0011,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771647861166,0.49203887,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771647861763,0.0011,1959.9,1959.8,0.001]
["bitfinex","ETHUSD",1771647880490,0.0011,1959.9,1959.8,0.45555379]
["bitfinex","ETHUSD",1771647881490,0.0011,1959.9,1959.8,1.73119416]
["bitfinex","ETHUSD",1771647883697,0.0011,1960.2,1959.9,0.45455379]
["bitfinex","ETHUSD",1771647883875,0.0011,1960.4,1959.8,1.69390779]
["bitfinex","ETHUSD",1771647884079,0.0011,1960.4,1959.9,0.45455379]
["bitfinex","ETHUSD",1771647884675,0.0011,1960.4,1960.1,0.45455379]
["bitfinex","ETHUSD",1771647885582,0.0011,1960.3,1960.1,0.45455379]
["bitfinex","ETHUSD",1771647886198,0.0011,1960.6,1960.1,0.45455379]
["bitfinex","ETHUSD",1771647886199,0.49208067,1960.6,1960.2,0.45455379]
["bitfinex","ETHUSD",1771647888502,0.49208067,1960.6,1960.3,1.275315]
["bitfinex","ETHUSD",1771647888704,0.49208067,1960.6,1960.3,1.72986879]
["bitfinex","ETHUSD",1771647889204,0.0011,1960.6,1960.4,0.45455379]
["bitfinex","ETHUSD",1771647892099,0.0011,1960.6,1960.4,1.72980328]
["bitfinex","ETHUSD",1771647892476,0.0011,1960.8,1960.6,0.45455379]
["bitfinex","ETHUSD",1771647892887,0.0011,1960.8,1960.6,1.72962787]
["bitfinex","ETHUSD",1771647893092,0.0011,1960.8,1960.7,0.45455379]
["bitfinex","ETHUSD",1771647897379,0.0011,1960.8,1960.7,1.72960861]
["bitfinex","ETHUSD",1771647898505,0.49098067,1961.1,1960.8,0.45455379]
["bitfinex","ETHUSD",1771647899380,0.0011,1961.0,1960.8,0.45455379]
["bitfinex","ETHUSD",1771647900080,0.0011,1961.0,1960.8,1.72953783]
["bitfinex","ETHUSD",1771647901409,0.0011,1961.0,1960.9,0.45455379]
["bitfinex","ETHUSD",1771647902110,0.0011,1961.0,1960.9,1.72947856]
["bitfinex","ETHUSD",1771647902409,0.0011,1961.0,1960.9,0.45455379]
["bitfinex","ETHUSD",1771647904680,0.0011,1961.0,1960.7,1.72956347]
["bitfinex","ETHUSD",1771647907319,0.0011,1961.0,1960.8,0.45455379]
["bitfinex","ETHUSD",1771647908612,0.0011,1961.0,1960.8,1.72948563]
["bitfinex","ETHUSD",1771647909518,0.0011,1961.0,1960.9,0.47516069]
["bitfinex","ETHUSD",1771647909720,0.49277272,1961.3,1960.9,0.47516069]
["bitfinex","ETHUSD",1771647909884,0.49277272,1961.3,1960.8,1.75009253]
["bitfinex","ETHUSD",1771647910919,0.0011,1960.9,1960.8,1.75009253]
["bitfinex","ETHUSD",1771647911102,0.49277272,1961.2,1960.8,1.75009253]
["bitfinex","ETHUSD",1771647911300,0.0011,1961.0,1960.8,1.75009253]
["bitfinex","ETHUSD",1771647911500,0.0011,1961.0,1960.9,0.47516069]
["bitfinex","ETHUSD",1771647912005,0.49277272,1961.4,1960.9,0.47516069]
["bitfinex","ETHUSD",1771647913598,0.49277272,1961.4,1961.1,0.47516069]
["bitfinex","ETHUSD",1771647919614,0.49277272,1961.4,1960.9,1.75005032]
["bitfinex","ETHUSD",1771647920831,0.49277272,1961.3,1960.9,1.75005032]
["bitfinex","ETHUSD",1771647922816,0.49277272,1961.3,1961.0,0.47516069]
["bitfinex","ETHUSD",1771647923623,0.49277272,1961.3,1961.0,1.75001741]
["bitfinex","ETHUSD",1771647923919,0.0011,1961.2,1961.0,1.75001741]
["bitfinex","ETHUSD",1771647925794,0.0011,1961.2,1961.0,0.47516069]
["bitfinex","ETHUSD",1771647926297,0.49387272,1961.2,1960.8,0.47616069]
["bitfinex","ETHUSD",1771647926508,0.49387272,1961.2,1960.8,1.75111942]
["bitfinex","ETHUSD",1771647931315,0.49387272,1961.2,1960.9,0.47516069]
["bitfinex","ETHUSD",1771647934528,0.0011,1961.2,1960.9,1.27487539]
["bitfinex","ETHUSD",1771647934733,0.0011,1961.2,1961.0,0.47516069]
["bitfinex","ETHUSD",1771647936431,0.0011,1961.2,1961.0,0.47616069]
["bitfinex","ETHUSD",1771647942139,0.0011,1961.2,1961.0,1.75100245]
["bitfinex","ETHUSD",1771647946846,0.49333454,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771647948955,0.49333454,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771647951565,0.0011,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771647953432,0.49333454,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771647954335,0.49333454,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771647954535,0.49223454,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1771647958541,0.49333454,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771647962170,0.49333454,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771647966801,1.76806429,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771647966960,0.49333454,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771647967786,1.76806429,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771647968299,0.49333454,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771647971707,0.0011,1961.2,1961.1,0.4683769]
["bitfinex","ETHUSD",1771647975702,0.47962815,1961.6,1961.2,0.4673769]
["bitfinex","ETHUSD",1771647978513,0.47962815,1961.6,1961.3,1.27466476]
["bitfinex","ETHUSD",1771647979698,0.47962815,1961.6,1961.3,1.74204166]
["bitfinex","ETHUSD",1771647983184,0.47962815,1962.0,1961.4,0.4673769]
["bitfinex","ETHUSD",1771647983531,0.47962815,1962.0,1961.6,1.74181455]
["bitfinex","ETHUSD",1771647984626,0.47962815,1962.0,1961.6,0.4673769]
["bitfinex","ETHUSD",1771647985027,0.47962815,1962.0,1961.6,1.74183795]
["bitfinex","ETHUSD",1771647985395,0.47962815,1962.0,1961.7,0.4673769]
["bitfinex","ETHUSD",1771647986624,1.39762815,1962.1,1961.7,0.4673769]
["bitfinex","ETHUSD",1771647986992,0.0011,1961.8,1961.7,0.4673769]
["bitfinex","ETHUSD",1771647988323,0.6621,1962.1,1961.8,0.4673769]
["bitfinex","ETHUSD",1771647989133,1.14172815,1962.1,1961.8,0.4673769]
["bitfinex","ETHUSD",1771647993238,1.27405713,1962.3,1961.9,0.4673769]
["bitfinex","ETHUSD",1771647993627,1.75368528,1962.3,1961.9,0.4673769]
["bitfinex","ETHUSD",1771647994008,0.47962815,1962.3,1961.9,0.4673769]
["bitfinex","ETHUSD",1771647995133,1.75366069,1962.3,1961.9,0.4673769]
["bitfinex","ETHUSD",1771647996835,1.27399307,1962.4,1961.9,0.4673769]
["bitfinex","ETHUSD",1771647997711,1.72585993,1962.4,1961.9,0.4673769]
["bitfinex","ETHUSD",1771647998510,0.0011,1962.3,1961.9,0.4673769]
["bitfinex","ETHUSD",1771647998920,0.45296686,1962.3,1961.9,0.4673769]
["bitfinex","ETHUSD",1771648002837,0.0011,1962.3,1961.9,0.4673769]
["bitfinex","ETHUSD",1771648006226,0.45296686,1962.3,1961.9,0.4673769]
["bitfinex","ETHUSD",1771648007641,0.0011,1962.3,1961.9,1.2742664]
["bitfinex","ETHUSD",1771648007848,0.0011,1962.3,1962.0,0.47880629]
["bitfinex","ETHUSD",1771648008059,0.45296686,1962.3,1962.0,0.47880629]
["bitfinex","ETHUSD",1771648008252,0.45296686,1962.3,1961.8,1.75309377]
["bitfinex","ETHUSD",1771648009246,0.45296686,1962.3,1961.8,1.27428748]
["bitfinex","ETHUSD",1771648009447,0.45296686,1962.3,1961.9,0.47880629]
["bitfinex","ETHUSD",1771648011148,0.45186686,1962.2,1961.8,0.47880629]
["bitfinex","ETHUSD",1771648011349,0.45186686,1962.2,1961.6,0.47880629]
["bitfinex","ETHUSD",1771648011655,0.45186686,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771648011951,1.7260119,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771648013062,0.45186686,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771648013260,0.44876686,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771648014451,0.45186686,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771648014827,1.72606749,1962.1,1961.7,0.47980629]
["bitfinex","ETHUSD",1771648015153,1.27420063,1962.1,1961.7,0.47980629]
["bitfinex","ETHUSD",1771648015353,1.72606749,1962.1,1961.7,0.47980629]
["bitfinex","ETHUSD",1771648015853,0.45186686,1962.0,1961.7,0.47980629]
["bitfinex","ETHUSD",1771648016350,0.45186686,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771648025471,0.45186686,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771648028083,0.48072938,1962.4,1961.9,0.48301261]
["bitfinex","ETHUSD",1771648031274,0.48072938,1962.4,1961.9,1.75724744]
["bitfinex","ETHUSD",1771648031571,0.48072938,1962.4,1962.0,0.48301261]
["bitfinex","ETHUSD",1771648033259,0.48072938,1962.3,1961.9,1.27423483]
["bitfinex","ETHUSD",1771648033462,0.48072938,1962.3,1961.9,0.48301261]
["bitfinex","ETHUSD",1771648034752,0.48072938,1962.4,1961.9,0.48301261]
["bitfinex","ETHUSD",1771648037355,0.48072938,1962.4,1961.9,1.274242]
["bitfinex","ETHUSD",1771648037573,0.48072938,1962.4,1962.0,0.48301261]
["bitfinex","ETHUSD",1771648040176,0.48182938,1962.4,1962.0,0.48301261]
["bitfinex","ETHUSD",1771648045992,0.48072938,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1771648047070,0.0011,1962.4,1962.0,0.48301261]
["bitfinex","ETHUSD",1771648049497,0.0011,1962.4,1962.1,0.48301261]
["bitfinex","ETHUSD",1771648052481,0.0011,1962.4,1962.2,0.48301261]
["bitfinex","ETHUSD",1771648062686,0.48254454,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771648063304,0.48254454,1962.4,1962.1,0.49860732]
["bitfinex","ETHUSD",1771648066413,0.0011,1962.4,1962.1,0.49860732]
["bitfinex","ETHUSD",1771648068008,0.0011,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771648069095,0.48254454,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771648070198,0.48254454,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771648071202,1.75651922,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771648071417,0.48254454,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771648075649,0.48254454,1962.4,1962.1,0.49860732]
["bitfinex","ETHUSD",1771648076524,0.0011,1962.4,1962.1,0.49860732]
["bitfinex","ETHUSD",1771648077311,0.0011,1962.4,1962.2,0.49760732]
["bitfinex","ETHUSD",1771648079338,0.0011,1962.4,1962.3,0.49760732]
["bitfinex","ETHUSD",1771648080730,6.0125088,1962.9,1962.4,0.49760732]
["bitfinex","ETHUSD",1771648080731,0.918,1962.9,1962.4,0.49760732]
["bitfinex","ETHUSD",1771648082438,0.0011,1962.6,1962.4,0.49760732]
["bitfinex","ETHUSD",1771648084562,0.48254454,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1771648085038,0.48254454,1962.6,1962.2,0.49860732]
["bitfinex","ETHUSD",1771648088167,1.75636639,1962.6,1962.2,0.49860732]
["bitfinex","ETHUSD",1771648088754,0.45132181,1962.5,1962.2,0.49860732]
["bitfinex","ETHUSD",1771648089141,0.45132181,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771648090680,0.45132181,1962.5,1962.2,0.49961327]
["bitfinex","ETHUSD",1771648090844,0.0011,1962.6,1962.2,0.49961327]
["bitfinex","ETHUSD",1771648093145,0.45132181,1962.5,1962.2,0.49961327]
["bitfinex","ETHUSD",1771648094652,0.45132181,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771648094855,0.45242181,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771648101496,1.72632215,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771648102495,0.45132181,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771648102796,0.45132181,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771648107499,0.45132181,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771648109997,1.72533699,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771648113803,0.45132181,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771648114109,1.27508622,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771648114600,1.72640803,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771648114907,0.45132181,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771648115405,0.45132181,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771648116097,0.45132181,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771648116771,0.45132181,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771648117600,0.88546791,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771648118616,2.15969631,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771648119181,0.88546791,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771648122401,0.88546791,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771648122602,0.88656791,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771648125098,2.16077789,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771648126105,0.88656791,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771648126403,0.47062859,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771648126588,0.0011,1962.0,1961.8,0.48676056]
["bitfinex","ETHUSD",1771648132285,1.74337542,1962.1,1961.8,0.48676056]
["bitfinex","ETHUSD",1771648134693,1.74337542,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771648134895,0.0011,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771648139417,0.47062859,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771648142612,1.74484913,1962.0,1961.8,0.001]
["bitfinex","ETHUSD",1771648143016,0.0011,1962.0,1961.8,0.48676056]
["bitfinex","ETHUSD",1771648147014,0.0011,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771648153331,1.27530998,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771648154639,0.0011,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771648158029,0.0011,1962.0,1961.9,0.47577056]
["bitfinex","ETHUSD",1771648161134,0.0011,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771648161704,0.0011,1962.0,1961.9,0.47577056]
["bitfinex","ETHUSD",1771648171047,0.0011,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771648182677,0.49656187,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771648186167,0.0011,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771648212777,0.48909984,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771648214397,1.76330982,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771648219900,1.76330982,1962.0,1961.7,0.47271067]
["bitfinex","ETHUSD",1771648220201,1.76233973,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771648220879,0.0011,1962.0,1961.6,0.47481067]
["bitfinex","ETHUSD",1771648228407,0.0011,1962.0,1961.7,0.47381067]
["bitfinex","ETHUSD",1771648230714,0.0011,1962.0,1961.7,0.47481067]
["bitfinex","ETHUSD",1771648231112,0.0011,1961.9,1961.7,0.47481067]
["bitfinex","ETHUSD",1771648243018,0.0011,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771648266835,0.45117601,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771648267139,0.45007601,1961.7,1961.2,0.4840869]
["bitfinex","ETHUSD",1771648268111,0.45007601,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771648268328,0.46813711,1961.5,1961.2,0.4840869]
["bitfinex","ETHUSD",1771648269019,0.46813711,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771648269416,0.46813711,1961.1,1960.4,0.001]
["bitfinex","ETHUSD",1771648269643,0.46813711,1961.3,1960.6,0.47802893]
["bitfinex","ETHUSD",1771648270342,1.74286686,1961.2,1960.7,0.47802893]
["bitfinex","ETHUSD",1771648270857,0.46813711,1961.2,1960.7,0.47802893]
["bitfinex","ETHUSD",1771648274448,0.46813711,1961.2,1960.8,0.47802893]
["bitfinex","ETHUSD",1771648275554,0.46813711,1961.4,1960.8,0.47802893]
["bitfinex","ETHUSD",1771648275756,1.74264023,1961.6,1960.9,0.47802893]
["bitfinex","ETHUSD",1771648276047,0.46813711,1961.6,1960.9,0.47802893]
["bitfinex","ETHUSD",1771648276625,1.74260978,1961.6,1961.1,0.47802893]
["bitfinex","ETHUSD",1771648277522,1.27447267,1961.6,1961.1,0.47802893]
["bitfinex","ETHUSD",1771648277722,0.46813711,1961.5,1961.1,0.47802893]
["bitfinex","ETHUSD",1771648279750,0.46813711,1961.5,1961.2,0.47802893]
["bitfinex","ETHUSD",1771648279933,0.46813711,1961.5,1961.2,0.47902893]
["bitfinex","ETHUSD",1771648286553,1.74267329,1961.5,1961.2,0.47902893]
["bitfinex","ETHUSD",1771648288555,0.46813711,1961.5,1961.2,0.47902893]
["bitfinex","ETHUSD",1771648290556,1.74267339,1961.5,1961.2,0.47902893]
["bitfinex","ETHUSD",1771648292064,0.46813711,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771648292756,0.46923711,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771648305052,0.0011,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1771648306473,0.0011,1961.3,1961.2,0.45911668]
["bitfinex","ETHUSD",1771648308382,0.0011,1961.3,1961.2,0.001]
["bitfinex","ETHUSD",1771648321301,0.0011,1961.5,1961.3,0.45811668]
["bitfinex","ETHUSD",1771648323199,0.0011,1961.5,1961.3,1.27465687]
["bitfinex","ETHUSD",1771648323492,0.0011,1961.5,1961.4,0.45811668]
["bitfinex","ETHUSD",1771648336620,0.0011,1961.5,1961.4,1.73271645]
["bitfinex","ETHUSD",1771648340988,0.0011,1961.5,1961.4,1.73371645]
["bitfinex","ETHUSD",1771648344517,0.0011,1961.7,1961.5,0.46942545]
["bitfinex","ETHUSD",1771648344815,0.0011,1961.7,1961.5,1.74389659]
["bitfinex","ETHUSD",1771648346290,0.45900204,1962.0,1961.6,0.46942545]
["bitfinex","ETHUSD",1771648346489,0.20630204,1962.0,1961.6,0.46942545]
["bitfinex","ETHUSD",1771648346711,1.48051562,1962.0,1961.6,0.46942545]
["bitfinex","ETHUSD",1771648346908,0.45790204,1961.9,1961.6,0.46942545]
["bitfinex","ETHUSD",1771648349115,0.45790204,1961.9,1961.5,1.27453382]
["bitfinex","ETHUSD",1771648349318,0.45790204,1961.9,1961.4,1.74499055]
["bitfinex","ETHUSD",1771648349491,0.45790204,1961.9,1961.5,0.46942545]
["bitfinex","ETHUSD",1771648351727,1.27427672,1961.9,1961.5,0.46942545]
["bitfinex","ETHUSD",1771648352031,0.45790204,1961.8,1961.5,0.46942545]
["bitfinex","ETHUSD",1771648352630,0.45790204,1961.8,1961.5,0.47042545]
["bitfinex","ETHUSD",1771648352807,0.45900204,1961.8,1961.5,0.47042545]
["bitfinex","ETHUSD",1771648362057,0.0011,1961.8,1961.5,1.2755305]
["bitfinex","ETHUSD",1771648362257,0.0011,1961.8,1961.6,0.45808344]
["bitfinex","ETHUSD",1771648364665,0.0011,1961.8,1961.6,0.45908344]
["bitfinex","ETHUSD",1771648375561,0.0011,1961.8,1961.7,0.45808344]
["bitfinex","ETHUSD",1771648376066,0.0011,1961.8,1961.6,1.27545966]
["bitfinex","ETHUSD",1771648377460,0.0011,1961.8,1961.7,0.001]
["bitfinex","ETHUSD",1771648390068,0.0011,1961.8,1961.7,0.45423347]
["bitfinex","ETHUSD",1771648390268,0.0011,1962.0,1961.7,0.45423347]
["bitfinex","ETHUSD",1771648392071,0.0011,1962.0,1961.8,1.72757336]
["bitfinex","ETHUSD",1771648392282,0.0011,1962.0,1961.8,0.45323347]
["bitfinex","ETHUSD",1771648395789,0.0011,1962.0,1961.8,1.72755742]
["bitfinex","ETHUSD",1771648396095,0.0011,1962.0,1961.8,0.45323347]
["bitfinex","ETHUSD",1771648399291,0.0011,1962.0,1961.8,1.72755783]
["bitfinex","ETHUSD",1771648399694,0.0011,1962.0,1961.8,0.45323347]
["bitfinex","ETHUSD",1771648399990,0.0011,1962.0,1961.8,1.72756178]
["bitfinex","ETHUSD",1771648400366,0.0011,1962.0,1961.8,1.72856178]
["bitfinex","ETHUSD",1771648400788,0.0011,1961.9,1961.8,1.72856178]
["bitfinex","ETHUSD",1771648404299,0.0011,1961.9,1961.8,0.45423347]
["bitfinex","ETHUSD",1771648405098,0.0011,1961.9,1961.8,1.72857336]
["bitfinex","ETHUSD",1771648405787,0.0011,1961.9,1961.8,0.45423347]
["bitfinex","ETHUSD",1771648406202,0.0011,1961.9,1961.8,1.72857336]
["bitfinex","ETHUSD",1771648406393,0.0011,1961.9,1961.8,0.45423347]
["bitfinex","ETHUSD",1771648406768,0.0011,1961.9,1961.8,1.72857336]
["bitfinex","ETHUSD",1771648411997,0.0011,1961.9,1961.8,0.45423347]
["bitfinex","ETHUSD",1771648412172,0.0011,1961.9,1961.8,1.72857336]
["bitfinex","ETHUSD",1771648413199,0.0011,1962.2,1961.9,0.45323347]
["bitfinex","ETHUSD",1771648413383,0.48843326,1962.3,1961.9,0.45323347]
["bitfinex","ETHUSD",1771648413584,0.48843326,1962.3,1961.9,0.45423347]
["bitfinex","ETHUSD",1771648414593,0.0011,1962.3,1961.9,0.45423347]
["bitfinex","ETHUSD",1771648414892,0.48843326,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1771648415098,0.23353326,1962.4,1962.1,0.45323347]
["bitfinex","ETHUSD",1771648415806,0.23353326,1962.4,1962.1,1.72736649]
["bitfinex","ETHUSD",1771648416109,0.23353326,1962.4,1962.1,1.72737382]
["bitfinex","ETHUSD",1771648417793,0.4570779,1962.6,1962.1,1.72737382]
["bitfinex","ETHUSD",1771648419600,0.4570779,1962.6,1962.2,0.47133207]
["bitfinex","ETHUSD",1771648425681,0.4570779,1962.6,1962.2,0.47233207]
["bitfinex","ETHUSD",1771648426087,0.0011,1962.5,1962.2,0.47233207]
["bitfinex","ETHUSD",1771648426499,0.4581779,1962.5,1962.2,0.47233207]
["bitfinex","ETHUSD",1771648428714,0.4581779,1962.5,1962.2,1.74640015]
["bitfinex","ETHUSD",1771648428897,0.4581779,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771648434306,0.4581779,1962.5,1962.2,0.47233207]
["bitfinex","ETHUSD",1771648436420,0.4581779,1962.5,1962.2,1.74639867]
["bitfinex","ETHUSD",1771648439404,0.4581779,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771648439902,0.0011,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771648442437,0.0011,1962.4,1962.3,0.47233207]
["bitfinex","ETHUSD",1771648452649,0.0011,1962.4,1962.3,1.74634725]
["bitfinex","ETHUSD",1771648453064,0.48063179,1962.7,1962.4,0.45434365]
["bitfinex","ETHUSD",1771648453365,0.0011,1962.7,1962.5,0.45434365]
["bitfinex","ETHUSD",1771648454626,0.0011,1962.6,1962.5,0.45434365]
["bitfinex","ETHUSD",1771648455646,0.0011,1962.6,1962.5,1.728229]
["bitfinex","ETHUSD",1771648456248,0.47953179,1962.9,1962.5,1.27388535]
["bitfinex","ETHUSD",1771648456448,0.47953179,1962.9,1962.6,0.45434365]
["bitfinex","ETHUSD",1771648457027,3.53304207,1963.2,1962.6,0.45434365]
["bitfinex","ETHUSD",1771648457229,0.29127178,1963.1,1962.6,0.45434365]
["bitfinex","ETHUSD",1771648457954,0.29127178,1963.1,1962.8,0.45434365]
["bitfinex","ETHUSD",1771648458352,0.918,1963.2,1962.8,0.45434365]
["bitfinex","ETHUSD",1771648458928,0.29127178,1963.3,1962.8,0.45434365]
["bitfinex","ETHUSD",1771648461558,0.29127178,1963.3,1962.9,1.27362575]
["bitfinex","ETHUSD",1771648461749,0.29127178,1963.5,1963.0,0.45434365]
["bitfinex","ETHUSD",1771648462856,0.29127178,1963.7,1963.2,0.45434365]
["bitfinex","ETHUSD",1771648466468,0.29127178,1963.7,1963.3,1.72770992]
["bitfinex","ETHUSD",1771648466681,0.0011,1963.4,1963.3,1.72770992]
["bitfinex","ETHUSD",1771648466835,0.29127178,1963.7,1963.3,1.72770992]
["bitfinex","ETHUSD",1771648467035,0.29127178,1963.7,1963.3,1.27336627]
["bitfinex","ETHUSD",1771648467264,0.29127178,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771648467436,0.29127178,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1771648470767,0.29027178,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771648472575,0.41597299,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771648472779,0.29027178,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771648480289,0.29027178,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771648481288,0.29027178,1963.0,1962.7,0.45693211]
["bitfinex","ETHUSD",1771648482292,1.97972859,1963.2,1962.7,0.45693211]
["bitfinex","ETHUSD",1771648482493,1.68945681,1963.2,1962.7,0.45693211]
["bitfinex","ETHUSD",1771648482693,0.29027178,1963.1,1962.7,0.45693211]
["bitfinex","ETHUSD",1771648489001,0.29027178,1963.1,1962.5,1.72981137]
["bitfinex","ETHUSD",1771648489002,0.29027178,1962.9,1962.5,1.72981137]
["bitfinex","ETHUSD",1771648489171,0.29027178,1962.9,1962.6,0.45593211]
["bitfinex","ETHUSD",1771648493903,0.29027178,1962.9,1962.6,1.72975199]
["bitfinex","ETHUSD",1771648494106,0.29027178,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1771648494302,0.0011,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771648494500,0.29137178,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771648496025,1.56494142,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771648496501,0.29137178,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771648498725,0.29027178,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771648498882,1.69063398,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1771648498883,0.70624477,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771648499076,0.29027178,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771648500413,0.41597299,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771648500414,0.0011,1963.0,1962.5,0.45693211]
["bitfinex","ETHUSD",1771648500612,0.0011,1963.0,1962.7,0.45593211]
["bitfinex","ETHUSD",1771648504211,0.0011,1963.0,1962.8,0.45593211]
["bitfinex","ETHUSD",1771648506413,0.0011,1963.0,1962.9,0.45593211]
["bitfinex","ETHUSD",1771648508022,0.0011,1963.4,1963.0,0.47304809]
["bitfinex","ETHUSD",1771648508208,0.29247178,1963.4,1963.0,0.47304809]
["bitfinex","ETHUSD",1771648508413,0.29247178,1963.4,1963.0,1.74659275]
["bitfinex","ETHUSD",1771648509395,0.29247178,1963.4,1963.1,0.47304809]
["bitfinex","ETHUSD",1771648509912,0.03537178,1963.9,1963.1,0.48231411]
["bitfinex","ETHUSD",1771648510296,0.0011,1963.2,1963.1,0.48231411]
["bitfinex","ETHUSD",1771648510496,0.03537178,1963.7,1963.1,0.48231411]
["bitfinex","ETHUSD",1771648512010,0.03537178,1963.7,1963.3,0.48231411]
["bitfinex","ETHUSD",1771648515132,0.03537178,1963.9,1963.3,0.48231411]
["bitfinex","ETHUSD",1771648515701,1.30834901,1963.9,1963.3,0.48231411]
["bitfinex","ETHUSD",1771648515912,0.03537178,1963.8,1963.3,0.48231411]
["bitfinex","ETHUSD",1771648517609,1.30843659,1963.8,1963.3,0.48231411]
["bitfinex","ETHUSD",1771648517808,0.03537178,1963.7,1963.3,0.48231411]
["bitfinex","ETHUSD",1771648520516,0.03537178,1963.6,1963.3,0.48231411]
["bitfinex","ETHUSD",1771648520844,5.09177404,1964.0,1963.3,0.48231411]
["bitfinex","ETHUSD",1771648521013,1.30840023,1963.9,1963.3,0.48231411]
["bitfinex","ETHUSD",1771648521214,0.03537178,1963.8,1963.3,0.48231411]
["bitfinex","ETHUSD",1771648521832,1.27302845,1963.9,1963.3,0.48231411]
["bitfinex","ETHUSD",1771648522026,1.27302845,1963.9,1963.3,0.48176411]
["bitfinex","ETHUSD",1771648522232,1.30950023,1963.9,1963.3,0.48176411]
["bitfinex","ETHUSD",1771648522652,0.0011,1963.7,1963.3,1.27332732]
["bitfinex","ETHUSD",1771648522839,0.0011,1963.7,1963.4,0.48176411]
["bitfinex","ETHUSD",1771648529856,0.0011,1963.7,1963.4,1.75505985]
["bitfinex","ETHUSD",1771648530062,0.0011,1963.7,1963.5,0.48176411]
["bitfinex","ETHUSD",1771648537037,0.0011,1963.9,1963.7,0.48121411]
["bitfinex","ETHUSD",1771648537365,0.03557178,1964.0,1963.7,0.48121411]
["bitfinex","ETHUSD",1771648537739,0.03557178,1964.2,1963.7,0.48121411]
["bitfinex","ETHUSD",1771648539772,0.03557178,1964.0,1963.7,0.48121411]
["bitfinex","ETHUSD",1771648540075,0.03557178,1964.0,1963.5,1.27322854]
["bitfinex","ETHUSD",1771648540264,0.03557178,1964.0,1963.6,0.48221411]
["bitfinex","ETHUSD",1771648541474,0.03557178,1964.0,1963.4,0.48321411]
["bitfinex","ETHUSD",1771648541856,0.03557178,1963.8,1963.4,0.48321411]
["bitfinex","ETHUSD",1771648542976,0.03557178,1964.4,1963.5,0.48221411]
["bitfinex","ETHUSD",1771648543152,0.03557178,1964.2,1963.5,0.48221411]
["bitfinex","ETHUSD",1771648544164,1.27284761,1964.1,1963.5,1.75541371]
["bitfinex","ETHUSD",1771648544363,0.03557178,1964.0,1963.6,0.48221411]
["bitfinex","ETHUSD",1771648544759,0.03557178,1964.0,1963.5,0.48221411]
["bitfinex","ETHUSD",1771648546880,0.03557178,1964.0,1963.6,0.48221411]
["bitfinex","ETHUSD",1771648547058,1.30848548,1964.0,1963.6,0.48221411]
["bitfinex","ETHUSD",1771648547382,0.03557178,1963.9,1963.6,0.48221411]
["bitfinex","ETHUSD",1771648548377,0.03557178,1963.9,1963.4,0.48321411]
["bitfinex","ETHUSD",1771648549254,0.03557178,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771648560987,0.0011,1963.9,1963.6,0.48321411]
["bitfinex","ETHUSD",1771648562691,0.0011,1963.9,1963.7,0.48221411]
["bitfinex","ETHUSD",1771648563992,2.18976892,1964.3,1963.8,0.48221411]
["bitfinex","ETHUSD",1771648564464,0.0011,1964.1,1963.8,0.48221411]
["bitfinex","ETHUSD",1771648565065,0.03667178,1964.1,1963.8,0.48221411]
["bitfinex","ETHUSD",1771648565267,0.0011,1964.1,1963.8,0.48221411]
["bitfinex","ETHUSD",1771648574411,0.0011,1964.1,1963.9,0.48837027]
["bitfinex","ETHUSD",1771648574800,1.01779921,1964.4,1964.1,0.48837027]
["bitfinex","ETHUSD",1771648575521,1.30819947,1964.5,1964.1,0.48837027]
["bitfinex","ETHUSD",1771648578316,0.0011,1964.3,1964.1,0.48837027]
["bitfinex","ETHUSD",1771648581424,0.03667178,1964.7,1964.1,0.48837027]
["bitfinex","ETHUSD",1771648583620,1.27252366,1964.6,1964.1,0.48837027]
["bitfinex","ETHUSD",1771648583795,0.03667178,1964.5,1964.1,0.48837027]
["bitfinex","ETHUSD",1771648585808,1.3092631,1964.5,1964.1,0.48837027]
["bitfinex","ETHUSD",1771648586100,1.3092631,1964.5,1963.9,5.09290784]
["bitfinex","ETHUSD",1771648586101,0.03667178,1964.3,1963.9,0.48937027]
["bitfinex","ETHUSD",1771648587018,1.3094362,1964.3,1963.9,0.48937027]
["bitfinex","ETHUSD",1771648588021,0.03667178,1964.2,1963.9,0.48937027]
["bitfinex","ETHUSD",1771648588224,0.45203667,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771648588833,0.03667178,1964.2,1963.9,0.48937027]
["bitfinex","ETHUSD",1771648589430,0.03667178,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771648591022,0.03667178,1964.1,1963.7,0.48937027]
["bitfinex","ETHUSD",1771648591711,1.30957846,1964.1,1963.7,0.48937027]
["bitfinex","ETHUSD",1771648591914,1.30957846,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771648592138,0.03667178,1964.0,1963.7,0.48937027]
["bitfinex","ETHUSD",1771648592435,0.03667178,1964.4,1964.0,0.48837027]
["bitfinex","ETHUSD",1771648593799,0.03667178,1964.4,1963.9,0.48937027]
["bitfinex","ETHUSD",1771648593800,0.03667178,1964.2,1963.9,0.48937027]
["bitfinex","ETHUSD",1771648594145,0.03667178,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771648594925,0.41536489,1964.1,1963.7,0.48937027]
["bitfinex","ETHUSD",1771648595133,1.6880829,1964.3,1963.5,0.001]
["bitfinex","ETHUSD",1771648595134,0.03667178,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771648595332,0.03667178,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771648600030,0.03667178,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771648600732,1.27316923,1963.7,1963.4,0.49025367]
["bitfinex","ETHUSD",1771648601107,1.30984101,1963.7,1963.4,0.49025367]
["bitfinex","ETHUSD",1771648606449,1.30984101,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771648606751,0.0011,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771648611715,0.0011,1963.9,1963.6,0.48925367]
["bitfinex","ETHUSD",1771648611716,1.27411738,1963.9,1963.6,0.48925367]
["bitfinex","ETHUSD",1771648612151,1.7603973,1963.9,1963.6,0.48925367]
["bitfinex","ETHUSD",1771648612653,0.48737992,1963.9,1963.6,0.48925367]
["bitfinex","ETHUSD",1771648613853,0.0011,1963.9,1963.6,0.48925367]
["bitfinex","ETHUSD",1771648614042,0.0011,1963.9,1963.7,0.48925367]
["bitfinex","ETHUSD",1771648620447,0.0011,1963.9,1963.7,0.49025367]
["bitfinex","ETHUSD",1771648620647,0.0011,1963.8,1963.7,0.49025367]
["bitfinex","ETHUSD",1771648622157,0.0011,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771648625465,0.0011,1963.8,1963.7,0.49025367]
["bitfinex","ETHUSD",1771648627868,0.49238512,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771648628171,0.49128512,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771648633672,0.49128512,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771648633976,0.49238512,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771648635844,0.0011,1963.8,1963.7,0.49388863]
["bitfinex","ETHUSD",1771648638983,0.0011,1963.8,1963.6,0.49488863]
["bitfinex","ETHUSD",1771648646485,0.0011,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771648646677,0.49238512,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771648653895,0.0011,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771648665313,0.48468972,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771648665523,0.48468972,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771648670325,0.48468972,1963.5,1963.0,0.45433668]
["bitfinex","ETHUSD",1771648670534,0.48468972,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1771648672336,1.75799113,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771648672509,0.48468972,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771648681358,1.75806249,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771648682008,0.48468972,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771648682236,0.48468972,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771648682536,0.48468972,1963.1,1962.7,0.45433668]
["bitfinex","ETHUSD",1771648682746,0.48468972,1963.1,1962.5,1.7270971]
["bitfinex","ETHUSD",1771648682949,0.48468972,1963.1,1962.5,0.45333668]
["bitfinex","ETHUSD",1771648683254,0.48468972,1963.1,1962.5,1.72721859]
["bitfinex","ETHUSD",1771648683426,0.48468972,1963.0,1962.6,0.45333668]
["bitfinex","ETHUSD",1771648684013,1.27348325,1963.2,1962.6,0.45333668]
["bitfinex","ETHUSD",1771648684209,1.27458325,1963.2,1962.6,0.45333668]
["bitfinex","ETHUSD",1771648684421,1.27458325,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771648685025,1.75927297,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771648693247,0.0011,1963.2,1963.0,0.4512333]
["bitfinex","ETHUSD",1771648697357,0.0011,1963.1,1963.0,0.4512333]
["bitfinex","ETHUSD",1771648704769,0.0011,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771648706949,0.50000087,1963.1,1962.8,1.27468598]
["bitfinex","ETHUSD",1771648707376,0.50000087,1963.1,1962.8,1.72491928]
["bitfinex","ETHUSD",1771648707544,0.50000087,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771648707545,0.91574208,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771648707745,0.49890087,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771648707947,0.0011,1963.1,1962.8,0.4512333]
["bitfinex","ETHUSD",1771648708281,0.0011,1963.1,1962.9,0.4502333]
["bitfinex","ETHUSD",1771648709484,0.0011,1963.0,1962.9,0.4502333]
["bitfinex","ETHUSD",1771648714199,0.0011,1963.3,1962.9,0.4502333]
["bitfinex","ETHUSD",1771648716404,0.0011,1963.3,1963.1,0.4502333]
["bitfinex","ETHUSD",1771648720310,0.0011,1963.3,1963.1,1.72371335]
["bitfinex","ETHUSD",1771648720733,0.0011,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1771648721616,0.49612789,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1771648733445,0.49612789,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771648733647,0.49502789,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771648734538,0.49612789,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771648739042,0.49502789,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771648740751,0.49612789,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771648743156,0.0011,1963.2,1963.0,0.48251669]
["bitfinex","ETHUSD",1771648746157,0.0011,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771648757260,0.48831579,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771648757635,0.48831579,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771648758166,0.48831579,1963.2,1962.9,0.46681425]
["bitfinex","ETHUSD",1771648758663,0.0011,1963.1,1962.9,0.46681425]
["bitfinex","ETHUSD",1771648758866,0.0011,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771648762682,0.0011,1963.1,1963.0,0.46681425]
["bitfinex","ETHUSD",1771648765973,0.0011,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771648771795,0.0011,1963.1,1963.0,0.46681425]
["bitfinex","ETHUSD",1771648772392,0.0011,1963.1,1963.0,1.74037512]
["bitfinex","ETHUSD",1771648784506,0.0011,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771648784705,0.48031363,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771648786397,0.48031363,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771648793623,0.47921363,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771648795616,0.48031363,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771648795818,0.48031363,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771648798594,0.47921363,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1771648798797,0.47921363,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771648799001,0.47921363,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1771648800308,0.47921363,1962.7,1962.4,0.48368426]
["bitfinex","ETHUSD",1771648800627,0.47921363,1962.9,1962.4,0.48368426]
["bitfinex","ETHUSD",1771648801332,0.47921363,1962.8,1962.4,0.48368426]
["bitfinex","ETHUSD",1771648808230,0.47921363,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771648808438,0.47921363,1962.8,1962.5,0.46826324]
["bitfinex","ETHUSD",1771648811638,0.47921363,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771648815317,1.27369088,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771648815513,0.45277748,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771648817948,0.45277748,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771648818146,0.45277748,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771648820343,0.45277748,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771648823324,0.45387748,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771648825257,1.72764,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771648829056,0.45277748,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771648832636,1.72659792,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771648832935,1.72769792,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771648834766,1.72565976,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771648844074,0.45183932,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771648847891,1.72565976,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771648848892,0.45183932,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771648850898,1.72565976,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771648851394,0.45183932,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771648851899,1.72565976,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771648852595,0.45183932,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771648854100,1.72565976,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771648855109,0.45183932,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771648855601,1.72565976,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771648860106,0.45183932,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771648863703,0.0011,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771648865498,0.49069769,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771648868903,0.0011,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771648869116,0.0011,1962.7,1962.6,0.46203923]
["bitfinex","ETHUSD",1771648869804,0.0011,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771648871815,0.0011,1962.7,1962.5,0.46303923]
["bitfinex","ETHUSD",1771648877217,0.49617924,1962.8,1962.6,0.46203923]
["bitfinex","ETHUSD",1771648877218,0.0011,1962.8,1962.6,0.46203923]
["bitfinex","ETHUSD",1771648877916,0.49617924,1962.8,1962.5,0.46303923]
["bitfinex","ETHUSD",1771648878219,0.49617924,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771648880032,0.49507924,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771648880322,0.49507924,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771648880729,0.49617924,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771648888931,1.76993478,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771648897744,0.49617924,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771648898720,0.0011,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771648935163,0.0011,1962.8,1962.6,0.47489695]
["bitfinex","ETHUSD",1771648935336,0.0011,1962.9,1962.7,0.47389695]
["bitfinex","ETHUSD",1771648936367,0.0011,1963.1,1962.8,0.47389695]
["bitfinex","ETHUSD",1771648940695,0.0011,1963.0,1962.8,0.47389695]
["bitfinex","ETHUSD",1771648948100,0.0033,1963.0,1962.8,0.47389695]
["bitfinex","ETHUSD",1771648951882,0.0011,1963.0,1962.8,0.47389695]
["bitfinex","ETHUSD",1771648952291,0.0011,1963.0,1962.9,0.47489695]
["bitfinex","ETHUSD",1771648952488,0.0033,1963.0,1962.9,0.47489695]
["bitfinex","ETHUSD",1771648963014,0.0033,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771648965390,0.0033,1963.0,1962.9,0.48335047]
["bitfinex","ETHUSD",1771648965901,0.45709964,1963.3,1963.0,0.48235047]
["bitfinex","ETHUSD",1771648967019,0.0002,1963.3,1963.0,0.48235047]
["bitfinex","ETHUSD",1771648967399,0.0002,1963.3,1963.1,0.48235047]
["bitfinex","ETHUSD",1771648970516,0.0002,1963.3,1963.2,0.48235047]
["bitfinex","ETHUSD",1771648971594,0.0011,1963.4,1963.2,0.48235047]
["bitfinex","ETHUSD",1771648972621,0.0011,1963.4,1963.3,1.75571674]
["bitfinex","ETHUSD",1771648973614,0.0011,1963.4,1963.3,0.48235047]
["bitfinex","ETHUSD",1771648974821,0.0011,1963.4,1963.2,1.75573036]
["bitfinex","ETHUSD",1771648975312,0.0011,1963.4,1963.3,0.48235047]
["bitfinex","ETHUSD",1771648976719,0.0011,1963.3,1963.1,1.29739347]
["bitfinex","ETHUSD",1771648976924,0.0011,1963.3,1963.1,1.77974394]
["bitfinex","ETHUSD",1771648977097,0.0011,1963.3,1963.1,1.78074394]
["bitfinex","ETHUSD",1771648983227,0.45799964,1963.3,1963.1,1.29839347]
["bitfinex","ETHUSD",1771648983606,0.0011,1963.3,1963.1,1.78074394]
["bitfinex","ETHUSD",1771648983924,0.45799964,1963.3,1963.1,0.024926]
["bitfinex","ETHUSD",1771648984114,1.73141688,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1771648984313,0.45689964,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771648988640,0.45689964,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771648989707,0.47236805,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771648991127,0.47236805,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771648994155,1.74593835,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771648994455,0.47236805,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1771649000357,0.47236805,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1771649005667,0.47236805,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771649012491,0.47236805,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771649012657,0.47346805,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771649023522,0.0011,1962.8,1962.7,0.49014855]
["bitfinex","ETHUSD",1771649023913,0.0011,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771649026634,0.0011,1963.0,1962.8,0.48914855]
["bitfinex","ETHUSD",1771649033951,0.46871151,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771649034453,0.46871151,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1771649035926,0.46761151,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771649038067,0.46761151,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771649042768,0.46761151,1962.7,1962.6,0.001]
["bitfinex","ETHUSD",1771649043158,0.46761151,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771649043371,0.46761151,1962.7,1962.1,1.76419257]
["bitfinex","ETHUSD",1771649043580,0.46761151,1962.7,1962.2,0.48914855]
["bitfinex","ETHUSD",1771649046684,1.74138403,1962.7,1962.2,0.48914855]
["bitfinex","ETHUSD",1771649047674,0.49882523,1962.6,1962.2,0.48914855]
["bitfinex","ETHUSD",1771649047849,0.49882523,1962.6,1962.1,1.27504161]
["bitfinex","ETHUSD",1771649048045,0.49882523,1962.6,1962.1,1.72910838]
["bitfinex","ETHUSD",1771649048453,0.49882523,1962.6,1962.2,0.46109559]
["bitfinex","ETHUSD",1771649049552,0.49882523,1962.6,1962.2,0.46209559]
["bitfinex","ETHUSD",1771649060308,0.49882523,1962.6,1962.2,1.73616114]
["bitfinex","ETHUSD",1771649060505,0.49882523,1962.6,1962.2,0.46209559]
["bitfinex","ETHUSD",1771649062320,0.49992523,1962.6,1962.2,0.46209559]
["bitfinex","ETHUSD",1771649065914,0.49992523,1962.6,1962.3,0.46109559]
["bitfinex","ETHUSD",1771649067320,0.0011,1962.6,1962.3,0.46109559]
["bitfinex","ETHUSD",1771649074394,0.0011,1962.5,1962.3,0.46109559]
["bitfinex","ETHUSD",1771649086439,0.0011,1962.4,1962.3,0.46109559]
["bitfinex","ETHUSD",1771649091323,0.0011,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771649091844,0.0011,1962.4,1962.2,0.45862653]
["bitfinex","ETHUSD",1771649096449,0.49730114,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771649098158,0.0011,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771649098835,0.49730114,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771649099037,0.49620114,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771649099836,0.49730114,1962.3,1961.8,0.45862653]
["bitfinex","ETHUSD",1771649100053,1.77134114,1962.3,1961.8,0.45862653]
["bitfinex","ETHUSD",1771649100225,0.0011,1962.3,1961.8,0.45862653]
["bitfinex","ETHUSD",1771649100426,0.0011,1962.3,1962.0,0.45762653]
["bitfinex","ETHUSD",1771649101530,0.0011,1962.4,1962.3,0.45762653]
["bitfinex","ETHUSD",1771649101833,0.49730114,1962.7,1962.4,0.45762653]
["bitfinex","ETHUSD",1771649104683,0.49730114,1962.7,1962.2,1.73166085]
["bitfinex","ETHUSD",1771649104882,0.49730114,1962.7,1962.3,0.45762653]
["bitfinex","ETHUSD",1771649107686,0.49730114,1962.7,1962.4,0.48631069]
["bitfinex","ETHUSD",1771649109070,0.48606406,1962.6,1961.9,0.41600867]
["bitfinex","ETHUSD",1771649109278,0.48606406,1962.5,1961.9,1.75113297]
["bitfinex","ETHUSD",1771649109754,0.48606406,1962.5,1962.0,0.47688924]
["bitfinex","ETHUSD",1771649110177,0.48606406,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771649113189,0.48606406,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771649113398,0.48606406,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771649113599,0.48606406,1962.3,1961.8,0.47788924]
["bitfinex","ETHUSD",1771649113967,0.48606406,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771649114896,0.48606406,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771649115576,1.76023492,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771649115789,1.27398248,1962.4,1961.8,0.47788924]
["bitfinex","ETHUSD",1771649115995,1.76004654,1962.4,1961.8,0.47788924]
["bitfinex","ETHUSD",1771649116986,0.48606406,1962.3,1961.8,0.47788924]
["bitfinex","ETHUSD",1771649118790,0.48606406,1962.3,1961.8,1.75221748]
["bitfinex","ETHUSD",1771649121208,0.48606406,1962.3,1961.9,0.47688924]
["bitfinex","ETHUSD",1771649121904,0.48606406,1962.3,1961.9,0.47788924]
["bitfinex","ETHUSD",1771649123899,0.48606406,1962.3,1961.9,0.47692924]
["bitfinex","ETHUSD",1771649127443,0.48606406,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771649129949,0.48606406,1962.2,1961.9,0.47788924]
["bitfinex","ETHUSD",1771649130911,0.48606406,1962.1,1961.6,0.001]
["bitfinex","ETHUSD",1771649131113,0.48606406,1962.1,1961.7,1.27633772]
["bitfinex","ETHUSD",1771649132008,1.27408201,1962.2,1961.8,1.75322696]
["bitfinex","ETHUSD",1771649132346,0.48606406,1962.3,1961.9,0.47688924]
["bitfinex","ETHUSD",1771649132644,1.76008735,1962.3,1961.9,1.75322696]
["bitfinex","ETHUSD",1771649133347,0.48606406,1962.2,1961.9,1.75322696]
["bitfinex","ETHUSD",1771649134443,0.48606406,1962.2,1962.0,1.27633772]
["bitfinex","ETHUSD",1771649134624,0.48716406,1962.2,1962.0,1.27633772]
["bitfinex","ETHUSD",1771649137949,0.0011,1962.2,1962.0,1.77170872]
["bitfinex","ETHUSD",1771649143956,0.0011,1962.2,1962.0,0.495371]
["bitfinex","ETHUSD",1771649144157,0.0011,1962.2,1962.0,1.77170872]
["bitfinex","ETHUSD",1771649144331,0.0011,1962.2,1962.1,1.27633772]
["bitfinex","ETHUSD",1771649149063,0.0011,1962.2,1962.0,0.495371]
["bitfinex","ETHUSD",1771649149231,0.0011,1962.2,1962.1,1.27633772]
["bitfinex","ETHUSD",1771649149979,0.0011,1962.2,1962.0,0.495371]
["bitfinex","ETHUSD",1771649150143,0.0011,1962.2,1962.1,1.77170872]
["bitfinex","ETHUSD",1771649150346,2.9554421,1962.2,1962.1,0.495371]
["bitfinex","ETHUSD",1771649150650,2.9554421,1962.2,1962.1,1.77170872]
["bitfinex","ETHUSD",1771649151173,0.0011,1962.2,1962.1,1.77170872]
["bitfinex","ETHUSD",1771649153080,0.0011,1962.4,1962.2,0.495371]
["bitfinex","ETHUSD",1771649153300,0.0011,1962.4,1962.3,0.495371]
["bitfinex","ETHUSD",1771649153447,0.0011,1962.4,1962.3,1.76950872]
["bitfinex","ETHUSD",1771649155575,0.0011,1962.4,1962.3,0.495371]
["bitfinex","ETHUSD",1771649157476,0.0011,1962.4,1962.3,1.76938618]
["bitfinex","ETHUSD",1771649158181,0.0011,1962.4,1962.3,0.495371]
["bitfinex","ETHUSD",1771649158559,0.0011,1962.4,1962.3,1.76950872]
["bitfinex","ETHUSD",1771649160484,0.0011,1962.4,1962.3,1.27413772]
["bitfinex","ETHUSD",1771649160683,0.0011,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1771649160684,0.49768095,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1771649160887,0.49768095,1962.4,1962.0,1.27413772]
["bitfinex","ETHUSD",1771649162486,0.49658095,1962.2,1962.0,1.27413772]
["bitfinex","ETHUSD",1771649166890,0.49658095,1962.2,1962.1,1.27413772]
["bitfinex","ETHUSD",1771649167095,0.49658095,1962.2,1962.0,1.27413772]
["bitfinex","ETHUSD",1771649167498,0.49658095,1962.2,1962.1,1.27413772]
["bitfinex","ETHUSD",1771649167698,0.45581502,1962.3,1962.0,1.76138613]
["bitfinex","ETHUSD",1771649168103,0.45581502,1962.3,1962.1,1.27413772]
["bitfinex","ETHUSD",1771649168998,0.4687225,1962.2,1962.1,1.27413772]
["bitfinex","ETHUSD",1771649169201,0.4687225,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1771649170904,0.4687225,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771649171105,0.4698225,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771649175585,1.74390261,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771649182314,0.0011,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771649182511,0.0011,1962.2,1962.1,0.47139743]
["bitfinex","ETHUSD",1771649190613,0.4698225,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771649190925,0.0011,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771649207563,0.46929882,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771649210538,0.46819882,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771649211956,1.74235644,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771649212161,0.46819882,1962.0,1961.7,0.48468909]
["bitfinex","ETHUSD",1771649212535,0.46819882,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771649213461,0.46819882,1962.0,1961.6,0.48568909]
["bitfinex","ETHUSD",1771649213933,0.46819882,1962.0,1961.6,0.001]
["bitfinex","ETHUSD",1771649214537,0.46819882,1962.0,1961.6,0.48568909]
["bitfinex","ETHUSD",1771649219283,0.46819882,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771649222670,0.46819882,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771649228752,1.74259483,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771649229967,0.46819882,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771649230297,0.49646754,1962.0,1961.5,0.48270008]
["bitfinex","ETHUSD",1771649230691,0.0011,1962.1,1961.7,0.48170008]
["bitfinex","ETHUSD",1771649230869,0.49756754,1962.1,1961.7,0.48170008]
["bitfinex","ETHUSD",1771649231788,0.0011,1961.8,1961.7,0.48170008]
["bitfinex","ETHUSD",1771649239294,0.0011,1961.8,1961.6,0.48270008]
["bitfinex","ETHUSD",1771649241183,0.49756754,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771649246002,0.0011,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771649246378,0.0011,1962.0,1961.7,0.48170008]
["bitfinex","ETHUSD",1771649255808,0.49756754,1962.0,1961.7,0.48170008]
["bitfinex","ETHUSD",1771649258425,0.49756754,1962.0,1961.7,0.48270008]
["bitfinex","ETHUSD",1771649258713,0.0011,1961.9,1961.7,0.48270008]
["bitfinex","ETHUSD",1771649260482,0.0011,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771649262816,0.0011,1961.9,1961.7,0.49829177]
["bitfinex","ETHUSD",1771649265799,0.46421959,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771649270414,0.46421959,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771649277125,0.0011,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771649277332,0.0011,1961.9,1961.8,0.49829177]
["bitfinex","ETHUSD",1771649279708,0.0011,1962.0,1961.9,0.49729177]
["bitfinex","ETHUSD",1771649281127,0.0011,1962.1,1962.0,0.49729177]
["bitfinex","ETHUSD",1771649281940,0.0011,1962.1,1962.0,1.77150175]
["bitfinex","ETHUSD",1771649284409,0.0011,1962.1,1961.9,0.49729177]
["bitfinex","ETHUSD",1771649289935,0.49505857,1962.1,1961.8,1.27533735]
["bitfinex","ETHUSD",1771649290140,0.49505857,1962.1,1961.8,1.75316042]
["bitfinex","ETHUSD",1771649291015,0.0011,1962.1,1961.9,0.47782307]
["bitfinex","ETHUSD",1771649292507,0.0011,1962.2,1961.9,0.47782307]
["bitfinex","ETHUSD",1771649293421,0.0011,1962.2,1962.0,1.75203305]
["bitfinex","ETHUSD",1771649294744,0.0011,1962.2,1962.0,1.75303305]
["bitfinex","ETHUSD",1771649295633,0.0011,1962.1,1962.0,1.75303305]
["bitfinex","ETHUSD",1771649296051,0.0011,1962.1,1962.0,0.47882307]
["bitfinex","ETHUSD",1771649297259,0.0011,1962.1,1962.0,1.75303305]
["bitfinex","ETHUSD",1771649307043,0.49505857,1962.3,1962.0,1.75303305]
["bitfinex","ETHUSD",1771649307364,0.49178788,1962.4,1962.0,1.75303305]
["bitfinex","ETHUSD",1771649308268,0.41609147,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771649308436,0.48968788,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771649320586,0.48968788,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771649321164,0.49078788,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771649321693,0.0011,1962.3,1962.1,0.49346437]
["bitfinex","ETHUSD",1771649323290,0.0011,1962.3,1962.2,0.49246437]
["bitfinex","ETHUSD",1771649323492,0.0011,1962.3,1962.1,1.27508025]
["bitfinex","ETHUSD",1771649323889,0.0011,1962.3,1962.1,1.76754462]
["bitfinex","ETHUSD",1771649324596,0.45798757,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771649327499,0.45688757,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1771649333102,0.45688757,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771649333670,0.45798757,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771649338610,0.45688757,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771649344387,0.87297904,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771649344735,0.45688757,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771649345930,0.45688757,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771649346136,0.45688757,1962.0,1961.7,0.001]
["bitfinex","ETHUSD",1771649346339,0.87297904,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771649357473,0.87297904,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771649357773,0.87407904,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771649364780,0.46428792,1961.8,1961.2,0.46040527]
["bitfinex","ETHUSD",1771649364959,0.88037939,1961.7,1961.2,0.46040527]
["bitfinex","ETHUSD",1771649365987,0.46428792,1961.7,1961.4,0.46040527]
["bitfinex","ETHUSD",1771649368283,0.46428792,1961.8,1961.5,0.46040527]
["bitfinex","ETHUSD",1771649368881,0.46428792,1961.8,1961.4,0.46040527]
["bitfinex","ETHUSD",1771649369567,0.46428792,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771649369881,0.46538792,1961.8,1961.5,0.001]
["bitfinex","ETHUSD",1771649370068,0.46538792,1961.8,1961.5,0.46140527]
["bitfinex","ETHUSD",1771649382008,0.46538792,1961.8,1961.6,0.001]
["bitfinex","ETHUSD",1771649382363,0.0011,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771649411828,0.46499974,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771649416847,1.73940459,1961.7,1961.5,0.001]
["bitfinex","ETHUSD",1771649417049,0.46389974,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771649419754,0.46499974,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771649420044,0.46499974,1961.6,1961.5,0.001]
["bitfinex","ETHUSD",1771649420251,0.46499974,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1771649422157,0.46499974,1961.6,1961.3,0.46702562]
["bitfinex","ETHUSD",1771649429586,1.2755733,1961.6,1961.1,1.27475892]
["bitfinex","ETHUSD",1771649429762,0.41649319,1961.2,1960.9,0.46602562]
["bitfinex","ETHUSD",1771649429960,0.41649319,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771649429961,0.46389974,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1771649430192,0.46289974,1961.2,1960.9,0.46602562]
["bitfinex","ETHUSD",1771649430389,1.69113633,1961.4,1960.9,0.46602562]
["bitfinex","ETHUSD",1771649430979,0.0011,1961.6,1961.2,0.46602562]
["bitfinex","ETHUSD",1771649431884,0.0011,1961.6,1961.5,0.46602562]
["bitfinex","ETHUSD",1771649438491,0.0011,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771649439560,0.48978788,1961.6,1961.4,0.001]
["bitfinex","ETHUSD",1771649444462,0.0011,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771649456886,0.48978788,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771649457799,0.0011,1961.5,1961.4,0.001]
["bitfinex","ETHUSD",1771649458309,0.0011,1961.5,1961.4,0.47805513]
["bitfinex","ETHUSD",1771649462890,0.0011,1961.6,1961.5,0.47705513]
["bitfinex","ETHUSD",1771649472103,0.0011,1961.6,1961.5,0.47805513]
["bitfinex","ETHUSD",1771649481110,0.47166596,1961.8,1961.6,0.47951744]
["bitfinex","ETHUSD",1771649481111,0.0011,1961.8,1961.6,0.47951744]
["bitfinex","ETHUSD",1771649483631,0.0011,1961.8,1961.6,0.48051744]
["bitfinex","ETHUSD",1771649495343,0.0011,1961.8,1961.6,1.75498061]
["bitfinex","ETHUSD",1771649495854,0.0011,1961.7,1961.6,1.75498061]
["bitfinex","ETHUSD",1771649507874,0.0011,1961.7,1961.6,0.48051744]
["bitfinex","ETHUSD",1771649514983,0.0011,1961.7,1961.6,1.75498726]
["bitfinex","ETHUSD",1771649520086,0.0011,1961.7,1961.6,0.48051744]
["bitfinex","ETHUSD",1771649525499,0.0011,1961.7,1961.6,0.001]
["bitfinex","ETHUSD",1771649530182,0.47836257,1961.7,1961.4,0.001]
["bitfinex","ETHUSD",1771649530377,0.47726257,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1771649530708,0.47726257,1961.4,1960.9,2.66663571]
["bitfinex","ETHUSD",1771649532081,0.47726257,1961.4,1961.0,1.74855184]
["bitfinex","ETHUSD",1771649532277,0.47726257,1961.5,1961.1,0.47371744]
["bitfinex","ETHUSD",1771649534015,0.47726257,1961.5,1961.0,1.2748344]
["bitfinex","ETHUSD",1771649534514,0.47726257,1961.4,1961.0,1.2748344]
["bitfinex","ETHUSD",1771649536521,0.47726257,1961.4,1960.9,1.74861443]
["bitfinex","ETHUSD",1771649538802,0.47726257,1961.4,1960.9,1.27489699]
["bitfinex","ETHUSD",1771649538995,0.47836257,1961.6,1961.0,0.47371744]
["bitfinex","ETHUSD",1771649540437,0.47726257,1961.5,1961.0,0.47371744]
["bitfinex","ETHUSD",1771649541827,0.47726257,1961.5,1961.0,1.74855126]
["bitfinex","ETHUSD",1771649543531,0.47726257,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1771649545130,0.47726257,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771649546429,0.47726257,1961.2,1961.1,0.001]
["bitfinex","ETHUSD",1771649551048,0.47726257,1961.4,1961.1,0.001]
["bitfinex","ETHUSD",1771649551225,0.47726257,1961.4,1961.1,0.47471744]
["bitfinex","ETHUSD",1771649553460,0.47726257,1961.4,1961.1,1.74947769]
["bitfinex","ETHUSD",1771649553652,0.47726257,1961.5,1961.2,0.47371744]
["bitfinex","ETHUSD",1771649555654,0.47836257,1961.5,1961.2,0.47371744]
["bitfinex","ETHUSD",1771649557276,0.0011,1961.5,1961.2,0.47371744]
["bitfinex","ETHUSD",1771649563776,0.45777523,1961.5,1961.1,0.47422051]
["bitfinex","ETHUSD",1771649567480,0.45777523,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1771649567682,0.0011,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771649569682,0.45777523,1961.4,1961.2,0.001]
["bitfinex","ETHUSD",1771649580264,0.45777523,1961.4,1961.3,0.47322051]
["bitfinex","ETHUSD",1771649580265,0.0011,1961.4,1961.3,0.47322051]
["bitfinex","ETHUSD",1771649580765,0.0011,1961.3,1961.2,0.47422051]
["bitfinex","ETHUSD",1771649584496,5.09873469,1961.7,1961.2,0.47422051]
["bitfinex","ETHUSD",1771649584497,0.0011,1961.9,1961.3,0.47322051]
["bitfinex","ETHUSD",1771649584791,1.16798907,1962.2,1961.8,0.47322051]
["bitfinex","ETHUSD",1771649584993,0.0011,1962.5,1962.0,4.1662682]
["bitfinex","ETHUSD",1771649585179,0.0011,1962.6,1962.4,0.47322051]
["bitfinex","ETHUSD",1771649585382,0.0011,1962.7,1962.6,0.47322051]
["bitfinex","ETHUSD",1771649585917,0.0011,1962.7,1962.0,0.918]
["bitfinex","ETHUSD",1771649585918,0.45667523,1962.6,1962.2,0.47322051]
["bitfinex","ETHUSD",1771649586192,0.0044,1962.6,1962.2,0.47322051]
["bitfinex","ETHUSD",1771649586393,0.0044,1962.5,1962.2,0.47322051]
["bitfinex","ETHUSD",1771649586592,0.0044,1962.6,1962.2,0.47322051]
["bitfinex","ETHUSD",1771649586994,0.0044,1962.5,1962.2,1.74730015]
["bitfinex","ETHUSD",1771649587195,0.0044,1962.6,1962.3,0.47322051]
["bitfinex","ETHUSD",1771649587698,0.0044,1962.5,1962.3,0.47322051]
["bitfinex","ETHUSD",1771649592819,0.0044,1962.4,1962.3,0.47322051]
["bitfinex","ETHUSD",1771649593023,0.0044,1962.5,1962.3,0.47322051]
["bitfinex","ETHUSD",1771649593480,0.0044,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1771649593875,0.48688274,1962.5,1962.1,0.46464418]
["bitfinex","ETHUSD",1771649594079,0.48578274,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771649596887,0.48138274,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771649597088,0.48578274,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771649597605,0.0044,1962.3,1962.1,0.46564418]
["bitfinex","ETHUSD",1771649598112,0.0011,1962.5,1962.2,0.46464418]
["bitfinex","ETHUSD",1771649606098,0.0011,1962.5,1962.3,0.46564418]
["bitfinex","ETHUSD",1771649606308,0.0011,1962.4,1962.3,0.46564418]
["bitfinex","ETHUSD",1771649610526,0.0011,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771649614808,0.0011,1962.4,1962.3,0.46564418]
["bitfinex","ETHUSD",1771649625760,0.0011,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771649626058,0.46191869,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771649630683,0.46191869,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771649631176,0.0011,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771649632487,0.0011,1962.4,1962.3,0.49966619]
["bitfinex","ETHUSD",1771649632987,0.0011,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771649633781,0.46191869,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771649635162,1.73586895,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1771649641400,1.73586895,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1771649641401,0.46081869,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771649641765,1.7348988,1962.2,1962.1,0.001]
["bitfinex","ETHUSD",1771649642199,1.7348988,1962.2,1961.7,0.49866619]
["bitfinex","ETHUSD",1771649642200,0.46081869,1962.1,1961.7,0.49866619]
["bitfinex","ETHUSD",1771649642371,0.46081869,1962.1,1961.6,0.918]
["bitfinex","ETHUSD",1771649642573,0.46081869,1962.1,1961.6,1.41666619]
["bitfinex","ETHUSD",1771649642896,0.46081869,1962.1,1961.6,0.918]
["bitfinex","ETHUSD",1771649643275,0.46081869,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771649643476,0.46081869,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1771649643872,1.27420998,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771649644091,1.73502867,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771649645290,1.27420998,1962.0,1961.6,0.918]
["bitfinex","ETHUSD",1771649645493,0.46081869,1961.9,1961.6,0.918]
["bitfinex","ETHUSD",1771649646707,0.46081869,1961.9,1961.5,0.49866619]
["bitfinex","ETHUSD",1771649647995,0.46081869,1961.9,1961.6,0.45010453]
["bitfinex","ETHUSD",1771649651302,1.73510575,1961.9,1961.6,0.45010453]
["bitfinex","ETHUSD",1771649651901,0.46081869,1961.9,1961.6,0.45010453]
["bitfinex","ETHUSD",1771649655606,1.73509927,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771649656108,1.73619927,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1771649668802,1.73619927,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771649671425,4.46587748,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771649683528,3.1915969,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771649684935,2.73077821,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771649685433,2.8702801,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771649686033,3.32771921,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771649687604,4.60199414,1961.9,1961.8,0.001]
["bitfinex","ETHUSD",1771649690143,2.8702801,1961.9,1961.8,0.47318143]
["bitfinex","ETHUSD",1771649694653,2.8702801,1961.9,1961.8,0.47418143]
["bitfinex","ETHUSD",1771649701222,2.3702801,1961.9,1961.8,0.47418143]
["bitfinex","ETHUSD",1771649701853,0.0011,1962.0,1961.8,0.47418143]
["bitfinex","ETHUSD",1771649706166,0.0011,1962.0,1961.9,0.001]
["bitfinex","ETHUSD",1771649708065,0.0011,1962.0,1961.9,0.4918411]
["bitfinex","ETHUSD",1771649708268,0.0011,1962.1,1962.0,0.4908411]
["bitfinex","ETHUSD",1771649713165,0.0011,1962.1,1962.0,1.76505108]
["bitfinex","ETHUSD",1771649713672,0.0011,1962.1,1962.0,0.4908411]
["bitfinex","ETHUSD",1771649714570,0.0011,1962.1,1962.0,1.76505108]
["bitfinex","ETHUSD",1771649717375,0.0011,1962.1,1962.0,0.4908411]
["bitfinex","ETHUSD",1771649718978,0.0011,1962.1,1962.0,1.76505108]
["bitfinex","ETHUSD",1771649721482,0.0011,1962.3,1962.1,0.47020052]
["bitfinex","ETHUSD",1771649721776,0.0011,1962.4,1962.1,0.47020052]
["bitfinex","ETHUSD",1771649724064,0.0011,1962.4,1962.3,1.7442157]
["bitfinex","ETHUSD",1771649727077,0.0011,1962.5,1962.4,0.47020052]
["bitfinex","ETHUSD",1771649727982,0.0011,1962.6,1962.4,0.47020052]
["bitfinex","ETHUSD",1771649729391,0.0011,1962.6,1962.4,1.74413367]
["bitfinex","ETHUSD",1771649729603,0.0011,1962.6,1962.5,0.47020052]
["bitfinex","ETHUSD",1771649731996,0.0011,1962.6,1962.5,1.74408587]
["bitfinex","ETHUSD",1771649733489,0.0011,1962.7,1962.6,0.47020052]
["bitfinex","ETHUSD",1771649733697,0.0011,1962.9,1962.7,0.47020052]
["bitfinex","ETHUSD",1771649735282,0.0011,1962.9,1962.7,1.74394276]
["bitfinex","ETHUSD",1771649735582,0.0011,1962.9,1962.7,0.47020052]
["bitfinex","ETHUSD",1771649736700,0.0011,1962.9,1962.7,1.74395528]
["bitfinex","ETHUSD",1771649736873,0.0011,1963.0,1962.8,0.47020052]
["bitfinex","ETHUSD",1771649738795,0.0011,1963.0,1962.9,1.77199879]
["bitfinex","ETHUSD",1771649740410,0.45206173,1963.3,1963.0,0.49837304]
["bitfinex","ETHUSD",1771649741417,0.45206173,1963.3,1963.0,1.77192864]
["bitfinex","ETHUSD",1771649743921,0.45206173,1963.4,1963.1,0.49837304]
["bitfinex","ETHUSD",1771649744105,0.0011,1963.2,1963.1,0.49837304]
["bitfinex","ETHUSD",1771649745918,0.0011,1963.2,1963.1,1.77186904]
["bitfinex","ETHUSD",1771649746785,0.0011,1963.2,1963.1,0.49837304]
["bitfinex","ETHUSD",1771649747600,0.0011,1963.2,1963.1,1.77186904]
["bitfinex","ETHUSD",1771649750618,0.45206173,1963.7,1963.2,0.49837304]
["bitfinex","ETHUSD",1771649750794,0.45206173,1963.7,1963.3,0.49837304]
["bitfinex","ETHUSD",1771649750993,0.45206173,1964.1,1963.5,0.49837304]
["bitfinex","ETHUSD",1771649751796,0.45206173,1964.1,1963.6,1.77154476]
["bitfinex","ETHUSD",1771649752021,0.45206173,1964.1,1963.7,0.49837304]
["bitfinex","ETHUSD",1771649754014,0.45206173,1964.0,1963.5,1.27321803]
["bitfinex","ETHUSD",1771649756096,0.45206173,1964.0,1963.5,0.49837304]
["bitfinex","ETHUSD",1771649756522,0.0011,1963.9,1963.5,0.49837304]
["bitfinex","ETHUSD",1771649758521,0.0011,1963.9,1963.7,0.49837304]
["bitfinex","ETHUSD",1771649759101,0.0011,1963.9,1963.6,1.27317172]
["bitfinex","ETHUSD",1771649759301,0.45316173,1963.9,1963.6,1.77154476]
["bitfinex","ETHUSD",1771649760238,0.45316173,1963.9,1963.5,1.27319807]
["bitfinex","ETHUSD",1771649761137,0.45206173,1963.8,1963.3,1.77169328]
["bitfinex","ETHUSD",1771649761305,0.45206173,1963.8,1963.3,1.27332024]
["bitfinex","ETHUSD",1771649761906,0.45206173,1963.8,1963.2,1.77276073]
["bitfinex","ETHUSD",1771649764128,0.45206173,1963.8,1963.3,0.49837304]
["bitfinex","ETHUSD",1771649765737,0.45206173,1963.8,1963.5,0.49837304]
["bitfinex","ETHUSD",1771649766858,0.0011,1963.9,1963.5,0.49837304]
["bitfinex","ETHUSD",1771649768143,0.0011,1963.9,1963.6,1.75721288]
["bitfinex","ETHUSD",1771649769352,0.0011,1963.7,1963.6,1.75721288]
["bitfinex","ETHUSD",1771649770116,0.0011,1963.8,1963.6,1.75721288]
["bitfinex","ETHUSD",1771649773556,0.0011,1963.8,1963.6,0.48296123]
["bitfinex","ETHUSD",1771649775454,0.45116173,1964.0,1963.6,0.48296123]
["bitfinex","ETHUSD",1771649775660,0.48078866,1964.1,1963.7,1.75606812]
["bitfinex","ETHUSD",1771649776360,0.48078866,1964.1,1963.8,0.48296123]
["bitfinex","ETHUSD",1771649776860,0.0011,1964.2,1963.8,0.48296123]
["bitfinex","ETHUSD",1771649778171,0.48078866,1964.3,1964.0,0.48296123]
["bitfinex","ETHUSD",1771649781159,0.48078866,1964.3,1964.0,1.7558325]
["bitfinex","ETHUSD",1771649781565,0.48078866,1964.2,1963.5,1.75613295]
["bitfinex","ETHUSD",1771649781863,1.27273041,1964.3,1963.6,5.09262082]
["bitfinex","ETHUSD",1771649781864,0.48078866,1964.0,1963.6,5.09262082]
["bitfinex","ETHUSD",1771649785157,0.48078866,1964.0,1963.5,0.48296123]
["bitfinex","ETHUSD",1771649785365,0.48078866,1964.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1771649785756,0.48078866,1964.0,1963.6,1.75613295]
["bitfinex","ETHUSD",1771649793495,0.48078866,1964.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1771649793695,0.48078866,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771649801303,0.46603544,1964.9,1964.0,0.46110087]
["bitfinex","ETHUSD",1771649801501,0.46603544,1964.7,1964.0,0.46110087]
["bitfinex","ETHUSD",1771649801721,0.46603544,1964.5,1964.0,0.46110087]
["bitfinex","ETHUSD",1771649803248,0.46603544,1964.8,1964.2,0.46110087]
["bitfinex","ETHUSD",1771649803420,1.27232938,1964.9,1964.2,0.46110087]
["bitfinex","ETHUSD",1771649803421,3.38739754,1964.7,1964.2,0.46110087]
["bitfinex","ETHUSD",1771649803751,0.46603544,1964.7,1964.2,0.46110087]
["bitfinex","ETHUSD",1771649804327,0.46603544,1964.7,1964.1,1.68821145]
["bitfinex","ETHUSD",1771649804328,0.28089843,1965.1,1964.4,0.46110087]
["bitfinex","ETHUSD",1771649804522,0.28089843,1964.9,1964.4,0.46110087]
["bitfinex","ETHUSD",1771649805454,0.28089843,1964.9,1964.5,1.73368931]
["bitfinex","ETHUSD",1771649806356,0.28089843,1964.9,1964.5,0.46110087]
["bitfinex","ETHUSD",1771649807259,0.28089843,1964.8,1964.3,0.46110087]
["bitfinex","ETHUSD",1771649807425,0.28089843,1964.7,1964.1,0.46110087]
["bitfinex","ETHUSD",1771649809546,0.28089843,1964.7,1964.2,1.73388368]
["bitfinex","ETHUSD",1771649810467,0.28089843,1964.7,1964.3,0.46110087]
["bitfinex","ETHUSD",1771649811871,0.28089843,1964.7,1964.3,1.73378998]
["bitfinex","ETHUSD",1771649813466,0.28089843,1964.7,1964.4,0.46110087]
["bitfinex","ETHUSD",1771649820179,0.28089843,1964.7,1964.4,0.45800087]
["bitfinex","ETHUSD",1771649820551,0.28089843,1964.7,1964.3,1.73378998]
["bitfinex","ETHUSD",1771649821342,0.28089843,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771649824054,0.28299843,1964.5,1963.9,3.82]
["bitfinex","ETHUSD",1771649824256,0.28299843,1964.5,1963.8,1.37910087]
["bitfinex","ETHUSD",1771649824257,0.28299843,1964.5,1963.8,6.01100588]
["bitfinex","ETHUSD",1771649824584,0.28299843,1964.3,1963.9,0.46110087]
["bitfinex","ETHUSD",1771649827955,0.28299843,1964.3,1964.0,0.46398346]
["bitfinex","ETHUSD",1771649834280,0.28299843,1964.3,1963.8,1.72460282]
["bitfinex","ETHUSD",1771649834971,5.09026114,1964.6,1963.9,0.45056076]
["bitfinex","ETHUSD",1771649835280,4.47018054,1964.5,1963.9,0.45056076]
["bitfinex","ETHUSD",1771649835479,0.28299843,1964.4,1963.9,0.45056076]
["bitfinex","ETHUSD",1771649836166,1.27256469,1964.6,1964.1,0.45056076]
["bitfinex","ETHUSD",1771649836366,0.0011,1964.2,1964.1,1.72340837]
["bitfinex","ETHUSD",1771649839789,0.0011,1964.2,1964.1,0.45056076]
["bitfinex","ETHUSD",1771649839996,0.0011,1964.2,1964.0,0.45156076]
["bitfinex","ETHUSD",1771649840801,0.0011,1964.2,1964.0,1.72446596]
["bitfinex","ETHUSD",1771649841983,0.0011,1964.2,1964.0,0.45156076]
["bitfinex","ETHUSD",1771649844204,0.0011,1964.2,1964.1,0.45056076]
["bitfinex","ETHUSD",1771649846682,0.0011,1964.2,1964.1,1.72340837]
["bitfinex","ETHUSD",1771649851283,0.0011,1964.3,1964.2,0.45056076]
["bitfinex","ETHUSD",1771649863640,0.0011,1964.3,1964.1,0.46039025]
["bitfinex","ETHUSD",1771649864307,0.0011,1964.2,1964.1,0.46039025]
["bitfinex","ETHUSD",1771649866644,0.0011,1964.2,1964.1,1.73323786]
["bitfinex","ETHUSD",1771649866948,0.0011,1964.3,1964.1,1.73323786]
["bitfinex","ETHUSD",1771649867132,0.28409843,1965.0,1964.4,0.45939025]
["bitfinex","ETHUSD",1771649867642,0.28409843,1964.9,1964.5,0.45939025]
["bitfinex","ETHUSD",1771649872229,0.28409843,1964.9,1964.5,1.73197269]
["bitfinex","ETHUSD",1771649873039,1.05828668,1965.4,1964.7,0.45939025]
["bitfinex","ETHUSD",1771649873242,2.33029767,1965.4,1964.7,0.45939025]
["bitfinex","ETHUSD",1771649873614,0.28409843,1965.3,1964.7,0.45939025]
["bitfinex","ETHUSD",1771649874430,0.28409843,1965.2,1964.7,1.73181295]
["bitfinex","ETHUSD",1771649874837,0.28409843,1965.2,1964.8,0.45939025]
["bitfinex","ETHUSD",1771649876849,0.28409843,1965.2,1964.8,1.73178265]
["bitfinex","ETHUSD",1771649877147,0.28519843,1965.2,1964.8,1.73178265]
["bitfinex","ETHUSD",1771649878355,0.28519843,1965.2,1964.9,0.45939025]
["bitfinex","ETHUSD",1771649878556,0.0011,1965.2,1964.9,0.45939025]
["bitfinex","ETHUSD",1771649879957,0.0011,1965.3,1964.9,0.45939025]
["bitfinex","ETHUSD",1771649880133,0.0011,1965.3,1965.1,0.45939025]
["bitfinex","ETHUSD",1771649882445,0.28519843,1965.3,1965.0,0.45939025]
["bitfinex","ETHUSD",1771649883258,0.28519843,1965.3,1964.9,1.2722952]
["bitfinex","ETHUSD",1771649883461,0.28519843,1965.3,1964.8,1.73173563]
["bitfinex","ETHUSD",1771649886459,0.28409843,1965.2,1964.6,0.46039025]
["bitfinex","ETHUSD",1771649886664,0.28409843,1965.2,1964.6,1.73291237]
["bitfinex","ETHUSD",1771649886972,0.28409843,1965.1,1964.7,1.73184362]
["bitfinex","ETHUSD",1771649887174,0.28409843,1965.1,1964.7,0.45939025]
["bitfinex","ETHUSD",1771649887475,0.28409843,1965.1,1964.6,1.73291154]
["bitfinex","ETHUSD",1771649890802,0.28409843,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771649892000,0.28519843,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771649893887,0.28409843,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771649902898,0.28409843,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771649904574,1.27235033,1964.9,1964.5,0.46543421]
["bitfinex","ETHUSD",1771649904995,0.28309843,1964.8,1964.5,0.46543421]
["bitfinex","ETHUSD",1771649905394,0.28309843,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771649905797,0.28419843,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771649908077,0.0011,1964.8,1964.6,0.46543421]
["bitfinex","ETHUSD",1771649910405,0.0011,1964.8,1964.7,0.46443421]
["bitfinex","ETHUSD",1771649918417,0.0011,1964.8,1964.7,0.46543421]
["bitfinex","ETHUSD",1771649924427,0.0011,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771649925028,0.28419843,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771649928092,0.28209843,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771649931235,0.28209843,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771649936941,0.0011,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771649937625,0.28319843,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771649938944,0.0011,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771649939152,0.0011,1964.7,1964.5,0.47672304]
["bitfinex","ETHUSD",1771649942051,0.0011,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771649944152,0.0011,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771649944557,0.28319843,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771649948740,1.55462209,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771649951160,0.28209843,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771649951359,0.28209843,1964.5,1964.1,0.49024547]
["bitfinex","ETHUSD",1771649951562,2.93680625,1964.5,1964.1,0.49024547]
["bitfinex","ETHUSD",1771649951745,0.28209843,1964.5,1964.1,0.49024547]
["bitfinex","ETHUSD",1771649953562,1.55474843,1964.5,1964.1,0.49024547]
["bitfinex","ETHUSD",1771649955871,1.55474843,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771649960878,1.55474843,1964.5,1964.2,0.49024547]
["bitfinex","ETHUSD",1771649965975,0.28209843,1964.5,1964.2,0.49024547]
["bitfinex","ETHUSD",1771649967771,0.28209843,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771649967976,0.0011,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771649969980,0.0011,1964.4,1964.3,0.49024547]
["bitfinex","ETHUSD",1771649974863,0.0011,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771649977384,0.0011,1964.5,1964.3,0.45791468]
["bitfinex","ETHUSD",1771649977787,2.66609735,1964.5,1964.3,0.45791468]
["bitfinex","ETHUSD",1771649979797,4.22191357,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771649979998,1.55691622,1964.5,1964.2,0.45791468]
["bitfinex","ETHUSD",1771649980596,1.55691622,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771649980773,0.0011,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771649981597,2.66854979,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771650004453,0.0011,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771650004923,2.66964175,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771650006714,2.95284018,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771650008144,4.2254934,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771650009152,0.47545706,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771650010552,2.66808952,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771650010752,3.14354658,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771650010950,1.74828572,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771650013755,0.47545706,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771650014119,1.74822705,1964.3,1964.0,0.46289613]
["bitfinex","ETHUSD",1771650014319,2.66547874,1964.2,1964.0,0.46289613]
["bitfinex","ETHUSD",1771650014619,1.27380675,1964.4,1964.0,0.46289613]
["bitfinex","ETHUSD",1771650014833,2.66492171,1964.3,1964.0,0.46289613]
["bitfinex","ETHUSD",1771650017557,2.66492171,1964.3,1964.1,0.46289613]
["bitfinex","ETHUSD",1771650017776,2.66602171,1964.3,1964.1,0.46289613]
["bitfinex","ETHUSD",1771650020863,3.9387402,1964.3,1964.1,0.46289613]
["bitfinex","ETHUSD",1771650021061,1.27381849,1964.3,1964.1,0.46289613]
["bitfinex","ETHUSD",1771650022377,0.47545706,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771650022531,1.27381849,1964.3,1963.9,0.46289613]
["bitfinex","ETHUSD",1771650022532,1.74927555,1964.3,1963.9,0.46289613]
["bitfinex","ETHUSD",1771650022731,2.6644462,1964.2,1963.9,0.46289613]
["bitfinex","ETHUSD",1771650026655,0.0011,1964.3,1964.0,0.46189613]
["bitfinex","ETHUSD",1771650029291,0.0011,1964.3,1964.2,0.46189613]
["bitfinex","ETHUSD",1771650031645,0.0011,1964.4,1964.3,0.46189613]
["bitfinex","ETHUSD",1771650035481,0.0011,1964.4,1964.3,1.73461414]
["bitfinex","ETHUSD",1771650038084,0.0011,1964.7,1964.4,0.49589907]
["bitfinex","ETHUSD",1771650038262,6.5615213,1965.4,1964.3,1.68777552]
["bitfinex","ETHUSD",1771650038467,0.05765699,1965.3,1964.6,0.49589907]
["bitfinex","ETHUSD",1771650041189,0.05765699,1965.3,1964.8,0.49589907]
["bitfinex","ETHUSD",1771650041562,0.53175561,1965.3,1964.8,0.49589907]
["bitfinex","ETHUSD",1771650041768,0.47409862,1965.0,1964.5,0.49589907]
["bitfinex","ETHUSD",1771650043589,0.47409862,1965.0,1964.5,1.27258306]
["bitfinex","ETHUSD",1771650043767,0.47409862,1965.0,1964.6,0.49589907]
["bitfinex","ETHUSD",1771650044893,0.05765699,1964.9,1964.6,0.49589907]
["bitfinex","ETHUSD",1771650046297,0.53175561,1964.9,1964.6,0.49589907]
["bitfinex","ETHUSD",1771650046688,1.80408945,1964.9,1964.4,1.76952406]
["bitfinex","ETHUSD",1771650046898,0.47409862,1964.8,1964.4,1.76954317]
["bitfinex","ETHUSD",1771650047192,1e-08,1964.9,1964.5,0.49589907]
["bitfinex","ETHUSD",1771650049006,1e-08,1964.9,1964.7,0.49589907]
["bitfinex","ETHUSD",1771650050097,0.47409862,1964.8,1964.5,1.27254624]
["bitfinex","ETHUSD",1771650050394,0.47409862,1964.8,1964.5,0.49589907]
["bitfinex","ETHUSD",1771650051474,0.47409862,1964.8,1964.5,1.76847349]
["bitfinex","ETHUSD",1771650052493,0.47409862,1965.0,1964.6,0.49589907]
["bitfinex","ETHUSD",1771650054905,0.0011,1964.7,1964.6,0.49589907]
["bitfinex","ETHUSD",1771650058508,0.47519862,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771650058826,0.47519862,1964.7,1964.4,0.49689907]
["bitfinex","ETHUSD",1771650060509,0.47519862,1964.7,1964.4,1.7695495]
["bitfinex","ETHUSD",1771650061521,0.0011,1964.7,1964.5,0.49589907]
["bitfinex","ETHUSD",1771650062722,0.0011,1964.8,1964.7,0.49589907]
["bitfinex","ETHUSD",1771650064326,0.2107575,1965.2,1964.7,0.49589907]
["bitfinex","ETHUSD",1771650064527,0.0011,1965.2,1964.7,0.49589907]
["bitfinex","ETHUSD",1771650064739,0.0011,1965.2,1964.8,1.27239413]
["bitfinex","ETHUSD",1771650065026,0.0011,1965.2,1964.9,0.49589907]
["bitfinex","ETHUSD",1771650067105,0.0011,1965.2,1964.9,1.76819089]
["bitfinex","ETHUSD",1771650067429,0.0011,1965.2,1965.0,0.49589907]
["bitfinex","ETHUSD",1771650067723,0.0011,1965.1,1965.0,0.49589907]
["bitfinex","ETHUSD",1771650072527,0.0011,1965.1,1965.0,1.7681637]
["bitfinex","ETHUSD",1771650075236,0.0011,1965.1,1964.8,1.72943882]
["bitfinex","ETHUSD",1771650075736,0.0011,1965.1,1964.9,0.45710546]
["bitfinex","ETHUSD",1771650077037,0.0011,1965.1,1965.0,0.45710546]
["bitfinex","ETHUSD",1771650080245,0.0011,1965.1,1965.0,1.72937009]
["bitfinex","ETHUSD",1771650081048,0.0011,1965.1,1965.0,1.73037009]
["bitfinex","ETHUSD",1771650085352,0.0011,1965.2,1965.1,0.45710546]
["bitfinex","ETHUSD",1771650086847,0.0011,1965.2,1965.0,1.73037009]
["bitfinex","ETHUSD",1771650088546,0.0011,1965.2,1965.1,0.45710546]
["bitfinex","ETHUSD",1771650089460,0.0011,1965.2,1965.1,1.72930534]
["bitfinex","ETHUSD",1771650091431,0.2118575,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771650094959,0.2118575,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771650094960,0.0011,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771650107211,0.0011,1965.2,1965.1,0.47512549]
["bitfinex","ETHUSD",1771650107795,0.0011,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771650107960,0.2118575,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771650108299,0.2118575,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771650108901,0.2108575,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771650122511,0.2108575,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771650122512,0.2097575,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771650122893,0.2097575,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771650124117,0.2097575,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771650129013,0.2097575,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771650132308,1.48202762,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771650133013,0.2097575,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771650133511,0.2097575,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771650133712,0.2108575,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771650134617,0.2108575,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771650138836,0.0011,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771650139011,0.0011,1964.9,1964.7,0.48301545]
["bitfinex","ETHUSD",1771650145948,0.0011,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771650149544,0.0011,1964.9,1964.7,0.48301545]
["bitfinex","ETHUSD",1771650150027,0.2108575,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771650154149,0.0011,1964.9,1964.7,0.48301545]
["bitfinex","ETHUSD",1771650154627,2.66240066,1964.9,1964.7,0.48301545]
["bitfinex","ETHUSD",1771650154829,0.0011,1965.0,1964.7,0.48301545]
["bitfinex","ETHUSD",1771650155740,1.2733666,1965.0,1964.7,0.48301545]
["bitfinex","ETHUSD",1771650156345,0.2108575,1965.0,1964.7,0.48301545]
["bitfinex","ETHUSD",1771650157555,0.2108575,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771650157857,0.0011,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771650162453,0.2108575,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771650166255,0.2108575,1964.9,1964.7,0.49802806]
["bitfinex","ETHUSD",1771650166256,0.0011,1964.9,1964.7,0.49802806]
["bitfinex","ETHUSD",1771650166960,0.0011,1965.0,1964.8,0.49702806]
["bitfinex","ETHUSD",1771650167456,2.66140243,1965.0,1964.8,0.49702806]
["bitfinex","ETHUSD",1771650167662,0.0011,1965.0,1964.8,0.49702806]
["bitfinex","ETHUSD",1771650168036,2.66113294,1965.0,1964.8,0.49702806]
["bitfinex","ETHUSD",1771650170733,2.66113294,1965.0,1964.8,0.49802806]
["bitfinex","ETHUSD",1771650170958,0.2108575,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771650171146,0.2119575,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771650171753,0.0011,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771650175166,0.0011,1964.9,1964.7,0.49802806]
["bitfinex","ETHUSD",1771650179352,0.0011,1965.0,1964.8,0.49702806]
["bitfinex","ETHUSD",1771650179552,2.66082944,1965.0,1964.8,0.49702806]
["bitfinex","ETHUSD",1771650181775,0.0011,1965.0,1964.8,0.49702806]
["bitfinex","ETHUSD",1771650182289,2.66103347,1965.0,1964.8,0.49702806]
["bitfinex","ETHUSD",1771650182679,2.66103347,1965.0,1964.8,0.49802806]
["bitfinex","ETHUSD",1771650183178,0.0011,1964.9,1964.8,0.49802806]
["bitfinex","ETHUSD",1771650185878,0.0011,1965.0,1964.9,0.49702806]
["bitfinex","ETHUSD",1771650195686,0.0011,1965.0,1964.9,0.49802806]
["bitfinex","ETHUSD",1771650200093,0.0011,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771650203070,0.2130575,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771650204496,0.0011,1965.0,1964.9,0.49659179]
["bitfinex","ETHUSD",1771650208801,0.0011,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771650212207,2.65757336,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771650215578,2.65757336,1965.0,1964.9,0.49659179]
["bitfinex","ETHUSD",1771650221920,2.65757336,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771650227120,2.86953086,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771650231626,2.65757336,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771650231930,2.65757336,1965.0,1964.9,0.47501534]
["bitfinex","ETHUSD",1771650232630,2.65757336,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771650233509,2.86953086,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771650234534,2.86953086,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771650234738,0.2130575,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771650235406,7.47016015,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771650235737,7.47016015,1964.9,1964.5,0.47501534]
["bitfinex","ETHUSD",1771650235738,4.41576417,1964.8,1964.5,0.47501534]
["bitfinex","ETHUSD",1771650235938,1.75792621,1964.8,1964.5,0.47501534]
["bitfinex","ETHUSD",1771650238942,0.48550871,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771650239439,3.13985693,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771650239628,0.48550871,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771650240840,1.27237989,1964.9,1964.3,0.47501534]
["bitfinex","ETHUSD",1771650241034,2.65546393,1964.8,1964.3,0.47501534]
["bitfinex","ETHUSD",1771650242041,1.27337567,1965.0,1964.3,0.47501534]
["bitfinex","ETHUSD",1771650242213,0.48550871,1964.8,1964.3,0.47501534]
["bitfinex","ETHUSD",1771650242912,1.75888438,1965.0,1964.5,0.47401534]
["bitfinex","ETHUSD",1771650243216,2.65478005,1964.9,1964.5,0.47401534]
["bitfinex","ETHUSD",1771650244540,2.65588005,1964.9,1964.5,0.47401534]
["bitfinex","ETHUSD",1771650245239,0.0011,1964.9,1964.5,1.74657948]
["bitfinex","ETHUSD",1771650245438,0.0011,1964.9,1964.6,0.47401534]
["bitfinex","ETHUSD",1771650247633,0.0011,1964.9,1964.6,1.27248527]
["bitfinex","ETHUSD",1771650247837,0.0011,1964.9,1964.7,0.49283254]
["bitfinex","ETHUSD",1771650256822,0.0011,1964.8,1964.7,0.49283254]
["bitfinex","ETHUSD",1771650273174,0.0011,1964.8,1964.7,1.76529143]
["bitfinex","ETHUSD",1771650280586,0.0011,1965.0,1964.8,0.49112832]
["bitfinex","ETHUSD",1771650282874,0.0011,1965.0,1964.8,1.76351993]
["bitfinex","ETHUSD",1771650283104,0.0011,1965.0,1964.9,0.49112832]
["bitfinex","ETHUSD",1771650298203,0.0011,1965.0,1964.9,1.7634577]
["bitfinex","ETHUSD",1771650298600,0.0011,1965.1,1965.0,1.76339295]
["bitfinex","ETHUSD",1771650298804,0.0011,1965.1,1964.7,0.49112832]
["bitfinex","ETHUSD",1771650298805,0.46099776,1965.1,1964.7,0.49112832]
["bitfinex","ETHUSD",1771650299008,0.0011,1965.1,1964.8,0.49112832]
["bitfinex","ETHUSD",1771650302997,0.0011,1965.1,1964.8,1.27233828]
["bitfinex","ETHUSD",1771650303206,0.0011,1965.1,1964.9,0.49112832]
["bitfinex","ETHUSD",1771650304304,0.0011,1965.1,1964.9,0.49212832]
["bitfinex","ETHUSD",1771650304599,0.0011,1965.0,1964.9,0.49212832]
["bitfinex","ETHUSD",1771650308343,0.4591403,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771650311014,0.87405109,1964.8,1964.5,1.27358232]
["bitfinex","ETHUSD",1771650311311,0.87405109,1964.8,1964.5,1.27458232]
["bitfinex","ETHUSD",1771650311637,0.4591403,1964.7,1964.5,1.27458232]
["bitfinex","ETHUSD",1771650312844,0.4591403,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771650313017,0.87405109,1964.4,1964.1,1.27384171]
["bitfinex","ETHUSD",1771650313217,0.4591403,1964.3,1964.0,1.73309359]
["bitfinex","ETHUSD",1771650316720,0.4591403,1964.1,1963.8,1.27399618]
["bitfinex","ETHUSD",1771650317032,0.45153547,1964.1,1963.8,1.27399618]
["bitfinex","ETHUSD",1771650317415,0.41491079,1964.2,1963.8,1.73320804]
["bitfinex","ETHUSD",1771650317716,0.41491079,1964.2,1963.9,0.45921186]
["bitfinex","ETHUSD",1771650318126,0.87405109,1964.2,1963.9,0.45921186]
["bitfinex","ETHUSD",1771650320436,0.4591403,1964.4,1964.0,0.45921186]
["bitfinex","ETHUSD",1771650322342,0.4591403,1964.5,1964.0,0.45921186]
["bitfinex","ETHUSD",1771650323232,0.4591403,1964.5,1964.2,0.45921186]
["bitfinex","ETHUSD",1771650325227,0.3902351,1964.5,1964.2,1.73195514]
["bitfinex","ETHUSD",1771650329542,0.0011,1964.4,1964.2,1.73195514]
["bitfinex","ETHUSD",1771650331149,0.31936547,1964.6,1964.2,1.73195514]
["bitfinex","ETHUSD",1771650338854,0.31936547,1964.6,1964.3,0.49201414]
["bitfinex","ETHUSD",1771650341773,0.31936547,1964.6,1964.3,0.49301414]
["bitfinex","ETHUSD",1771650341972,0.0011,1964.7,1964.4,0.49201414]
["bitfinex","ETHUSD",1771650342268,0.0011,1964.5,1964.4,0.49201414]
["bitfinex","ETHUSD",1771650344069,0.0011,1964.5,1964.4,1.76466736]
["bitfinex","ETHUSD",1771650347881,0.0011,1964.5,1964.4,1.27265322]
["bitfinex","ETHUSD",1771650351173,0.0011,1964.7,1964.4,1.77265322]
["bitfinex","ETHUSD",1771650354480,0.0011,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771650354677,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771650360096,0.0011,1964.6,1964.5,0.501]
["bitfinex","ETHUSD",1771650363485,0.0011,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771650364061,7.47339287,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771650366288,8.74594231,1964.6,1964.2,3.821]
["bitfinex","ETHUSD",1771650366689,8.74594231,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771650366896,11.42397429,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771650367078,8.74594231,1964.6,1964.2,0.001]
["bitfinex","ETHUSD",1771650378743,8.74594231,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771650378978,0.0011,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771650380136,0.0011,1964.5,1964.3,0.501]
["bitfinex","ETHUSD",1771650383579,0.0011,1964.5,1964.4,0.5]
["bitfinex","ETHUSD",1771650390596,0.0011,1964.5,1964.4,0.501]
["bitfinex","ETHUSD",1771650394069,0.0011,1964.6,1964.5,0.49945]
["bitfinex","ETHUSD",1771650394463,2.68907514,1964.6,1964.5,0.49945]
["bitfinex","ETHUSD",1771650394765,2.68907514,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771650394987,2.68907514,1964.6,1964.4,0.50045]
["bitfinex","ETHUSD",1771650398595,0.0011,1964.6,1964.4,0.50045]
["bitfinex","ETHUSD",1771650402408,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771650412697,0.0011,1964.6,1964.5,0.50045]
["bitfinex","ETHUSD",1771650416699,0.4173612,1964.6,1964.3,0.50045]
["bitfinex","ETHUSD",1771650416902,0.4162612,1964.6,1964.3,0.50045]
["bitfinex","ETHUSD",1771650417105,0.0011,1964.6,1964.4,0.49945]
["bitfinex","ETHUSD",1771650419322,0.0011,1964.7,1964.4,0.4989]
["bitfinex","ETHUSD",1771650419692,2.68843002,1964.7,1964.4,0.4989]
["bitfinex","ETHUSD",1771650420717,2.69063002,1964.7,1964.4,0.4989]
["bitfinex","ETHUSD",1771650421016,0.0033,1964.7,1964.4,0.4989]
["bitfinex","ETHUSD",1771650421324,0.0022,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771650424054,0.4151612,1964.6,1964.3,0.4999]
["bitfinex","ETHUSD",1771650424455,0.0033,1964.7,1964.3,0.4999]
["bitfinex","ETHUSD",1771650424628,2.68889859,1964.6,1964.3,0.4999]
["bitfinex","ETHUSD",1771650426057,2.68889859,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771650426244,2.68889859,1964.6,1964.4,0.4999]
["bitfinex","ETHUSD",1771650426543,0.0011,1964.5,1964.4,0.4999]
["bitfinex","ETHUSD",1771650428152,0.0022,1964.4,1964.1,0.4999]
["bitfinex","ETHUSD",1771650429263,0.0011,1964.5,1964.2,0.4989]
["bitfinex","ETHUSD",1771650429423,0.0033,1964.5,1964.2,0.4989]
["bitfinex","ETHUSD",1771650431750,0.4184612,1964.5,1964.2,0.4989]
["bitfinex","ETHUSD",1771650434054,0.0022,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771650434354,0.0022,1964.4,1964.1,0.4999]
["bitfinex","ETHUSD",1771650435330,0.0011,1964.5,1964.1,0.4999]
["bitfinex","ETHUSD",1771650435747,2.68724667,1964.5,1964.1,0.4999]
["bitfinex","ETHUSD",1771650436858,0.0011,1964.6,1964.2,0.4989]
["bitfinex","ETHUSD",1771650437048,0.0011,1964.7,1964.2,0.4989]
["bitfinex","ETHUSD",1771650437358,0.0011,1964.7,1964.4,0.4989]
["bitfinex","ETHUSD",1771650439124,0.0011,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771650439540,0.0011,1964.7,1964.5,0.4999]
["bitfinex","ETHUSD",1771650439541,0.0011,1964.6,1964.5,0.4999]
["bitfinex","ETHUSD",1771650439856,0.0011,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771650440027,0.4151612,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771650440234,0.0022,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771650440429,0.0022,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771650443155,0.0022,1964.2,1963.8,0.4999]
["bitfinex","ETHUSD",1771650443348,0.0022,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771650446065,0.0022,1963.9,1963.6,0.4989]
["bitfinex","ETHUSD",1771650451569,0.0022,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1771650460184,0.4151612,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771650460472,0.4173612,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771650461469,0.0022,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771650464079,0.0022,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771650464276,0.0022,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771650464585,0.0033,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771650465876,0.0022,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771650466262,0.0022,1963.8,1963.5,0.4999]
["bitfinex","ETHUSD",1771650467678,0.0022,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771650476999,0.0022,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771650477220,0.0033,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771650478702,0.0033,1963.7,1963.4,0.4999]
["bitfinex","ETHUSD",1771650481500,0.0011,1963.7,1963.4,0.4999]
["bitfinex","ETHUSD",1771650481677,0.0011,1963.7,1963.5,0.4989]
["bitfinex","ETHUSD",1771650486387,0.0011,1964.1,1963.6,0.49835]
["bitfinex","ETHUSD",1771650489187,0.0011,1964.1,1963.8,0.49835]
["bitfinex","ETHUSD",1771650489407,0.0011,1964.0,1963.8,0.49835]
["bitfinex","ETHUSD",1771650495606,0.0011,1964.1,1963.9,0.4978]
["bitfinex","ETHUSD",1771650495815,0.0022,1964.0,1963.9,0.4978]
["bitfinex","ETHUSD",1771650497613,0.0011,1964.1,1963.9,0.4978]
["bitfinex","ETHUSD",1771650497816,0.0022,1964.0,1963.9,0.4978]
["bitfinex","ETHUSD",1771650499087,0.0011,1964.1,1963.9,0.4978]
["bitfinex","ETHUSD",1771650499300,0.0022,1964.0,1963.9,0.4978]
["bitfinex","ETHUSD",1771650499991,0.0011,1964.1,1963.9,0.4978]
["bitfinex","ETHUSD",1771650500192,0.0022,1964.0,1963.9,0.4978]
["bitfinex","ETHUSD",1771650500420,0.0011,1964.1,1963.9,0.4978]
["bitfinex","ETHUSD",1771650501619,0.0011,1964.0,1963.9,0.4978]
["bitfinex","ETHUSD",1771650505129,0.0033,1964.0,1963.9,0.4978]
["bitfinex","ETHUSD",1771650505423,0.0011,1964.0,1963.9,0.4978]
["bitfinex","ETHUSD",1771650510332,0.0033,1964.0,1963.9,0.4978]
["bitfinex","ETHUSD",1771650512002,0.0011,1964.0,1963.9,0.4978]
["bitfinex","ETHUSD",1771650514020,0.0011,1964.0,1963.9,0.4988]
["bitfinex","ETHUSD",1771650515218,0.0033,1964.0,1963.9,0.4988]
["bitfinex","ETHUSD",1771650527442,0.0011,1964.0,1963.9,0.4988]
["bitfinex","ETHUSD",1771650530243,0.0033,1964.0,1963.9,0.4988]
["bitfinex","ETHUSD",1771650530444,0.0011,1964.0,1963.9,0.4988]
["bitfinex","ETHUSD",1771650532745,0.0033,1964.0,1963.9,0.4988]
["bitfinex","ETHUSD",1771650533118,0.0033,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771650535454,0.0011,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771650537732,0.0033,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771650538135,0.0033,1964.0,1963.9,0.4988]
["bitfinex","ETHUSD",1771650539645,0.0033,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771650541961,0.0011,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771650542258,0.0033,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771650554665,0.0011,1964.1,1964.0,0.49615]
["bitfinex","ETHUSD",1771650560570,0.0011,1964.1,1963.9,0.49715]
["bitfinex","ETHUSD",1771650561974,0.0011,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771650563361,0.0011,1964.1,1964.0,0.49715]
["bitfinex","ETHUSD",1771650593104,0.0011,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771650601415,0.0088,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771650603100,0.0011,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771650604054,0.46159979,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771650604209,0.46159979,1964.1,1963.8,0.50094653]
["bitfinex","ETHUSD",1771650607825,0.0011,1964.1,1963.8,0.50094653]
["bitfinex","ETHUSD",1771650609824,0.0011,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771650610026,0.0011,1964.0,1963.9,0.4995607]
["bitfinex","ETHUSD",1771650617903,0.0011,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771650623562,0.45486193,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771650623843,0.45486193,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1771650625874,0.45486193,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771650628766,1.72796915,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771650632358,0.45486193,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771650632968,1.72790507,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771650633332,1.72790507,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771650643562,0.45611128,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771650645261,0.45611128,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771650645443,1.72915334,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771650645642,4.3776452,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771650645843,4.3787452,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771650646169,4.3787452,1963.8,1963.5,0.47954363]
["bitfinex","ETHUSD",1771650646341,1.73025334,1963.8,1963.5,0.47954363]
["bitfinex","ETHUSD",1771650649482,0.45721128,1963.8,1963.5,0.47954363]
["bitfinex","ETHUSD",1771650651064,0.0011,1963.8,1963.5,0.47954363]
["bitfinex","ETHUSD",1771650651466,2.65172779,1963.8,1963.5,0.47954363]
["bitfinex","ETHUSD",1771650653458,2.65062779,1963.7,1963.5,0.47954363]
["bitfinex","ETHUSD",1771650657588,2.65062779,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771650657787,2.65172779,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771650666698,3.92483468,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771650667090,4.34039706,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771650667286,2.65062779,1963.6,1963.4,0.47954363]
["bitfinex","ETHUSD",1771650667672,2.65062779,1963.6,1963.5,0.45052814]
["bitfinex","ETHUSD",1771650667871,0.0011,1963.7,1963.5,0.45052814]
["bitfinex","ETHUSD",1771650668200,2.68324409,1963.7,1963.5,0.45052814]
["bitfinex","ETHUSD",1771650669499,2.68324409,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771650669699,2.68324409,1963.7,1963.6,0.4970209]
["bitfinex","ETHUSD",1771650673415,2.68324409,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771650674116,3.1794467,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771650675320,0.49620261,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771650678395,0.49620261,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771650678721,3.17773028,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771650681206,4.45099402,1963.5,1963.2,0.4970209]
["bitfinex","ETHUSD",1771650681407,1.76946635,1963.5,1963.2,0.4970209]
["bitfinex","ETHUSD",1771650682223,1.76946635,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771650682428,4.4494193,1963.5,1963.2,0.4970209]
["bitfinex","ETHUSD",1771650682629,1.76946635,1963.5,1963.2,0.4970209]
["bitfinex","ETHUSD",1771650682928,2.18502873,1963.5,1963.2,0.4970209]
["bitfinex","ETHUSD",1771650683735,1.76946635,1963.5,1963.2,0.4970209]
["bitfinex","ETHUSD",1771650685410,0.49620261,1963.5,1963.2,0.4970209]
["bitfinex","ETHUSD",1771650685710,0.0011,1963.6,1963.3,0.4960209]
["bitfinex","ETHUSD",1771650685910,2.6799989,1963.7,1963.3,0.4960209]
["bitfinex","ETHUSD",1771650686111,2.6788989,1963.6,1963.3,0.4960209]
["bitfinex","ETHUSD",1771650689027,2.6788989,1963.6,1963.4,0.4960209]
["bitfinex","ETHUSD",1771650694747,0.0011,1963.5,1963.4,0.4960209]
["bitfinex","ETHUSD",1771650696848,0.0011,1963.6,1963.4,0.4960209]
["bitfinex","ETHUSD",1771650697348,2.69077491,1963.6,1963.4,0.4960209]
["bitfinex","ETHUSD",1771650705453,2.69077491,1963.6,1963.5,0.4966037]
["bitfinex","ETHUSD",1771650705658,0.0011,1963.6,1963.5,0.4966037]
["bitfinex","ETHUSD",1771650707147,0.0011,1963.6,1963.5,0.4976037]
["bitfinex","ETHUSD",1771650713763,2.6921646,1963.6,1963.5,0.4976037]
["bitfinex","ETHUSD",1771650715866,2.6921646,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771650716065,2.69273792,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771650719680,2.69273792,1963.6,1963.5,0.4976037]
["bitfinex","ETHUSD",1771650731200,2.69273792,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771650732095,3.14645591,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771650732283,0.45371799,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771650734799,0.0011,1963.6,1963.3,0.48477113]
["bitfinex","ETHUSD",1771650735104,2.69244284,1963.6,1963.3,0.48477113]
["bitfinex","ETHUSD",1771650736400,2.69134284,1963.5,1963.3,0.48477113]
["bitfinex","ETHUSD",1771650738001,0.45481799,1963.6,1963.3,0.48477113]
["bitfinex","ETHUSD",1771650738201,2.69135641,1963.5,1963.3,0.48477113]
["bitfinex","ETHUSD",1771650738400,0.45481799,1963.6,1963.3,0.48477113]
["bitfinex","ETHUSD",1771650742701,0.45481799,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771650743007,0.0011,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771650753885,0.45481799,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771650754412,3.14463579,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771650754613,2.6909178,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771650758923,0.49959195,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771650766518,0.0011,1963.5,1963.2,0.46364243]
["bitfinex","ETHUSD",1771650767023,2.6893531,1963.5,1963.2,0.46364243]
["bitfinex","ETHUSD",1771650767203,0.0011,1963.5,1963.2,0.46364243]
["bitfinex","ETHUSD",1771650767622,2.68907661,1963.5,1963.3,0.46364243]
["bitfinex","ETHUSD",1771650767948,0.0011,1963.4,1963.3,0.46364243]
["bitfinex","ETHUSD",1771650768116,0.0011,1963.6,1963.4,0.46264243]
["bitfinex","ETHUSD",1771650768293,2.6890937,1963.6,1963.4,0.46264243]
["bitfinex","ETHUSD",1771650771712,2.6890937,1963.6,1963.5,0.46264243]
["bitfinex","ETHUSD",1771650771911,0.0011,1963.7,1963.5,0.05046136]
["bitfinex","ETHUSD",1771650779751,0.0011,1963.7,1963.5,0.05146136]
["bitfinex","ETHUSD",1771650779925,0.0011,1963.6,1963.5,0.05146136]
["bitfinex","ETHUSD",1771650781026,0.0011,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771650782052,0.50069195,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771650789155,0.50069195,1963.6,1963.3,0.46364243]
["bitfinex","ETHUSD",1771650789353,0.50069195,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771650791832,0.50069195,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771650792234,0.0011,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771650821389,0.46307407,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771650828795,0.0011,1963.5,1963.4,0.4997818]
["bitfinex","ETHUSD",1771650835806,0.0011,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771650835977,0.0011,1963.6,1963.5,0.4987818]
["bitfinex","ETHUSD",1771650838205,0.0011,1963.6,1963.4,0.4997818]
["bitfinex","ETHUSD",1771650840306,0.0011,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771650861735,0.46964139,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771650872605,0.46964139,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771650873635,0.46964139,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1771650873931,7.48119812,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771650874141,0.46854139,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771650880345,0.0011,1963.5,1963.3,0.49370746]
["bitfinex","ETHUSD",1771650885050,0.0011,1963.5,1963.2,0.49470746]
["bitfinex","ETHUSD",1771650885237,0.48837842,1963.5,1963.2,0.49470746]
["bitfinex","ETHUSD",1771650887122,0.48837842,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771650887361,0.48727842,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771650889153,0.48727842,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771650889324,0.48727842,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1771650889650,0.48837842,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1771650892074,0.0011,1963.4,1963.2,0.49370746]
["bitfinex","ETHUSD",1771650901737,0.0011,1963.4,1963.2,0.49470746]
["bitfinex","ETHUSD",1771650901947,0.0011,1963.3,1963.2,0.49470746]
["bitfinex","ETHUSD",1771650904168,0.0011,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1771650911384,0.0011,1963.5,1963.3,0.48522268]
["bitfinex","ETHUSD",1771650913394,0.0011,1963.5,1963.3,1.75855711]
["bitfinex","ETHUSD",1771650913567,0.0011,1963.5,1963.4,0.48522268]
["bitfinex","ETHUSD",1771650921513,0.0022,1963.7,1963.6,0.48522268]
["bitfinex","ETHUSD",1771650921717,0.0011,1963.9,1963.6,0.48522268]
["bitfinex","ETHUSD",1771650922007,0.0022,1963.8,1963.6,0.48522268]
["bitfinex","ETHUSD",1771650925614,0.0011,1963.9,1963.6,0.48522268]
["bitfinex","ETHUSD",1771650925807,0.49397132,1963.8,1963.3,0.48622268]
["bitfinex","ETHUSD",1771650925978,0.49177132,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771650927278,0.49177132,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771650927608,0.49177132,1963.6,1963.3,0.48622268]
["bitfinex","ETHUSD",1771650927777,0.49177132,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771650928210,0.49397132,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771650930616,0.49397132,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771650930811,0.49177132,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771650932321,0.49177132,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771650932619,0.49397132,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771650935526,0.41679629,1963.7,1963.4,0.48622268]
["bitfinex","ETHUSD",1771650935527,0.0011,1963.7,1963.4,0.48622268]
["bitfinex","ETHUSD",1771650935724,0.0011,1963.7,1963.6,0.48522268]
["bitfinex","ETHUSD",1771650935725,0.0033,1963.7,1963.6,0.48522268]
["bitfinex","ETHUSD",1771650936023,0.0011,1963.9,1963.7,0.48522268]
["bitfinex","ETHUSD",1771650939425,0.0011,1963.9,1963.7,0.48622268]
["bitfinex","ETHUSD",1771650939729,0.0011,1963.8,1963.7,0.48622268]
["bitfinex","ETHUSD",1771650942024,0.0011,1963.8,1963.7,1.75932957]
["bitfinex","ETHUSD",1771650942529,0.0011,1963.8,1963.7,0.48622268]
["bitfinex","ETHUSD",1771650948025,0.0011,1963.8,1963.7,1.75932957]
["bitfinex","ETHUSD",1771650949239,0.0011,1964.0,1963.8,0.4811523]
["bitfinex","ETHUSD",1771650949437,0.0011,1964.1,1963.8,0.4811523]
["bitfinex","ETHUSD",1771650950014,0.0011,1964.1,1963.9,1.75412953]
["bitfinex","ETHUSD",1771650952333,0.0011,1964.1,1963.9,0.4811523]
["bitfinex","ETHUSD",1771650954241,0.0011,1964.1,1963.9,1.75412296]
["bitfinex","ETHUSD",1771650954440,0.0011,1964.1,1964.0,0.4811523]
["bitfinex","ETHUSD",1771650955847,0.0011,1964.2,1963.8,0.4811523]
["bitfinex","ETHUSD",1771650956230,0.48300776,1964.2,1963.8,0.4811523]
["bitfinex","ETHUSD",1771650956432,0.48300776,1964.2,1963.7,5.09316926]
["bitfinex","ETHUSD",1771650956639,0.48300776,1964.2,1963.7,1.75525919]
["bitfinex","ETHUSD",1771650957546,0.48300776,1964.2,1963.8,0.4811523]
["bitfinex","ETHUSD",1771650958450,0.48300776,1964.2,1963.8,1.75417085]
["bitfinex","ETHUSD",1771650960549,0.0011,1964.2,1963.9,0.4811523]
["bitfinex","ETHUSD",1771650960747,0.0011,1964.2,1964.0,0.4811523]
["bitfinex","ETHUSD",1771650964251,0.0011,1964.2,1964.1,0.4811523]
["bitfinex","ETHUSD",1771650964453,0.0011,1964.4,1964.1,0.4811523]
["bitfinex","ETHUSD",1771650964955,0.0011,1964.6,1964.1,0.4811523]
["bitfinex","ETHUSD",1771650966628,0.0011,1964.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1771650966829,0.48300776,1964.6,1964.3,0.4811523]
["bitfinex","ETHUSD",1771650969562,0.48300776,1964.6,1964.3,1.75386725]
["bitfinex","ETHUSD",1771650973177,0.48300776,1964.6,1964.3,1.27271495]
["bitfinex","ETHUSD",1771650973372,0.48300776,1964.6,1964.3,0.49501858]
["bitfinex","ETHUSD",1771650977678,0.48300776,1964.6,1964.3,1.76772017]
["bitfinex","ETHUSD",1771650979688,0.0011,1964.6,1964.4,0.49501858]
["bitfinex","ETHUSD",1771650979893,0.0011,1964.6,1964.4,1.76766593]
["bitfinex","ETHUSD",1771650980269,0.0011,1964.6,1964.4,1.76766409]
["bitfinex","ETHUSD",1771650980785,0.0011,1964.8,1964.5,0.49501858]
["bitfinex","ETHUSD",1771650982218,0.01250292,1965.0,1964.6,0.49501858]
["bitfinex","ETHUSD",1771650982369,0.00940292,1965.0,1964.6,0.49529854]
["bitfinex","ETHUSD",1771650984407,0.00940292,1965.0,1964.7,1.76775743]
["bitfinex","ETHUSD",1771650985201,0.0011,1965.1,1964.8,0.49529854]
["bitfinex","ETHUSD",1771650986006,0.01050292,1965.1,1964.8,0.49529854]
["bitfinex","ETHUSD",1771650987489,0.0011,1965.1,1964.8,1.76769055]
["bitfinex","ETHUSD",1771650987676,0.0011,1965.1,1964.9,0.49529854]
["bitfinex","ETHUSD",1771650989403,0.0011,1965.1,1965.0,0.49529854]
["bitfinex","ETHUSD",1771650996706,0.0011,1965.1,1965.0,1.76756317]
["bitfinex","ETHUSD",1771651000291,0.0011,1965.3,1965.1,0.49529854]
["bitfinex","ETHUSD",1771651001293,0.0011,1965.3,1965.2,0.49529854]
["bitfinex","ETHUSD",1771651003808,0.0011,1965.3,1965.1,0.49529854]
["bitfinex","ETHUSD",1771651007416,0.0011,1965.3,1965.1,0.49629854]
["bitfinex","ETHUSD",1771651007625,0.0011,1965.2,1965.1,0.49629854]
["bitfinex","ETHUSD",1771651016597,0.0011,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771651020237,0.0011,1965.2,1965.0,1.76641134]
["bitfinex","ETHUSD",1771651020614,0.01050292,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771651020820,0.01050292,1965.1,1964.8,1.76918781]
["bitfinex","ETHUSD",1771651021019,0.0011,1965.2,1965.0,0.49579854]
["bitfinex","ETHUSD",1771651024921,0.0011,1965.2,1965.1,1.76799842]
["bitfinex","ETHUSD",1771651033233,0.0011,1965.3,1965.1,1.76744842]
["bitfinex","ETHUSD",1771651034345,0.01060292,1965.3,1965.0,1.27323574]
["bitfinex","ETHUSD",1771651035522,0.01060292,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771651037859,0.01060292,1965.3,1965.0,0.49624854]
["bitfinex","ETHUSD",1771651040528,0.01060292,1965.3,1965.0,1.7684867]
["bitfinex","ETHUSD",1771651044658,0.01060292,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771651044960,0.0011,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771651055690,0.0011,1965.2,1965.1,0.49624854]
["bitfinex","ETHUSD",1771651058197,0.0011,1965.2,1965.1,1.76844842]
["bitfinex","ETHUSD",1771651059888,0.0011,1965.2,1965.1,0.49624854]
["bitfinex","ETHUSD",1771651060488,0.0011,1965.2,1965.1,1.76844842]
["bitfinex","ETHUSD",1771651061189,0.0011,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771651061360,0.0011,1965.2,1965.1,1.27319988]
["bitfinex","ETHUSD",1771651064881,0.0011,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771651072588,0.01060292,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771651072761,0.00850292,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771651074086,0.0011,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771651075087,0.0011,1965.2,1964.9,0.501]
["bitfinex","ETHUSD",1771651078196,0.0011,1965.2,1964.9,1.7733183]
["bitfinex","ETHUSD",1771651079716,0.0011,1965.2,1964.9,0.501]
["bitfinex","ETHUSD",1771651079921,0.0011,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771651080228,0.0011,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771651080513,0.0011,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771651080898,0.0011,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771651081101,0.0011,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771651081914,7.46826108,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771651082114,1.2723719,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771651082316,8.7405739,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1771651082916,7.46826108,1964.7,1963.7,0.501]
["bitfinex","ETHUSD",1771651083121,7.46826108,1964.6,1963.8,1.77303105]
["bitfinex","ETHUSD",1771651083331,7.46826108,1964.6,1963.9,0.5]
["bitfinex","ETHUSD",1771651083805,2.84728604,1964.5,1963.9,0.5]
["bitfinex","ETHUSD",1771651084504,4.119936,1964.5,1963.9,0.5]
["bitfinex","ETHUSD",1771651084705,2.84728604,1964.4,1963.9,0.5]
["bitfinex","ETHUSD",1771651084902,1.27264996,1964.5,1963.9,0.5]
["bitfinex","ETHUSD",1771651085118,2.8445175,1964.4,1963.9,0.5]
["bitfinex","ETHUSD",1771651085418,1.27243998,1964.8,1964.1,0.501]
["bitfinex","ETHUSD",1771651085728,2.84223505,1964.7,1964.1,0.501]
["bitfinex","ETHUSD",1771651086018,2.18933261,1964.9,1964.2,0.5]
["bitfinex","ETHUSD",1771651086214,2.84187156,1964.8,1964.2,0.5]
["bitfinex","ETHUSD",1771651086408,2.18932999,1964.9,1964.4,0.5]
["bitfinex","ETHUSD",1771651088229,0.917,1964.9,1964.4,0.5]
["bitfinex","ETHUSD",1771651088592,0.917,1964.9,1964.4,1.27265]
["bitfinex","ETHUSD",1771651088800,0.917,1964.9,1964.5,0.5]
["bitfinex","ETHUSD",1771651089101,1.2723076,1965.0,1964.5,0.5]
["bitfinex","ETHUSD",1771651090614,5.08993019,1965.1,1964.5,0.5]
["bitfinex","ETHUSD",1771651092628,0.0011,1965.0,1964.5,0.5]
["bitfinex","ETHUSD",1771651094956,4.11395288,1965.0,1964.5,0.5]
["bitfinex","ETHUSD",1771651095256,1.2734251,1965.0,1964.5,0.5]
["bitfinex","ETHUSD",1771651097517,7.46936108,1965.0,1964.5,0.5]
["bitfinex","ETHUSD",1771651099617,1.27232938,1964.9,1964.5,0.5]
["bitfinex","ETHUSD",1771651104446,0.0011,1964.8,1964.5,0.5]
["bitfinex","ETHUSD",1771651106217,0.0011,1964.8,1964.6,0.5]
["bitfinex","ETHUSD",1771651107554,7.46826108,1964.7,1964.4,0.501]
["bitfinex","ETHUSD",1771651107722,0.0011,1964.8,1964.4,0.501]
["bitfinex","ETHUSD",1771651108222,2.84957957,1964.8,1964.4,0.501]
["bitfinex","ETHUSD",1771651108423,2.84847957,1964.7,1964.4,0.501]
["bitfinex","ETHUSD",1771651108623,0.0011,1964.8,1964.4,0.501]
["bitfinex","ETHUSD",1771651109052,2.85045324,1964.8,1964.4,0.501]
["bitfinex","ETHUSD",1771651111418,4.12286269,1964.8,1964.4,0.501]
["bitfinex","ETHUSD",1771651111625,2.84935324,1964.7,1964.4,0.501]
["bitfinex","ETHUSD",1771651115451,2.84935324,1964.6,1964.4,0.501]
["bitfinex","ETHUSD",1771651115629,1.27350945,1964.8,1964.4,0.501]
["bitfinex","ETHUSD",1771651115828,2.8599309,1964.7,1964.4,0.501]
["bitfinex","ETHUSD",1771651116025,2.8599309,1964.6,1964.4,0.501]
["bitfinex","ETHUSD",1771651116230,1.27350945,1964.8,1964.4,0.501]
["bitfinex","ETHUSD",1771651116450,2.85992904,1964.7,1964.4,0.501]
["bitfinex","ETHUSD",1771651116749,2.85992904,1964.6,1964.4,0.501]
["bitfinex","ETHUSD",1771651117058,0.0011,1964.8,1964.5,0.5]
["bitfinex","ETHUSD",1771651117254,2.86004966,1964.7,1964.5,0.5]
["bitfinex","ETHUSD",1771651117459,2.86004966,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1771651117843,2.86004966,1964.7,1964.5,0.5]
["bitfinex","ETHUSD",1771651118042,2.86004966,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1771651118442,2.86004966,1964.7,1964.5,0.5]
["bitfinex","ETHUSD",1771651118755,2.86004966,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1771651118960,2.86004966,1964.7,1964.5,0.5]
["bitfinex","ETHUSD",1771651119142,2.86004966,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1771651119543,2.86004966,1964.7,1964.5,0.5]
["bitfinex","ETHUSD",1771651119736,2.86004966,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1771651120138,2.86004966,1964.7,1964.5,0.5]
["bitfinex","ETHUSD",1771651120340,2.86004966,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1771651121060,2.86004966,1964.7,1964.5,0.5]
["bitfinex","ETHUSD",1771651121235,2.86004966,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1771651121840,2.86004966,1964.7,1964.5,0.5]
["bitfinex","ETHUSD",1771651122135,2.86004966,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1771651122337,2.86004966,1964.7,1964.5,0.5]
["bitfinex","ETHUSD",1771651122652,2.86004966,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1771651123062,2.86004966,1964.7,1964.5,0.5]
["bitfinex","ETHUSD",1771651123267,2.86004966,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1771651123754,2.86004966,1964.7,1964.5,0.5]
["bitfinex","ETHUSD",1771651123955,2.86004966,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1771651124367,2.86004966,1964.7,1964.5,0.5]
["bitfinex","ETHUSD",1771651124569,2.86004966,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1771651125033,2.86004966,1964.7,1964.5,0.5]
["bitfinex","ETHUSD",1771651125238,2.86004966,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1771651125659,2.86004966,1964.7,1964.5,0.5]
["bitfinex","ETHUSD",1771651125965,2.86004966,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1771651126460,2.86004966,1964.7,1964.5,0.5]
["bitfinex","ETHUSD",1771651126642,2.86004966,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1771651126965,2.86004966,1964.7,1964.5,0.5]
["bitfinex","ETHUSD",1771651127134,2.86004966,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1771651127559,2.86004966,1964.7,1964.5,0.5]
["bitfinex","ETHUSD",1771651127753,2.86004966,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1771651128262,2.86004966,1964.7,1964.5,0.5]
["bitfinex","ETHUSD",1771651128438,1.2735035,1964.8,1964.5,0.5]
["bitfinex","ETHUSD",1771651128439,2.86004966,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1771651128862,0.0011,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1771651129064,2.86114966,1964.6,1964.5,0.5]
["bitfinex","ETHUSD",1771651134869,4.13368068,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771651135048,2.86004966,1964.5,1964.4,0.501]
["bitfinex","ETHUSD",1771651140765,2.86114966,1964.5,1964.4,0.501]
["bitfinex","ETHUSD",1771651141176,2.86114966,1964.5,1964.4,1.77365322]
["bitfinex","ETHUSD",1771651141479,0.0011,1964.5,1964.4,1.7519669]
["bitfinex","ETHUSD",1771651142478,0.0011,1964.5,1964.4,0.47931368]
["bitfinex","ETHUSD",1771651144579,0.0011,1964.5,1964.4,1.7519669]
["bitfinex","ETHUSD",1771651146754,0.0011,1964.6,1964.4,1.27365322]
["bitfinex","ETHUSD",1771651146973,0.0011,1964.6,1964.5,0.47831368]
["bitfinex","ETHUSD",1771651148680,0.0011,1964.6,1964.5,1.75090212]
["bitfinex","ETHUSD",1771651152858,0.0011,1964.6,1964.5,1.75190212]
["bitfinex","ETHUSD",1771651156794,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771651161596,0.0011,1964.8,1964.5,0.49898676]
["bitfinex","ETHUSD",1771651161801,2.78188274,1964.7,1964.5,0.49898676]
["bitfinex","ETHUSD",1771651164612,0.0011,1964.8,1964.7,0.47338663]
["bitfinex","ETHUSD",1771651170412,0.0011,1964.8,1964.6,0.47438663]
["bitfinex","ETHUSD",1771651171328,0.0011,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771651177734,0.0011,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771651180740,0.45989566,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771651181545,0.45989566,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771651188460,0.0011,1964.7,1964.4,0.45771806]
["bitfinex","ETHUSD",1771651189337,0.0011,1964.7,1964.6,0.45671806]
["bitfinex","ETHUSD",1771651190136,0.0011,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771651191653,0.0011,1964.7,1964.5,0.45771806]
["bitfinex","ETHUSD",1771651197763,0.0011,1964.7,1964.5,1.73029507]
["bitfinex","ETHUSD",1771651201669,0.0011,1964.8,1964.7,0.45671806]
["bitfinex","ETHUSD",1771651204651,0.0011,1964.8,1964.6,1.73020247]
["bitfinex","ETHUSD",1771651205360,0.45989566,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771651206469,0.45879566,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771651214084,0.45879566,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771651214680,0.45989566,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771651235787,0.45329424,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771651236119,0.45329424,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771651236623,0.0011,1964.7,1964.3,0.49826463]
["bitfinex","ETHUSD",1771651236807,0.0011,1964.7,1964.4,0.49726463]
["bitfinex","ETHUSD",1771651238520,0.0011,1964.6,1964.4,0.49726463]
["bitfinex","ETHUSD",1771651238720,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771651241524,0.0011,1964.6,1964.5,0.48262427]
["bitfinex","ETHUSD",1771651248216,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771651249342,0.47844447,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771651249648,0.47844447,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771651250734,0.47954447,1964.6,1964.2,0.48262427]
["bitfinex","ETHUSD",1771651250932,0.0011,1964.6,1964.2,0.48262427]
["bitfinex","ETHUSD",1771651251132,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771651251646,0.0011,1964.6,1964.5,0.48262427]
["bitfinex","ETHUSD",1771651252850,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771651260229,0.0011,1964.6,1964.5,0.48262427]
["bitfinex","ETHUSD",1771651280467,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771651287468,0.45442249,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771651300394,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771651310796,0.49980739,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771651310995,0.49980739,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771651311200,0.49980739,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771651313207,0.49870739,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771651316709,1.77131199,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771651317009,0.49870739,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771651323212,0.49870739,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771651331392,0.0011,1964.5,1964.1,0.48980677]
["bitfinex","ETHUSD",1771651332621,1.27370066,1964.5,1964.1,0.48980677]
["bitfinex","ETHUSD",1771651333923,0.0011,1964.5,1964.2,0.48980677]
["bitfinex","ETHUSD",1771651334595,0.0011,1964.3,1964.2,0.48980677]
["bitfinex","ETHUSD",1771651348233,0.0011,1964.3,1964.2,1.76258958]
["bitfinex","ETHUSD",1771651348439,0.0011,1964.5,1964.3,0.48880677]
["bitfinex","ETHUSD",1771651351620,0.0011,1964.5,1964.4,1.76145999]
["bitfinex","ETHUSD",1771651356823,0.0011,1964.6,1964.5,0.48880677]
["bitfinex","ETHUSD",1771651358839,0.0011,1964.6,1964.5,1.76139521]
["bitfinex","ETHUSD",1771651372664,0.0011,1964.6,1964.5,1.76239521]
["bitfinex","ETHUSD",1771651380258,0.0011,1964.8,1964.6,0.48787506]
["bitfinex","ETHUSD",1771651383495,0.0011,1964.8,1964.6,1.76034725]
["bitfinex","ETHUSD",1771651384203,0.0011,1964.8,1964.6,1.76134725]
["bitfinex","ETHUSD",1771651384363,0.0011,1964.9,1964.7,0.90281408]
["bitfinex","ETHUSD",1771651384793,0.0011,1964.9,1964.7,0.48787506]
["bitfinex","ETHUSD",1771651386994,0.0011,1964.9,1964.8,0.48787506]
["bitfinex","ETHUSD",1771651388874,0.0011,1964.9,1964.8,1.76026919]
["bitfinex","ETHUSD",1771651389898,0.0011,1964.9,1964.8,0.48787506]
["bitfinex","ETHUSD",1771651392099,0.0011,1964.9,1964.7,1.73605917]
["bitfinex","ETHUSD",1771651393473,0.0011,1964.9,1964.8,0.46364975]
["bitfinex","ETHUSD",1771651395517,0.0011,1964.9,1964.7,0.46364975]
["bitfinex","ETHUSD",1771651396616,0.0011,1964.8,1964.7,0.46364975]
["bitfinex","ETHUSD",1771651396814,0.0011,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771651396815,0.0011,1964.8,1964.6,1.27352366]
["bitfinex","ETHUSD",1771651402418,0.0011,1964.8,1964.6,0.46464975]
["bitfinex","ETHUSD",1771651405695,0.0011,1964.8,1964.6,1.7371134]
["bitfinex","ETHUSD",1771651408719,0.0011,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771651411118,0.47995514,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771651421125,0.47995514,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771651423726,0.0011,1964.8,1964.7,0.45798826]
["bitfinex","ETHUSD",1771651443160,0.0011,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771651449253,0.0011,1964.8,1964.7,0.48053918]
["bitfinex","ETHUSD",1771651451656,0.0011,1964.9,1964.8,0.47953918]
["bitfinex","ETHUSD",1771651458257,0.0011,1964.9,1964.8,0.48053918]
["bitfinex","ETHUSD",1771651466966,0.47433832,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771651470465,0.47433832,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771651483103,0.0011,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771651496301,1e-08,1965.0,1964.8,0.48813165]
["bitfinex","ETHUSD",1771651502397,1e-08,1965.0,1964.7,0.48913165]
["bitfinex","ETHUSD",1771651504519,0.0237367,1965.0,1964.7,0.48913165]
["bitfinex","ETHUSD",1771651505113,0.0237367,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771651506419,0.0237367,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771651506618,0.0011,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771651506828,0.02483669,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771651507012,0.02483669,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771651508022,0.02373669,1964.7,1964.4,3.821]
["bitfinex","ETHUSD",1771651509124,0.02373669,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771651509635,0.02373669,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771651511641,0.02373669,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771651518043,0.02373669,1964.5,1964.1,0.48913165]
["bitfinex","ETHUSD",1771651519337,0.02373669,1964.5,1964.2,0.48913165]
["bitfinex","ETHUSD",1771651519934,1.68770475,1964.6,1964.2,0.48913165]
["bitfinex","ETHUSD",1771651520240,0.02373669,1964.5,1964.2,0.48913165]
["bitfinex","ETHUSD",1771651524139,1.29626851,1964.6,1964.2,0.48913165]
["bitfinex","ETHUSD",1771651530915,1.29626851,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771651531111,1.29626851,1964.6,1964.3,0.48913165]
["bitfinex","ETHUSD",1771651531316,0.0011,1964.5,1964.3,0.48913165]
["bitfinex","ETHUSD",1771651543158,0.0011,1964.4,1964.3,0.48913165]
["bitfinex","ETHUSD",1771651543746,0.0011,1964.7,1964.4,0.48758165]
["bitfinex","ETHUSD",1771651548063,0.02593669,1964.7,1964.4,0.48758165]
["bitfinex","ETHUSD",1771651548883,0.02593669,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771651549284,0.02483669,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771651549785,0.02483669,1964.6,1964.3,0.48858165]
["bitfinex","ETHUSD",1771651550985,0.02593669,1964.7,1964.3,0.48858165]
["bitfinex","ETHUSD",1771651551786,1.29841722,1964.7,1964.3,0.48858165]
["bitfinex","ETHUSD",1771651551958,0.02483669,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771651555106,0.02483669,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771651555389,0.0011,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771651555567,0.02593669,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771651561475,0.02483669,1964.3,1964.0,0.48858165]
["bitfinex","ETHUSD",1771651562269,0.02483669,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771651562486,0.41517293,1964.3,1963.5,1.40558165]
["bitfinex","ETHUSD",1771651562487,0.44000962,1963.9,1963.5,1.40558165]
["bitfinex","ETHUSD",1771651562687,0.44000962,1963.9,1963.6,0.48758165]
["bitfinex","ETHUSD",1771651562869,0.02483669,1964.0,1963.6,0.48758165]
["bitfinex","ETHUSD",1771651563772,0.02483669,1964.0,1963.7,0.48758165]
["bitfinex","ETHUSD",1771651564282,5.09113316,1964.2,1963.7,0.48758165]
["bitfinex","ETHUSD",1771651564283,1.27271801,1964.3,1963.7,0.48758165]
["bitfinex","ETHUSD",1771651564501,0.02483669,1964.2,1963.7,0.48758165]
["bitfinex","ETHUSD",1771651566205,0.02483669,1964.2,1963.8,0.48758165]
["bitfinex","ETHUSD",1771651567086,0.02483669,1964.2,1963.8,0.48858165]
["bitfinex","ETHUSD",1771651568627,0.02483669,1964.3,1963.9,0.48758165]
["bitfinex","ETHUSD",1771651568910,0.94183669,1964.4,1963.9,0.48758165]
["bitfinex","ETHUSD",1771651570904,0.02483669,1964.4,1964.0,0.48758165]
["bitfinex","ETHUSD",1771651572770,0.0011,1964.5,1964.0,0.48758165]
["bitfinex","ETHUSD",1771651572973,0.0011,1964.5,1964.2,0.48758165]
["bitfinex","ETHUSD",1771651576808,0.0011,1964.5,1964.2,1.76035493]
["bitfinex","ETHUSD",1771651576994,0.0011,1964.5,1964.3,0.48758165]
["bitfinex","ETHUSD",1771651577994,0.0011,1964.5,1964.1,0.48758165]
["bitfinex","ETHUSD",1771651579417,0.0011,1964.4,1964.1,0.48758165]
["bitfinex","ETHUSD",1771651580519,0.0011,1964.4,1964.1,1.27284723]
["bitfinex","ETHUSD",1771651580690,0.0011,1964.4,1964.2,0.48758165]
["bitfinex","ETHUSD",1771651591543,0.0011,1964.3,1964.2,0.48758165]
["bitfinex","ETHUSD",1771651591739,0.0011,1964.4,1964.3,0.48703165]
["bitfinex","ETHUSD",1771651594044,0.0011,1964.4,1964.1,0.48703165]
["bitfinex","ETHUSD",1771651597743,0.0011,1964.4,1964.2,0.48703165]
["bitfinex","ETHUSD",1771651597918,0.0011,1964.5,1964.3,0.48648165]
["bitfinex","ETHUSD",1771651602750,0.0011,1964.5,1964.3,1.75913513]
["bitfinex","ETHUSD",1771651603047,0.0011,1964.4,1964.3,1.75918905]
["bitfinex","ETHUSD",1771651609342,0.0011,1964.5,1964.4,0.48648165]
["bitfinex","ETHUSD",1771651609660,0.0011,1964.7,1964.4,0.48648165]
["bitfinex","ETHUSD",1771651611758,0.02813669,1964.7,1964.5,1.27258844]
["bitfinex","ETHUSD",1771651615467,0.02813669,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771651620781,0.0011,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771651643103,0.0011,1964.7,1964.6,0.48748165]
["bitfinex","ETHUSD",1771651647213,0.0011,1964.7,1964.6,1.76000531]
["bitfinex","ETHUSD",1771651647514,0.0011,1964.7,1964.6,0.48748165]
["bitfinex","ETHUSD",1771651648818,0.02813669,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771651651910,0.02813669,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771651665703,0.0011,1964.7,1964.6,0.49999213]
["bitfinex","ETHUSD",1771651665905,0.0011,1964.8,1964.7,0.49899213]
["bitfinex","ETHUSD",1771651666736,0.0011,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771651666937,0.0011,1964.8,1964.6,0.49999213]
["bitfinex","ETHUSD",1771651676249,0.0011,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771651676539,0.0011,1964.8,1964.7,0.49999213]
["bitfinex","ETHUSD",1771651676948,0.0011,1964.9,1964.8,0.49899213]
["bitfinex","ETHUSD",1771651681019,0.0011,1964.9,1964.8,1.77138626]
["bitfinex","ETHUSD",1771651681823,0.0011,1964.9,1964.8,0.49899213]
["bitfinex","ETHUSD",1771651685261,0.0011,1964.9,1964.8,1.77138626]
["bitfinex","ETHUSD",1771651691734,0.0011,1965.1,1965.0,0.4872051]
["bitfinex","ETHUSD",1771651713269,0.0011,1965.1,1965.0,0.4882051]
["bitfinex","ETHUSD",1771651717882,0.0011,1965.2,1965.0,0.4882051]
["bitfinex","ETHUSD",1771651718184,0.52070337,1965.4,1965.0,0.4882051]
["bitfinex","ETHUSD",1771651718751,0.52070337,1965.4,1965.1,3.54920246]
["bitfinex","ETHUSD",1771651718955,0.52070337,1965.4,1965.2,3.04920246]
["bitfinex","ETHUSD",1771651719190,0.52070337,1965.4,1965.3,3.04920246]
["bitfinex","ETHUSD",1771651719872,0.52070337,1965.4,1965.1,0.5]
["bitfinex","ETHUSD",1771651720076,0.52070337,1965.4,1965.2,3.04915504]
["bitfinex","ETHUSD",1771651720253,0.01080337,1965.4,1965.1,0.5]
["bitfinex","ETHUSD",1771651720459,0.01080337,1965.4,1965.2,3.048603]
["bitfinex","ETHUSD",1771651720787,0.01080337,1965.4,1965.1,0.5]
["bitfinex","ETHUSD",1771651720978,0.01080337,1965.4,1965.2,3.04860055]
["bitfinex","ETHUSD",1771651721177,0.01080337,1965.4,1965.1,0.5]
["bitfinex","ETHUSD",1771651721378,0.01080337,1965.4,1965.2,3.04860022]
["bitfinex","ETHUSD",1771651721561,0.01080337,1965.4,1965.1,0.5]
["bitfinex","ETHUSD",1771651721889,0.01080337,1965.4,1965.2,3.04837857]
["bitfinex","ETHUSD",1771651722090,0.01080337,1965.4,1965.1,0.5]
["bitfinex","ETHUSD",1771651722287,0.01080337,1965.4,1965.2,3.0483715]
["bitfinex","ETHUSD",1771651722479,0.01080337,1965.4,1965.1,0.5]
["bitfinex","ETHUSD",1771651722682,0.01080337,1965.4,1965.2,3.04816974]
["bitfinex","ETHUSD",1771651722866,0.01080337,1965.4,1965.1,0.5]
["bitfinex","ETHUSD",1771651723186,0.01080337,1965.4,1965.2,3.048153]
["bitfinex","ETHUSD",1771651723393,0.01080337,1965.4,1965.1,0.5]
["bitfinex","ETHUSD",1771651723688,0.01080337,1965.4,1965.2,3.04797417]
["bitfinex","ETHUSD",1771651723862,0.01080337,1965.4,1965.3,3.04797417]
["bitfinex","ETHUSD",1771651726075,1e-08,1965.4,1965.3,4.82004459]
["bitfinex","ETHUSD",1771651726278,1e-08,1965.4,1965.3,3.04797417]
["bitfinex","ETHUSD",1771651727796,1e-08,1965.4,1965.3,4.32004459]
["bitfinex","ETHUSD",1771651727975,1e-08,1965.4,1965.3,1.77207042]
["bitfinex","ETHUSD",1771651728292,1e-08,1965.4,1965.3,0.5]
["bitfinex","ETHUSD",1771651737821,1e-08,1965.4,1965.3,0.501]
["bitfinex","ETHUSD",1771651741978,1e-08,1965.4,1965.3,3.54325758]
["bitfinex","ETHUSD",1771651745117,1e-08,1965.4,1965.3,3.04325758]
["bitfinex","ETHUSD",1771651750620,1e-08,1965.4,1965.3,3.54325758]
["bitfinex","ETHUSD",1771651752633,1e-08,1965.4,1965.3,3.04325758]
["bitfinex","ETHUSD",1771651752804,1e-08,1965.4,1965.3,1.97519573]
["bitfinex","ETHUSD",1771651752993,1e-08,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771651757228,1.2720057,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771651758232,1e-08,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771651761833,1e-08,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771651762036,0.916,1966.1,1965.4,0.49945]
["bitfinex","ETHUSD",1771651762338,0.0011,1966.0,1965.4,0.49945]
["bitfinex","ETHUSD",1771651764237,0.0011,1966.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1771651764400,0.0011,1966.0,1965.6,0.49945]
["bitfinex","ETHUSD",1771651767936,0.0011,1965.8,1965.4,0.49945]
["bitfinex","ETHUSD",1771651769943,0.0011,1965.8,1965.5,0.49945]
["bitfinex","ETHUSD",1771651773615,0.0011,1965.8,1965.5,0.50045]
["bitfinex","ETHUSD",1771651774317,0.0011,1965.9,1965.5,0.50045]
["bitfinex","ETHUSD",1771651775359,0.0022,1965.9,1965.5,0.50045]
["bitfinex","ETHUSD",1771651778954,0.0011,1965.9,1965.5,0.50045]
["bitfinex","ETHUSD",1771651788443,0.0011,1965.9,1965.6,0.50045]
["bitfinex","ETHUSD",1771651788643,0.0011,1965.8,1965.6,0.50045]
["bitfinex","ETHUSD",1771651800440,0.0022,1966.4,1965.8,0.4989]
["bitfinex","ETHUSD",1771651801067,0.0022,1966.4,1965.8,1.77063953]
["bitfinex","ETHUSD",1771651801276,0.0022,1966.4,1965.9,0.4989]
["bitfinex","ETHUSD",1771651802144,1.27352115,1966.5,1965.9,0.4989]
["bitfinex","ETHUSD",1771651803267,0.0011,1966.4,1965.9,0.4989]
["bitfinex","ETHUSD",1771651803661,0.0011,1966.4,1966.0,0.4989]
["bitfinex","ETHUSD",1771651805678,0.0011,1966.4,1966.2,0.4989]
["bitfinex","ETHUSD",1771651809777,0.0011,1966.4,1966.3,0.4989]
["bitfinex","ETHUSD",1771651810091,0.0011,1966.5,1966.3,0.49835]
["bitfinex","ETHUSD",1771651810288,0.0044,1966.5,1966.1,1.76985227]
["bitfinex","ETHUSD",1771651810880,0.0033,1966.4,1966.1,0.49835]
["bitfinex","ETHUSD",1771651812700,0.0033,1966.4,1966.0,0.49835]
["bitfinex","ETHUSD",1771651817515,0.0033,1966.4,1966.0,0.49935]
["bitfinex","ETHUSD",1771651817679,0.0011,1966.3,1966.0,0.49935]
["bitfinex","ETHUSD",1771651817879,0.0044,1966.3,1966.0,0.49935]
["bitfinex","ETHUSD",1771651818404,0.0033,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771651832198,0.0033,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771651847603,0.0044,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771651849210,0.0044,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771651849211,0.0033,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771651849419,0.0033,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771651850727,1.27478814,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771651855242,0.0033,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771651860544,0.48591361,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771651861719,0.48591361,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771651861937,0.48591361,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771651868953,1.75766344,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771651874131,1.75766344,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771651874331,1.75766344,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771651874723,1.75876344,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771651883660,0.0011,1965.8,1965.6,0.47364858]
["bitfinex","ETHUSD",1771651887666,0.0011,1965.8,1965.7,0.47364858]
["bitfinex","ETHUSD",1771651889997,0.48449543,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771651890192,0.89924227,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771651890393,0.89924227,1965.8,1965.5,0.47364858]
["bitfinex","ETHUSD",1771651892691,2.17104268,1965.8,1965.5,0.47364858]
["bitfinex","ETHUSD",1771651896174,0.48339543,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771651896790,0.48339543,1965.7,1965.4,0.47364858]
["bitfinex","ETHUSD",1771651899299,1.75522672,1965.7,1965.4,0.47364858]
["bitfinex","ETHUSD",1771651899484,1.75522672,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771651899674,1.75632672,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771651905382,1.75632672,1965.7,1965.4,1e-08]
["bitfinex","ETHUSD",1771651905572,0.5,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771651907772,1.27200569,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771651908503,1.77197983,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771651909588,0.5,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771651911223,0.91474684,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771651911391,0.5,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771651913600,1.77207042,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771651914404,0.5,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771651916777,1.77207042,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771651917606,0.5,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771651920811,0.5,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771651922784,1.77201295,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771651923106,1.27198483,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771651923280,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771651923704,0.5011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771651927314,1.77310569,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771651929115,0.5011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771651930190,1.77310569,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771651930389,0.5011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771651931197,1.77310569,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771651931914,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771651934421,0.5011,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771651935535,0.5006,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771651936900,1.77267042,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771651944132,0.0011,1965.3,1965.2,0.002]
["bitfinex","ETHUSD",1771651944332,0.0001,1965.3,1965.2,0.002]
["bitfinex","ETHUSD",1771651954933,0.0001,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771652006987,0.49500782,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771652008876,0.49610782,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771652013202,1.76817824,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771652013497,0.49610782,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771652015610,0.0011,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771652040131,0.0011,1965.3,1965.2,0.48442712]
["bitfinex","ETHUSD",1771652040318,0.0011,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771652040835,0.0011,1965.5,1965.3,0.48342712]
["bitfinex","ETHUSD",1771652044348,0.0011,1965.8,1965.6,0.48342712]
["bitfinex","ETHUSD",1771652056441,0.0011,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771652070925,0.0011,1966.0,1965.7,0.45648752]
["bitfinex","ETHUSD",1771652071423,0.0011,1966.0,1965.7,1.72827625]
["bitfinex","ETHUSD",1771652074650,0.0011,1966.0,1965.8,0.45548752]
["bitfinex","ETHUSD",1771652076558,0.0011,1966.0,1965.8,1.27174397]
["bitfinex","ETHUSD",1771652076762,0.0011,1966.0,1965.9,0.45548752]
["bitfinex","ETHUSD",1771652081163,0.0011,1966.0,1965.8,1.72969413]
["bitfinex","ETHUSD",1771652081335,0.0011,1966.0,1965.8,1.73069413]
["bitfinex","ETHUSD",1771652081539,0.0011,1965.9,1965.8,1.73069413]
["bitfinex","ETHUSD",1771652082849,0.0011,1966.1,1965.9,0.45795016]
["bitfinex","ETHUSD",1771652083373,0.0011,1966.1,1965.9,1.7296261]
["bitfinex","ETHUSD",1771652085336,0.0011,1966.1,1966.0,0.45795016]
["bitfinex","ETHUSD",1771652085704,0.49701856,1966.5,1966.0,0.45795016]
["bitfinex","ETHUSD",1771652086042,0.49701856,1966.5,1966.1,0.45795016]
["bitfinex","ETHUSD",1771652086245,0.49701856,1966.5,1966.0,7.46199623]
["bitfinex","ETHUSD",1771652086572,0.49701856,1966.5,1966.0,0.45795016]
["bitfinex","ETHUSD",1771652087248,0.49701856,1966.5,1966.1,1.27155282]
["bitfinex","ETHUSD",1771652088776,0.49701856,1966.4,1966.0,1.72956675]
["bitfinex","ETHUSD",1771652093219,0.0011,1966.3,1966.0,1.72956675]
["bitfinex","ETHUSD",1771652093488,0.49811856,1966.3,1966.0,1.72956675]
["bitfinex","ETHUSD",1771652099096,0.49811856,1966.3,1966.0,1.27161659]
["bitfinex","ETHUSD",1771652099396,0.49811856,1966.3,1965.9,1.72959108]
["bitfinex","ETHUSD",1771652103268,1.76955235,1966.3,1965.8,1.73064625]
["bitfinex","ETHUSD",1771652103602,0.49701856,1966.2,1965.8,1.73064625]
["bitfinex","ETHUSD",1771652103906,0.49701856,1966.2,1965.8,1.73069453]
["bitfinex","ETHUSD",1771652104101,0.49701856,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771652104907,0.49701856,1966.2,1965.8,1.27274194]
["bitfinex","ETHUSD",1771652105086,0.49701856,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771652105289,0.49701856,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771652107114,0.49701856,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771652107492,1.76857138,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771652107697,0.49701856,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771652109687,1.76857138,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771652109998,0.45468342,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771652120389,0.45578342,1966.4,1966.1,0.45472976]
["bitfinex","ETHUSD",1771652120592,0.45798342,1966.4,1966.0,0.45472976]
["bitfinex","ETHUSD",1771652121617,0.45798342,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1771652121618,1.7293451,1966.4,1965.9,0.45572976]
["bitfinex","ETHUSD",1771652121920,0.45468342,1966.3,1965.9,0.45572976]
["bitfinex","ETHUSD",1771652122826,0.45688342,1966.3,1965.9,0.45572976]
["bitfinex","ETHUSD",1771652124089,0.45688342,1966.3,1965.9,1.72738748]
["bitfinex","ETHUSD",1771652124489,0.45688342,1966.2,1965.9,1.72738748]
["bitfinex","ETHUSD",1771652124708,0.45468342,1966.2,1965.9,1.72738748]
["bitfinex","ETHUSD",1771652125022,0.45688342,1966.2,1965.9,0.45572976]
["bitfinex","ETHUSD",1771652125515,0.45468342,1966.2,1965.9,1.72740417]
["bitfinex","ETHUSD",1771652125732,0.45688342,1966.2,1965.9,1.72740417]
["bitfinex","ETHUSD",1771652131325,0.45688342,1966.2,1965.9,0.45572976]
["bitfinex","ETHUSD",1771652131520,0.45688342,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771652131925,0.45578342,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771652132120,0.45688342,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771652135626,0.45688342,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771652135929,0.45468342,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771652136114,0.45688342,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771652137631,0.46291186,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771652138035,0.46291186,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771652148517,0.46071186,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652148711,0.46291186,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652148943,0.46071186,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652153649,0.46291186,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652155460,0.46071186,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652157857,0.46181186,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652158759,0.46401186,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652162049,0.46181186,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652163758,0.46401186,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652164530,0.46071186,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771652164743,0.46291186,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771652166439,0.46291186,1965.5,1965.2,0.50009219]
["bitfinex","ETHUSD",1771652166440,0.46291186,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771652166926,0.0022,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771652167432,0.46291186,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771652167632,0.49760996,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771652167859,0.49540996,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771652168165,0.48780933,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771652172756,0.49000933,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771652173665,1.76214448,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771652174370,0.49000933,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771652177478,0.48780933,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771652178775,0.49000933,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771652179081,0.48780933,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771652183379,1.75994448,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771652183880,0.49000933,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771652184254,1.76214448,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771652184451,0.48204027,1965.1,1964.8,0.48315498]
["bitfinex","ETHUSD",1771652184876,0.0022,1965.0,1964.8,0.48315498]
["bitfinex","ETHUSD",1771652185185,0.48204027,1965.0,1964.7,0.48425498]
["bitfinex","ETHUSD",1771652185382,0.0022,1964.9,1964.7,0.48425498]
["bitfinex","ETHUSD",1771652191987,1.75211209,1965.0,1964.7,0.48425498]
["bitfinex","ETHUSD",1771652192180,0.0022,1964.9,1964.7,0.48425498]
["bitfinex","ETHUSD",1771652192700,0.0022,1964.8,1964.7,0.48425498]
["bitfinex","ETHUSD",1771652192875,0.0022,1964.9,1964.7,0.48425498]
["bitfinex","ETHUSD",1771652193260,0.0022,1964.8,1964.7,0.48425498]
["bitfinex","ETHUSD",1771652193590,0.0022,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771652198298,0.0022,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771652198683,0.0022,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771652198986,0.0022,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771652199394,0.0022,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771652199579,0.0022,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771652199785,0.49154885,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771652199986,0.0022,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771652202670,0.0022,1964.7,1964.5,0.45352867]
["bitfinex","ETHUSD",1771652207404,1.76287866,1964.8,1964.5,0.45352867]
["bitfinex","ETHUSD",1771652207701,0.49054885,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771652208312,0.0012,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771652209081,0.49054885,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771652209281,0.0012,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771652209481,0.49054885,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771652209890,0.48934885,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771652210315,1.76193729,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771652212116,0.0012,1964.5,1964.4,0.45352867]
["bitfinex","ETHUSD",1771652212415,0.0011,1964.8,1964.5,0.45252867]
["bitfinex","ETHUSD",1771652218108,0.0011,1964.8,1964.5,0.45352867]
["bitfinex","ETHUSD",1771652218428,0.0011,1964.7,1964.5,0.45352867]
["bitfinex","ETHUSD",1771652220339,1.27252938,1964.9,1964.6,0.45252867]
["bitfinex","ETHUSD",1771652221130,1.76187823,1964.9,1964.6,0.45252867]
["bitfinex","ETHUSD",1771652221704,0.0002,1964.9,1964.6,0.45252867]
["bitfinex","ETHUSD",1771652224642,0.0002,1964.9,1964.7,0.45252867]
["bitfinex","ETHUSD",1771652224924,0.0002,1965.0,1964.6,1.2725185]
["bitfinex","ETHUSD",1771652225112,0.0002,1965.0,1964.7,0.45252867]
["bitfinex","ETHUSD",1771652227115,0.0002,1965.0,1964.7,1.72498399]
["bitfinex","ETHUSD",1771652227318,0.0002,1965.0,1964.8,0.45252867]
["bitfinex","ETHUSD",1771652229613,0.0002,1965.0,1964.9,0.47229006]
["bitfinex","ETHUSD",1771652231029,0.0011,1965.2,1964.9,0.47229006]
["bitfinex","ETHUSD",1771652231339,0.0011,1965.4,1965.1,0.47229006]
["bitfinex","ETHUSD",1771652241954,0.0011,1965.3,1965.1,0.47229006]
["bitfinex","ETHUSD",1771652243057,0.0011,1965.3,1965.0,0.47229006]
["bitfinex","ETHUSD",1771652253674,0.45951149,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771652266791,0.45951149,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771652280397,0.0011,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771652295108,0.0011,1965.3,1965.2,0.46634876]
["bitfinex","ETHUSD",1771652297704,0.0011,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771652299597,0.45792364,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771652316625,0.45792364,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771652316929,0.45792364,1965.3,1965.2,3.04817137]
["bitfinex","ETHUSD",1771652317914,0.45792364,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771652325541,1.72999731,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771652326642,0.45792364,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771652327844,0.45792364,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771652330640,0.0011,1965.4,1965.3,0.47913598]
["bitfinex","ETHUSD",1771652339558,0.0011,1965.4,1965.3,0.48013598]
["bitfinex","ETHUSD",1771652352964,0.46213308,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1771652353171,0.46213308,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771652353636,7.46724316,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771652354050,3.0526296,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771652354641,4.32495898,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771652354855,3.0526296,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771652355055,3.0526296,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771652355256,1.27232938,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771652355534,3.04909671,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771652357442,1.27245889,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771652360073,1.6874063,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1771652360372,3.04423572,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771652364366,1.27239413,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771652366367,5.08949775,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771652369072,3.04095722,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771652369972,3.45609889,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771652370174,0.41514167,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771652370383,3.04106563,1964.7,1964.5,0.501]
["bitfinex","ETHUSD",1771652370876,1.27232938,1964.9,1964.5,0.501]
["bitfinex","ETHUSD",1771652371075,3.04103935,1964.8,1964.5,0.501]
["bitfinex","ETHUSD",1771652371251,4.31344256,1964.8,1964.5,0.501]
["bitfinex","ETHUSD",1771652371452,1.27240321,1964.8,1964.5,0.501]
["bitfinex","ETHUSD",1771652372275,3.04143542,1964.7,1964.5,0.501]
["bitfinex","ETHUSD",1771652373673,1.27235809,1964.9,1964.5,0.501]
["bitfinex","ETHUSD",1771652373879,3.041671,1964.8,1964.5,0.501]
["bitfinex","ETHUSD",1771652374065,3.041671,1964.8,1964.6,0.5]
["bitfinex","ETHUSD",1771652374378,0.917,1965.1,1964.6,0.5]
["bitfinex","ETHUSD",1771652374556,3.04203513,1965.0,1964.6,0.5]
["bitfinex","ETHUSD",1771652374753,3.04203513,1965.0,1964.7,0.5]
["bitfinex","ETHUSD",1771652375376,3.04203513,1965.0,1964.8,0.5]
["bitfinex","ETHUSD",1771652376157,0.0011,1964.9,1964.8,0.5]
["bitfinex","ETHUSD",1771652379485,0.0011,1965.0,1964.8,0.5]
["bitfinex","ETHUSD",1771652380059,0.0011,1965.0,1964.8,1.27237737]
["bitfinex","ETHUSD",1771652380260,0.0011,1965.0,1964.9,0.5]
["bitfinex","ETHUSD",1771652391693,3.04957842,1965.0,1964.9,0.5]
["bitfinex","ETHUSD",1771652392091,0.0011,1965.0,1964.9,0.5]
["bitfinex","ETHUSD",1771652392392,3.04957842,1965.0,1964.9,0.5]
["bitfinex","ETHUSD",1771652392594,0.0011,1965.0,1964.9,0.5]
["bitfinex","ETHUSD",1771652392793,3.04957842,1965.0,1964.9,0.5]
["bitfinex","ETHUSD",1771652393177,0.0011,1965.0,1964.9,0.5]
["bitfinex","ETHUSD",1771652393378,3.04957842,1965.0,1964.9,0.5]
["bitfinex","ETHUSD",1771652393773,0.0011,1965.0,1964.9,0.5]
["bitfinex","ETHUSD",1771652394072,3.04957842,1965.0,1964.9,0.5]
["bitfinex","ETHUSD",1771652394272,0.0011,1965.2,1964.9,0.5]
["bitfinex","ETHUSD",1771652401034,0.0011,1965.2,1965.0,0.501]
["bitfinex","ETHUSD",1771652401203,0.0011,1965.1,1965.0,0.501]
["bitfinex","ETHUSD",1771652402513,0.0011,1965.3,1965.1,0.49945]
["bitfinex","ETHUSD",1771652406310,3.05319232,1965.2,1965.1,0.49945]
["bitfinex","ETHUSD",1771652413317,3.05429232,1965.2,1965.1,0.49945]
["bitfinex","ETHUSD",1771652414215,3.05429232,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771652414390,3.05539232,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771652414590,0.0022,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771652423229,3.0534791,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771652424931,3.0534791,1965.1,1965.0,0.50045]
["bitfinex","ETHUSD",1771652425133,0.0011,1965.2,1965.1,0.46950987]
["bitfinex","ETHUSD",1771652437051,3.05620575,1965.2,1965.1,0.46950987]
["bitfinex","ETHUSD",1771652437738,3.05620575,1965.2,1965.1,0.47050987]
["bitfinex","ETHUSD",1771652439226,0.0011,1965.2,1965.1,0.47050987]
["bitfinex","ETHUSD",1771652440450,3.05595679,1965.2,1965.1,0.47050987]
["bitfinex","ETHUSD",1771652443248,0.0011,1965.2,1965.1,0.47050987]
["bitfinex","ETHUSD",1771652445244,3.05596481,1965.2,1965.1,0.47050987]
["bitfinex","ETHUSD",1771652447047,2.06666445,1965.2,1965.1,0.47050987]
["bitfinex","ETHUSD",1771652447252,0.0011,1965.4,1965.2,0.48751814]
["bitfinex","ETHUSD",1771652450358,0.0011,1965.4,1965.2,0.48851814]
["bitfinex","ETHUSD",1771652459163,3.05670955,1965.3,1965.2,0.48851814]
["bitfinex","ETHUSD",1771652462640,3.05780955,1965.3,1965.2,0.48851814]
["bitfinex","ETHUSD",1771652469177,0.0011,1965.3,1965.2,0.48851814]
["bitfinex","ETHUSD",1771652472479,0.0011,1965.5,1965.3,0.46638027]
["bitfinex","ETHUSD",1771652472972,3.05606194,1965.5,1965.3,0.46638027]
["bitfinex","ETHUSD",1771652473178,0.0011,1965.5,1965.3,0.46638027]
["bitfinex","ETHUSD",1771652474291,0.0011,1965.5,1965.3,0.46738027]
["bitfinex","ETHUSD",1771652475892,0.0011,1965.5,1965.3,1.73942026]
["bitfinex","ETHUSD",1771652476195,0.0011,1965.5,1965.4,0.46638027]
["bitfinex","ETHUSD",1771652477466,0.0011,1965.7,1965.5,0.46638027]
["bitfinex","ETHUSD",1771652478057,0.0011,1965.7,1965.5,1.73830538]
["bitfinex","ETHUSD",1771652481606,0.0011,1965.7,1965.6,0.46638027]
["bitfinex","ETHUSD",1771652483211,0.0011,1965.7,1965.6,1.73825654]
["bitfinex","ETHUSD",1771652484414,0.0011,1965.7,1965.6,0.46638027]
["bitfinex","ETHUSD",1771652486626,0.0011,1965.7,1965.6,0.46738027]
["bitfinex","ETHUSD",1771652487293,0.0011,1965.7,1965.6,1.73925654]
["bitfinex","ETHUSD",1771652487722,0.0011,1965.7,1965.6,0.46738027]
["bitfinex","ETHUSD",1771652488809,0.0011,1965.7,1965.6,1.73925654]
["bitfinex","ETHUSD",1771652492235,0.46598513,1965.9,1965.6,1.73925654]
["bitfinex","ETHUSD",1771652495957,0.0011,1965.9,1965.6,1.73925654]
["bitfinex","ETHUSD",1771652496554,0.0011,1965.9,1965.7,0.46638027]
["bitfinex","ETHUSD",1771652498860,0.0011,1965.8,1965.7,0.46638027]
["bitfinex","ETHUSD",1771652510872,0.0011,1965.8,1965.7,0.46738027]
["bitfinex","ETHUSD",1771652514281,0.0011,1965.8,1965.7,1.73919183]
["bitfinex","ETHUSD",1771652514778,0.0011,1965.8,1965.7,0.46738027]
["bitfinex","ETHUSD",1771652515982,0.0011,1965.8,1965.7,1.73919183]
["bitfinex","ETHUSD",1771652516279,0.0011,1965.8,1965.7,0.46738027]
["bitfinex","ETHUSD",1771652519489,0.0011,1965.8,1965.7,1.73919183]
["bitfinex","ETHUSD",1771652521205,0.0011,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771652521206,0.47144459,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771652521386,0.47144459,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771652521851,0.47144459,1965.7,1965.3,1.73981871]
["bitfinex","ETHUSD",1771652522257,0.47144459,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771652522753,0.47144459,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771652522976,0.47254459,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771652525094,0.0011,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771652525496,3.52485279,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771652525694,0.47254459,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771652529910,0.0011,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771652530507,3.52212167,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771652530706,0.47089956,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771652534917,0.0011,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652545700,0.0011,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771652545701,0.47089956,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771652545889,0.46979956,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771652546824,0.47089956,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771652547002,0.47089956,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771652547202,0.47089956,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771652547203,0.46979956,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771652552948,0.0011,1965.6,1965.3,0.4742573]
["bitfinex","ETHUSD",1771652555835,0.0011,1965.6,1965.3,1.27202783]
["bitfinex","ETHUSD",1771652556024,0.0011,1965.6,1965.4,0.4742573]
["bitfinex","ETHUSD",1771652558442,0.0011,1965.6,1965.4,1.74725301]
["bitfinex","ETHUSD",1771652558620,0.0011,1965.5,1965.4,1.74725301]
["bitfinex","ETHUSD",1771652563641,0.0011,1965.6,1965.5,0.47382647]
["bitfinex","ETHUSD",1771652565636,0.0011,1965.6,1965.4,1.27299571]
["bitfinex","ETHUSD",1771652565823,0.0011,1965.6,1965.4,1.74682218]
["bitfinex","ETHUSD",1771652570460,0.0011,1965.5,1965.4,1.74682218]
["bitfinex","ETHUSD",1771652571534,0.0011,1965.5,1965.4,0.47482647]
["bitfinex","ETHUSD",1771652579762,0.0011,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771652582482,0.0011,1965.5,1965.4,0.47482647]
["bitfinex","ETHUSD",1771652582971,0.0011,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771652583181,0.4629575,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771652583353,0.0011,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771652583553,3.05687166,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771652584038,0.0011,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771652584240,3.05594892,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771652584436,0.0011,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771652587346,3.05621614,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771652593676,3.05621614,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652598194,0.0011,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652598399,3.05558518,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652604372,4.32746145,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652604576,3.05558518,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652607110,4.32746145,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652608510,3.05558518,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652608711,4.32746145,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652608900,3.05558518,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652614008,4.32746145,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652615588,3.05759282,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652624540,4.32946909,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652632962,3.05759282,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652633169,3.05759282,1965.6,1965.5,0.501]
["bitfinex","ETHUSD",1771652634156,3.05759282,1965.6,1965.5,0.45154891]
["bitfinex","ETHUSD",1771652634453,3.05759282,1965.6,1965.4,0.45254891]
["bitfinex","ETHUSD",1771652634656,3.05649282,1965.5,1965.4,0.45254891]
["bitfinex","ETHUSD",1771652640972,3.05759282,1965.5,1965.4,0.45254891]
["bitfinex","ETHUSD",1771652645797,3.05734938,1965.5,1965.4,0.45254891]
["bitfinex","ETHUSD",1771652683189,3.05734938,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771652684490,3.05734938,1965.5,1965.4,0.49229951]
["bitfinex","ETHUSD",1771652685661,0.0011,1965.5,1965.4,0.49229951]
["bitfinex","ETHUSD",1771652701381,0.0011,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771652701902,0.46458245,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771652702809,0.0011,1965.6,1965.5,0.49129951]
["bitfinex","ETHUSD",1771652703012,3.05590599,1965.6,1965.4,1.76428837]
["bitfinex","ETHUSD",1771652703611,3.05590599,1965.6,1965.4,0.49229951]
["bitfinex","ETHUSD",1771652707486,3.05590599,1965.6,1965.4,1.27300045]
["bitfinex","ETHUSD",1771652707812,0.0011,1965.6,1965.5,0.4932957]
["bitfinex","ETHUSD",1771652707988,0.0011,1965.8,1965.6,0.4932957]
["bitfinex","ETHUSD",1771652708189,3.05578385,1965.8,1965.6,0.4932957]
["bitfinex","ETHUSD",1771652712716,3.54249743,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771652712916,3.05317851,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771652713095,0.48671358,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771652725431,0.48671358,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652725804,0.48781358,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652729211,0.0011,1965.6,1965.5,0.48764677]
["bitfinex","ETHUSD",1771652730932,0.0011,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652732540,0.48781358,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652732731,0.48671358,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771652734637,1.75865456,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771652734837,3.54066054,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771652735841,3.05394696,1965.5,1965.4,0.48764677]
["bitfinex","ETHUSD",1771652736039,0.0011,1965.6,1965.4,0.48764677]
["bitfinex","ETHUSD",1771652736240,3.05462312,1965.6,1965.4,0.48764677]
["bitfinex","ETHUSD",1771652736912,0.0011,1965.7,1965.5,0.48664677]
["bitfinex","ETHUSD",1771652737116,0.0011,1965.7,1965.5,0.48764677]
["bitfinex","ETHUSD",1771652741843,0.0011,1965.7,1965.6,0.49510335]
["bitfinex","ETHUSD",1771652746746,0.0011,1965.7,1965.6,1.76697962]
["bitfinex","ETHUSD",1771652747147,0.0011,1965.7,1965.6,0.49510335]
["bitfinex","ETHUSD",1771652755551,0.0011,1965.7,1965.6,1.76697962]
["bitfinex","ETHUSD",1771652760159,0.0011,1965.9,1965.7,0.49510335]
["bitfinex","ETHUSD",1771652760576,0.49550504,1965.9,1965.6,0.49510335]
["bitfinex","ETHUSD",1771652760934,0.49550504,1965.9,1965.6,1.76697837]
["bitfinex","ETHUSD",1771652761259,0.49550504,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771652762730,0.49550504,1965.9,1965.5,1.27290564]
["bitfinex","ETHUSD",1771652770069,0.49550504,1965.9,1965.5,0.47284659]
["bitfinex","ETHUSD",1771652773078,0.49550504,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771652773443,0.46547206,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771652784985,0.46547206,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771652785277,3.52050533,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771652801568,4.7922522,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771652801764,0.48299475,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771652803165,0.48299475,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771652803363,0.48299475,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771652804184,0.48299475,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771652808792,0.48299475,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652821102,0.48409475,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652822672,1.75597102,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771652826303,0.48299475,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771652826517,0.48299475,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771652828628,0.45484975,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771652830813,1.72693702,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771652831013,0.45484975,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771652843924,0.46962252,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771652844228,0.49999999,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1771652845932,0.49999999,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771652846925,0.49999999,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771652853907,1.77246247,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771652854733,0.49999999,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771652855534,1.77246018,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771652856433,0.49999999,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771652858634,0.49999999,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771652868550,3.54775497,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771652870926,3.54885497,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771652875661,3.04885498,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771652884654,3.04885498,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771652884655,4.82131476,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771652884980,1.77355978,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771652885777,3.05476757,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771652886687,0.49949999,1964.5,1963.9,0.00100001]
["bitfinex","ETHUSD",1771652886840,0.49949999,1964.5,1964.0,0.00100001]
["bitfinex","ETHUSD",1771652887276,1.27252379,1964.6,1964.0,0.00100001]
["bitfinex","ETHUSD",1771652887458,3.05391989,1964.5,1964.0,0.00100001]
["bitfinex","ETHUSD",1771652888980,4.32651943,1964.5,1964.0,0.00100001]
["bitfinex","ETHUSD",1771652889175,1.27259954,1964.5,1964.0,0.00100001]
["bitfinex","ETHUSD",1771652890376,1.27257308,1964.6,1964.0,0.00100001]
["bitfinex","ETHUSD",1771652890565,3.05297517,1964.5,1964.0,0.00100001]
["bitfinex","ETHUSD",1771652892941,4.32556765,1964.5,1964.0,0.00100001]
["bitfinex","ETHUSD",1771652893146,1.27259248,1964.5,1964.0,0.00100001]
["bitfinex","ETHUSD",1771652893577,0.49949999,1964.4,1964.0,0.00100001]
["bitfinex","ETHUSD",1771652893782,0.49949999,1964.3,1963.8,1.27399616]
["bitfinex","ETHUSD",1771652895886,0.49949999,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771652905080,1.77221963,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771652905773,0.49949999,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771652908975,0.49949999,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771652908976,0.49949999,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771652909580,1.77237316,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771652909784,1.77237316,1964.1,1963.8,0.00200001]
["bitfinex","ETHUSD",1771652910092,1.77237316,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771652911986,0.49949999,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771652921788,0.49949999,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771652922085,3.54904832,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771652922291,3.55014832,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771652928289,3.05064833,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771652930370,3.55014832,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771652939818,4.82299593,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771652940107,3.04954833,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771652948616,3.05064833,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771652950811,0.50059999,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771652951195,0.0011,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771652951915,0.50059999,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771652956111,0.49899999,1963.9,1963.6,0.00200001]
["bitfinex","ETHUSD",1771652956317,0.49899999,1963.9,1963.5,0.00200001]
["bitfinex","ETHUSD",1771652956891,0.49899999,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1771652957090,0.49899999,1963.9,1963.3,5.09531436]
["bitfinex","ETHUSD",1771652957091,0.49899999,1963.9,1963.3,1.27531387]
["bitfinex","ETHUSD",1771652958613,0.49899999,1963.8,1963.3,0.00200001]
["bitfinex","ETHUSD",1771652961529,0.49899999,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771652962023,0.49899999,1963.8,1963.2,5.09559478]
["bitfinex","ETHUSD",1771652962024,0.49899999,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771652962204,0.49849999,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771652964831,0.49849999,1963.8,1963.5,0.00400001]
["bitfinex","ETHUSD",1771652968023,0.49849999,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771652974209,0.49959999,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771652987645,0.49959999,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771652988930,1.77270688,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771652989437,0.49959999,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771653007970,0.49959999,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771653013202,0.49849999,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771653015503,0.49959999,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771653024423,0.0011,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771653024717,0.49959999,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771653030718,0.0011,1963.6,1963.5,0.00400001]
["bitfinex","ETHUSD",1771653031019,0.0011,1963.7,1963.6,0.00190001]
["bitfinex","ETHUSD",1771653033617,0.0011,1963.7,1963.5,0.00290001]
["bitfinex","ETHUSD",1771653035220,0.50014999,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771653039422,0.50014999,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771653040224,0.50014999,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771653051831,0.50014999,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771653053727,0.0011,1963.7,1963.6,0.00290001]
["bitfinex","ETHUSD",1771653053927,0.0011,1963.8,1963.7,0.00080001]
["bitfinex","ETHUSD",1771653071354,0.0011,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771653072661,0.0011,1963.8,1963.6,0.00180001]
["bitfinex","ETHUSD",1771653075557,0.0011,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771653086373,0.49909999,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771653086668,0.0011,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771653086868,0.50019999,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771653087975,0.0011,1963.8,1963.6,0.00280001]
["bitfinex","ETHUSD",1771653089060,0.0011,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771653097283,0.50019999,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771653098586,0.50019999,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771653100377,3.05466015,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771653100579,3.05466015,1963.7,1963.5,0.00380001]
["bitfinex","ETHUSD",1771653101179,3.05576015,1963.7,1963.5,0.00380001]
["bitfinex","ETHUSD",1771653112798,3.05576015,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771653113994,3.05576015,1963.7,1963.5,0.00380001]
["bitfinex","ETHUSD",1771653121405,3.55436014,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771653121615,0.49969999,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771653124408,0.49969999,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771653124609,3.55481827,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771653125108,1e-08,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771653125300,0.0011,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771653126511,0.0011,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771653126677,0.0011,1964.2,1963.6,0.41645001]
["bitfinex","ETHUSD",1771653129108,0.0011,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1771653130892,0.0033,1964.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1771653131087,0.0011,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1771653131308,0.0022,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771653132607,0.0022,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1771653132810,0.0022,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1771653134111,0.0022,1964.1,1963.7,1.27310689]
["bitfinex","ETHUSD",1771653136304,0.0022,1964.1,1963.7,1.27410689]
["bitfinex","ETHUSD",1771653136504,0.0011,1964.0,1963.7,1.27410689]
["bitfinex","ETHUSD",1771653137719,0.0033,1964.0,1963.7,1.27410689]
["bitfinex","ETHUSD",1771653139016,0.0011,1964.0,1963.7,1.27410689]
["bitfinex","ETHUSD",1771653140119,0.0011,1964.0,1963.7,5.09410689]
["bitfinex","ETHUSD",1771653142718,0.0033,1964.0,1963.7,5.09410689]
["bitfinex","ETHUSD",1771653143223,0.49360861,1964.2,1963.8,0.4872451]
["bitfinex","ETHUSD",1771653146827,0.49360861,1964.2,1963.9,1.27297723]
["bitfinex","ETHUSD",1771653148725,0.0011,1964.1,1963.9,1.27297723]
["bitfinex","ETHUSD",1771653152230,0.0011,1964.1,1963.9,1.76022233]
["bitfinex","ETHUSD",1771653160632,0.0011,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771653169359,0.0011,1964.1,1964.0,0.45124747]
["bitfinex","ETHUSD",1771653172759,0.0011,1964.1,1964.0,1.72415989]
["bitfinex","ETHUSD",1771653175514,0.0011,1964.2,1964.1,0.45024747]
["bitfinex","ETHUSD",1771653175720,0.0011,1964.4,1964.1,0.45024747]
["bitfinex","ETHUSD",1771653176120,0.48333966,1964.5,1964.1,0.45024747]
["bitfinex","ETHUSD",1771653179447,0.0011,1964.5,1964.3,0.45024747]
["bitfinex","ETHUSD",1771653180639,0.00109998,1964.8,1964.4,0.45024747]
["bitfinex","ETHUSD",1771653181155,0.04411207,1965.0,1964.3,0.47794396]
["bitfinex","ETHUSD",1771653181445,0.04411207,1965.0,1964.5,0.47794396]
["bitfinex","ETHUSD",1771653181650,0.0011,1965.1,1964.5,0.47794396]
["bitfinex","ETHUSD",1771653182227,0.9139,1965.3,1964.5,0.5]
["bitfinex","ETHUSD",1771653183324,8.38926845,1965.3,1964.7,0.5]
["bitfinex","ETHUSD",1771653185150,0.0011,1965.0,1964.7,0.5]
["bitfinex","ETHUSD",1771653185552,0.0011,1965.0,1964.8,1.77239413]
["bitfinex","ETHUSD",1771653187263,0.0011,1965.0,1964.5,0.5]
["bitfinex","ETHUSD",1771653187264,7.47536845,1964.9,1964.5,0.5]
["bitfinex","ETHUSD",1771653187571,7.47536845,1964.9,1964.6,1.27252366]
["bitfinex","ETHUSD",1771653190364,7.47536845,1964.9,1964.6,0.5]
["bitfinex","ETHUSD",1771653191960,0.0011,1965.0,1964.6,0.5]
["bitfinex","ETHUSD",1771653193464,0.0011,1965.0,1964.6,1.7724724]
["bitfinex","ETHUSD",1771653196249,0.0011,1965.0,1964.6,1.2724724]
["bitfinex","ETHUSD",1771653197280,0.0011,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771653208283,3.05224738,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771653209775,3.05224738,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771653209964,3.05224738,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771653215459,3.05224738,1965.0,1964.8,0.5]
["bitfinex","ETHUSD",1771653217866,3.46728611,1965.0,1964.8,0.5]
["bitfinex","ETHUSD",1771653218067,3.05114738,1964.9,1964.8,0.5]
["bitfinex","ETHUSD",1771653220593,3.05114738,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771653220776,3.05114738,1964.9,1964.7,0.501]
["bitfinex","ETHUSD",1771653221466,3.05114738,1964.9,1964.6,1.75504814]
["bitfinex","ETHUSD",1771653221673,3.05114738,1964.9,1964.5,0.48357507]
["bitfinex","ETHUSD",1771653221674,0.87066128,1964.8,1964.5,0.48357507]
["bitfinex","ETHUSD",1771653221885,3.05779137,1964.7,1964.5,0.48357507]
["bitfinex","ETHUSD",1771653222194,0.88486854,1964.9,1964.6,0.48670055]
["bitfinex","ETHUSD",1771653222395,0.88486854,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771653222595,0.88486854,1964.9,1964.6,0.48770055]
["bitfinex","ETHUSD",1771653222786,0.46982981,1964.9,1964.6,0.48770055]
["bitfinex","ETHUSD",1771653231408,0.46982981,1964.9,1964.6,1.76021135]
["bitfinex","ETHUSD",1771653231579,0.0011,1964.9,1964.7,0.48670055]
["bitfinex","ETHUSD",1771653234708,0.0011,1964.9,1964.7,0.48770055]
["bitfinex","ETHUSD",1771653239420,0.0011,1964.9,1964.7,1.76015034]
["bitfinex","ETHUSD",1771653240122,0.0011,1964.9,1964.7,1.75705034]
["bitfinex","ETHUSD",1771653240618,0.0011,1964.9,1964.7,0.48460055]
["bitfinex","ETHUSD",1771653240814,0.0011,1964.9,1964.7,1.27342623]
["bitfinex","ETHUSD",1771653241015,0.0011,1964.9,1964.8,0.48670055]
["bitfinex","ETHUSD",1771653246812,0.0011,1964.9,1964.7,0.48770055]
["bitfinex","ETHUSD",1771653247113,0.46982981,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771653248215,0.0011,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771653253632,0.46194745,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771653254296,3.51612263,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771653257124,0.46194745,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771653258801,3.51636573,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771653267451,0.46194745,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771653271320,3.51649331,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771653274456,0.46084745,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771653282075,0.0011,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771653282382,3.54719396,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771653282674,3.05511679,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771653283080,3.05511679,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771653283770,3.05621679,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771653291088,3.54719396,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771653291284,0.49207717,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771653296375,0.49207717,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771653296891,3.54708408,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771653298597,0.49097717,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771653300695,0.49097717,1964.4,1964.0,1.7340332]
["bitfinex","ETHUSD",1771653301298,0.49097717,1964.4,1964.1,0.46112078]
["bitfinex","ETHUSD",1771653301803,9.23601929,1964.6,1964.1,0.46112078]
["bitfinex","ETHUSD",1771653301992,3.05542806,1964.5,1964.1,0.46112078]
["bitfinex","ETHUSD",1771653302498,3.05542806,1964.5,1964.2,0.46012078]
["bitfinex","ETHUSD",1771653302802,0.49097717,1964.6,1964.3,0.46012078]
["bitfinex","ETHUSD",1771653302970,3.05523321,1964.5,1964.3,0.46012078]
["bitfinex","ETHUSD",1771653303175,3.54621038,1964.5,1964.2,1.27277099]
["bitfinex","ETHUSD",1771653303377,0.49097717,1964.5,1964.2,1.27277099]
["bitfinex","ETHUSD",1771653303703,0.49097717,1964.6,1964.3,0.46012078]
["bitfinex","ETHUSD",1771653303870,3.05523876,1964.5,1964.3,0.46012078]
["bitfinex","ETHUSD",1771653304071,0.0011,1964.7,1964.3,0.46012078]
["bitfinex","ETHUSD",1771653304295,3.05632041,1964.7,1964.3,0.46012078]
["bitfinex","ETHUSD",1771653306198,3.05632041,1964.7,1964.3,1.27271522]
["bitfinex","ETHUSD",1771653306404,3.05632041,1964.7,1964.4,0.46012078]
["bitfinex","ETHUSD",1771653308001,3.05632041,1964.7,1964.4,0.46112078]
["bitfinex","ETHUSD",1771653308304,0.0011,1964.6,1964.4,0.46112078]
["bitfinex","ETHUSD",1771653308501,3.05632041,1964.6,1964.4,0.46112078]
["bitfinex","ETHUSD",1771653308678,0.0011,1964.6,1964.4,0.46112078]
["bitfinex","ETHUSD",1771653309079,3.05604212,1964.6,1964.4,0.46112078]
["bitfinex","ETHUSD",1771653312808,0.47496886,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771653317189,3.0546998,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771653318016,0.47496886,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771653318317,0.47496886,1964.3,1963.9,0.45404045]
["bitfinex","ETHUSD",1771653319015,0.47496886,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771653319820,0.47496886,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1771653320009,3.52744584,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771653320210,0.47496886,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771653320719,0.47496886,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771653321216,3.52638283,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771653325524,4.79916564,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771653325830,0.47496886,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771653330703,1.74782499,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771653332237,1.74782499,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771653332438,1.74782499,1964.1,1963.8,0.45404045]
["bitfinex","ETHUSD",1771653332741,4.79558379,1964.1,1963.8,0.45404045]
["bitfinex","ETHUSD",1771653332945,1.74892499,1964.1,1963.8,0.45404045]
["bitfinex","ETHUSD",1771653333304,0.47496886,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771653343149,1.77247578,1964.1,1963.8,0.48427119]
["bitfinex","ETHUSD",1771653343445,3.04973629,1964.0,1963.8,0.48427119]
["bitfinex","ETHUSD",1771653344843,3.04973629,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771653345246,3.05083629,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771653351531,2.55083629,1964.0,1963.9,0.48427119]
["bitfinex","ETHUSD",1771653353036,0.0011,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771653353236,0.0011,1964.1,1964.0,0.48327119]
["bitfinex","ETHUSD",1771653356866,0.0011,1964.1,1964.0,0.48427119]
["bitfinex","ETHUSD",1771653363240,0.0011,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771653364470,0.0011,1964.1,1964.0,0.48427119]
["bitfinex","ETHUSD",1771653365138,3.05493301,1964.1,1964.0,0.48427119]
["bitfinex","ETHUSD",1771653366276,0.0011,1964.1,1964.0,0.48427119]
["bitfinex","ETHUSD",1771653371768,0.0011,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771653372178,0.0011,1964.1,1963.9,0.46740817]
["bitfinex","ETHUSD",1771653372179,0.49603516,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771653372552,3.54965639,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771653373268,0.49603516,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771653375086,3.55041852,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771653377103,3.05438336,1963.9,1963.8,0.46740817]
["bitfinex","ETHUSD",1771653377281,3.55041852,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771653377482,3.05438336,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771653377788,3.05438336,1963.9,1963.8,0.46740817]
["bitfinex","ETHUSD",1771653378280,3.05548336,1964.1,1963.8,0.46740817]
["bitfinex","ETHUSD",1771653378480,3.05438336,1964.0,1963.8,0.46740817]
["bitfinex","ETHUSD",1771653378661,3.05438336,1963.9,1963.8,0.46740817]
["bitfinex","ETHUSD",1771653379079,3.05548336,1964.1,1963.8,0.46740817]
["bitfinex","ETHUSD",1771653379284,3.05438336,1964.0,1963.8,0.46740817]
["bitfinex","ETHUSD",1771653379480,3.05438336,1963.9,1963.8,0.46740817]
["bitfinex","ETHUSD",1771653379679,3.05548336,1964.1,1963.8,0.46740817]
["bitfinex","ETHUSD",1771653380689,3.05548336,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771653381073,0.0011,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771653381272,3.05548336,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771653397604,3.05548336,1964.0,1963.8,0.46740817]
["bitfinex","ETHUSD",1771653399423,0.47591566,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771653399650,3.53029902,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771653402008,3.05438336,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771653402407,3.05548336,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771653402610,3.05438336,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771653402928,3.05548336,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771653403135,3.05438336,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771653403500,3.05548336,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771653403928,3.05548336,1964.0,1963.8,0.49460432]
["bitfinex","ETHUSD",1771653404536,3.05548336,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771653405333,3.05548336,1964.0,1963.9,0.49460432]
["bitfinex","ETHUSD",1771653407229,3.53139902,1964.0,1963.7,0.49460432]
["bitfinex","ETHUSD",1771653407435,3.05438336,1963.9,1963.7,0.49460432]
["bitfinex","ETHUSD",1771653409635,0.0011,1964.0,1963.7,0.49460432]
["bitfinex","ETHUSD",1771653409814,3.05842531,1964.0,1963.7,0.49460432]
["bitfinex","ETHUSD",1771653416540,3.05842531,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771653416930,0.0011,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771653417133,3.05842531,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771653433557,3.54166334,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771653453954,4.33140254,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1771653454156,3.54056334,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771653463869,3.54166334,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771653467505,4.8147054,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771653467888,3.54166334,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771653483218,3.05842531,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771653483426,3.05842531,1963.8,1963.7,0.47156598]
["bitfinex","ETHUSD",1771653483805,3.05842531,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771653486316,3.05842531,1963.8,1963.7,0.47156598]
["bitfinex","ETHUSD",1771653494225,2.44488207,1964.0,1963.8,0.49191676]
["bitfinex","ETHUSD",1771653494424,0.0011,1964.0,1963.8,0.49191676]
["bitfinex","ETHUSD",1771653498934,0.0011,1964.0,1963.8,0.49291676]
["bitfinex","ETHUSD",1771653499234,0.0011,1963.9,1963.8,0.49291676]
["bitfinex","ETHUSD",1771653506238,0.0011,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771653506936,3.05512659,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771653512255,3.05512659,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771653512256,0.47827845,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771653516143,0.47937845,1963.9,1963.6,0.49291676]
["bitfinex","ETHUSD",1771653517253,3.0554419,1963.8,1963.6,0.49291676]
["bitfinex","ETHUSD",1771653518046,0.0011,1964.0,1963.7,0.47502391]
["bitfinex","ETHUSD",1771653518225,0.0011,1964.0,1963.9,0.47502391]
["bitfinex","ETHUSD",1771653518826,0.0011,1964.2,1963.9,0.47502391]
["bitfinex","ETHUSD",1771653520348,0.0011,1964.2,1964.1,0.47502391]
["bitfinex","ETHUSD",1771653522866,0.0011,1964.2,1964.1,1.74787152]
["bitfinex","ETHUSD",1771653527654,0.0011,1964.2,1964.1,0.47502391]
["bitfinex","ETHUSD",1771653528453,0.49277726,1964.2,1963.9,0.47502391]
["bitfinex","ETHUSD",1771653528632,0.49277726,1964.2,1963.8,1.74801011]
["bitfinex","ETHUSD",1771653529656,0.49277726,1964.2,1963.9,0.47502391]
["bitfinex","ETHUSD",1771653530157,0.0011,1964.2,1963.9,0.47502391]
["bitfinex","ETHUSD",1771653530555,0.0011,1964.2,1963.9,1.74797304]
["bitfinex","ETHUSD",1771653535356,0.0011,1964.1,1963.9,1.74797304]
["bitfinex","ETHUSD",1771653535865,0.0011,1964.1,1963.9,0.47502391]
["bitfinex","ETHUSD",1771653544274,0.0011,1964.1,1963.8,1.27301129]
["bitfinex","ETHUSD",1771653544469,0.49277726,1964.1,1963.7,1.74908883]
["bitfinex","ETHUSD",1771653545252,0.49277726,1964.1,1963.7,1.27406492]
["bitfinex","ETHUSD",1771653545451,0.49277726,1964.1,1963.7,1.74908883]
["bitfinex","ETHUSD",1771653545774,0.49277726,1964.1,1963.7,0.47602391]
["bitfinex","ETHUSD",1771653545981,0.49277726,1964.1,1963.7,1.74912602]
["bitfinex","ETHUSD",1771653547079,0.49277726,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771653557666,0.0011,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771653558793,0.48223317,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771653580036,0.0011,1965.0,1964.1,0.45445924]
["bitfinex","ETHUSD",1771653580327,6.08785447,1965.2,1964.0,0.001]
["bitfinex","ETHUSD",1771653580328,0.0011,1965.2,1964.5,0.45445924]
["bitfinex","ETHUSD",1771653580538,0.0011,1965.2,1964.6,5.4803826]
["bitfinex","ETHUSD",1771653580743,0.0011,1965.2,1964.8,0.45445924]
["bitfinex","ETHUSD",1771653580909,0.0011,1965.2,1964.9,3.49911624]
["bitfinex","ETHUSD",1771653581111,0.0011,1965.2,1965.0,3.044657]
["bitfinex","ETHUSD",1771653581320,0.0011,1965.2,1964.9,0.45445924]
["bitfinex","ETHUSD",1771653582924,0.45437785,1965.2,1964.6,0.45445924]
["bitfinex","ETHUSD",1771653583125,0.45437785,1965.2,1964.7,3.03872581]
["bitfinex","ETHUSD",1771653583299,0.45437785,1965.2,1964.7,0.45445924]
["bitfinex","ETHUSD",1771653585134,0.45327785,1965.1,1964.7,0.45445924]
["bitfinex","ETHUSD",1771653590343,0.45327785,1964.9,1964.5,1.72700983]
["bitfinex","ETHUSD",1771653590632,0.45327785,1964.9,1964.6,0.45445924]
["bitfinex","ETHUSD",1771653595938,0.45327785,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771653598945,0.86940064,1965.0,1964.7,0.45545924]
["bitfinex","ETHUSD",1771653601849,0.46479013,1965.0,1964.7,0.45545924]
["bitfinex","ETHUSD",1771653602652,0.0011,1965.0,1964.7,0.45545924]
["bitfinex","ETHUSD",1771653603323,0.45437785,1965.0,1964.7,0.45545924]
["bitfinex","ETHUSD",1771653606641,0.0011,1965.0,1964.7,1.27344321]
["bitfinex","ETHUSD",1771653606830,0.0011,1965.0,1964.8,0.45445924]
["bitfinex","ETHUSD",1771653608353,0.0011,1965.0,1964.9,3.04431089]
["bitfinex","ETHUSD",1771653608560,0.0011,1965.0,1964.9,3.53747627]
["bitfinex","ETHUSD",1771653608861,0.0011,1965.0,1964.9,4.80980565]
["bitfinex","ETHUSD",1771653611760,0.0011,1965.1,1965.0,0.50858452]
["bitfinex","ETHUSD",1771653613367,0.0011,1965.1,1965.0,1.78084915]
["bitfinex","ETHUSD",1771653615068,0.0011,1965.1,1964.6,8.75243445]
["bitfinex","ETHUSD",1771653615069,0.48452565,1965.1,1964.5,3.6633645]
["bitfinex","ETHUSD",1771653615257,0.48342565,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771653615652,1.75581794,1964.9,1964.5,0.50958452]
["bitfinex","ETHUSD",1771653616449,0.48342565,1964.9,1964.5,0.50958452]
["bitfinex","ETHUSD",1771653620569,0.48342565,1964.9,1964.6,0.50958452]
["bitfinex","ETHUSD",1771653620738,0.48452565,1964.9,1964.6,0.50958452]
["bitfinex","ETHUSD",1771653621343,0.0011,1964.9,1964.6,0.50958452]
["bitfinex","ETHUSD",1771653625247,0.0011,1964.9,1964.6,1.78208811]
["bitfinex","ETHUSD",1771653625571,0.0011,1965.1,1964.8,0.41502279]
["bitfinex","ETHUSD",1771653625773,0.48452565,1965.4,1964.9,0.50858452]
["bitfinex","ETHUSD",1771653627654,0.48452565,1965.4,1965.0,0.50858452]
["bitfinex","ETHUSD",1771653627845,0.0011,1965.4,1965.0,0.50858452]
["bitfinex","ETHUSD",1771653628180,0.48452565,1965.4,1965.0,0.50858452]
["bitfinex","ETHUSD",1771653630951,0.0011,1965.4,1965.1,0.50858452]
["bitfinex","ETHUSD",1771653632592,0.0011,1965.4,1965.2,1.78071967]
["bitfinex","ETHUSD",1771653633306,0.0011,1965.3,1965.2,1.78071967]
["bitfinex","ETHUSD",1771653634794,0.0011,1965.5,1965.2,1.78071967]
["bitfinex","ETHUSD",1771653641718,0.0011,1965.5,1965.3,0.52321438]
["bitfinex","ETHUSD",1771653645126,0.0011,1965.5,1965.3,0.47421438]
["bitfinex","ETHUSD",1771653645634,0.0011,1965.4,1965.3,0.47421438]
["bitfinex","ETHUSD",1771653648133,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771653648932,0.54819785,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771653649305,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771653649506,0.54819785,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771653650633,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771653654931,0.54819785,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771653655636,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771653658136,0.54819785,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771653658678,0.54819785,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771653666657,0.0011,1965.4,1965.2,0.52421438]
["bitfinex","ETHUSD",1771653669168,0.46967932,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771653669659,0.46967932,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771653692515,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771653703810,0.48446547,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771653703936,0.48336547,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771653706452,0.48336547,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771653706627,0.48446547,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771653708553,0.0011,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771653709130,0.48446547,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771653714263,0.0011,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771653717165,0.0011,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1771653717166,0.5,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1771653717347,0.5,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771653717866,0.5011,1965.3,1964.7,1.27344356]
["bitfinex","ETHUSD",1771653718047,1.77319994,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1771653718246,0.5,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1771653718945,0.5011,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1771653719145,0.0011,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1771653719351,0.0011,1965.2,1964.7,0.32321849]
["bitfinex","ETHUSD",1771653719549,0.0011,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771653726280,0.5011,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771653730973,0.0011,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771653734995,0.49821036,1965.4,1965.0,0.4912439]
["bitfinex","ETHUSD",1771653738602,0.49821036,1965.4,1965.0,1.7634734]
["bitfinex","ETHUSD",1771653742702,0.0011,1965.3,1965.0,1.7634734]
["bitfinex","ETHUSD",1771653743282,0.49821036,1965.3,1965.0,1.7634734]
["bitfinex","ETHUSD",1771653746008,0.0011,1965.3,1965.0,1.2732295]
["bitfinex","ETHUSD",1771653746303,0.0011,1965.4,1965.2,0.4902439]
["bitfinex","ETHUSD",1771653746487,0.0011,1965.5,1965.2,0.4902439]
["bitfinex","ETHUSD",1771653746488,0.49731036,1965.6,1965.2,0.4902439]
["bitfinex","ETHUSD",1771653753917,0.49731036,1965.6,1965.1,1.27216411]
["bitfinex","ETHUSD",1771653754111,0.49711036,1965.5,1965.1,1.76240801]
["bitfinex","ETHUSD",1771653754318,0.49711036,1965.5,1965.1,1.76340801]
["bitfinex","ETHUSD",1771653754816,0.49821036,1965.5,1965.1,1.76340801]
["bitfinex","ETHUSD",1771653758093,0.49821036,1965.5,1965.1,0.4912439]
["bitfinex","ETHUSD",1771653758094,0.46014231,1965.4,1965.1,0.4912439]
["bitfinex","ETHUSD",1771653759922,0.46014231,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771653760319,0.46014231,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771653761624,0.46014231,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771653766837,0.46014231,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771653778248,0.46014231,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771653778860,0.46124231,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771653780168,0.46124231,1965.2,1964.8,0.49110885]
["bitfinex","ETHUSD",1771653781453,0.46124231,1965.2,1964.8,1.7635027]
["bitfinex","ETHUSD",1771653784755,0.46014231,1965.1,1964.8,0.0009]
["bitfinex","ETHUSD",1771653786959,0.46014231,1965.0,1964.8,0.0009]
["bitfinex","ETHUSD",1771653787472,0.46014231,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1771653789066,0.48742734,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771653790971,3.53882274,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771653794140,3.0513954,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771653794465,0.48742734,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771653801063,12.55926624,1965.1,1964.0,12.56183192]
["bitfinex","ETHUSD",1771653801064,0.47693521,1964.5,1964.1,0.47493521]
["bitfinex","ETHUSD",1771653801372,1.27226463,1965.0,1964.3,0.47493521]
["bitfinex","ETHUSD",1771653801585,3.04628559,1964.9,1964.3,0.47493521]
["bitfinex","ETHUSD",1771653802459,1.76072779,1965.1,1964.3,0.47493521]
["bitfinex","ETHUSD",1771653802861,1.76072779,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1771653803072,1.76072779,1965.1,1964.5,0.47493521]
["bitfinex","ETHUSD",1771653803253,0.0011,1965.0,1964.5,0.47493521]
["bitfinex","ETHUSD",1771653805753,0.0011,1965.0,1964.6,0.47493521]
["bitfinex","ETHUSD",1771653806483,3.0485176,1965.0,1964.6,0.47493521]
["bitfinex","ETHUSD",1771653807590,3.0485176,1965.0,1964.7,0.47493521]
["bitfinex","ETHUSD",1771653808173,4.32078378,1965.0,1964.7,0.47493521]
["bitfinex","ETHUSD",1771653808483,1.27336618,1965.0,1964.7,0.47493521]
["bitfinex","ETHUSD",1771653808691,0.0011,1965.0,1964.7,0.47493521]
["bitfinex","ETHUSD",1771653809188,3.04923998,1965.0,1964.7,0.47493521]
["bitfinex","ETHUSD",1771653813380,3.04923998,1965.0,1964.7,1.27245531]
["bitfinex","ETHUSD",1771653813588,0.0011,1965.0,1964.8,0.47493521]
["bitfinex","ETHUSD",1771653815591,0.0011,1964.9,1964.8,0.47493521]
["bitfinex","ETHUSD",1771653819700,0.0011,1965.2,1964.9,0.47675596]
["bitfinex","ETHUSD",1771653819903,0.0011,1965.3,1965.0,0.47675596]
["bitfinex","ETHUSD",1771653820399,0.0011,1965.3,1965.1,0.47675596]
["bitfinex","ETHUSD",1771653820600,3.05136298,1965.3,1965.1,0.47675596]
["bitfinex","ETHUSD",1771653820802,0.0011,1965.3,1965.1,0.47675596]
["bitfinex","ETHUSD",1771653821603,3.05062322,1965.3,1965.1,0.47675596]
["bitfinex","ETHUSD",1771653821796,0.0011,1965.3,1965.1,0.47675596]
["bitfinex","ETHUSD",1771653822098,3.05028472,1965.3,1965.1,0.47675596]
["bitfinex","ETHUSD",1771653822304,0.0011,1965.3,1965.1,0.47675596]
["bitfinex","ETHUSD",1771653822597,3.05007674,1965.3,1965.1,0.47675596]
["bitfinex","ETHUSD",1771653822802,0.0011,1965.3,1965.1,0.47675596]
["bitfinex","ETHUSD",1771653822997,3.05007673,1965.3,1965.1,0.47675596]
["bitfinex","ETHUSD",1771653823202,0.0011,1965.3,1965.1,0.47675596]
["bitfinex","ETHUSD",1771653823576,3.05000174,1965.3,1965.1,0.47675596]
["bitfinex","ETHUSD",1771653827506,0.0011,1965.2,1965.1,0.47675596]
["bitfinex","ETHUSD",1771653828785,0.0011,1965.4,1965.2,0.47675596]
["bitfinex","ETHUSD",1771653829705,3.04984201,1965.4,1965.3,1.74882638]
["bitfinex","ETHUSD",1771653830095,0.0002,1965.6,1965.4,0.47675596]
["bitfinex","ETHUSD",1771653837522,0.060016,1966.0,1965.5,0.47675596]
["bitfinex","ETHUSD",1771653837523,2.5014053,1966.0,1965.5,0.47675596]
["bitfinex","ETHUSD",1771653837688,0.48939037,1965.9,1965.5,0.47675596]
["bitfinex","ETHUSD",1771653839029,0.48939037,1965.9,1965.2,0.47675596]
["bitfinex","ETHUSD",1771653839399,0.48939037,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771653840102,0.48939037,1965.7,1965.0,5.5656913]
["bitfinex","ETHUSD",1771653840323,0.48939037,1965.6,1965.0,0.47675596]
["bitfinex","ETHUSD",1771653840527,0.48939037,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771653840723,0.49049037,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771653846632,0.0011,1965.6,1965.4,0.47775596]
["bitfinex","ETHUSD",1771653849039,0.0011,1965.6,1965.4,1.74972484]
["bitfinex","ETHUSD",1771653849337,0.0011,1965.6,1965.4,1.27296888]
["bitfinex","ETHUSD",1771653849638,0.0011,1965.6,1965.5,0.45509149]
["bitfinex","ETHUSD",1771653853137,0.0011,1965.6,1965.5,0.45609149]
["bitfinex","ETHUSD",1771653855147,0.47291954,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771653855322,0.47291954,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771653862848,0.47181954,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771653864725,0.47181954,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771653864958,0.47291954,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771653872364,0.0011,1965.5,1965.3,0.45609149]
["bitfinex","ETHUSD",1771653872651,0.0011,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771653872854,0.0011,1965.5,1965.3,0.45609149]
["bitfinex","ETHUSD",1771653873442,0.47291954,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771653888736,0.47291954,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771653901558,1.74487194,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771653901794,0.48322697,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771653902082,0.48322697,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771653902456,1.27207042,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771653902683,0.48322697,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771653904098,0.48322697,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771653904588,1.7556211,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771653905486,0.48322697,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771653907564,0.49368094,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771653911378,3.71104463,1965.4,1964.8,0.48828321]
["bitfinex","ETHUSD",1771653911690,3.49410537,1965.3,1964.8,0.48828321]
["bitfinex","ETHUSD",1771653911882,3.04160527,1965.2,1964.8,0.48828321]
["bitfinex","ETHUSD",1771653912278,0.4525001,1965.3,1964.8,0.48828321]
["bitfinex","ETHUSD",1771653913362,0.4525001,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1771653913363,0.4525001,1965.3,1964.9,1.27232938]
["bitfinex","ETHUSD",1771653913568,0.4525001,1965.3,1964.9,1.76061259]
["bitfinex","ETHUSD",1771653913768,0.0011,1965.0,1964.9,1.76061259]
["bitfinex","ETHUSD",1771653914576,0.0011,1965.0,1964.9,0.48828321]
["bitfinex","ETHUSD",1771653914892,0.0011,1965.0,1964.7,0.48928321]
["bitfinex","ETHUSD",1771653914893,0.4536001,1965.0,1964.7,0.48928321]
["bitfinex","ETHUSD",1771653925810,0.0011,1965.0,1964.8,0.48828321]
["bitfinex","ETHUSD",1771653926514,0.4536001,1965.2,1964.8,0.48828321]
["bitfinex","ETHUSD",1771653926515,0.0011,1965.2,1964.9,0.48828321]
["bitfinex","ETHUSD",1771653927793,0.0011,1965.2,1965.0,1.27226463]
["bitfinex","ETHUSD",1771653927994,0.917,1965.4,1965.1,0.48828321]
["bitfinex","ETHUSD",1771653928696,1.3695001,1965.4,1965.1,0.48828321]
["bitfinex","ETHUSD",1771653930500,0.4525001,1965.3,1964.9,0.48828321]
["bitfinex","ETHUSD",1771653930707,0.4525001,1965.3,1964.9,1.76061156]
["bitfinex","ETHUSD",1771653931392,0.4525001,1965.3,1965.0,0.48828321]
["bitfinex","ETHUSD",1771653932840,0.4525001,1965.3,1965.0,1.76052408]
["bitfinex","ETHUSD",1771653938112,0.0011,1965.2,1965.0,1.76052408]
["bitfinex","ETHUSD",1771653938314,0.0011,1965.2,1965.0,1.76054689]
["bitfinex","ETHUSD",1771653948527,0.0011,1965.2,1965.1,0.48561135]
["bitfinex","ETHUSD",1771653949103,0.0011,1965.2,1965.1,1.75781123]
["bitfinex","ETHUSD",1771653949807,0.0011,1965.5,1965.2,0.48561135]
["bitfinex","ETHUSD",1771653950228,3.05306834,1965.5,1965.2,0.48561135]
["bitfinex","ETHUSD",1771653950429,0.0011,1965.5,1965.2,0.48561135]
["bitfinex","ETHUSD",1771653950831,3.05290923,1965.5,1965.2,0.48561135]
["bitfinex","ETHUSD",1771653952407,3.05290923,1965.5,1965.2,1.75773263]
["bitfinex","ETHUSD",1771653954026,3.52363926,1965.5,1965.2,1.75773263]
["bitfinex","ETHUSD",1771653954210,0.47183003,1965.5,1965.2,0.48561135]
["bitfinex","ETHUSD",1771653954906,0.47183003,1965.5,1965.1,0.48661135]
["bitfinex","ETHUSD",1771653955106,3.05261207,1965.4,1965.1,0.48661135]
["bitfinex","ETHUSD",1771653955346,3.5233421,1965.4,1965.1,0.48661135]
["bitfinex","ETHUSD",1771653955643,0.0011,1965.5,1965.2,0.48561135]
["bitfinex","ETHUSD",1771653956123,0.0011,1965.7,1965.4,0.48561135]
["bitfinex","ETHUSD",1771653956439,0.0011,1965.7,1965.5,1.75755233]
["bitfinex","ETHUSD",1771653956603,3.05315067,1965.7,1965.5,1.75755233]
["bitfinex","ETHUSD",1771653956801,0.0011,1965.7,1965.5,1.75755233]
["bitfinex","ETHUSD",1771653957006,3.053116,1965.7,1965.5,2.17221401]
["bitfinex","ETHUSD",1771653957205,0.47073003,1965.9,1965.5,2.17221401]
["bitfinex","ETHUSD",1771653958203,0.47073003,1965.8,1965.3,0.48561135]
["bitfinex","ETHUSD",1771653958402,0.47073003,1965.8,1965.4,0.48561135]
["bitfinex","ETHUSD",1771653960636,0.47073003,1965.8,1965.4,1.75761404]
["bitfinex","ETHUSD",1771653963240,0.0011,1965.7,1965.4,1.75761404]
["bitfinex","ETHUSD",1771653964014,0.0011,1965.7,1965.5,0.48561135]
["bitfinex","ETHUSD",1771653964325,0.53184603,1966.0,1965.6,0.48561135]
["bitfinex","ETHUSD",1771653964723,0.061116,1966.0,1965.7,0.48561135]
["bitfinex","ETHUSD",1771653965141,0.061116,1966.0,1965.8,1.27174687]
["bitfinex","ETHUSD",1771653965445,0.061116,1966.0,1965.8,1.75735822]
["bitfinex","ETHUSD",1771653966718,0.47073003,1966.5,1966.0,0.48561135]
["bitfinex","ETHUSD",1771653967121,0.47073003,1966.4,1966.0,0.48561135]
["bitfinex","ETHUSD",1771653967623,0.47073003,1966.4,1966.0,1.75722137]
["bitfinex","ETHUSD",1771653968324,0.47073003,1966.4,1966.0,0.48561135]
["bitfinex","ETHUSD",1771653968725,0.47073003,1966.4,1965.9,2.13865059]
["bitfinex","ETHUSD",1771653968924,0.47073003,1966.4,1965.9,1.72398891]
["bitfinex","ETHUSD",1771653969556,0.47799765,1966.3,1965.8,1.27171965]
["bitfinex","ETHUSD",1771653969716,0.47799765,1966.3,1965.8,1.72410115]
["bitfinex","ETHUSD",1771653969918,0.47799765,1966.3,1965.6,0.86701985]
["bitfinex","ETHUSD",1771653970117,0.47799765,1966.3,1965.6,1.7242263]
["bitfinex","ETHUSD",1771653970528,0.47799765,1966.3,1965.7,0.45235817]
["bitfinex","ETHUSD",1771653972345,0.47799765,1966.2,1965.8,0.45235817]
["bitfinex","ETHUSD",1771653973757,0.47799765,1966.2,1965.8,1.72409053]
["bitfinex","ETHUSD",1771653974361,0.47799765,1966.2,1965.4,5.08750508]
["bitfinex","ETHUSD",1771653974362,0.47799765,1966.0,1965.4,0.45235817]
["bitfinex","ETHUSD",1771653974564,0.47799765,1966.0,1965.4,1.72432561]
["bitfinex","ETHUSD",1771653974930,0.47799765,1966.0,1965.5,0.45235817]
["bitfinex","ETHUSD",1771653975637,0.47799765,1965.8,1965.5,0.45235817]
["bitfinex","ETHUSD",1771653976868,0.47799765,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771653977066,0.47799765,1966.0,1965.6,0.45335817]
["bitfinex","ETHUSD",1771653984266,0.47799765,1966.0,1965.7,0.45235817]
["bitfinex","ETHUSD",1771653987164,1.74961574,1966.0,1965.7,0.45235817]
["bitfinex","ETHUSD",1771653987345,0.47799765,1965.9,1965.6,0.45335817]
["bitfinex","ETHUSD",1771653989556,0.47799765,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771653989757,0.47909765,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771653993474,0.0011,1965.9,1965.7,0.45335817]
["bitfinex","ETHUSD",1771653995279,0.0011,1965.9,1965.8,0.45235817]
["bitfinex","ETHUSD",1771653998083,0.0011,1965.9,1965.7,0.45654903]
["bitfinex","ETHUSD",1771654000885,0.0011,1965.9,1965.7,1.72835428]
["bitfinex","ETHUSD",1771654002087,0.0011,1965.9,1965.7,0.45654903]
["bitfinex","ETHUSD",1771654002984,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771654003280,0.0011,1965.9,1965.8,0.45654903]
["bitfinex","ETHUSD",1771654004365,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771654019895,0.48711636,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771654020103,0.48711636,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771654020104,0.48601636,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771654022476,1.75880026,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771654022678,3.05408059,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771654022876,3.54009695,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771654023176,0.48601636,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771654026406,0.48601636,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771654026407,0.48601636,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771654027277,0.48601636,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771654039900,0.48711636,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771654049712,0.0011,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771654049919,0.0011,1965.6,1965.5,0.45240907]
["bitfinex","ETHUSD",1771654050236,0.0011,1965.8,1965.6,0.45140907]
["bitfinex","ETHUSD",1771654050431,3.05556878,1965.8,1965.6,0.45140907]
["bitfinex","ETHUSD",1771654051035,3.55230931,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771654051208,0.49674053,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771654052133,0.49674053,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771654052512,3.55150111,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771654058136,4.82331267,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771654061646,3.55150111,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771654064844,3.55260111,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771654069248,4.82441267,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771654069447,0.46191963,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771654069749,3.51668021,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771654069953,3.05476058,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771654071425,0.46191963,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771654072151,3.51521042,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771654072349,0.46191963,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771654072965,0.46191963,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771654076437,0.46191963,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771654076953,3.51393165,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771654083370,4.78587263,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771654085674,3.51393165,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771654087985,4.78587263,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771654090669,3.51393165,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771654095377,2.55201202,1965.5,1965.4,0.46208894]
["bitfinex","ETHUSD",1771654095689,0.0011,1965.5,1965.4,0.46208894]
["bitfinex","ETHUSD",1771654095872,1.27304098,1965.5,1965.4,0.46208894]
["bitfinex","ETHUSD",1771654096991,0.0011,1965.5,1965.4,0.46208894]
["bitfinex","ETHUSD",1771654097284,0.48034447,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771654098584,1.75229923,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771654100283,1.75229923,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771654107285,0.47924447,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1771654107467,0.8940495,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771654107668,3.05435324,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771654107880,3.05435324,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771654108080,3.05435324,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771654109284,4.32661939,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771654109486,1.27226615,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771654110385,1.75151062,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771654112093,1.75151062,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771654112295,4.80071806,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771654115301,1.75151062,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771654119196,1.27226615,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771654125003,1.27336615,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771654127306,1.00363954,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771654128490,4.05078377,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771654129007,4.05078394,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771654133611,0.5,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1771654133789,4.05078394,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1771654133790,0.5,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771654135715,1.77251634,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1771654136093,0.5,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771654136292,0.4995,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771654136607,0.4995,1964.4,1964.1,0.002]
["bitfinex","ETHUSD",1771654137387,0.4995,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771654137812,0.4995,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771654140308,1.27276383,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771654140309,0.0011,1965.2,1964.4,0.001]
["bitfinex","ETHUSD",1771654140503,0.0011,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771654140733,8.24146342,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771654140905,8.74096342,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771654141110,5.40381831,1965.2,1964.6,0.001]
["bitfinex","ETHUSD",1771654142052,5.40381831,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1771654142551,4.90431831,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771654144234,4.90431831,1965.1,1964.7,7.47718384]
["bitfinex","ETHUSD",1771654144436,4.90431831,1965.1,1964.6,1.27252366]
["bitfinex","ETHUSD",1771654144437,4.90431831,1965.1,1964.8,0.05591915]
["bitfinex","ETHUSD",1771654146045,4.90431831,1965.0,1964.8,0.05591915]
["bitfinex","ETHUSD",1771654149829,4.90431831,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771654154453,4.90431831,1965.0,1964.9,0.03554874]
["bitfinex","ETHUSD",1771654157435,0.0011,1965.1,1964.9,0.03554874]
["bitfinex","ETHUSD",1771654157634,4.90431831,1965.0,1964.9,0.03554874]
["bitfinex","ETHUSD",1771654158964,0.0011,1965.1,1964.9,0.03554874]
["bitfinex","ETHUSD",1771654159260,0.0011,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771654160063,0.5006,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771654162561,4.90431831,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771654165369,0.5006,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771654165556,4.90431831,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771654172073,0.5006,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771654172275,4.90431831,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771654174883,0.0011,1965.4,1965.0,0.49095258]
["bitfinex","ETHUSD",1771654175079,0.48692869,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771654182274,0.48692869,1965.3,1965.0,0.56409446]
["bitfinex","ETHUSD",1771654185178,1.75900064,1965.3,1965.0,0.56409446]
["bitfinex","ETHUSD",1771654185384,0.52709536,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771654185598,0.52819536,1965.4,1965.0,0.56409446]
["bitfinex","ETHUSD",1771654185791,0.0011,1965.4,1965.1,0.56309446]
["bitfinex","ETHUSD",1771654186372,0.52819536,1965.4,1965.1,0.56309446]
["bitfinex","ETHUSD",1771654187471,0.52819536,1965.4,1965.1,0.56409446]
["bitfinex","ETHUSD",1771654187796,0.0011,1965.2,1965.1,0.56409446]
["bitfinex","ETHUSD",1771654188868,0.0011,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771654189071,0.52819536,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771654189693,0.0011,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771654192001,0.52819536,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771654192293,0.52819536,1965.2,1964.6,0.56409446]
["bitfinex","ETHUSD",1771654194193,1.27219988,1965.1,1964.6,0.56409446]
["bitfinex","ETHUSD",1771654194394,0.52709536,1965.0,1964.6,0.56409446]
["bitfinex","ETHUSD",1771654196187,1.27228133,1965.0,1964.6,0.56409446]
["bitfinex","ETHUSD",1771654196384,0.52709536,1964.9,1964.6,0.56409446]
["bitfinex","ETHUSD",1771654199687,0.52709536,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771654200205,0.52709536,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771654207087,0.52709536,1964.8,1964.4,0.56409446]
["bitfinex","ETHUSD",1771654207088,0.52709536,1964.7,1964.4,0.56409446]
["bitfinex","ETHUSD",1771654207401,0.52709536,1965.0,1964.6,0.56309446]
["bitfinex","ETHUSD",1771654207600,0.0011,1965.3,1964.9,0.51493218]
["bitfinex","ETHUSD",1771654207796,0.0011,1965.3,1965.1,0.51493218]
["bitfinex","ETHUSD",1771654213021,0.0011,1965.2,1965.1,0.51493218]
["bitfinex","ETHUSD",1771654213196,0.0011,1965.3,1965.1,0.51174612]
["bitfinex","ETHUSD",1771654225234,0.0011,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771654229351,0.0011,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771654229564,0.5003001,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771654230567,0.4981001,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771654231065,0.5003001,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771654232060,0.4992001,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771654236221,0.0011,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771654237557,0.49152461,1965.5,1965.2,0.88311381]
["bitfinex","ETHUSD",1771654237958,0.9181,1965.6,1965.3,0.46706267]
["bitfinex","ETHUSD",1771654239040,0.0011,1965.6,1965.3,0.46706267]
["bitfinex","ETHUSD",1771654239726,1.27287589,1965.8,1965.5,0.46706267]
["bitfinex","ETHUSD",1771654239727,0.0011,1965.8,1965.5,0.46706267]
["bitfinex","ETHUSD",1771654240345,0.49152461,1965.8,1965.5,0.46706267]
["bitfinex","ETHUSD",1771654240856,0.0011,1965.8,1965.5,0.46706267]
["bitfinex","ETHUSD",1771654241938,1.40852461,1965.9,1965.6,0.88211381]
["bitfinex","ETHUSD",1771654247048,0.9181,1965.9,1965.6,0.88211381]
["bitfinex","ETHUSD",1771654247360,0.9181,1965.9,1965.7,0.46706267]
["bitfinex","ETHUSD",1771654247761,1.40852461,1965.9,1965.6,0.41505114]
["bitfinex","ETHUSD",1771654249647,0.0011,1965.8,1965.6,0.41505114]
["bitfinex","ETHUSD",1771654261805,0.0011,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771654279606,0.0011,1965.8,1965.7,0.47643188]
["bitfinex","ETHUSD",1771654279780,0.0011,1965.9,1965.7,0.47643188]
["bitfinex","ETHUSD",1771654281801,0.0011,1965.9,1965.8,0.47543188]
["bitfinex","ETHUSD",1771654287415,0.0011,1965.9,1965.8,0.47643188]
["bitfinex","ETHUSD",1771654287718,0.0011,1966.0,1965.9,0.47543188]
["bitfinex","ETHUSD",1771654292890,0.0011,1966.0,1965.8,1.2727297]
["bitfinex","ETHUSD",1771654293106,0.0011,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771654295817,0.0011,1966.0,1964.9,0.001]
["bitfinex","ETHUSD",1771654295818,0.49827564,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1771654296007,2.43960837,1965.5,1965.1,0.47543188]
["bitfinex","ETHUSD",1771654296191,3.04938726,1965.4,1965.1,0.47543188]
["bitfinex","ETHUSD",1771654296518,0.49827564,1965.7,1965.1,4.12843737]
["bitfinex","ETHUSD",1771654296723,0.49827564,1965.5,1965.1,4.12843737]
["bitfinex","ETHUSD",1771654296923,3.04734621,1965.4,1965.1,4.12843737]
["bitfinex","ETHUSD",1771654298119,1.77024073,1965.5,1965.1,4.12843737]
["bitfinex","ETHUSD",1771654299097,1.77024073,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771654303110,0.49827564,1965.5,1965.3,3.65300549]
["bitfinex","ETHUSD",1771654305736,0.61518739,1965.6,1965.4,3.65300549]
["bitfinex","ETHUSD",1771654305900,0.61518739,1965.6,1965.3,4.31176894]
["bitfinex","ETHUSD",1771654306719,0.61518739,1965.6,1965.4,3.65300549]
["bitfinex","ETHUSD",1771654306921,0.61518739,1965.7,1965.4,4.31176894]
["bitfinex","ETHUSD",1771654309415,0.61518739,1965.7,1965.5,3.65300549]
["bitfinex","ETHUSD",1771654309806,0.61518739,1965.7,1965.4,0.65876345]
["bitfinex","ETHUSD",1771654310019,0.61518739,1965.7,1965.5,3.65300549]
["bitfinex","ETHUSD",1771654311430,0.61518739,1965.6,1965.5,3.65300549]
["bitfinex","ETHUSD",1771654312004,0.61628739,1965.6,1965.5,3.65300549]
["bitfinex","ETHUSD",1771654315633,0.0011,1965.7,1965.3,0.65876345]
["bitfinex","ETHUSD",1771654315837,0.0011,1965.8,1965.5,0.65876345]
["bitfinex","ETHUSD",1771654316135,3.04336655,1965.8,1965.5,0.65876345]
["bitfinex","ETHUSD",1771654316345,0.0011,1965.8,1965.6,4.31176894]
["bitfinex","ETHUSD",1771654316549,0.0011,1965.8,1965.6,0.65876345]
["bitfinex","ETHUSD",1771654316722,0.0011,1965.8,1965.7,4.31176894]
["bitfinex","ETHUSD",1771654320836,0.0011,1965.8,1965.7,5.5835805]
["bitfinex","ETHUSD",1771654321742,0.0011,1966.1,1965.9,0.65876345]
["bitfinex","ETHUSD",1771654321918,3.04472806,1966.2,1965.9,0.65876345]
["bitfinex","ETHUSD",1771654322117,3.04472806,1966.2,1966.0,4.30956894]
["bitfinex","ETHUSD",1771654322443,3.04472806,1966.2,1966.1,3.65080549]
["bitfinex","ETHUSD",1771654326838,3.04342799,1966.2,1966.1,3.65080549]
["bitfinex","ETHUSD",1771654327345,0.61518739,1966.3,1966.1,3.65080549]
["bitfinex","ETHUSD",1771654329731,0.59357199,1966.4,1966.2,3.65080549]
["bitfinex","ETHUSD",1771654329937,3.04213259,1966.3,1966.2,3.65080549]
["bitfinex","ETHUSD",1771654333745,0.59357199,1966.4,1966.2,3.65080549]
["bitfinex","ETHUSD",1771654334240,0.59357199,1966.4,1966.3,3.65080549]
["bitfinex","ETHUSD",1771654334439,0.59357199,1966.4,1966.1,1.86134499]
["bitfinex","ETHUSD",1771654334440,3.63535057,1966.4,1966.2,3.65080549]
["bitfinex","ETHUSD",1771654334654,0.59357199,1966.4,1966.2,3.65080549]
["bitfinex","ETHUSD",1771654335433,1.86480254,1966.6,1966.3,3.65080549]
["bitfinex","ETHUSD",1771654335749,1.86480254,1966.6,1966.3,4.24060564]
["bitfinex","ETHUSD",1771654335750,3.04193058,1966.5,1966.3,4.24060564]
["bitfinex","ETHUSD",1771654336051,3.04193058,1966.5,1966.4,3.65080549]
["bitfinex","ETHUSD",1771654337476,3.04193058,1966.5,1966.3,0.58980015]
["bitfinex","ETHUSD",1771654337630,3.04193058,1966.5,1966.4,3.65080549]
["bitfinex","ETHUSD",1771654338139,0.59357199,1966.6,1966.4,3.65080549]
["bitfinex","ETHUSD",1771654338338,0.59357199,1966.6,1966.5,3.65080549]
["bitfinex","ETHUSD",1771654338527,0.59357199,1966.6,1966.3,0.58980015]
["bitfinex","ETHUSD",1771654338528,0.59357199,1966.6,1966.4,3.65080549]
["bitfinex","ETHUSD",1771654338727,0.59467199,1966.6,1966.4,3.65080549]
["bitfinex","ETHUSD",1771654339024,0.59467199,1966.6,1966.3,0.58980015]
["bitfinex","ETHUSD",1771654339230,0.59467199,1966.6,1966.4,3.65080549]
["bitfinex","ETHUSD",1771654340061,0.59467199,1966.6,1966.3,0.58980015]
["bitfinex","ETHUSD",1771654342160,0.59467199,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1771654342365,0.59467199,1966.6,1966.3,3.65080549]
["bitfinex","ETHUSD",1771654343278,0.59467199,1966.6,1966.3,4.24060564]
["bitfinex","ETHUSD",1771654343466,0.0011,1966.6,1966.5,0.58980015]
["bitfinex","ETHUSD",1771654343793,7.93109074,1967.1,1966.5,0.58980015]
["bitfinex","ETHUSD",1771654343794,2.17799516,1967.2,1966.6,0.58980015]
["bitfinex","ETHUSD",1771654343936,0.59357199,1967.5,1966.9,0.58980015]
["bitfinex","ETHUSD",1771654345261,0.59357199,1967.5,1967.1,0.58980015]
["bitfinex","ETHUSD",1771654346066,0.59357199,1967.5,1967.2,3.65080549]
["bitfinex","ETHUSD",1771654346367,1.86422291,1967.5,1967.2,3.65080549]
["bitfinex","ETHUSD",1771654347961,0.41435378,1967.8,1967.3,4.24060564]
["bitfinex","ETHUSD",1771654348162,3.62698936,1967.7,1967.3,4.24060564]
["bitfinex","ETHUSD",1771654348334,0.59357199,1967.7,1967.3,4.24060564]
["bitfinex","ETHUSD",1771654349654,0.59357199,1967.7,1967.4,3.65080549]
["bitfinex","ETHUSD",1771654349958,0.59357199,1967.7,1967.4,4.24060564]
["bitfinex","ETHUSD",1771654350368,0.0011,1967.5,1967.4,4.24060564]
["bitfinex","ETHUSD",1771654350955,0.59357199,1967.7,1967.5,3.64970549]
["bitfinex","ETHUSD",1771654351654,0.59357199,1967.7,1967.6,3.64970549]
["bitfinex","ETHUSD",1771654351972,0.59357199,1967.7,1967.4,0.58980015]
["bitfinex","ETHUSD",1771654353975,1.68482703,1967.8,1967.4,4.23950564]
["bitfinex","ETHUSD",1771654353976,2.27838094,1967.8,1967.4,4.23950564]
["bitfinex","ETHUSD",1771654354171,2.27838094,1967.8,1967.5,3.64970549]
["bitfinex","ETHUSD",1771654355772,0.59357199,1967.7,1967.5,3.64970549]
["bitfinex","ETHUSD",1771654360965,0.55736844,1967.8,1967.6,3.64970549]
["bitfinex","ETHUSD",1771654361369,0.41435378,1967.8,1967.3,1.27074205]
["bitfinex","ETHUSD",1771654361575,0.49749135,1967.7,1967.3,1.27074205]
["bitfinex","ETHUSD",1771654361855,0.49749135,1967.7,1967.3,1.8521345]
["bitfinex","ETHUSD",1771654362163,0.49749135,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771654362486,0.0011,1967.6,1967.3,1.8521345]
["bitfinex","ETHUSD",1771654362776,0.0011,1967.6,1967.5,0.58239245]
["bitfinex","ETHUSD",1771654364484,0.55736844,1967.8,1967.5,1.85303673]
["bitfinex","ETHUSD",1771654364697,0.55736844,1968.0,1967.6,0.58139245]
["bitfinex","ETHUSD",1771654365190,0.55736844,1968.0,1967.5,1.85303673]
["bitfinex","ETHUSD",1771654365959,0.55736844,1967.9,1967.5,0.58239245]
["bitfinex","ETHUSD",1771654366205,0.55736844,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771654366360,0.55736844,1967.6,1967.3,1.27177565]
["bitfinex","ETHUSD",1771654366909,0.55736844,1967.8,1967.4,0.58139245]
["bitfinex","ETHUSD",1771654367999,0.55736844,1967.8,1967.5,0.58139245]
["bitfinex","ETHUSD",1771654369775,0.97172222,1967.9,1967.5,0.58139245]
["bitfinex","ETHUSD",1771654370494,0.55736844,1967.8,1967.5,0.58139245]
["bitfinex","ETHUSD",1771654371795,0.55736844,1967.8,1967.5,1.85203923]
["bitfinex","ETHUSD",1771654372190,0.55736844,1967.8,1967.5,0.58139245]
["bitfinex","ETHUSD",1771654373470,0.41435378,1967.9,1967.5,0.58139245]
["bitfinex","ETHUSD",1771654373669,0.55736844,1967.8,1967.5,0.58139245]
["bitfinex","ETHUSD",1771654374295,0.55736844,1967.8,1967.3,1.85311994]
["bitfinex","ETHUSD",1771654376071,0.55736844,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771654376273,0.55736844,1967.7,1967.3,0.58239245]
["bitfinex","ETHUSD",1771654376274,0.55846844,1967.7,1967.3,0.58239245]
["bitfinex","ETHUSD",1771654376572,0.55846844,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771654377180,0.55846844,1967.7,1967.5,0.58239245]
["bitfinex","ETHUSD",1771654377181,0.0011,1967.7,1967.5,0.58239245]
["bitfinex","ETHUSD",1771654378595,0.0011,1967.7,1967.6,0.58139245]
["bitfinex","ETHUSD",1771654379297,0.55746717,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771654380972,0.0011,1967.7,1967.5,0.58239245]
["bitfinex","ETHUSD",1771654382978,0.0011,1967.7,1967.5,1.85299069]
["bitfinex","ETHUSD",1771654388199,0.0011,1967.7,1967.5,0.58239245]
["bitfinex","ETHUSD",1771654388395,0.53270757,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771654388598,0.53270757,1967.7,1967.3,1.83570642]
["bitfinex","ETHUSD",1771654390005,0.53060757,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771654390195,8.71918785,1967.7,1966.5,0.56395571]
["bitfinex","ETHUSD",1771654390196,0.52822696,1967.3,1966.5,0.56395571]
["bitfinex","ETHUSD",1771654390396,0.52822696,1967.1,1966.5,0.56395571]
["bitfinex","ETHUSD",1771654393206,0.52822696,1967.1,1966.7,0.56395571]
["bitfinex","ETHUSD",1771654397611,0.52822696,1967.1,1966.8,0.56395571]
["bitfinex","ETHUSD",1771654397997,0.52822696,1967.1,1966.6,1.83514212]
["bitfinex","ETHUSD",1771654399116,0.52822696,1967.1,1966.7,0.56395571]
["bitfinex","ETHUSD",1771654399318,5.08238942,1967.6,1966.8,0.56395571]
["bitfinex","ETHUSD",1771654399618,0.25160903,1967.6,1967.1,0.56395571]
["bitfinex","ETHUSD",1771654399990,0.25270903,1967.6,1967.1,0.56395571]
["bitfinex","ETHUSD",1771654402225,0.25270903,1967.6,1967.2,1.83479751]
["bitfinex","ETHUSD",1771654402423,0.25270903,1967.6,1967.3,0.56395571]
["bitfinex","ETHUSD",1771654404823,0.25270903,1967.6,1967.3,1.83472722]
["bitfinex","ETHUSD",1771654405317,0.25270903,1967.6,1967.3,0.56395571]
["bitfinex","ETHUSD",1771654410636,0.25270903,1967.6,1967.1,0.56395571]
["bitfinex","ETHUSD",1771654410637,1.52333252,1967.6,1967.1,0.56395571]
["bitfinex","ETHUSD",1771654410848,0.24477216,1967.4,1966.9,0.56395571]
["bitfinex","ETHUSD",1771654411414,0.24477216,1967.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1771654413631,0.24477216,1967.4,1967.0,0.56395571]
["bitfinex","ETHUSD",1771654413836,0.23884467,1967.6,1967.0,0.56395571]
["bitfinex","ETHUSD",1771654414037,0.23884467,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771654414236,0.23884467,1967.6,1967.2,0.56495571]
["bitfinex","ETHUSD",1771654416947,0.0011,1967.6,1967.3,0.56395571]
["bitfinex","ETHUSD",1771654419524,0.22496235,1967.6,1967.3,0.56395571]
["bitfinex","ETHUSD",1771654421050,0.0011,1967.6,1967.3,0.56395571]
["bitfinex","ETHUSD",1771654421251,0.0011,1967.6,1967.4,0.53037482]
["bitfinex","ETHUSD",1771654422331,0.0001,1967.7,1967.5,0.53037482]
["bitfinex","ETHUSD",1771654422740,0.0001,1967.7,1967.6,0.53037482]
["bitfinex","ETHUSD",1771654423135,0.915,1968.2,1967.6,0.53037482]
["bitfinex","ETHUSD",1771654423330,3.04281101,1968.1,1967.6,0.53037482]
["bitfinex","ETHUSD",1771654423534,3.04161101,1968.0,1967.6,0.53037482]
["bitfinex","ETHUSD",1771654423730,0.0012,1968.1,1967.6,0.53037482]
["bitfinex","ETHUSD",1771654424945,0.0012,1968.1,1967.8,0.53037482]
["bitfinex","ETHUSD",1771654427033,0.0012,1968.1,1967.9,0.53037482]
["bitfinex","ETHUSD",1771654427453,0.20911863,1968.3,1967.9,0.53037482]
["bitfinex","ETHUSD",1771654427649,0.0012,1968.2,1967.9,0.53037482]
["bitfinex","ETHUSD",1771654428163,0.0012,1968.1,1967.9,0.53037482]
["bitfinex","ETHUSD",1771654428458,0.0012,1968.2,1967.9,0.53037482]
["bitfinex","ETHUSD",1771654428860,0.20582834,1968.1,1967.7,0.53037482]
["bitfinex","ETHUSD",1771654429031,0.0011,1968.0,1967.7,0.53037482]
["bitfinex","ETHUSD",1771654429732,0.0023,1968.0,1967.7,0.53037482]
["bitfinex","ETHUSD",1771654430051,0.0011,1968.0,1967.7,0.53037482]
["bitfinex","ETHUSD",1771654430356,0.20016254,1967.8,1967.4,1.80205432]
["bitfinex","ETHUSD",1771654430557,0.20016254,1967.8,1967.5,0.53037482]
["bitfinex","ETHUSD",1771654430743,0.0012,1967.9,1967.5,0.53037482]
["bitfinex","ETHUSD",1771654430944,0.0012,1967.8,1967.5,0.53037482]
["bitfinex","ETHUSD",1771654431261,0.0012,1967.9,1967.6,0.53037482]
["bitfinex","ETHUSD",1771654431662,0.0011,1968.0,1967.6,0.53037482]
["bitfinex","ETHUSD",1771654431836,0.0023,1968.0,1967.6,0.53037482]
["bitfinex","ETHUSD",1771654433261,0.0023,1968.0,1967.8,0.53037482]
["bitfinex","ETHUSD",1771654433563,0.19580941,1968.0,1967.6,1.80090982]
["bitfinex","ETHUSD",1771654433764,0.19470941,1967.9,1967.6,1.80090982]
["bitfinex","ETHUSD",1771654434060,0.0012,1967.9,1967.7,0.53037482]
["bitfinex","ETHUSD",1771654435567,0.19460941,1968.0,1967.7,1.80089168]
["bitfinex","ETHUSD",1771654435736,0.0012,1967.9,1967.7,0.53037482]
["bitfinex","ETHUSD",1771654435937,0.0012,1967.9,1967.8,0.53037482]
["bitfinex","ETHUSD",1771654438664,0.18374114,1967.9,1967.5,0.53037482]
["bitfinex","ETHUSD",1771654439356,0.0012,1967.9,1967.5,0.53037482]
["bitfinex","ETHUSD",1771654439877,0.0012,1967.8,1967.5,0.53037482]
["bitfinex","ETHUSD",1771654440762,0.0012,1967.7,1967.5,1.80101909]
["bitfinex","ETHUSD",1771654442077,0.1781955,1967.8,1967.5,1.80101909]
["bitfinex","ETHUSD",1771654442286,0.17507343,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771654442445,0.17387343,1967.7,1967.4,1.27170974]
["bitfinex","ETHUSD",1771654442642,0.17387343,1967.7,1967.4,1.80208456]
["bitfinex","ETHUSD",1771654443395,0.17387343,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771654444573,0.17507343,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771654444751,0.0012,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771654447888,0.0012,1967.7,1967.6,0.51784893]
["bitfinex","ETHUSD",1771654450395,0.0012,1967.7,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654451362,1.68401126,1968.2,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654451562,3.0466223,1968.1,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654452277,3.0466223,1968.0,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654452460,1.68401126,1968.2,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654452777,3.04733564,1968.1,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654453085,3.04733564,1968.0,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654453285,1.68401126,1968.2,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654453486,3.0474241,1968.1,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654453661,3.0474241,1968.0,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654453861,1.68401126,1968.2,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654454060,3.04742916,1968.1,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654454261,3.04742916,1968.0,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654454461,1.68401126,1968.2,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654454659,3.04747389,1968.1,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654454868,1.68401126,1968.2,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654454869,3.04747389,1968.0,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654455088,1.68401126,1968.2,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654455292,3.04756468,1968.1,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654455591,3.04756468,1968.0,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654455897,1.68401126,1968.2,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654456083,3.04757424,1968.1,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654456390,3.04757424,1968.0,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654456689,1.68401126,1968.2,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654456989,3.04768948,1968.1,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654457190,3.04768948,1968.0,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654457395,1.68401126,1968.2,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654457561,3.04781985,1968.1,1967.6,1.78843238]
["bitfinex","ETHUSD",1771654457761,1.68401126,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771654457762,3.04781985,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654457981,1.68401126,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1771654458182,0.0011,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654458383,3.04891928,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654458592,0.0011,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654458994,3.04915576,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654459291,0.0011,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654459793,3.04937764,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654459997,0.0011,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654460496,3.04937733,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654460794,0.0011,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654461194,3.04945828,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654461397,0.0011,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654461776,3.04947622,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654461984,0.0011,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654462477,3.0494765,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654462678,3.0483765,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771654462876,0.0011,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654463495,3.04970719,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654463685,3.04860719,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771654463886,0.0011,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654464385,3.04994934,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654464568,3.04884934,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771654464768,0.0011,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654465264,3.05009324,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654465466,3.04899324,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771654465693,0.0011,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654465910,3.05024293,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771654466275,3.04914293,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771654467300,3.04914293,1967.9,1967.7,0.55634208]
["bitfinex","ETHUSD",1771654467473,0.0011,1968.0,1967.7,0.55634208]
["bitfinex","ETHUSD",1771654468374,3.05053443,1968.0,1967.7,0.55634208]
["bitfinex","ETHUSD",1771654468989,3.04966255,1967.9,1967.7,0.55634208]
["bitfinex","ETHUSD",1771654469978,0.41376922,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771654471389,0.41376922,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771654471601,0.41376922,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771654475202,1.6842245,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771654475403,1.6842245,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1771654475603,3.05079244,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771654477588,3.05079244,1967.7,1967.4,0.55634208]
["bitfinex","ETHUSD",1771654478212,4.32131158,1967.7,1967.4,0.55634208]
["bitfinex","ETHUSD",1771654478429,3.46433771,1967.6,1967.3,0.49771624]
["bitfinex","ETHUSD",1771654478589,0.91231422,1967.6,1967.3,0.49771624]
["bitfinex","ETHUSD",1771654479604,0.91231422,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771654479605,0.498545,1967.5,1967.2,0.49771624]
["bitfinex","ETHUSD",1771654479801,3.5483929,1967.5,1967.2,0.49771624]
["bitfinex","ETHUSD",1771654480104,0.498545,1967.5,1967.2,0.49771624]
["bitfinex","ETHUSD",1771654482524,2.18290147,1967.6,1967.2,0.49771624]
["bitfinex","ETHUSD",1771654483025,0.41376922,1967.6,1967.3,0.49671624]
["bitfinex","ETHUSD",1771654483227,4.1249645,1968.0,1967.3,0.49671624]
["bitfinex","ETHUSD",1771654483514,3.04656599,1967.9,1967.3,0.49671624]
["bitfinex","ETHUSD",1771654485417,3.04656599,1967.9,1967.4,1.27071261]
["bitfinex","ETHUSD",1771654485606,3.04656599,1967.9,1967.5,0.49671624]
["bitfinex","ETHUSD",1771654485807,0.0011,1967.6,1967.5,0.49671624]
["bitfinex","ETHUSD",1771654492626,0.0011,1967.6,1967.5,1.76736427]
["bitfinex","ETHUSD",1771654492926,0.0011,1967.6,1967.5,0.49671624]
["bitfinex","ETHUSD",1771654507835,0.0011,1967.7,1967.6,0.49796883]
["bitfinex","ETHUSD",1771654511637,0.0011,1967.7,1967.6,0.49896883]
["bitfinex","ETHUSD",1771654512937,0.0011,1967.8,1967.7,0.50878985]
["bitfinex","ETHUSD",1771654514214,0.48665905,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771654523858,0.48665905,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771654523859,0.48555905,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771654524028,0.48555905,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771654527961,0.48555905,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771654532657,1.27165605,1967.7,1967.2,0.50978985]
["bitfinex","ETHUSD",1771654532658,0.48555905,1967.6,1967.2,0.50978985]
["bitfinex","ETHUSD",1771654532861,3.04770573,1967.5,1967.2,0.50978985]
["bitfinex","ETHUSD",1771654534278,3.04770573,1967.5,1967.3,1.2707772]
["bitfinex","ETHUSD",1771654534459,0.48555905,1967.6,1967.3,1.77956705]
["bitfinex","ETHUSD",1771654536385,0.48555905,1967.6,1967.3,1.78056705]
["bitfinex","ETHUSD",1771654536585,0.48665905,1967.7,1967.4,0.50878985]
["bitfinex","ETHUSD",1771654538560,0.48665905,1967.7,1967.4,1.77947664]
["bitfinex","ETHUSD",1771654540192,0.48665905,1967.7,1967.3,1.27172883]
["bitfinex","ETHUSD",1771654540694,0.48665905,1967.7,1967.3,0.48986049]
["bitfinex","ETHUSD",1771654543097,0.48665905,1967.7,1967.3,1.76059195]
["bitfinex","ETHUSD",1771654543575,0.48665905,1967.7,1967.4,0.48886049]
["bitfinex","ETHUSD",1771654546494,1.75718249,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771654546672,0.48961171,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771654546992,1.27162344,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1771654546993,0.48961171,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771654547498,0.48961171,1967.4,1967.2,3.821]
["bitfinex","ETHUSD",1771654548084,0.48961171,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771654548286,0.48961171,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771654550820,0.48961171,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771654551123,3.04691805,1967.3,1967.0,0.48986049]
["bitfinex","ETHUSD",1771654552121,0.49071171,1967.6,1967.1,0.48886049]
["bitfinex","ETHUSD",1771654553410,0.49071171,1967.6,1967.2,0.48886049]
["bitfinex","ETHUSD",1771654557218,0.49071171,1967.6,1967.2,1.75966764]
["bitfinex","ETHUSD",1771654557623,0.49071171,1967.6,1967.2,0.48886049]
["bitfinex","ETHUSD",1771654561017,0.49071171,1967.6,1967.2,1.76068634]
["bitfinex","ETHUSD",1771654561332,0.0011,1967.5,1967.2,1.76068634]
["bitfinex","ETHUSD",1771654565819,0.0011,1967.5,1967.2,0.48986049]
["bitfinex","ETHUSD",1771654566027,0.48961171,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771654567831,0.50061203,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1771654569817,0.50061203,1967.4,1967.0,0.46155416]
["bitfinex","ETHUSD",1771654572245,0.48576277,1967.5,1967.0,1.73249862]
["bitfinex","ETHUSD",1771654572945,0.48576277,1967.5,1967.1,0.46055416]
["bitfinex","ETHUSD",1771654573332,3.04834856,1967.4,1967.1,0.46055416]
["bitfinex","ETHUSD",1771654573533,0.48466277,1967.4,1967.1,0.46155416]
["bitfinex","ETHUSD",1771654573728,0.0011,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771654573930,0.48576277,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771654577150,0.0011,1967.3,1967.1,0.46155416]
["bitfinex","ETHUSD",1771654579112,0.0011,1967.4,1967.2,0.46055416]
["bitfinex","ETHUSD",1771654579309,3.05088067,1967.4,1967.2,1.73137998]
["bitfinex","ETHUSD",1771654580151,3.05088067,1967.4,1967.3,0.46055416]
["bitfinex","ETHUSD",1771654580152,0.0011,1967.4,1967.3,0.46055416]
["bitfinex","ETHUSD",1771654581525,0.0011,1967.4,1967.3,1.73133136]
["bitfinex","ETHUSD",1771654588248,0.0011,1967.4,1967.3,1.73233136]
["bitfinex","ETHUSD",1771654589953,0.0011,1967.4,1967.3,0.46155416]
["bitfinex","ETHUSD",1771654590832,0.0011,1967.4,1967.3,1.73233136]
["bitfinex","ETHUSD",1771654595156,0.0011,1967.4,1967.3,0.46155416]
["bitfinex","ETHUSD",1771654595465,0.48576277,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771654595824,0.0011,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771654596453,0.48576277,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771654600339,0.48675293,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771654600553,0.48675293,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771654601054,0.48675293,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771654601556,0.48675293,1967.2,1966.9,0.003]
["bitfinex","ETHUSD",1771654602735,0.48675293,1967.1,1966.9,0.003]
["bitfinex","ETHUSD",1771654603055,0.48675293,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771654612978,0.48675293,1967.0,1966.9,0.003]
["bitfinex","ETHUSD",1771654613276,0.48675293,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771654615659,0.48675293,1967.1,1966.9,0.003]
["bitfinex","ETHUSD",1771654615984,0.0011,1967.3,1967.0,0.46507286]
["bitfinex","ETHUSD",1771654616479,0.0011,1967.3,1967.1,0.002]
["bitfinex","ETHUSD",1771654619282,0.48785293,1967.3,1967.1,0.002]
["bitfinex","ETHUSD",1771654621162,0.0011,1967.3,1967.2,0.002]
["bitfinex","ETHUSD",1771654621366,0.0011,1967.3,1967.1,0.002]
["bitfinex","ETHUSD",1771654621868,0.48785293,1967.3,1967.1,0.002]
["bitfinex","ETHUSD",1771654622076,0.48785293,1967.3,1966.9,1.73510635]
["bitfinex","ETHUSD",1771654622270,0.48785293,1967.3,1967.0,0.46307286]
["bitfinex","ETHUSD",1771654623469,0.48785293,1967.3,1967.0,0.46407286]
["bitfinex","ETHUSD",1771654623663,0.0011,1967.2,1967.0,0.46407286]
["bitfinex","ETHUSD",1771654627272,0.0011,1967.2,1967.1,0.002]
["bitfinex","ETHUSD",1771654628190,0.4783754,1967.2,1967.1,0.002]
["bitfinex","ETHUSD",1771654629396,3.52653671,1967.2,1967.1,0.002]
["bitfinex","ETHUSD",1771654635396,3.52653671,1967.2,1967.1,0.003]
["bitfinex","ETHUSD",1771654637297,0.45688701,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771654637469,3.50504832,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771654640800,4.77595473,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771654641702,0.45688701,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771654641874,3.50504832,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771654644688,4.77608395,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771654647204,4.77608395,1966.9,1966.5,0.48024159]
["bitfinex","ETHUSD",1771654647205,0.45688701,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771654647382,0.45798701,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771654647584,0.45798701,1966.8,1966.5,0.48024159]
["bitfinex","ETHUSD",1771654648084,0.45798701,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771654648283,0.0011,1966.8,1966.6,0.48024159]
["bitfinex","ETHUSD",1771654648899,0.45798701,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771654651017,0.0011,1966.8,1966.6,0.48024159]
["bitfinex","ETHUSD",1771654659534,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771654668420,3.05228314,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771654672038,3.5107327,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771654672215,0.45844956,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771654673316,3.5125425,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771654674521,3.05409294,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771654682859,0.45954956,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771654683366,0.0011,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771654683562,3.05097894,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771654684651,3.5094285,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771654684832,0.45954956,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771654685035,0.45954956,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771654685232,3.5093015,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771654686838,3.50913777,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771654691136,1.2722053,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771654691137,0.0011,1966.8,1966.7,0.45792573]
["bitfinex","ETHUSD",1771654692430,0.0011,1966.8,1966.7,1.72909062]
["bitfinex","ETHUSD",1771654692630,0.0011,1966.9,1966.8,0.45792573]
["bitfinex","ETHUSD",1771654693346,0.0011,1967.0,1966.8,0.45792573]
["bitfinex","ETHUSD",1771654695135,0.0011,1967.0,1966.9,0.45792573]
["bitfinex","ETHUSD",1771654709393,0.0011,1967.2,1967.0,0.45792573]
["bitfinex","ETHUSD",1771654711877,0.0011,1967.2,1967.0,1.72888817]
["bitfinex","ETHUSD",1771654712956,0.0011,1967.2,1967.0,0.45792573]
["bitfinex","ETHUSD",1771654713157,0.0011,1967.2,1967.1,0.45792573]
["bitfinex","ETHUSD",1771654714585,0.0011,1967.3,1967.2,0.45792573]
["bitfinex","ETHUSD",1771654714879,0.0011,1967.4,1967.2,0.45792573]
["bitfinex","ETHUSD",1771654717960,0.47323196,1967.5,1967.2,0.89764922]
["bitfinex","ETHUSD",1771654717961,0.0011,1967.5,1967.2,0.89764922]
["bitfinex","ETHUSD",1771654718154,0.0011,1967.5,1967.2,1.7542324]
["bitfinex","ETHUSD",1771654720892,0.0011,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771654721691,0.0011,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771654729096,0.0011,1967.5,1967.4,0.48342194]
["bitfinex","ETHUSD",1771654729403,0.0011,1967.6,1967.4,0.48342194]
["bitfinex","ETHUSD",1771654730585,0.0011,1967.6,1967.5,0.48342194]
["bitfinex","ETHUSD",1771654731601,0.0011,1967.8,1967.6,0.48342194]
["bitfinex","ETHUSD",1771654733302,0.0011,1967.8,1967.6,1.75398964]
["bitfinex","ETHUSD",1771654733802,0.0011,1967.7,1967.6,1.75398964]
["bitfinex","ETHUSD",1771654734906,0.45735062,1967.7,1967.3,1.75518441]
["bitfinex","ETHUSD",1771654735098,0.0011,1967.7,1967.4,0.48342194]
["bitfinex","ETHUSD",1771654735486,0.0011,1967.7,1967.5,1.75406997]
["bitfinex","ETHUSD",1771654735808,0.0011,1967.8,1967.5,1.75406997]
["bitfinex","ETHUSD",1771654735809,0.0011,1967.8,1967.6,0.48342194]
["bitfinex","ETHUSD",1771654737798,0.0011,1967.8,1967.6,1.7539982]
["bitfinex","ETHUSD",1771654738311,0.0011,1967.8,1967.6,1.27057626]
["bitfinex","ETHUSD",1771654738515,0.0011,1967.8,1967.7,0.48342194]
["bitfinex","ETHUSD",1771654740029,0.0011,1967.8,1967.6,0.48342194]
["bitfinex","ETHUSD",1771654742189,0.0011,1967.8,1967.6,1.75400523]
["bitfinex","ETHUSD",1771654743020,0.0011,1967.8,1967.6,0.48342194]
["bitfinex","ETHUSD",1771654743219,0.45735062,1967.8,1967.5,1.68483046]
["bitfinex","ETHUSD",1771654743421,0.45735062,1967.8,1967.5,2.1682524]
["bitfinex","ETHUSD",1771654743714,0.45735062,1967.8,1967.5,1.75402512]
["bitfinex","ETHUSD",1771654744493,0.45735062,1967.8,1967.4,1.7540852]
["bitfinex","ETHUSD",1771654745522,0.45735062,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1771654745700,0.45735062,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771654756318,3.50519087,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771654760937,3.04894025,1967.7,1967.4,0.46912811]
["bitfinex","ETHUSD",1771654761242,3.5201276,1967.7,1967.4,0.46912811]
["bitfinex","ETHUSD",1771654761436,0.47228735,1967.7,1967.4,0.46912811]
["bitfinex","ETHUSD",1771654767014,0.47228735,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771654767845,3.51937984,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771654768146,0.47118735,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771654770349,0.47118735,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771654770647,3.52035066,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771654779661,0.45438436,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771654779954,0.45438436,1967.5,1967.0,3.821]
["bitfinex","ETHUSD",1771654779955,0.45438436,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1771654780360,0.45438436,1967.5,1967.0,0.45150832]
["bitfinex","ETHUSD",1771654781132,1.27068244,1967.5,1967.0,0.45150832]
["bitfinex","ETHUSD",1771654781331,0.45438436,1967.4,1967.0,0.45150832]
["bitfinex","ETHUSD",1771654781760,3.50517731,1967.3,1967.0,0.45150832]
["bitfinex","ETHUSD",1771654781963,0.45438436,1967.3,1967.0,0.45150832]
["bitfinex","ETHUSD",1771654786863,0.45438436,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771654794358,0.45438436,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771654794850,0.45438436,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771654802170,0.45438436,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771654802473,0.45438436,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771654804049,0.45438436,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771654804246,0.45438436,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771654808345,0.4761983,1966.9,1966.6,0.47097306]
["bitfinex","ETHUSD",1771654813474,0.0011,1967.1,1966.7,0.46997306]
["bitfinex","ETHUSD",1771654815776,0.0011,1967.1,1966.8,1.27110026]
["bitfinex","ETHUSD",1771654815956,0.0011,1967.1,1966.9,0.46997306]
["bitfinex","ETHUSD",1771654819384,0.0011,1967.0,1966.9,0.46997306]
["bitfinex","ETHUSD",1771654824290,0.0011,1967.0,1966.8,0.46997306]
["bitfinex","ETHUSD",1771654825964,0.0011,1967.0,1966.8,1.74107206]
["bitfinex","ETHUSD",1771654826365,0.0011,1967.0,1966.8,0.46997306]
["bitfinex","ETHUSD",1771654826784,0.0011,1967.0,1966.7,1.27211799]
["bitfinex","ETHUSD",1771654827295,0.4772983,1967.0,1966.7,1.27211799]
["bitfinex","ETHUSD",1771654827606,0.4772983,1967.0,1966.7,1.74209105]
["bitfinex","ETHUSD",1771654829501,0.0011,1967.0,1966.8,0.46997306]
["bitfinex","ETHUSD",1771654831298,0.0011,1967.0,1966.8,0.47097306]
["bitfinex","ETHUSD",1771654831489,0.0837102,1967.2,1966.9,0.46997306]
["bitfinex","ETHUSD",1771654831869,0.0837102,1967.2,1967.1,0.46997306]
["bitfinex","ETHUSD",1771654832173,0.0011,1967.3,1967.1,0.46997306]
["bitfinex","ETHUSD",1771654835404,0.4772983,1967.3,1966.9,1.74095288]
["bitfinex","ETHUSD",1771654838920,0.4772983,1967.3,1966.9,1.74100744]
["bitfinex","ETHUSD",1771654843330,0.0011,1967.3,1967.0,0.48290884]
["bitfinex","ETHUSD",1771654843802,3.05132575,1967.3,1967.0,0.48390884]
["bitfinex","ETHUSD",1771654844002,0.0011,1967.2,1967.0,0.48390884]
["bitfinex","ETHUSD",1771654848035,0.4737736,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771654851715,0.0011,1967.2,1967.0,0.48390884]
["bitfinex","ETHUSD",1771654856125,0.0011,1967.2,1967.1,0.48290884]
["bitfinex","ETHUSD",1771654856336,0.0011,1967.3,1967.1,0.48390884]
["bitfinex","ETHUSD",1771654856515,3.05237016,1967.3,1967.1,0.48390884]
["bitfinex","ETHUSD",1771654856913,0.0011,1967.3,1967.1,0.48390884]
["bitfinex","ETHUSD",1771654858418,0.0011,1967.3,1967.2,0.48290884]
["bitfinex","ETHUSD",1771654860645,0.0011,1967.3,1967.2,1.75375064]
["bitfinex","ETHUSD",1771654867654,0.45962473,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771654867960,0.0011,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771654874954,0.0011,1967.2,1967.1,0.46647738]
["bitfinex","ETHUSD",1771654875167,0.0011,1967.3,1967.2,0.46547738]
["bitfinex","ETHUSD",1771654877360,0.0011,1967.3,1967.2,1.73631918]
["bitfinex","ETHUSD",1771654879361,0.0011,1967.3,1967.2,1.73731918]
["bitfinex","ETHUSD",1771654890995,0.0011,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771654890996,0.47361162,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771654891586,0.0011,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771654894701,3.05299306,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771654900101,4.32371578,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771654900400,0.0011,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771654900599,3.05296763,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771654903088,3.05296763,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771654904298,4.32368024,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771654904500,14.21583567,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1771654904706,3.05186763,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1771654905010,3.05186763,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771654905208,3.05186763,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771654905400,1.27088264,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771654905583,3.05014341,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771654906392,1.27088264,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771654906595,3.04908117,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771654907394,8.72152795,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771654908087,3.04832802,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771654909401,3.04832802,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771654910002,1.27097102,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771654912117,5.0837028,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771654914112,5.0837028,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1771654914113,10.49394837,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1771654914320,7.45064531,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771654914509,3.04267377,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771654914825,3.04267377,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771654915028,3.04267377,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771654915390,3.04267377,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771654917418,1.27106996,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771654920831,7.45064531,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771654921120,12.53414756,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771654921289,3.03993475,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771654921987,3.03993475,1967.1,1966.7,0.501]
["bitfinex","ETHUSD",1771654922195,4.3108538,1967.1,1966.7,0.501]
["bitfinex","ETHUSD",1771654922494,3.03993475,1967.0,1966.7,0.501]
["bitfinex","ETHUSD",1771654925431,1.27089325,1967.2,1966.7,0.501]
["bitfinex","ETHUSD",1771654925603,3.04088151,1967.1,1966.7,0.501]
["bitfinex","ETHUSD",1771654926799,3.04088151,1967.1,1966.7,1.27215783]
["bitfinex","ETHUSD",1771654927127,3.04088151,1967.1,1966.8,0.5]
["bitfinex","ETHUSD",1771654927326,3.04088151,1967.1,1966.8,0.501]
["bitfinex","ETHUSD",1771654927620,0.0011,1967.0,1966.8,0.501]
["bitfinex","ETHUSD",1771654928203,3.04198151,1967.0,1966.8,0.501]
["bitfinex","ETHUSD",1771654928933,0.0011,1967.1,1966.9,0.49945]
["bitfinex","ETHUSD",1771654934021,3.04207534,1967.2,1967.0,0.4989]
["bitfinex","ETHUSD",1771654936822,1.27188381,1967.3,1967.0,0.4989]
["bitfinex","ETHUSD",1771654937124,3.04736733,1967.2,1967.0,0.4989]
["bitfinex","ETHUSD",1771654939331,0.0011,1967.3,1967.0,0.4989]
["bitfinex","ETHUSD",1771654939528,3.04803461,1967.3,1967.0,0.4989]
["bitfinex","ETHUSD",1771654940048,0.0011,1967.1,1967.0,0.4989]
["bitfinex","ETHUSD",1771654946152,0.0011,1967.1,1967.0,1.76987102]
["bitfinex","ETHUSD",1771654946743,0.0011,1967.1,1967.0,0.4989]
["bitfinex","ETHUSD",1771654950855,0.0011,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771654952360,0.0033,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771654952656,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771654961967,3.05466695,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771654963062,0.0022,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771654964169,0.0011,1967.0,1966.7,0.4999]
["bitfinex","ETHUSD",1771654964351,3.05205927,1967.0,1966.7,0.4999]
["bitfinex","ETHUSD",1771654965160,3.05205927,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771654966067,3.05425927,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771654967072,4.32523029,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771654967775,3.05425927,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771654969111,0.0012,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771654969279,3.05095927,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771654972307,0.0012,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771654973264,3.04752803,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771654973470,3.04872803,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771654975389,0.0012,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771654977074,0.0023,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771654977892,3.04785085,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771654978094,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771654978976,3.04790425,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771654991510,2.54790425,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771654991713,0.0011,1966.9,1966.7,0.48674699]
["bitfinex","ETHUSD",1771655001013,0.0011,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771655003489,3.05339599,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771655004205,3.05339599,1966.9,1966.8,0.48674699]
["bitfinex","ETHUSD",1771655004400,2.54149599,1966.9,1966.8,0.48674699]
["bitfinex","ETHUSD",1771655009919,2.54149599,1966.9,1966.7,0.48674699]
["bitfinex","ETHUSD",1771655010121,0.47840292,1967.0,1966.7,0.48674699]
["bitfinex","ETHUSD",1771655010331,0.47730292,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771655013522,0.47730292,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771655014030,0.47840292,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771655014831,1.74943855,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771655016328,4.80161643,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771655017427,0.49542942,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771655018233,3.05238104,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771655019332,3.54781046,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771655026129,3.54891046,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771655028752,3.54891046,1966.7,1965.6,0.46603638]
["bitfinex","ETHUSD",1771655028753,0.49542942,1966.4,1965.6,0.46603638]
["bitfinex","ETHUSD",1771655028968,2.44206429,1966.1,1965.6,0.46503638]
["bitfinex","ETHUSD",1771655029112,3.05238104,1966.0,1965.6,0.46503638]
["bitfinex","ETHUSD",1771655029318,3.05238104,1965.9,1965.6,0.46503638]
["bitfinex","ETHUSD",1771655029518,0.49542942,1966.1,1965.6,0.46503638]
["bitfinex","ETHUSD",1771655029844,3.04761364,1966.0,1965.6,0.46503638]
["bitfinex","ETHUSD",1771655030032,3.04761364,1965.9,1965.6,0.46503638]
["bitfinex","ETHUSD",1771655030234,3.04761364,1965.8,1965.6,0.46503638]
["bitfinex","ETHUSD",1771655030545,0.49542942,1966.1,1965.6,0.46503638]
["bitfinex","ETHUSD",1771655030851,4.31642645,1966.0,1965.6,0.46503638]
["bitfinex","ETHUSD",1771655031052,3.04480896,1965.9,1965.6,0.46503638]
["bitfinex","ETHUSD",1771655032337,1.27161749,1966.0,1965.6,0.46503638]
["bitfinex","ETHUSD",1771655036322,0.49542942,1965.9,1965.1,0.46503638]
["bitfinex","ETHUSD",1771655036521,3.03744912,1965.8,1965.1,0.46503638]
["bitfinex","ETHUSD",1771655036823,0.49542942,1965.9,1965.2,0.46503638]
["bitfinex","ETHUSD",1771655037831,0.49542942,1965.9,1965.2,0.46603638]
["bitfinex","ETHUSD",1771655038148,0.49652942,1965.9,1965.2,0.46603638]
["bitfinex","ETHUSD",1771655038449,1.27174687,1965.8,1965.3,0.46503638]
["bitfinex","ETHUSD",1771655042752,0.49542942,1965.8,1965.3,0.46503638]
["bitfinex","ETHUSD",1771655043122,0.49542942,1965.8,1965.2,0.46603638]
["bitfinex","ETHUSD",1771655044648,1.76724098,1965.7,1965.2,0.46603638]
["bitfinex","ETHUSD",1771655048049,1.27181156,1965.7,1965.2,0.46603638]
["bitfinex","ETHUSD",1771655048252,0.4922601,1965.6,1965.2,0.46603638]
["bitfinex","ETHUSD",1771655050836,0.4922601,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771655053435,0.47770688,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771655058360,3.05053693,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771655063834,3.05053693,1965.4,1965.3,0.46457734]
["bitfinex","ETHUSD",1771655071658,2.55053693,1965.4,1965.3,0.46457734]
["bitfinex","ETHUSD",1771655081887,2.55053693,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771655084362,3.04121013,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771655084563,2.55053693,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771655089182,2.55163693,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771655090691,2.55163693,1965.4,1965.3,0.47581866]
["bitfinex","ETHUSD",1771655094793,2.55163693,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771655095879,3.04231013,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771655102601,2.55163693,1965.4,1965.3,0.47581866]
["bitfinex","ETHUSD",1771655103403,0.0011,1965.4,1965.3,0.47581866]
["bitfinex","ETHUSD",1771655104806,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771655105998,3.05701173,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771655109006,0.0011,1965.5,1965.4,0.47552904]
["bitfinex","ETHUSD",1771655109203,0.0011,1965.7,1965.5,0.47552904]
["bitfinex","ETHUSD",1771655110878,0.0011,1965.7,1965.6,1.74740531]
["bitfinex","ETHUSD",1771655114816,0.0011,1965.7,1965.4,0.41572585]
["bitfinex","ETHUSD",1771655114817,0.46446725,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771655126928,0.46446725,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771655127223,0.0011,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771655127514,0.0011,1965.6,1965.5,0.47652904]
["bitfinex","ETHUSD",1771655128198,0.0011,1965.7,1965.6,1.74740531]
["bitfinex","ETHUSD",1771655128392,0.0011,1965.7,1965.6,1.27187627]
["bitfinex","ETHUSD",1771655128592,0.0011,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771655128593,0.46446725,1965.7,1965.5,1.27289691]
["bitfinex","ETHUSD",1771655136131,0.46556725,1965.7,1965.5,1.27289691]
["bitfinex","ETHUSD",1771655138710,0.0011,1965.6,1965.5,1.27289691]
["bitfinex","ETHUSD",1771655152839,0.0011,1965.7,1965.5,1.74036083]
["bitfinex","ETHUSD",1771655153042,0.4792336,1966.0,1965.6,0.46746392]
["bitfinex","ETHUSD",1771655156741,0.4792336,1966.0,1965.7,1.27181156]
["bitfinex","ETHUSD",1771655160652,0.4792336,1966.0,1965.7,0.46746392]
["bitfinex","ETHUSD",1771655162345,0.4792336,1966.0,1965.7,0.46846392]
["bitfinex","ETHUSD",1771655162646,0.4792336,1966.0,1965.7,1.74023559]
["bitfinex","ETHUSD",1771655162647,0.0011,1965.9,1965.7,1.74023559]
["bitfinex","ETHUSD",1771655174555,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771655182869,0.48747289,1965.9,1965.6,0.45955481]
["bitfinex","ETHUSD",1771655183084,0.0011,1965.9,1965.6,0.45955481]
["bitfinex","ETHUSD",1771655185781,0.0011,1965.9,1965.6,1.73136641]
["bitfinex","ETHUSD",1771655186785,0.0011,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771655186988,0.0011,1965.8,1965.7,0.46055481]
["bitfinex","ETHUSD",1771655190559,0.0011,1965.8,1965.7,1.73236637]
["bitfinex","ETHUSD",1771655193294,0.0011,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771655195469,0.48747289,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771655195869,0.48747289,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771655198302,0.48747289,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771655223723,0.48965503,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771655223900,1.6873118,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771655223901,0.90411996,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771655227227,0.48965503,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771655228819,0.49917169,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771655230405,0.49917169,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771655230922,1.27194805,1965.5,1965.2,0.45395601]
["bitfinex","ETHUSD",1771655230923,0.49917169,1965.5,1965.2,0.45395601]
["bitfinex","ETHUSD",1771655231095,0.49917169,1965.7,1965.2,0.45395601]
["bitfinex","ETHUSD",1771655231296,0.50027169,1965.8,1965.2,0.45395601]
["bitfinex","ETHUSD",1771655233131,0.50027169,1965.8,1965.4,0.45295601]
["bitfinex","ETHUSD",1771655234927,0.0011,1965.7,1965.4,0.45295601]
["bitfinex","ETHUSD",1771655236722,0.50027169,1965.7,1965.4,0.45295601]
["bitfinex","ETHUSD",1771655238426,0.0011,1965.7,1965.5,0.45295601]
["bitfinex","ETHUSD",1771655241136,0.0011,1965.7,1965.5,1.72489039]
["bitfinex","ETHUSD",1771655245234,0.0011,1965.7,1965.5,0.45295601]
["bitfinex","ETHUSD",1771655247039,0.0011,1965.6,1965.5,0.45295601]
["bitfinex","ETHUSD",1771655247715,0.0011,1965.6,1965.5,1.72489699]
["bitfinex","ETHUSD",1771655248749,0.0011,1965.6,1965.5,0.45295601]
["bitfinex","ETHUSD",1771655249144,0.0011,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771655249320,0.0011,1965.6,1965.4,0.45395601]
["bitfinex","ETHUSD",1771655256776,0.0011,1965.6,1965.4,1.72595041]
["bitfinex","ETHUSD",1771655265775,0.0011,1965.7,1965.6,0.45494153]
["bitfinex","ETHUSD",1771655267274,0.0011,1965.7,1965.6,1.7268178]
["bitfinex","ETHUSD",1771655267863,0.0011,1965.7,1965.4,1.7278993]
["bitfinex","ETHUSD",1771655271190,0.0011,1965.6,1965.4,1.7278993]
["bitfinex","ETHUSD",1771655273902,0.0011,1965.6,1965.4,1.72794526]
["bitfinex","ETHUSD",1771655275559,0.46653461,1965.6,1965.4,1.27300373]
["bitfinex","ETHUSD",1771655276156,0.46653461,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771655283264,0.0011,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771655284412,0.0011,1965.6,1965.4,0.44554153]
["bitfinex","ETHUSD",1771655286514,0.0011,1965.6,1965.4,1.71754696]
["bitfinex","ETHUSD",1771655289825,0.0011,1965.6,1965.5,0.45735561]
["bitfinex","ETHUSD",1771655291906,0.0011,1965.6,1965.4,0.45735561]
["bitfinex","ETHUSD",1771655293625,0.0011,1965.6,1965.4,1.72935786]
["bitfinex","ETHUSD",1771655295615,0.0011,1965.7,1965.5,0.45735561]
["bitfinex","ETHUSD",1771655295927,0.0011,1965.8,1965.6,0.45735561]
["bitfinex","ETHUSD",1771655297727,0.0011,1965.8,1965.7,1.72916717]
["bitfinex","ETHUSD",1771655298548,0.0011,1965.8,1965.7,0.45735561]
["bitfinex","ETHUSD",1771655299921,0.0011,1965.8,1965.7,1.72916717]
["bitfinex","ETHUSD",1771655300924,0.0011,1965.9,1965.8,0.45735561]
["bitfinex","ETHUSD",1771655303829,0.0011,1965.9,1965.8,1.72910248]
["bitfinex","ETHUSD",1771655304946,0.0011,1965.9,1965.8,0.45735561]
["bitfinex","ETHUSD",1771655308948,0.46073918,1965.9,1965.5,5.09289111]
["bitfinex","ETHUSD",1771655309524,0.46073918,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771655330455,0.46217296,1965.8,1965.5,0.45196685]
["bitfinex","ETHUSD",1771655331175,0.46217296,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771655334257,0.46327296,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771655334882,0.46327296,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771655339695,0.46217296,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771655339875,0.46217296,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771655339876,0.46217296,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771655340993,0.46217296,1965.7,1965.3,0.45196685]
["bitfinex","ETHUSD",1771655341491,0.46217296,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771655343800,0.46217296,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771655346594,0.46217296,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771655359210,0.46327296,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771655373236,0.0011,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771655387358,0.49782585,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771655387652,0.0011,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771655389445,0.49782585,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771655390657,1.76976683,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771655394259,0.49782585,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771655394651,1.76976683,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771655395957,0.49782585,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771655397261,1.76976683,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771655398536,1.76976683,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771655401867,1.76976683,1965.5,1965.2,0.50016989]
["bitfinex","ETHUSD",1771655405070,0.49672585,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771655405370,1.76976683,1965.5,1965.2,0.50016989]
["bitfinex","ETHUSD",1771655407046,1.76976683,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771655407047,0.49782585,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771655407254,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771655409072,0.0011,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771655409373,0.4739447,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771655410558,0.4728447,1965.2,1964.6,0.46421524]
["bitfinex","ETHUSD",1771655411168,1.74500306,1965.2,1964.6,1.73668815]
["bitfinex","ETHUSD",1771655411366,0.4728447,1965.2,1964.7,0.46421524]
["bitfinex","ETHUSD",1771655412270,1.27214052,1965.2,1964.7,0.46421524]
["bitfinex","ETHUSD",1771655412458,0.4728447,1965.1,1964.7,0.46421524]
["bitfinex","ETHUSD",1771655413554,1.74506777,1965.1,1964.7,0.46421524]
["bitfinex","ETHUSD",1771655413876,0.4728447,1965.0,1964.7,0.46421524]
["bitfinex","ETHUSD",1771655414067,1.27222307,1965.1,1964.7,0.46421524]
["bitfinex","ETHUSD",1771655414267,1.74506777,1965.1,1964.7,0.46421524]
["bitfinex","ETHUSD",1771655417283,0.4728447,1965.1,1964.7,1.7366733]
["bitfinex","ETHUSD",1771655417472,0.4728447,1965.1,1964.7,0.46421524]
["bitfinex","ETHUSD",1771655419252,0.4728447,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771655419481,0.4728447,1965.1,1964.8,0.46521524]
["bitfinex","ETHUSD",1771655419881,0.4728447,1965.3,1964.8,0.46521524]
["bitfinex","ETHUSD",1771655420061,0.4739447,1965.4,1964.8,0.46521524]
["bitfinex","ETHUSD",1771655420383,0.0011,1965.4,1964.8,0.46521524]
["bitfinex","ETHUSD",1771655420875,0.4739447,1965.4,1964.8,1.7375642]
["bitfinex","ETHUSD",1771655421384,0.4739447,1965.4,1964.9,0.46421524]
["bitfinex","ETHUSD",1771655423302,1.74598255,1965.4,1964.9,0.46421524]
["bitfinex","ETHUSD",1771655423683,0.4728447,1965.3,1964.9,0.46421524]
["bitfinex","ETHUSD",1771655424672,0.4728447,1965.3,1965.0,0.46421524]
["bitfinex","ETHUSD",1771655427083,0.4728447,1965.2,1964.8,0.46521524]
["bitfinex","ETHUSD",1771655430282,0.4728447,1965.1,1964.8,0.46521524]
["bitfinex","ETHUSD",1771655430690,0.0011,1965.4,1964.9,0.46421524]
["bitfinex","ETHUSD",1771655430883,0.0011,1965.4,1965.0,0.46421524]
["bitfinex","ETHUSD",1771655431994,0.0011,1965.4,1965.1,0.46421524]
["bitfinex","ETHUSD",1771655432370,0.0011,1965.2,1965.1,0.46421524]
["bitfinex","ETHUSD",1771655443518,0.46815551,1965.2,1964.9,0.49963787]
["bitfinex","ETHUSD",1771655446218,0.0011,1965.1,1964.9,0.49963787]
["bitfinex","ETHUSD",1771655446419,0.0011,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771655447614,0.46815551,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771655448209,1.74035539,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771655449630,0.46705551,1965.0,1964.5,0.49863787]
["bitfinex","ETHUSD",1771655449791,0.46705551,1964.9,1964.5,0.49863787]
["bitfinex","ETHUSD",1771655456417,0.46705551,1964.8,1964.5,0.49863787]
["bitfinex","ETHUSD",1771655456617,0.46705551,1964.8,1964.3,0.49863787]
["bitfinex","ETHUSD",1771655459118,0.46705551,1964.8,1964.4,0.49863787]
["bitfinex","ETHUSD",1771655459540,0.46705551,1964.8,1964.3,1.27269697]
["bitfinex","ETHUSD",1771655459743,0.46705551,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771655460037,0.46705551,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771655460450,0.46705551,1964.5,1964.0,0.49863787]
["bitfinex","ETHUSD",1771655460613,0.46705551,1964.5,1964.0,1.77150174]
["bitfinex","ETHUSD",1771655460814,0.46705551,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771655461520,0.46705551,1964.5,1964.1,0.49963787]
["bitfinex","ETHUSD",1771655461720,1.68736608,1964.6,1964.1,0.49963787]
["bitfinex","ETHUSD",1771655461721,1.27256762,1964.6,1964.1,0.49963787]
["bitfinex","ETHUSD",1771655461910,5.556739,1964.8,1964.1,0.49963787]
["bitfinex","ETHUSD",1771655462315,0.46705551,1964.7,1964.1,0.49963787]
["bitfinex","ETHUSD",1771655463643,1.27252366,1964.6,1964.2,0.49863787]
["bitfinex","ETHUSD",1771655463851,0.46705551,1964.6,1964.2,0.49863787]
["bitfinex","ETHUSD",1771655464510,0.46705551,1964.6,1964.1,0.49963787]
["bitfinex","ETHUSD",1771655464733,0.46705551,1964.4,1964.1,0.49963787]
["bitfinex","ETHUSD",1771655464931,0.46705551,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771655465362,0.46705551,1964.2,1963.7,0.49863787]
["bitfinex","ETHUSD",1771655465659,0.46705551,1964.1,1963.7,0.49863787]
["bitfinex","ETHUSD",1771655466355,0.46705551,1964.0,1963.7,0.49863787]
["bitfinex","ETHUSD",1771655468373,1.73996993,1964.0,1963.7,0.49863787]
["bitfinex","ETHUSD",1771655469061,1.73997426,1964.0,1963.7,0.49863787]
["bitfinex","ETHUSD",1771655469863,0.46705551,1964.0,1963.7,0.49863787]
["bitfinex","ETHUSD",1771655471452,1.7399752,1964.0,1963.7,0.49863787]
["bitfinex","ETHUSD",1771655471833,0.46705551,1964.0,1963.7,0.49863787]
["bitfinex","ETHUSD",1771655472165,0.46705551,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771655472372,1.73997202,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771655472767,1.73997202,1964.0,1963.5,0.46647272]
["bitfinex","ETHUSD",1771655472768,0.47293082,1963.9,1963.5,0.46647272]
["bitfinex","ETHUSD",1771655473242,0.47293082,1963.9,1963.5,0.46747272]
["bitfinex","ETHUSD",1771655474443,0.47293082,1963.9,1963.5,1.74070258]
["bitfinex","ETHUSD",1771655475268,2.12774534,1969.3,1963.9,0.46647272]
["bitfinex","ETHUSD",1771655475269,0.0011,1964.5,1963.9,0.46647272]
["bitfinex","ETHUSD",1771655475469,0.0011,1964.6,1964.3,0.46647272]
["bitfinex","ETHUSD",1771655475666,0.0011,1964.5,1964.3,0.46647272]
["bitfinex","ETHUSD",1771655475881,0.0022,1964.6,1964.3,0.46647272]
["bitfinex","ETHUSD",1771655477466,0.0011,1964.6,1964.3,0.46647272]
["bitfinex","ETHUSD",1771655478445,0.0011,1964.5,1964.3,0.46647272]
["bitfinex","ETHUSD",1771655478659,0.47403082,1964.5,1964.2,1.7392229]
["bitfinex","ETHUSD",1771655478972,0.0011,1964.6,1964.3,0.46647272]
["bitfinex","ETHUSD",1771655479170,0.47403082,1964.5,1964.1,0.46647272]
["bitfinex","ETHUSD",1771655479765,0.0011,1964.5,1964.1,0.46647272]
["bitfinex","ETHUSD",1771655479963,0.47403082,1964.4,1964.1,0.46647272]
["bitfinex","ETHUSD",1771655480175,0.47293082,1964.4,1964.1,0.46647272]
["bitfinex","ETHUSD",1771655480478,0.0011,1964.3,1964.1,0.46647272]
["bitfinex","ETHUSD",1771655480675,0.0011,1964.3,1964.0,0.917]
["bitfinex","ETHUSD",1771655480975,0.0011,1964.2,1964.0,1.38347272]
["bitfinex","ETHUSD",1771655481272,0.47403082,1964.3,1964.0,0.917]
["bitfinex","ETHUSD",1771655481648,0.0011,1964.2,1963.9,0.46647272]
["bitfinex","ETHUSD",1771655481847,0.47403082,1964.2,1963.9,0.41647272]
["bitfinex","ETHUSD",1771655482465,0.47293082,1964.2,1963.9,0.41647272]
["bitfinex","ETHUSD",1771655482673,0.0011,1964.1,1963.9,0.41647272]
["bitfinex","ETHUSD",1771655484870,0.47403082,1964.1,1963.8,0.46647272]
["bitfinex","ETHUSD",1771655485268,0.0011,1964.0,1963.7,1.73954555]
["bitfinex","ETHUSD",1771655485581,0.47293082,1964.0,1963.7,0.46647272]
["bitfinex","ETHUSD",1771655485882,0.47293082,1964.0,1963.7,1.73957747]
["bitfinex","ETHUSD",1771655486278,0.47293082,1964.0,1963.7,0.46647272]
["bitfinex","ETHUSD",1771655486455,0.47293082,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771655486656,0.47293082,1964.2,1963.9,0.46747272]
["bitfinex","ETHUSD",1771655486857,0.0011,1964.1,1963.9,0.46747272]
["bitfinex","ETHUSD",1771655487565,0.0011,1964.0,1963.9,0.46747272]
["bitfinex","ETHUSD",1771655487764,0.0011,1964.1,1963.9,0.46747272]
["bitfinex","ETHUSD",1771655488558,0.0011,1964.0,1963.9,0.46747272]
["bitfinex","ETHUSD",1771655488775,0.47403082,1964.4,1964.0,0.46647272]
["bitfinex","ETHUSD",1771655488975,0.0011,1964.4,1964.0,0.46647272]
["bitfinex","ETHUSD",1771655490287,0.0011,1964.4,1964.1,0.46647272]
["bitfinex","ETHUSD",1771655491065,0.0011,1964.5,1964.1,0.46647272]
["bitfinex","ETHUSD",1771655492289,0.0011,1964.5,1964.2,1.73925553]
["bitfinex","ETHUSD",1771655492892,0.0011,1964.5,1964.2,1.27278281]
["bitfinex","ETHUSD",1771655493082,0.0011,1964.5,1964.3,0.46647272]
["bitfinex","ETHUSD",1771655495895,0.0011,1964.5,1964.1,0.46647272]
["bitfinex","ETHUSD",1771655496690,0.0011,1964.5,1964.1,1.27283673]
["bitfinex","ETHUSD",1771655496995,0.47403082,1964.5,1964.2,0.46647272]
["bitfinex","ETHUSD",1771655499797,0.47403082,1964.5,1964.2,1.73925231]
["bitfinex","ETHUSD",1771655500771,0.0011,1964.4,1964.2,1.73925231]
["bitfinex","ETHUSD",1771655504183,0.49538088,1964.4,1964.0,1.74920988]
["bitfinex","ETHUSD",1771655505180,0.49538088,1964.4,1964.1,0.4752994]
["bitfinex","ETHUSD",1771655515010,0.49538088,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771655518124,0.49428088,1964.3,1964.0,0.4762994]
["bitfinex","ETHUSD",1771655518311,0.49428088,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771655521420,0.49428088,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771655521619,0.49428088,1964.1,1963.8,0.4752994]
["bitfinex","ETHUSD",1771655525422,0.49428088,1964.0,1963.7,0.4752994]
["bitfinex","ETHUSD",1771655526109,0.49428088,1964.1,1963.7,0.4752994]
["bitfinex","ETHUSD",1771655528128,0.49428088,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771655541835,0.45833357,1964.0,1963.6,0.47979453]
["bitfinex","ETHUSD",1771655542230,0.45833357,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771655542427,0.45943357,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771655543530,0.45943357,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771655544037,1.7323712,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771655544840,0.45943357,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771655545640,0.0011,1964.0,1963.8,0.48079453]
["bitfinex","ETHUSD",1771655545842,0.45943357,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771655547433,0.0011,1964.0,1963.8,0.48079453]
["bitfinex","ETHUSD",1771655552456,0.45943357,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771655555635,1.73234657,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771655555835,0.45943357,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771655557357,0.45943357,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771655559255,1.73234599,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771655559555,0.45943357,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771655560277,1.73234599,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771655560450,1.73234599,1964.0,1963.4,0.45777896]
["bitfinex","ETHUSD",1771655560451,0.48221948,1963.8,1963.4,0.45777896]
["bitfinex","ETHUSD",1771655561938,1.75532637,1963.7,1963.4,0.45777896]
["bitfinex","ETHUSD",1771655562435,1.75532637,1963.7,1963.1,6.01084926]
["bitfinex","ETHUSD",1771655562436,1.75532637,1963.7,1963.1,2.19046275]
["bitfinex","ETHUSD",1771655562638,0.48221948,1963.6,1963.2,0.45777896]
["bitfinex","ETHUSD",1771655564844,0.48221948,1963.6,1963.2,1.73118594]
["bitfinex","ETHUSD",1771655565050,0.48221948,1963.6,1963.3,0.45777896]
["bitfinex","ETHUSD",1771655570140,2.17073912,1963.7,1963.3,0.45777896]
["bitfinex","ETHUSD",1771655570345,1.75532637,1963.7,1963.3,0.45777896]
["bitfinex","ETHUSD",1771655570870,1.75532637,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771655571066,1.75532637,1963.7,1963.4,0.45877896]
["bitfinex","ETHUSD",1771655575069,1.75532637,1963.7,1963.4,0.45324663]
["bitfinex","ETHUSD",1771655575578,0.48221948,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771655575976,0.48221948,1963.6,1963.3,0.45877896]
["bitfinex","ETHUSD",1771655577575,0.48221948,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771655577775,0.48221948,1963.3,1962.5,3.82]
["bitfinex","ETHUSD",1771655578075,0.48221948,1963.3,1962.1,5.09653889]
["bitfinex","ETHUSD",1771655578076,0.48221948,1963.1,1962.4,5.09557299]
["bitfinex","ETHUSD",1771655578245,0.48221948,1963.3,1962.6,0.35766142]
["bitfinex","ETHUSD",1771655578448,2.88250793,1963.2,1962.7,0.35766142]
["bitfinex","ETHUSD",1771655578674,3.36472741,1963.2,1962.7,0.35766142]
["bitfinex","ETHUSD",1771655578974,0.48221948,1963.2,1962.7,0.35766142]
["bitfinex","ETHUSD",1771655579550,1.33241275,1963.5,1962.9,0.35766142]
["bitfinex","ETHUSD",1771655579551,1.27336627,1963.3,1962.9,0.35766142]
["bitfinex","ETHUSD",1771655579746,0.48221948,1963.3,1962.9,0.35766142]
["bitfinex","ETHUSD",1771655580951,2.17079029,1963.7,1962.9,0.35766142]
["bitfinex","ETHUSD",1771655581153,3.36207215,1963.6,1962.9,0.35766142]
["bitfinex","ETHUSD",1771655581362,2.87985267,1963.5,1962.9,0.35766142]
["bitfinex","ETHUSD",1771655581561,3.36207215,1963.5,1962.9,0.35766142]
["bitfinex","ETHUSD",1771655581851,3.36207215,1963.5,1963.1,0.35766142]
["bitfinex","ETHUSD",1771655581852,0.48221948,1963.5,1963.1,0.35766142]
["bitfinex","ETHUSD",1771655582777,1.27319174,1963.6,1963.1,0.35766142]
["bitfinex","ETHUSD",1771655583278,0.48221948,1963.5,1963.1,0.35766142]
["bitfinex","ETHUSD",1771655585085,1.75547012,1963.5,1963.1,0.35766142]
["bitfinex","ETHUSD",1771655585788,0.48221948,1963.4,1963.1,0.35766142]
["bitfinex","ETHUSD",1771655589188,0.48221948,1963.4,1963.0,1.63222229]
["bitfinex","ETHUSD",1771655589762,0.48221948,1963.4,1963.1,0.35766142]
["bitfinex","ETHUSD",1771655595672,0.48221948,1963.4,1963.1,1.63115718]
["bitfinex","ETHUSD",1771655596503,0.48221948,1963.4,1963.1,1.27349576]
["bitfinex","ETHUSD",1771655596901,0.48221948,1963.4,1963.1,1.63115718]
["bitfinex","ETHUSD",1771655597499,1.75535373,1963.6,1963.1,1.63115718]
["bitfinex","ETHUSD",1771655597704,3.50810697,1963.5,1963.1,1.63115718]
["bitfinex","ETHUSD",1771655597882,0.48213945,1963.5,1963.1,1.63115718]
["bitfinex","ETHUSD",1771655599175,0.48213945,1963.6,1963.2,0.35766142]
["bitfinex","ETHUSD",1771655599479,0.0011,1963.4,1963.3,0.35766142]
["bitfinex","ETHUSD",1771655599682,0.48323945,1963.7,1963.3,0.35656142]
["bitfinex","ETHUSD",1771655600079,0.48323945,1963.7,1963.3,0.77197417]
["bitfinex","ETHUSD",1771655600279,0.0011,1963.7,1963.4,0.35656142]
["bitfinex","ETHUSD",1771655601782,0.0011,1963.7,1963.6,0.35656142]
["bitfinex","ETHUSD",1771655605976,0.0011,1963.7,1963.6,1.62973314]
["bitfinex","ETHUSD",1771655608612,0.0011,1963.7,1963.6,1.27317172]
["bitfinex","ETHUSD",1771655608913,0.48323945,1963.7,1963.3,1.27331818]
["bitfinex","ETHUSD",1771655609810,0.48323945,1963.7,1963.3,1.6298796]
["bitfinex","ETHUSD",1771655611003,0.48323945,1963.7,1963.3,1.27331818]
["bitfinex","ETHUSD",1771655611915,0.48323945,1963.7,1963.4,0.35656142]
["bitfinex","ETHUSD",1771655611916,0.0011,1963.7,1963.4,0.35656142]
["bitfinex","ETHUSD",1771655613114,0.0011,1963.7,1963.4,1.62984876]
["bitfinex","ETHUSD",1771655613298,0.0011,1963.7,1963.4,1.63084876]
["bitfinex","ETHUSD",1771655613615,0.0011,1963.6,1963.4,1.63084876]
["bitfinex","ETHUSD",1771655614605,0.0011,1963.6,1963.5,0.35656142]
["bitfinex","ETHUSD",1771655620327,0.0011,1963.6,1963.4,1.63084876]
["bitfinex","ETHUSD",1771655628231,1e-08,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771655628427,1e-08,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771655631014,0.0011,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771655631744,0.47600007,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771655641059,2.85530244,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771655641453,1.31451575,1963.6,1963.5,0.33246148]
["bitfinex","ETHUSD",1771655641621,0.0011,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771655641822,0.0011,1963.7,1963.6,0.33246148]
["bitfinex","ETHUSD",1771655642842,0.0011,1963.7,1963.6,1.6056332]
["bitfinex","ETHUSD",1771655652830,0.45302299,1964.0,1963.6,1.6056332]
["bitfinex","ETHUSD",1771655653833,0.45302299,1964.0,1963.7,0.45526516]
["bitfinex","ETHUSD",1771655654862,0.45302299,1964.0,1963.7,0.45626516]
["bitfinex","ETHUSD",1771655655754,0.0011,1963.9,1963.7,0.45626516]
["bitfinex","ETHUSD",1771655657360,0.45302299,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1771655665177,1e-08,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1771655667274,1e-08,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771655667648,0.00110001,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771655695504,0.0011,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771655696004,0.0011,1964.1,1963.9,0.48044002]
["bitfinex","ETHUSD",1771655696205,0.0011,1964.3,1964.0,0.48044002]
["bitfinex","ETHUSD",1771655699307,0.0011,1964.3,1964.2,0.48044002]
["bitfinex","ETHUSD",1771655700004,0.0011,1964.3,1964.0,0.48044002]
["bitfinex","ETHUSD",1771655701383,0.47089607,1964.3,1963.8,1.75447936]
["bitfinex","ETHUSD",1771655701583,0.47089607,1964.3,1963.9,0.48044002]
["bitfinex","ETHUSD",1771655702783,0.47089607,1964.3,1963.9,0.48144002]
["bitfinex","ETHUSD",1771655702983,0.0011,1964.2,1963.9,0.48144002]
["bitfinex","ETHUSD",1771655704505,0.47089607,1964.2,1963.9,0.48144002]
["bitfinex","ETHUSD",1771655708917,0.0011,1964.2,1964.0,0.48880167]
["bitfinex","ETHUSD",1771655709211,0.0011,1964.3,1964.0,0.48880167]
["bitfinex","ETHUSD",1771655712695,0.0011,1964.3,1964.2,0.48880167]
["bitfinex","ETHUSD",1771655719624,0.45785131,1964.3,1964.0,0.48980167]
["bitfinex","ETHUSD",1771655719922,0.45785131,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771655720721,0.45675131,1964.1,1963.7,1.76285204]
["bitfinex","ETHUSD",1771655722313,0.45675131,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1771655723318,0.45675131,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771655725827,1.72967671,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771655726021,0.45675131,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1771655726725,0.45675131,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771655727318,1.72972854,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771655727628,0.45675131,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771655727806,0.45675131,1963.8,1963.4,0.918]
["bitfinex","ETHUSD",1771655728503,0.45675131,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1771655729731,0.45675131,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771655732430,1.27310689,1963.7,1963.4,0.48980167]
["bitfinex","ETHUSD",1771655732649,0.45675131,1963.7,1963.4,0.48980167]
["bitfinex","ETHUSD",1771655733648,1.7297791,1963.9,1963.4,0.48980167]
["bitfinex","ETHUSD",1771655733939,1.72962657,1964.1,1963.5,0.48880167]
["bitfinex","ETHUSD",1771655736577,1.72962657,1964.1,1963.6,0.48880167]
["bitfinex","ETHUSD",1771655738170,0.45703437,1964.0,1963.6,0.48880167]
["bitfinex","ETHUSD",1771655738468,0.45703437,1964.0,1963.6,0.48980167]
["bitfinex","ETHUSD",1771655738680,0.45703437,1964.0,1963.6,1.76296165]
["bitfinex","ETHUSD",1771655738972,1.72996513,1964.0,1963.6,1.76296977]
["bitfinex","ETHUSD",1771655741583,1.72996513,1964.0,1963.7,0.483315]
["bitfinex","ETHUSD",1771655741877,0.45703437,1964.0,1963.7,0.483315]
["bitfinex","ETHUSD",1771655742178,1.72993075,1964.1,1963.7,0.483315]
["bitfinex","ETHUSD",1771655743296,5.09237209,1964.2,1963.8,0.483315]
["bitfinex","ETHUSD",1771655743297,1.73094913,1964.2,1963.8,0.483315]
["bitfinex","ETHUSD",1771655743779,0.45703437,1964.1,1963.8,0.483315]
["bitfinex","ETHUSD",1771655746198,1.72994679,1964.0,1963.6,0.484315]
["bitfinex","ETHUSD",1771655748398,1.72994679,1964.0,1963.7,0.483315]
["bitfinex","ETHUSD",1771655749208,0.45703437,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771655750579,0.45703437,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771655753199,1.73014126,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771655754979,1.27297723,1963.9,1963.6,0.484315]
["bitfinex","ETHUSD",1771655757503,0.45813437,1964.0,1963.6,0.484315]
["bitfinex","ETHUSD",1771655760204,1.73107953,1964.0,1963.6,0.484315]
["bitfinex","ETHUSD",1771655760409,0.0011,1964.0,1963.7,0.483315]
["bitfinex","ETHUSD",1771655762212,0.0011,1963.8,1963.7,0.483315]
["bitfinex","ETHUSD",1771655762414,0.0011,1963.8,1963.7,1.75642189]
["bitfinex","ETHUSD",1771655764513,0.0011,1964.1,1963.9,0.483315]
["bitfinex","ETHUSD",1771655764734,0.0011,1964.2,1964.0,0.483315]
["bitfinex","ETHUSD",1771655766628,0.0011,1964.2,1964.1,1.75616261]
["bitfinex","ETHUSD",1771655767504,0.0011,1964.3,1964.2,0.49782025]
["bitfinex","ETHUSD",1771655768125,0.0011,1964.4,1964.2,0.49782025]
["bitfinex","ETHUSD",1771655768721,0.0011,1964.4,1963.9,0.49560009]
["bitfinex","ETHUSD",1771655768909,0.49692501,1964.4,1963.9,0.49560009]
["bitfinex","ETHUSD",1771655770795,1.76960132,1964.4,1964.0,0.49560009]
["bitfinex","ETHUSD",1771655771022,0.49692501,1964.4,1964.0,0.49560009]
["bitfinex","ETHUSD",1771655773932,0.49692501,1964.4,1964.0,1.76845964]
["bitfinex","ETHUSD",1771655774123,0.49692501,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771655774422,0.0011,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771655775746,0.49692501,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771655785942,0.49582501,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771655786354,0.49692501,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771655787436,1.76970782,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771655787660,0.49582501,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771655787954,0.49582501,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771655789427,1.76883479,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771655789827,0.49582501,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771655797964,0.49582501,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771655809349,2.16234325,1964.0,1963.7,0.46038586]
["bitfinex","ETHUSD",1771655809571,1.74706074,1964.0,1963.7,0.46038586]
["bitfinex","ETHUSD",1771655810376,0.0011,1963.8,1963.7,0.46038586]
["bitfinex","ETHUSD",1771655819956,0.0011,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771655820751,0.47524751,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771655822286,0.47414751,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771655822465,0.47414751,1963.5,1963.0,1.27354115]
["bitfinex","ETHUSD",1771655822674,0.47414751,1963.3,1962.9,1.27358447]
["bitfinex","ETHUSD",1771655822868,0.47414751,1963.1,1962.7,0.45938586]
["bitfinex","ETHUSD",1771655823067,0.47414751,1963.1,1962.7,0.46038586]
["bitfinex","ETHUSD",1771655824593,0.41528251,1963.6,1962.8,0.45938586]
["bitfinex","ETHUSD",1771655824796,1.74742707,1963.5,1962.8,0.46038586]
["bitfinex","ETHUSD",1771655825295,0.47414751,1963.4,1962.8,0.46038586]
["bitfinex","ETHUSD",1771655827093,0.47414751,1963.4,1963.0,0.45938586]
["bitfinex","ETHUSD",1771655829699,0.47414751,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1771655831179,0.47414751,1963.4,1963.0,1.7329264]
["bitfinex","ETHUSD",1771655831180,1.73918263,1963.6,1963.2,0.47946945]
["bitfinex","ETHUSD",1771655831390,1.73918263,1963.6,1963.2,0.47846945]
["bitfinex","ETHUSD",1771655831992,1.73918263,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771655832889,1.73918263,1963.6,1963.3,0.47946945]
["bitfinex","ETHUSD",1771655835507,0.0011,1963.5,1963.3,0.47946945]
["bitfinex","ETHUSD",1771655838494,0.0011,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771655838693,0.0011,1963.5,1963.3,0.47946945]
["bitfinex","ETHUSD",1771655838899,0.0011,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771655839510,0.0011,1963.5,1963.3,0.47846945]
["bitfinex","ETHUSD",1771655839810,0.0011,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771655845113,0.0011,1963.5,1963.4,0.47946945]
["bitfinex","ETHUSD",1771655852031,0.0011,1963.5,1963.4,0.47846945]
["bitfinex","ETHUSD",1771655854834,0.0011,1963.5,1963.3,0.47846945]
["bitfinex","ETHUSD",1771655855036,0.0011,1963.5,1963.3,0.47946945]
["bitfinex","ETHUSD",1771655856432,0.46707837,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771655856738,0.46707837,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771655857539,0.46707837,1963.5,1963.1,0.46893482]
["bitfinex","ETHUSD",1771655857734,0.46707837,1963.5,1963.1,1.74242921]
["bitfinex","ETHUSD",1771655858337,0.46707837,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771655859938,0.49761384,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771655861641,0.49761384,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1771655861840,0.49761384,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771655864334,0.49761384,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771655865740,1.27343568,1963.2,1963.0,0.002]
["bitfinex","ETHUSD",1771655865921,1.77104952,1963.2,1963.0,0.002]
["bitfinex","ETHUSD",1771655867319,0.0011,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1771655867639,0.0011,1963.4,1963.2,0.46993482]
["bitfinex","ETHUSD",1771655867821,0.0011,1963.4,1963.2,0.46893482]
["bitfinex","ETHUSD",1771655868637,0.0011,1963.4,1963.1,0.46993482]
["bitfinex","ETHUSD",1771655868843,0.49871384,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771655869143,0.49871384,1963.4,1963.1,0.46893482]
["bitfinex","ETHUSD",1771655869342,0.49871384,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1771655869522,0.49761384,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771655869920,0.49761384,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771655870116,0.49761384,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771655870451,0.49761384,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771655873044,0.49761384,1963.3,1963.0,0.46993482]
["bitfinex","ETHUSD",1771655873221,0.49871384,1963.4,1963.1,0.46993482]
["bitfinex","ETHUSD",1771655873549,0.49871384,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771655874048,1.77201535,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771655874740,0.49761384,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1771655880356,1.77098011,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1771655881151,0.49761384,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1771655881953,0.49761384,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771655882154,0.49761384,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771655882326,0.49761384,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771655882654,1.77201525,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771655882838,1.77201525,1963.4,1963.0,0.46993482]
["bitfinex","ETHUSD",1771655882839,1.27440141,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1771655883151,0.49761384,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771655883356,0.0011,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771655885465,1.77201872,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771655885967,0.49761384,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1771655886646,0.49871384,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1771655887653,0.46698948,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771655891950,0.0011,1963.3,1963.0,0.48155493]
["bitfinex","ETHUSD",1771655893974,0.0011,1963.3,1963.0,1.75510836]
["bitfinex","ETHUSD",1771655898880,0.0011,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771655899670,0.49248222,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771655901288,1.76585756,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771655901967,0.49138222,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771655911168,0.49248222,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771655911596,1.76591335,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771655912800,1.76591335,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771655912996,1.76487822,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771655923721,0.49138222,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771655923921,1.27457374,1963.2,1963.0,0.47501344]
["bitfinex","ETHUSD",1771655924132,1.27457374,1963.2,1963.1,0.47401344]
["bitfinex","ETHUSD",1771655925163,0.0011,1963.2,1963.1,0.47401344]
["bitfinex","ETHUSD",1771655928541,0.0011,1963.2,1963.1,1.74750944]
["bitfinex","ETHUSD",1771655929145,0.0011,1963.2,1963.1,0.47401344]
["bitfinex","ETHUSD",1771655932345,0.0011,1963.2,1963.1,1.74750944]
["bitfinex","ETHUSD",1771655933857,0.0011,1963.2,1963.1,0.47401344]
["bitfinex","ETHUSD",1771655935451,0.0011,1963.5,1963.3,0.47401344]
["bitfinex","ETHUSD",1771655935660,0.0011,1963.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1771655935837,0.0011,1963.5,1963.4,1.74731485]
["bitfinex","ETHUSD",1771655936825,0.0011,1963.5,1963.4,0.47401344]
["bitfinex","ETHUSD",1771655938040,0.0011,1963.5,1963.4,1.74731485]
["bitfinex","ETHUSD",1771655938359,0.0011,1963.6,1963.5,0.47401344]
["bitfinex","ETHUSD",1771655938657,0.0022,1963.6,1963.5,0.47401344]
["bitfinex","ETHUSD",1771655940359,0.0022,1963.6,1963.5,1.74725]
["bitfinex","ETHUSD",1771655940663,0.0011,1963.8,1963.6,0.47401344]
["bitfinex","ETHUSD",1771655940829,0.0011,1963.9,1963.6,0.47401344]
["bitfinex","ETHUSD",1771655941036,0.0011,1963.8,1963.6,0.47401344]
["bitfinex","ETHUSD",1771655941936,1.76757946,1963.9,1963.6,0.47401344]
["bitfinex","ETHUSD",1771655942244,0.0011,1963.8,1963.6,0.47401344]
["bitfinex","ETHUSD",1771655948478,0.0011,1963.7,1963.6,0.47401344]
["bitfinex","ETHUSD",1771655953177,0.0022,1963.7,1963.4,0.46007324]
["bitfinex","ETHUSD",1771655953379,0.0022,1963.7,1963.4,1.73332822]
["bitfinex","ETHUSD",1771655955212,0.0011,1963.8,1963.7,0.46007324]
["bitfinex","ETHUSD",1771655957896,0.0011,1963.8,1963.7,1.73318013]
["bitfinex","ETHUSD",1771655958503,0.0011,1963.8,1963.7,0.36700359]
["bitfinex","ETHUSD",1771655958669,0.0011,1963.8,1963.5,0.46007324]
["bitfinex","ETHUSD",1771655958670,0.46066492,1963.8,1963.5,0.46007324]
["bitfinex","ETHUSD",1771655960092,0.0011,1963.8,1963.6,0.46007324]
["bitfinex","ETHUSD",1771655960296,0.0011,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771655966293,0.46066492,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771655978940,0.0011,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771655980836,0.0011,1963.8,1963.7,0.49333341]
["bitfinex","ETHUSD",1771655981038,0.0011,1963.9,1963.8,0.49233341]
["bitfinex","ETHUSD",1771655983442,0.0011,1963.9,1963.7,0.49333341]
["bitfinex","ETHUSD",1771655985412,0.0011,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771655990529,0.0011,1963.9,1963.8,0.49333341]
["bitfinex","ETHUSD",1771655994960,0.0011,1963.9,1963.8,1.76637547]
["bitfinex","ETHUSD",1771655999878,0.0011,1963.9,1963.8,0.49333341]
["bitfinex","ETHUSD",1771656000382,0.4713152,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771656002282,0.0011,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771656002485,0.0011,1964.3,1963.9,0.49233341]
["bitfinex","ETHUSD",1771656002696,0.0011,1964.3,1964.0,0.49233341]
["bitfinex","ETHUSD",1771656004378,0.0011,1964.6,1964.0,0.49233341]
["bitfinex","ETHUSD",1771656004379,0.0011,1964.6,1964.4,0.49233341]
["bitfinex","ETHUSD",1771656007494,0.0011,1964.6,1964.4,1.76498663]
["bitfinex","ETHUSD",1771656007790,0.0011,1964.6,1964.4,0.49233341]
["bitfinex","ETHUSD",1771656010388,0.0011,1964.6,1964.4,0.49333341]
["bitfinex","ETHUSD",1771656028195,0.35522,1964.7,1964.4,0.49333341]
["bitfinex","ETHUSD",1771656029915,0.35522,1964.7,1964.4,1.76598207]
["bitfinex","ETHUSD",1771656030081,0.35522,1964.7,1964.4,0.49333341]
["bitfinex","ETHUSD",1771656031629,0.0011,1964.9,1964.5,0.47176201]
["bitfinex","ETHUSD",1771656032114,0.35411999,1964.9,1964.5,0.47176201]
["bitfinex","ETHUSD",1771656034111,0.35411999,1964.9,1964.5,1.74431837]
["bitfinex","ETHUSD",1771656034306,0.35411999,1964.9,1964.5,1.74531837]
["bitfinex","ETHUSD",1771656034610,0.0011,1964.8,1964.6,0.47176201]
["bitfinex","ETHUSD",1771656036236,0.0011,1964.8,1964.6,1.74426706]
["bitfinex","ETHUSD",1771656039216,0.0011,1964.8,1964.6,1.27250505]
["bitfinex","ETHUSD",1771656039514,0.35301999,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771656047143,0.35301999,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771656047443,0.35411999,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771656060370,1.62657926,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771656060532,0.35411999,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771656060845,0.0011,1964.7,1964.5,0.49517681]
["bitfinex","ETHUSD",1771656068133,0.0011,1964.7,1964.6,1.76760427]
["bitfinex","ETHUSD",1771656068764,0.0011,1964.7,1964.6,0.49508061]
["bitfinex","ETHUSD",1771656071365,5.08990832,1965.1,1964.7,0.46861803]
["bitfinex","ETHUSD",1771656071366,0.0011,1965.1,1964.7,0.46861803]
["bitfinex","ETHUSD",1771656071663,0.35311999,1965.1,1964.7,0.46861803]
["bitfinex","ETHUSD",1771656071865,0.35201999,1965.0,1964.6,1.27352366]
["bitfinex","ETHUSD",1771656072268,0.35201999,1965.0,1964.6,1.74214169]
["bitfinex","ETHUSD",1771656072665,0.0011,1964.7,1964.6,1.74214169]
["bitfinex","ETHUSD",1771656082549,0.35311999,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771656090294,0.35311999,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771656096492,0.35311999,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771656137856,0.0011,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771656148476,0.35211999,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771656155081,0.0011,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771656169107,0.35211999,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771656169407,0.35001999,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771656170202,0.35111999,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771656182316,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771656182617,0.35111999,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771656185143,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771656205874,0.0011,1964.6,1964.5,0.49641223]
["bitfinex","ETHUSD",1771656212173,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771656213849,0.35001999,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771656215646,0.76506618,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771656215866,0.35001999,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771656218270,0.35001999,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771656218580,0.35001999,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771656221181,1.62268025,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771656221382,0.35001999,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771656228998,1.62267673,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771656230501,0.35001999,1964.4,1964.1,0.49541223]
["bitfinex","ETHUSD",1771656230796,0.0011,1964.3,1964.1,0.49541223]
["bitfinex","ETHUSD",1771656233697,0.0011,1964.3,1964.2,0.4773145]
["bitfinex","ETHUSD",1771656233989,0.0011,1964.4,1964.3,0.4773145]
["bitfinex","ETHUSD",1771656243581,0.0011,1964.4,1964.2,0.4783145]
["bitfinex","ETHUSD",1771656245096,0.49108682,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771656255390,0.49108682,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771656255595,0.49108682,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771656260212,0.0011,1964.4,1964.2,0.47603943]
["bitfinex","ETHUSD",1771656261814,0.47550923,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771656262116,0.47550923,1964.4,1964.0,0.47603943]
["bitfinex","ETHUSD",1771656262617,1.74819327,1964.4,1964.0,0.47603943]
["bitfinex","ETHUSD",1771656267219,1.74819327,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771656267392,0.0011,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771656268319,0.47550923,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771656275748,1.74822891,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771656276045,0.47550923,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771656279749,0.47550923,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771656282246,0.0011,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771656282451,0.0011,1964.3,1964.2,0.49610487]
["bitfinex","ETHUSD",1771656296968,0.0011,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771656321095,0.49199711,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771656321794,1.76476607,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771656328602,1.76476607,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771656329799,0.0011,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771656330002,1.27382429,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771656338594,1.75138956,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771656340319,1.75138956,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771656340618,0.47866527,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771656340911,0.47866527,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771656342316,1.75147005,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771656352431,0.0011,1964.2,1964.0,0.47561735]
["bitfinex","ETHUSD",1771656353330,0.0011,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771656359938,0.0011,1964.2,1964.1,0.47561735]
["bitfinex","ETHUSD",1771656360837,0.0011,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771656363040,0.0011,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771656363736,0.47866527,1964.2,1963.9,0.47561735]
["bitfinex","ETHUSD",1771656363935,0.47866527,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771656364417,0.47866527,1964.2,1963.8,0.47561735]
["bitfinex","ETHUSD",1771656364617,0.47866527,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1771656365126,1.27284761,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771656365446,1.75151288,1964.1,1963.8,0.47561735]
["bitfinex","ETHUSD",1771656365620,1.75151288,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771656365822,1.75151288,1964.1,1963.8,0.47561735]
["bitfinex","ETHUSD",1771656377865,1.75151288,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771656378160,0.0011,1964.0,1963.8,0.47561735]
["bitfinex","ETHUSD",1771656381667,0.46593701,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771656387665,1.73885521,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771656388775,0.46483701,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771656388942,1.27401947,1964.0,1963.6,0.49820559]
["bitfinex","ETHUSD",1771656388943,1.73885648,1964.0,1963.6,0.49820559]
["bitfinex","ETHUSD",1771656389149,1.27401947,1964.0,1963.6,0.49820559]
["bitfinex","ETHUSD",1771656389344,0.0011,1964.0,1963.6,0.49820559]
["bitfinex","ETHUSD",1771656389551,0.0011,1964.0,1963.7,0.49820559]
["bitfinex","ETHUSD",1771656389876,0.0011,1964.1,1963.9,0.49920559]
["bitfinex","ETHUSD",1771656390041,3.05278455,1964.0,1963.9,0.49920559]
["bitfinex","ETHUSD",1771656402681,3.05388455,1964.0,1963.9,0.49920559]
["bitfinex","ETHUSD",1771656409486,3.04759573,1964.0,1963.9,0.49920559]
["bitfinex","ETHUSD",1771656420377,3.04759573,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771656425409,0.0011,1964.2,1964.0,0.46782121]
["bitfinex","ETHUSD",1771656427010,0.0011,1964.2,1964.0,0.46882121]
["bitfinex","ETHUSD",1771656427384,0.0011,1964.1,1964.0,0.46882121]
["bitfinex","ETHUSD",1771656432180,0.0011,1964.1,1964.0,1.74173363]
["bitfinex","ETHUSD",1771656432386,0.0011,1964.1,1964.0,0.46882121]
["bitfinex","ETHUSD",1771656439617,0.0011,1964.5,1964.2,0.45274554]
["bitfinex","ETHUSD",1771656443108,0.0011,1964.5,1964.3,0.45274554]
["bitfinex","ETHUSD",1771656445697,0.0011,1964.5,1964.3,1.72544739]
["bitfinex","ETHUSD",1771656445902,0.0011,1964.5,1964.3,0.45274554]
["bitfinex","ETHUSD",1771656447822,0.0011,1964.5,1964.3,1.72545966]
["bitfinex","ETHUSD",1771656448425,0.0011,1964.5,1964.4,0.45274554]
["bitfinex","ETHUSD",1771656461330,0.0011,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771656461632,0.49881833,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771656463437,0.49881833,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771656478943,1.77147155,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771656479248,0.49771833,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771656480848,0.49771833,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771656495357,0.48836693,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771656499166,1.76121969,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771656499465,0.48836693,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771656499662,0.48946693,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771656500165,0.48946693,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771656500464,1.76231819,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771656503965,1.76231819,1964.1,1963.2,0.001]
["bitfinex","ETHUSD",1771656503966,0.48836693,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1771656504173,7.47309733,1963.8,1963.3,0.45434568]
["bitfinex","ETHUSD",1771656504382,7.96146426,1964.0,1963.3,0.45434568]
["bitfinex","ETHUSD",1771656504610,3.04635838,1963.9,1963.3,0.45434568]
["bitfinex","ETHUSD",1771656504755,0.48836693,1963.8,1963.3,0.45434568]
["bitfinex","ETHUSD",1771656505572,0.48836693,1963.7,1963.2,0.45534568]
["bitfinex","ETHUSD",1771656506091,0.48836693,1963.5,1963.2,0.45534568]
["bitfinex","ETHUSD",1771656511895,0.48836693,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771656514489,1.76163572,1963.5,1963.1,0.45434568]
["bitfinex","ETHUSD",1771656514803,1.27326879,1963.5,1963.1,0.45434568]
["bitfinex","ETHUSD",1771656514966,0.48836693,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1771656515292,0.48836693,1963.4,1963.0,0.45534568]
["bitfinex","ETHUSD",1771656516887,0.48836693,1963.3,1963.0,0.45534568]
["bitfinex","ETHUSD",1771656520394,1.7617659,1963.3,1963.0,0.45534568]
["bitfinex","ETHUSD",1771656523396,0.48836693,1963.3,1963.0,0.45534568]
["bitfinex","ETHUSD",1771656523891,0.48836693,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771656524279,0.48946693,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771656526801,1.76283689,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771656535803,0.47944142,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771656536105,0.47944142,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771656536789,0.48054142,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771656536997,0.89513429,1963.1,1962.8,0.47518309]
["bitfinex","ETHUSD",1771656538012,0.47944142,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771656543510,1.75302414,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771656543804,0.89513429,1962.9,1962.5,0.47418309]
["bitfinex","ETHUSD",1771656543981,0.47944142,1962.9,1962.5,0.47418309]
["bitfinex","ETHUSD",1771656544908,0.47944142,1962.9,1962.5,1.74803917]
["bitfinex","ETHUSD",1771656546982,1.75307179,1962.9,1962.5,0.47418309]
["bitfinex","ETHUSD",1771656547186,0.47944142,1962.8,1962.5,0.47418309]
["bitfinex","ETHUSD",1771656548195,0.47944142,1962.8,1962.5,1.74806708]
["bitfinex","ETHUSD",1771656548603,0.47944142,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771656550011,0.46340724,1962.7,1962.3,0.48850303]
["bitfinex","ETHUSD",1771656550190,0.41569287,1962.6,1962.3,0.48850303]
["bitfinex","ETHUSD",1771656550396,0.46340724,1962.7,1962.3,0.48850303]
["bitfinex","ETHUSD",1771656551401,0.46340724,1962.6,1962.3,0.48850303]
["bitfinex","ETHUSD",1771656552217,0.46340724,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771656552513,0.87910011,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771656553992,2.15298099,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771656554198,1.68957375,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771656554519,0.46340724,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771656556698,2.15298099,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1771656556913,5.09502216,1962.9,1962.3,0.48850303]
["bitfinex","ETHUSD",1771656556914,5.55829817,1962.8,1962.3,0.48850303]
["bitfinex","ETHUSD",1771656557712,0.46340724,1962.7,1962.3,0.48850303]
["bitfinex","ETHUSD",1771656560713,1.73717289,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771656561834,0.46340724,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771656563230,0.46450724,1962.8,1962.4,0.48850303]
["bitfinex","ETHUSD",1771656563422,0.0011,1962.8,1962.4,0.48850303]
["bitfinex","ETHUSD",1771656564337,0.0011,1962.9,1962.5,0.48750303]
["bitfinex","ETHUSD",1771656564832,0.0011,1962.9,1962.5,1.27382265]
["bitfinex","ETHUSD",1771656565011,0.0011,1962.9,1962.6,0.48750303]
["bitfinex","ETHUSD",1771656567118,0.0011,1962.9,1962.6,1.7613202]
["bitfinex","ETHUSD",1771656568339,0.0011,1962.9,1962.6,0.48750303]
["bitfinex","ETHUSD",1771656569531,0.0011,1962.9,1962.7,0.48750303]
["bitfinex","ETHUSD",1771656571034,3.04358697,1963.0,1962.8,0.48750303]
["bitfinex","ETHUSD",1771656571333,0.0011,1963.1,1962.7,0.48750303]
["bitfinex","ETHUSD",1771656571334,1.73801557,1963.1,1962.7,0.48750303]
["bitfinex","ETHUSD",1771656574141,0.46450724,1963.1,1962.8,0.48750303]
["bitfinex","ETHUSD",1771656574639,0.0011,1963.0,1962.8,0.48750303]
["bitfinex","ETHUSD",1771656578542,0.47235173,1963.0,1962.6,0.487666]
["bitfinex","ETHUSD",1771656580629,1.74593981,1963.0,1962.6,0.487666]
["bitfinex","ETHUSD",1771656581935,1.27468808,1963.0,1962.6,0.487666]
["bitfinex","ETHUSD",1771656582139,0.0011,1963.0,1962.7,0.487666]
["bitfinex","ETHUSD",1771656586551,0.0011,1963.0,1962.8,0.488666]
["bitfinex","ETHUSD",1771656586751,0.0011,1962.9,1962.8,0.488666]
["bitfinex","ETHUSD",1771656590556,0.0011,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1771656591049,0.47235173,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1771656592853,0.0011,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1771656596038,0.0011,1962.9,1962.8,0.488666]
["bitfinex","ETHUSD",1771656598334,0.0011,1962.9,1962.8,1.76235664]
["bitfinex","ETHUSD",1771656599855,0.0011,1962.9,1962.8,0.488666]
["bitfinex","ETHUSD",1771656603363,0.0011,1962.9,1962.8,1.76235664]
["bitfinex","ETHUSD",1771656614766,0.0011,1963.0,1962.9,0.46238675]
["bitfinex","ETHUSD",1771656618671,0.0011,1963.0,1962.9,1.7360125]
["bitfinex","ETHUSD",1771656626172,0.0011,1963.3,1963.0,0.46238675]
["bitfinex","ETHUSD",1771656626361,0.4578405,1963.5,1963.0,0.46238675]
["bitfinex","ETHUSD",1771656627481,0.0011,1963.5,1963.0,0.46238675]
["bitfinex","ETHUSD",1771656628384,0.0011,1963.5,1963.2,0.46238675]
["bitfinex","ETHUSD",1771656630455,0.0011,1963.6,1963.1,7.48371918]
["bitfinex","ETHUSD",1771656630659,0.0011,1963.6,1963.3,0.46238675]
["bitfinex","ETHUSD",1771656631688,0.0011,1963.6,1963.4,0.46238675]
["bitfinex","ETHUSD",1771656632584,0.4567405,1963.9,1963.6,1.73555847]
["bitfinex","ETHUSD",1771656632784,0.0011,1964.0,1963.7,0.46238675]
["bitfinex","ETHUSD",1771656634092,0.39251464,1964.2,1963.7,0.46238675]
["bitfinex","ETHUSD",1771656634656,0.39251464,1964.2,1963.8,1.73542881]
["bitfinex","ETHUSD",1771656636587,0.39251464,1964.2,1963.9,0.46238675]
["bitfinex","ETHUSD",1771656636976,0.39251464,1964.2,1963.8,1.73538644]
["bitfinex","ETHUSD",1771656638493,0.39251464,1964.1,1963.8,1.73538644]
["bitfinex","ETHUSD",1771656641499,0.0011,1964.1,1963.9,0.47827848]
["bitfinex","ETHUSD",1771656644799,0.0011,1964.1,1963.8,1.27299969]
["bitfinex","ETHUSD",1771656644800,0.39251464,1964.1,1963.8,1.27299969]
["bitfinex","ETHUSD",1771656645000,0.39251464,1964.1,1963.7,1.75138537]
["bitfinex","ETHUSD",1771656650203,0.39251464,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1771656659117,0.39141464,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771656659329,0.39141464,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1771656662518,0.39141464,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771656662720,0.39251464,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771656664449,0.0011,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771656665023,0.39151464,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771656671452,0.0011,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771656673753,0.0011,1964.0,1963.9,0.49317178]
["bitfinex","ETHUSD",1771656676760,0.0011,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771656693361,0.0011,1964.0,1963.9,0.49317178]
["bitfinex","ETHUSD",1771656696281,0.0011,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771656697282,0.39151464,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771656697464,0.39151464,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771656697855,0.39151464,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771656702586,1.66442706,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771656702890,0.38941464,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771656705162,0.39051464,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771656710296,0.39051464,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771656713202,1.66342706,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771656713404,0.39051464,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771656731127,1.66342706,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771656731321,0.39051464,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771656731526,1.66342706,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771656739521,0.0011,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771656740044,0.38941464,1963.9,1963.0,0.001]
["bitfinex","ETHUSD",1771656740214,1.66342706,1964.0,1963.2,0.49938724]
["bitfinex","ETHUSD",1771656740416,0.38941464,1963.9,1963.2,0.49938724]
["bitfinex","ETHUSD",1771656741244,1.6624567,1963.8,1963.3,0.49938724]
["bitfinex","ETHUSD",1771656742030,0.38941464,1963.7,1963.3,0.49938724]
["bitfinex","ETHUSD",1771656742230,0.38941464,1963.7,1963.2,0.49938724]
["bitfinex","ETHUSD",1771656744453,1.66258636,1963.6,1963.2,0.49938724]
["bitfinex","ETHUSD",1771656746360,1.66258636,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771656747233,1.66258636,1963.6,1963.3,0.50038724]
["bitfinex","ETHUSD",1771656752303,0.38941464,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771656754481,1.66267328,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771656761209,0.38941464,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771656762722,1.27323656,1963.5,1963.3,0.47146392]
["bitfinex","ETHUSD",1771656769199,1.27323656,1963.5,1963.2,0.47146392]
["bitfinex","ETHUSD",1771656769427,1.74977628,1963.5,1963.2,0.47146392]
["bitfinex","ETHUSD",1771656770121,1.74977628,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771656771027,1.75087628,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771656774120,1.27433656,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771656774328,0.0011,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771656776828,1.27433656,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771656782928,0.0011,1963.7,1963.5,0.47046392]
["bitfinex","ETHUSD",1771656790350,1.27420689,1963.7,1963.5,0.47046392]
["bitfinex","ETHUSD",1771656796157,1.27420689,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771656799671,0.0011,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771656799958,0.0011,1963.7,1963.6,0.48664335]
["bitfinex","ETHUSD",1771656815082,0.0011,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771656832908,0.49683922,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771656835713,1.76994611,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771656836778,1.76305343,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771656840721,0.49573922,1963.6,1963.2,0.21983012]
["bitfinex","ETHUSD",1771656841025,0.49573922,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1771656841026,1.27323656,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771656841181,1.76897578,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1771656844723,1.76897578,1963.5,1963.2,0.21983012]
["bitfinex","ETHUSD",1771656845019,1.76897578,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771656853352,0.46193734,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771656853643,0.46193734,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771656853644,1.73527671,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771656856733,1.73527671,1963.4,1963.1,0.21983012]
["bitfinex","ETHUSD",1771656857346,1.73527671,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771656857522,1.73527671,1963.4,1963.1,0.21983012]
["bitfinex","ETHUSD",1771656857523,1.73637671,1963.4,1963.1,0.21983012]
["bitfinex","ETHUSD",1771656858045,1.73637671,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771656858346,0.49999999,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771656859952,0.49999999,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1771656860132,1.77349599,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1771656863924,7.9788583,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771656864127,0.49999999,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771656865456,1.77373851,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771656869032,1.77373851,1962.8,1962.2,1.27408011]
["bitfinex","ETHUSD",1771656869033,0.49999999,1962.7,1962.2,1.27408011]
["bitfinex","ETHUSD",1771656870438,1.77376751,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771656871532,1.77376751,1962.7,1962.4,0.001]
["bitfinex","ETHUSD",1771656871963,0.49999999,1962.6,1962.4,0.001]
["bitfinex","ETHUSD",1771656872469,1.27470005,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1771656875460,0.0011,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1771656877458,1.27466087,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1771656882851,1.27466087,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1771656883167,0.0011,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1771656888572,0.0011,1962.9,1962.5,1.27488535]
["bitfinex","ETHUSD",1771656891887,0.0011,1962.9,1962.5,1.69059229]
["bitfinex","ETHUSD",1771656894956,0.0011,1962.9,1962.5,5.51059229]
["bitfinex","ETHUSD",1771656895987,0.0011,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1771656896182,0.0011,1962.9,1962.6,3.821]
["bitfinex","ETHUSD",1771656896485,0.0011,1962.8,1962.6,3.821]
["bitfinex","ETHUSD",1771656900795,0.0011,1962.8,1962.7,1.27375554]
["bitfinex","ETHUSD",1771656903267,0.0011,1963.0,1962.7,1.68946248]
["bitfinex","ETHUSD",1771656903689,0.50109999,1963.0,1962.7,1.68946248]
["bitfinex","ETHUSD",1771656903885,0.50109999,1963.0,1962.7,1.27375554]
["bitfinex","ETHUSD",1771656909100,0.0011,1962.9,1962.7,1.27375554]
["bitfinex","ETHUSD",1771656913293,0.0011,1963.1,1962.7,1.68946248]
["bitfinex","ETHUSD",1771656920927,0.0011,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771656921233,0.50109999,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771656933437,0.50109999,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771656946735,0.50109999,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771656946916,0.0011,1963.2,1962.9,0.47892388]
["bitfinex","ETHUSD",1771656948438,0.0011,1963.2,1963.0,0.47792388]
["bitfinex","ETHUSD",1771656949441,0.0011,1963.2,1963.0,1.7514255]
["bitfinex","ETHUSD",1771656950142,0.48347951,1963.2,1962.9,1.75249296]
["bitfinex","ETHUSD",1771656957758,0.48347951,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1771656957963,0.0011,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771656962762,0.48347951,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771656962934,0.48347951,1963.3,1963.0,0.47892388]
["bitfinex","ETHUSD",1771656967371,0.48347951,1963.3,1963.0,1.75242339]
["bitfinex","ETHUSD",1771656969549,0.48347951,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771656970348,0.0011,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771656975260,0.49730293,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771656984697,0.0011,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771656996143,0.49620293,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771656996596,0.0011,1963.2,1962.9,1.27462481]
["bitfinex","ETHUSD",1771656996803,0.0011,1963.2,1963.0,0.49943796]
["bitfinex","ETHUSD",1771656998310,0.0011,1963.2,1963.1,1.273496]
["bitfinex","ETHUSD",1771657000129,0.0011,1963.2,1963.0,1.77299883]
["bitfinex","ETHUSD",1771657005735,0.0011,1963.2,1963.0,1.77399883]
["bitfinex","ETHUSD",1771657006031,0.0011,1963.1,1963.0,1.77399883]
["bitfinex","ETHUSD",1771657020548,0.0011,1963.1,1963.0,0.50043796]
["bitfinex","ETHUSD",1771657020920,0.0011,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771657025750,0.50046531,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771657026256,0.0011,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771657032463,0.48340008,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771657041567,0.48340008,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771657044268,0.0011,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771657047273,0.0011,1963.1,1963.0,0.48905702]
["bitfinex","ETHUSD",1771657048995,0.0011,1963.1,1963.0,1.76261789]
["bitfinex","ETHUSD",1771657049854,0.0011,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771657061187,0.0011,1963.3,1963.0,0.46822558]
["bitfinex","ETHUSD",1771657061356,0.0011,1963.3,1963.1,0.46722558]
["bitfinex","ETHUSD",1771657061763,0.0011,1963.4,1963.2,0.46722558]
["bitfinex","ETHUSD",1771657063877,0.0011,1963.4,1963.2,1.74063072]
["bitfinex","ETHUSD",1771657065386,0.0011,1963.3,1963.2,1.74063072]
["bitfinex","ETHUSD",1771657077596,0.0011,1963.3,1963.2,1.74163072]
["bitfinex","ETHUSD",1771657085608,0.0011,1963.5,1963.3,0.46722558]
["bitfinex","ETHUSD",1771657086796,0.0011,1963.5,1963.4,1.74052699]
["bitfinex","ETHUSD",1771657090490,0.0011,1963.5,1963.3,5.09435883]
["bitfinex","ETHUSD",1771657090678,0.48062414,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771657092996,0.0011,1963.5,1963.3,0.48253059]
["bitfinex","ETHUSD",1771657101906,0.0011,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771657102105,0.48062414,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771657112144,0.0011,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771657123443,0.49701099,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771657127054,0.0011,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771657141532,0.49701099,1963.6,1963.3,0.47145913]
["bitfinex","ETHUSD",1771657143966,0.49701099,1963.6,1963.3,1.74477029]
["bitfinex","ETHUSD",1771657149369,0.0011,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771657181802,0.45308245,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771657184680,0.45308245,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771657200515,0.0011,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771657203017,0.0011,1963.4,1963.3,0.47865521]
["bitfinex","ETHUSD",1771657206123,0.0011,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771657213508,0.0011,1963.4,1963.3,0.48671707]
["bitfinex","ETHUSD",1771657213713,0.0011,1963.5,1963.4,0.48571707]
["bitfinex","ETHUSD",1771657221149,0.0011,1963.5,1963.4,0.48671707]
["bitfinex","ETHUSD",1771657223048,0.0011,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771657223653,0.48901619,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771657225126,0.48901619,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771657225527,1.76230787,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771657233854,1.76230787,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771657241261,0.46686166,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1771657243566,0.46686166,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771657246354,1.74029279,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771657246560,0.46686166,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771657247072,1.74027899,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1771657250077,0.46686166,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771657253276,1.74029279,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771657255862,0.46686166,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771657256574,1.74029279,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771657256782,0.46686166,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771657257481,1.74029279,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771657258194,1.74139279,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771657260958,0.46686166,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771657264011,1.74035766,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771657270184,1.74145766,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771657278408,1.74145766,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1771657282415,0.0011,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771657289619,0.49294864,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771657291315,0.0011,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771657294602,0.0011,1963.0,1962.9,0.001]
["bitfinex","ETHUSD",1771657295125,0.0011,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771657296026,0.0011,1963.0,1962.8,0.46295503]
["bitfinex","ETHUSD",1771657297128,0.0011,1963.0,1962.7,0.46295503]
["bitfinex","ETHUSD",1771657302047,0.49835569,1963.0,1962.7,0.46295503]
["bitfinex","ETHUSD",1771657303001,1.27362575,1962.9,1962.7,0.46295503]
["bitfinex","ETHUSD",1771657306120,1.27362575,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1771657306325,1.27472575,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1771657311652,5.59264996,1963.0,1962.9,0.46930195]
["bitfinex","ETHUSD",1771657311653,0.0011,1963.0,1962.9,0.46930195]
["bitfinex","ETHUSD",1771657315342,0.0011,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771657315519,0.49835569,1963.0,1962.8,0.001]
["bitfinex","ETHUSD",1771657317222,1.77088144,1962.9,1962.6,1e-08]
["bitfinex","ETHUSD",1771657317655,0.49725569,1962.8,1962.5,0.06800546]
["bitfinex","ETHUSD",1771657319265,0.49725569,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771657322661,1.77094817,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771657323368,1.27369248,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771657323535,0.49725569,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771657323851,0.49725569,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771657324273,0.49725569,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771657325763,1.27373949,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771657326462,1.7720256,1962.9,1962.6,0.06800546]
["bitfinex","ETHUSD",1771657326845,0.0011,1962.9,1962.7,0.06800546]
["bitfinex","ETHUSD",1771657327165,0.0011,1962.9,1962.7,0.06700546]
["bitfinex","ETHUSD",1771657327362,1.27472785,1962.9,1962.7,0.06700546]
["bitfinex","ETHUSD",1771657327545,1.76187713,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1771657327745,0.48714928,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771657328371,0.48714928,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771657328372,1.27369835,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771657328573,0.46649727,1962.7,1962.5,0.002]
["bitfinex","ETHUSD",1771657330980,0.0011,1962.8,1962.5,0.06900546]
["bitfinex","ETHUSD",1771657331284,1.2747927,1962.8,1962.6,0.06800546]
["bitfinex","ETHUSD",1771657331980,1.2747927,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771657332585,0.0011,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771657332881,0.0011,1962.8,1962.6,0.06800546]
["bitfinex","ETHUSD",1771657334078,0.0011,1963.0,1962.7,0.06590546]
["bitfinex","ETHUSD",1771657334282,0.0011,1963.0,1962.7,0.06690546]
["bitfinex","ETHUSD",1771657336864,0.46814727,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771657337364,0.46814727,1963.0,1962.5,1.34075173]
["bitfinex","ETHUSD",1771657337676,0.46814727,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1771657338367,0.46814727,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1771657338567,0.46814727,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1771657339089,0.46704727,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771657340355,0.46704727,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1771657340561,0.46704727,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1771657342489,1.74073791,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771657350102,1.27369064,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771657350767,1.27369064,1962.8,1962.7,0.002]
["bitfinex","ETHUSD",1771657351879,1.27369064,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771657353096,0.46704727,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771657354295,0.46814727,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771657355794,1.74183791,1962.8,1962.7,0.002]
["bitfinex","ETHUSD",1771657357509,1.27479064,1962.8,1962.7,0.002]
["bitfinex","ETHUSD",1771657357877,0.0011,1962.8,1962.7,0.002]
["bitfinex","ETHUSD",1771657360690,0.0011,1962.8,1962.7,0.06790546]
["bitfinex","ETHUSD",1771657361088,0.0001,1962.9,1962.8,0.06480546]
["bitfinex","ETHUSD",1771657361606,0.0001,1962.9,1962.7,0.06580546]
["bitfinex","ETHUSD",1771657361922,0.49475674,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1771657363204,1.7684176,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1771657363513,0.0001,1962.9,1962.7,0.06580546]
["bitfinex","ETHUSD",1771657366413,0.0001,1962.9,1962.8,0.06580546]
["bitfinex","ETHUSD",1771657373010,0.0001,1962.9,1962.8,0.001]
["bitfinex","ETHUSD",1771657377321,0.0001,1962.9,1962.8,0.06580546]
["bitfinex","ETHUSD",1771657379227,0.0001,1962.9,1962.8,0.06312813]
["bitfinex","ETHUSD",1771657381221,0.0001,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1771657383229,0.0001,1962.9,1962.7,0.06412813]
["bitfinex","ETHUSD",1771657384531,0.0001,1962.9,1962.6,0.06412813]
["bitfinex","ETHUSD",1771657389925,0.0001,1962.9,1962.7,0.001]
["bitfinex","ETHUSD",1771657390125,0.0001,1962.9,1962.7,0.06412813]
["bitfinex","ETHUSD",1771657390333,0.0011,1962.8,1962.7,0.06412813]
["bitfinex","ETHUSD",1771657397137,0.49621978,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1771657410948,0.49511978,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1771657412652,1.27382044,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771657418054,1.74175637,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1771657423955,0.46793593,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1771657424142,0.46793593,1962.5,1962.1,0.06412813]
["bitfinex","ETHUSD",1771657424342,0.46793593,1962.5,1962.1,0.06512813]
["bitfinex","ETHUSD",1771657424730,1.27395026,1962.4,1962.1,0.06512813]
["bitfinex","ETHUSD",1771657424935,1.74188619,1962.4,1962.1,0.06512813]
["bitfinex","ETHUSD",1771657425136,0.46793593,1962.3,1962.1,0.001]
["bitfinex","ETHUSD",1771657425831,0.46793593,1962.3,1961.7,0.98212813]
["bitfinex","ETHUSD",1771657426038,0.46793593,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1771657426450,0.46793593,1962.3,1961.7,0.98212813]
["bitfinex","ETHUSD",1771657426649,0.46793593,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1771657426861,0.46793593,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771657427364,0.46793593,1962.1,1961.7,0.98212813]
["bitfinex","ETHUSD",1771657427575,0.46793593,1962.1,1961.8,0.001]
["bitfinex","ETHUSD",1771657428264,0.46793593,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771657428956,1.74208097,1962.1,1962.0,0.001]
["bitfinex","ETHUSD",1771657435167,1.27400103,1962.4,1962.0,0.06512813]
["bitfinex","ETHUSD",1771657435372,1.74292128,1962.5,1962.1,0.06412813]
["bitfinex","ETHUSD",1771657435559,1.74292128,1962.5,1962.1,0.06512813]
["bitfinex","ETHUSD",1771657435760,1.74292128,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1771657436168,1.74292128,1962.5,1962.2,0.06512813]
["bitfinex","ETHUSD",1771657436755,0.46903593,1962.5,1962.2,0.06512813]
["bitfinex","ETHUSD",1771657436955,0.0011,1962.5,1962.2,0.06512813]
["bitfinex","ETHUSD",1771657437981,1.27499089,1962.5,1962.2,0.06512813]
["bitfinex","ETHUSD",1771657438285,1.74292682,1962.5,1962.2,0.06512813]
["bitfinex","ETHUSD",1771657438875,0.46793593,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771657440480,1.74194637,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771657440685,0.46793593,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1771657441058,0.0011,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1771657441260,0.0011,1962.3,1962.2,0.06512813]
["bitfinex","ETHUSD",1771657442383,0.0011,1962.5,1962.4,0.06302813]
["bitfinex","ETHUSD",1771657442687,0.0001,1962.5,1962.4,0.06302813]
["bitfinex","ETHUSD",1771657445979,0.0001,1962.5,1962.4,1.33697839]
["bitfinex","ETHUSD",1771657448573,0.0011,1962.7,1962.5,0.06302813]
["bitfinex","ETHUSD",1771657449390,0.0011,1962.7,1962.6,1.33684857]
["bitfinex","ETHUSD",1771657482033,0.0011,1963.0,1962.7,0.49443366]
["bitfinex","ETHUSD",1771657483025,0.46626364,1963.0,1962.7,0.49443366]
["bitfinex","ETHUSD",1771657484102,0.46626364,1963.0,1962.8,1.27369064]
["bitfinex","ETHUSD",1771657488032,0.0011,1963.0,1962.8,1.27369064]
["bitfinex","ETHUSD",1771657488236,0.0011,1963.0,1962.8,1.7681243]
["bitfinex","ETHUSD",1771657493555,0.46626364,1963.2,1962.8,1.7681243]
["bitfinex","ETHUSD",1771657493749,0.0011,1962.9,1962.8,1.7681243]
["bitfinex","ETHUSD",1771657497856,0.0011,1962.9,1962.7,1.27470538]
["bitfinex","ETHUSD",1771657498958,0.0011,1962.9,1962.7,1.76913904]
["bitfinex","ETHUSD",1771657503057,0.46626364,1963.2,1962.8,0.49443366]
["bitfinex","ETHUSD",1771657504354,0.0011,1963.2,1962.8,0.49443366]
["bitfinex","ETHUSD",1771657505255,0.0011,1963.2,1963.0,0.49443366]
["bitfinex","ETHUSD",1771657505558,0.0011,1963.1,1963.0,0.49443366]
["bitfinex","ETHUSD",1771657508362,1e-08,1963.4,1963.1,0.46350248]
["bitfinex","ETHUSD",1771657508957,1e-08,1963.4,1963.1,0.46240248]
["bitfinex","ETHUSD",1771657509138,1e-08,1963.4,1963.0,1.73651335]
["bitfinex","ETHUSD",1771657511376,1e-08,1963.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1771657514276,1e-08,1963.4,1963.0,1.73651335]
["bitfinex","ETHUSD",1771657514768,1e-08,1963.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1771657514975,1e-08,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1771657516160,1e-08,1963.4,1962.8,0.001]
["bitfinex","ETHUSD",1771657518177,1e-08,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1771657518375,0.07309504,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771657520778,1.34652617,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771657530468,0.4734686,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1771657530667,0.0011,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1771657530986,0.0011,1963.1,1963.0,0.46324091]
["bitfinex","ETHUSD",1771657533977,0.0011,1963.1,1963.0,1.73680178]
["bitfinex","ETHUSD",1771657535194,0.0011,1963.1,1963.0,0.46324091]
["bitfinex","ETHUSD",1771657536898,0.0011,1963.1,1963.0,1.73680178]
["bitfinex","ETHUSD",1771657537072,0.0011,1963.2,1963.1,0.46224091]
["bitfinex","ETHUSD",1771657537574,0.0011,1963.2,1963.1,1.73573691]
["bitfinex","ETHUSD",1771657543708,0.0011,1963.2,1963.1,1.73673691]
["bitfinex","ETHUSD",1771657543911,0.0011,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771657544294,0.46315834,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771657548406,0.0011,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1771657553326,0.0011,1963.2,1963.1,0.47528579]
["bitfinex","ETHUSD",1771657554317,0.0011,1963.4,1963.3,0.47428579]
["bitfinex","ETHUSD",1771657564922,0.0011,1963.5,1963.3,0.47428579]
["bitfinex","ETHUSD",1771657568127,0.0011,1963.4,1963.3,0.47428579]
["bitfinex","ETHUSD",1771657574006,0.0011,1963.4,1963.2,0.49062355]
["bitfinex","ETHUSD",1771657574208,0.0011,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771657574432,0.08571921,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771657574646,1e-08,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1771657579540,1e-08,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771657579738,0.00110001,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771657581842,0.0011,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771657588139,0.0011,1963.4,1963.3,0.50099999]
["bitfinex","ETHUSD",1771657598748,0.0011,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771657603850,0.0011,1963.4,1963.3,0.50099999]
["bitfinex","ETHUSD",1771657604561,0.0011,1963.4,1963.3,0.001]
["bitfinex","ETHUSD",1771657617473,0.0011,1963.4,1963.3,0.50099999]
["bitfinex","ETHUSD",1771657622276,0.0011,1963.6,1963.4,0.49944999]
["bitfinex","ETHUSD",1771657624380,0.0011,1963.6,1963.3,0.50044999]
["bitfinex","ETHUSD",1771657624600,0.0011,1963.6,1963.4,0.49944999]
["bitfinex","ETHUSD",1771657627186,0.0011,1963.6,1963.4,0.50044999]
["bitfinex","ETHUSD",1771657627387,0.0011,1963.5,1963.4,0.50044999]
["bitfinex","ETHUSD",1771657628773,0.0011,1963.5,1963.4,1.7737514]
["bitfinex","ETHUSD",1771657629287,0.0011,1963.7,1963.5,0.49944999]
["bitfinex","ETHUSD",1771657630788,0.0011,1963.7,1963.6,0.49944999]
["bitfinex","ETHUSD",1771657631870,0.0011,1964.0,1963.7,0.49889999]
["bitfinex","ETHUSD",1771657639874,0.0011,1963.9,1963.7,0.49889999]
["bitfinex","ETHUSD",1771657642900,0.00330001,1963.9,1963.6,0.49889999]
["bitfinex","ETHUSD",1771657646722,0.0011,1963.9,1963.6,0.49889999]
["bitfinex","ETHUSD",1771657649022,0.0011,1963.9,1963.7,0.49889999]
["bitfinex","ETHUSD",1771657651422,0.0011,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771657654829,0.00236314,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771657660137,0.00016313,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771657664137,0.00016313,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771657665633,0.00236314,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771657673516,0.00016313,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771657675842,0.00016313,1964.0,1963.7,0.49036756]
["bitfinex","ETHUSD",1771657677042,0.0011,1963.9,1963.7,0.49036756]
["bitfinex","ETHUSD",1771657678720,0.46770603,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1771657682049,0.0011,1963.9,1963.7,0.49036756]
["bitfinex","ETHUSD",1771657682252,0.0011,1964.1,1963.8,0.48936756]
["bitfinex","ETHUSD",1771657682452,1.27268883,1964.4,1963.8,0.48936756]
["bitfinex","ETHUSD",1771657682946,0.46660603,1964.6,1963.8,0.48936756]
["bitfinex","ETHUSD",1771657686852,1.73919447,1964.5,1964.0,0.48936756]
["bitfinex","ETHUSD",1771657689256,1.73919447,1964.5,1964.1,0.48438662]
["bitfinex","ETHUSD",1771657689437,0.0011,1964.4,1964.1,0.48438662]
["bitfinex","ETHUSD",1771657691557,0.0011,1964.7,1964.2,0.48438662]
["bitfinex","ETHUSD",1771657693662,0.0011,1964.7,1964.4,0.48438662]
["bitfinex","ETHUSD",1771657694157,0.4746421,1965.3,1964.5,0.48438662]
["bitfinex","ETHUSD",1771657694535,1.74656788,1965.6,1964.5,0.48438662]
["bitfinex","ETHUSD",1771657694752,0.4746421,1965.5,1964.5,0.48438662]
["bitfinex","ETHUSD",1771657696355,0.4746421,1965.3,1964.7,0.48438662]
["bitfinex","ETHUSD",1771657697054,1.27200569,1965.4,1964.7,0.48438662]
["bitfinex","ETHUSD",1771657697442,1.74664779,1965.4,1964.7,0.48438662]
["bitfinex","ETHUSD",1771657699256,1.74664779,1965.4,1964.8,1.27239413]
["bitfinex","ETHUSD",1771657699442,1.74664779,1965.4,1964.9,0.48438662]
["bitfinex","ETHUSD",1771657699757,0.4746421,1965.4,1964.9,0.48438662]
["bitfinex","ETHUSD",1771657700242,1.74660909,1965.5,1964.9,0.48438662]
["bitfinex","ETHUSD",1771657701460,0.4746421,1965.5,1965.1,0.48438662]
["bitfinex","ETHUSD",1771657702054,0.0011,1965.3,1965.1,0.48438662]
["bitfinex","ETHUSD",1771657703448,0.0011,1965.3,1965.2,0.48438662]
["bitfinex","ETHUSD",1771657703849,0.4746421,1965.8,1965.2,0.48438662]
["bitfinex","ETHUSD",1771657704878,0.4746421,1965.8,1965.1,0.48438662]
["bitfinex","ETHUSD",1771657706567,0.4746421,1965.6,1965.2,0.48438662]
["bitfinex","ETHUSD",1771657710482,0.4746421,1965.4,1964.5,0.48438662]
["bitfinex","ETHUSD",1771657710685,0.4746421,1965.4,1964.6,0.48438662]
["bitfinex","ETHUSD",1771657712383,1.271794,1965.8,1964.8,0.48438662]
["bitfinex","ETHUSD",1771657712674,0.4746421,1965.7,1964.9,0.48438662]
["bitfinex","ETHUSD",1771657714760,0.4746421,1965.7,1965.1,0.48438662]
["bitfinex","ETHUSD",1771657714761,1.7464619,1965.7,1965.1,0.48438662]
["bitfinex","ETHUSD",1771657714956,0.4746421,1965.6,1965.1,0.48438662]
["bitfinex","ETHUSD",1771657715984,0.4757421,1965.6,1965.1,0.48438662]
["bitfinex","ETHUSD",1771657717283,0.4757421,1965.6,1965.3,0.48438662]
["bitfinex","ETHUSD",1771657718082,0.0011,1965.6,1965.3,0.48438662]
["bitfinex","ETHUSD",1771657719088,0.46429476,1965.6,1965.3,0.48438662]
["bitfinex","ETHUSD",1771657720894,0.46429476,1965.6,1965.2,1.27213515]
["bitfinex","ETHUSD",1771657721260,0.46429476,1965.6,1965.3,0.46754085]
["bitfinex","ETHUSD",1771657723796,1.73617808,1965.6,1965.3,0.46754085]
["bitfinex","ETHUSD",1771657724492,0.46429476,1965.6,1965.3,0.46754085]
["bitfinex","ETHUSD",1771657728698,0.46319476,1965.5,1965.2,0.46754085]
["bitfinex","ETHUSD",1771657730499,0.46319476,1965.5,1965.2,0.46854085]
["bitfinex","ETHUSD",1771657730899,0.46429476,1965.5,1965.2,0.46854085]
["bitfinex","ETHUSD",1771657731892,6.00207838,1966.2,1965.2,0.46854085]
["bitfinex","ETHUSD",1771657731893,0.46319476,1966.6,1965.4,0.46754085]
["bitfinex","ETHUSD",1771657733087,0.46319476,1966.4,1965.6,0.46754085]
["bitfinex","ETHUSD",1771657735305,1.27128409,1966.6,1965.8,0.46754085]
["bitfinex","ETHUSD",1771657736081,1.73447885,1966.6,1965.8,0.46754085]
["bitfinex","ETHUSD",1771657736283,0.46319476,1966.5,1965.8,0.46754085]
["bitfinex","ETHUSD",1771657740216,0.46319476,1966.4,1966.0,0.46754085]
["bitfinex","ETHUSD",1771657740894,0.46319476,1966.6,1966.0,0.46754085]
["bitfinex","ETHUSD",1771657742917,1.73444742,1966.6,1966.2,0.46754085]
["bitfinex","ETHUSD",1771657743117,0.46319476,1966.6,1966.2,0.46754085]
["bitfinex","ETHUSD",1771657743701,0.0011,1966.5,1966.2,0.46754085]
["bitfinex","ETHUSD",1771657745235,0.0011,1966.5,1966.3,0.46754085]
["bitfinex","ETHUSD",1771657746934,0.46319476,1967.4,1966.4,0.46754085]
["bitfinex","ETHUSD",1771657747256,0.46319476,1967.2,1966.6,0.46754085]
["bitfinex","ETHUSD",1771657748308,0.46319476,1967.2,1966.4,1.74748612]
["bitfinex","ETHUSD",1771657748520,0.46319476,1967.2,1966.4,0.47613616]
["bitfinex","ETHUSD",1771657748819,0.46319476,1967.2,1966.4,1.747494]
["bitfinex","ETHUSD",1771657749316,0.46319476,1967.2,1966.4,1.7474929]
["bitfinex","ETHUSD",1771657749518,0.47646931,1967.0,1966.4,0.47613616]
["bitfinex","ETHUSD",1771657751610,1.27103563,1966.9,1966.4,1.27135332]
["bitfinex","ETHUSD",1771657751938,1.74750494,1966.9,1966.5,0.46543304]
["bitfinex","ETHUSD",1771657752441,0.47646931,1966.8,1966.1,1.73698515]
["bitfinex","ETHUSD",1771657752910,0.47646931,1966.8,1966.2,0.46543304]
["bitfinex","ETHUSD",1771657754641,1.27116489,1966.7,1966.3,0.46543304]
["bitfinex","ETHUSD",1771657756739,1.74761823,1966.8,1966.2,0.46543304]
["bitfinex","ETHUSD",1771657757742,0.47646931,1966.8,1966.2,0.46543304]
["bitfinex","ETHUSD",1771657758317,0.47646931,1966.8,1966.5,0.46543304]
["bitfinex","ETHUSD",1771657759126,2.18703563,1966.9,1966.5,0.46543304]
["bitfinex","ETHUSD",1771657759341,2.66350494,1966.9,1966.5,0.46543304]
["bitfinex","ETHUSD",1771657759721,1.39246931,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1771657759925,2.66351262,1966.9,1966.6,0.46543304]
["bitfinex","ETHUSD",1771657763154,0.47646931,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771657763639,2.18704331,1966.9,1966.4,0.46643304]
["bitfinex","ETHUSD",1771657763844,2.66351262,1966.9,1966.4,0.46643304]
["bitfinex","ETHUSD",1771657764054,0.47646931,1966.8,1966.4,0.46643304]
["bitfinex","ETHUSD",1771657766769,1.27116489,1966.7,1966.4,0.46643304]
["bitfinex","ETHUSD",1771657767066,1.74761645,1966.8,1966.4,0.46643304]
["bitfinex","ETHUSD",1771657768265,1.27114714,1966.8,1966.4,0.46643304]
["bitfinex","ETHUSD",1771657770777,1.74761645,1966.8,1966.4,0.46643304]
["bitfinex","ETHUSD",1771657771872,1.74761645,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771657773389,0.47646931,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771657775080,1.27122953,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771657779792,0.45600658,1966.5,1966.0,0.48991642]
["bitfinex","ETHUSD",1771657782389,0.45600658,1966.3,1966.0,0.48991642]
["bitfinex","ETHUSD",1771657782594,0.45600658,1966.3,1965.8,0.48991642]
["bitfinex","ETHUSD",1771657784700,0.45600658,1966.1,1965.6,0.48991642]
["bitfinex","ETHUSD",1771657784908,0.45600658,1966.1,1965.6,1.76179269]
["bitfinex","ETHUSD",1771657785213,0.45600658,1966.1,1965.6,0.48991642]
["bitfinex","ETHUSD",1771657785914,0.45600658,1966.1,1965.8,0.48991642]
["bitfinex","ETHUSD",1771657786486,0.45600658,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771657786690,0.45600658,1966.1,1965.7,0.49091642]
["bitfinex","ETHUSD",1771657786889,1.72758472,1966.1,1965.7,0.49091642]
["bitfinex","ETHUSD",1771657787086,1.27157814,1966.1,1965.7,0.49091642]
["bitfinex","ETHUSD",1771657787307,1.72758472,1966.1,1965.7,0.49091642]
["bitfinex","ETHUSD",1771657789025,0.45600658,1966.0,1965.7,0.49091642]
["bitfinex","ETHUSD",1771657790114,0.45600658,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771657791129,0.45600658,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771657794323,1.72768936,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771657796299,0.45600658,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771657798439,1.72775345,1965.8,1965.4,0.49091642]
["bitfinex","ETHUSD",1771657799017,0.45600658,1965.7,1965.4,0.49091642]
["bitfinex","ETHUSD",1771657799853,0.45600658,1965.7,1965.2,0.49091642]
["bitfinex","ETHUSD",1771657800071,0.45600658,1965.7,1965.2,1.76304919]
["bitfinex","ETHUSD",1771657800227,0.45600658,1965.7,1965.2,1.7630488]
["bitfinex","ETHUSD",1771657800433,0.45600658,1965.7,1965.3,0.48991642]
["bitfinex","ETHUSD",1771657800635,1.72781934,1965.7,1965.3,1.76198566]
["bitfinex","ETHUSD",1771657800851,1.72781934,1965.7,1965.4,0.48991642]
["bitfinex","ETHUSD",1771657801337,0.45600658,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771657801542,0.45600658,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771657803363,1.72788285,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771657808250,1.72788285,1965.6,1965.2,0.49091642]
["bitfinex","ETHUSD",1771657808671,0.47344977,1965.5,1965.2,0.49091642]
["bitfinex","ETHUSD",1771657808866,0.47344977,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771657810977,6.00299679,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1771657810978,0.916,1965.8,1965.3,0.47976008]
["bitfinex","ETHUSD",1771657813441,0.916,1965.8,1965.5,0.47976008]
["bitfinex","ETHUSD",1771657814077,1.74513268,1965.9,1965.5,0.47976008]
["bitfinex","ETHUSD",1771657815241,0.0011,1965.7,1965.5,0.47976008]
["bitfinex","ETHUSD",1771657817457,0.0011,1965.7,1965.6,0.47976008]
["bitfinex","ETHUSD",1771657827376,0.0011,1965.7,1965.4,1.27296277]
["bitfinex","ETHUSD",1771657827377,0.47454977,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771657827686,0.47344977,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771657829590,1.27194524,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771657829884,0.47344977,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771657831376,1.27302436,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771657831789,1.74647413,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771657832262,1.27302436,1965.6,1965.3,0.48076008]
["bitfinex","ETHUSD",1771657832465,1.27302436,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771657832762,0.47344977,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771657833362,1.74647413,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771657833562,0.47344977,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771657834594,0.0011,1965.6,1965.3,0.48076008]
["bitfinex","ETHUSD",1771657836895,0.47454977,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771657838904,1.27194098,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771657839987,1.72977465,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771657840186,0.45783367,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771657840386,1.27194098,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771657840806,1.72977465,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771657841402,1.27300554,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1771657841596,0.45783367,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771657843505,0.45783367,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771657844008,0.45893367,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771657873445,1.73087465,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771657880216,1.73087465,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1771657880217,0.45265776,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771657882550,1.72472818,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771657885434,0.45265776,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771657889468,1.72472818,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771657891073,0.0011,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771657891262,1.72576511,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771657894874,0.45375776,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771657897577,1.72585002,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771657907277,1.72585002,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771657911190,0.45375776,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771657913487,1.72582818,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771657916617,0.45375776,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771657916785,0.0011,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771657919332,1.27317042,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771657919492,1.72491694,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771657920392,1.27317042,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771657937829,0.0011,1965.6,1965.3,0.46229298]
["bitfinex","ETHUSD",1771657938127,0.0011,1965.6,1965.4,0.46229298]
["bitfinex","ETHUSD",1771657940228,0.45631658,1965.6,1965.3,0.46229298]
["bitfinex","ETHUSD",1771657940530,0.45631658,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1771657940531,0.45521658,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1771657941834,0.45521658,1965.5,1965.2,0.46329298]
["bitfinex","ETHUSD",1771657943040,0.45631658,1965.6,1965.2,0.46329298]
["bitfinex","ETHUSD",1771657943231,0.0011,1965.5,1965.2,0.46329298]
["bitfinex","ETHUSD",1771657944238,0.0011,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771657944630,0.0011,1965.4,1965.3,0.46329298]
["bitfinex","ETHUSD",1771657955248,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771657957022,0.0022,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771657967461,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771657970071,0.48360464,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771657970667,0.48360464,1965.3,1965.0,0.49198571]
["bitfinex","ETHUSD",1771657970852,0.48360464,1965.3,1965.0,1.76423647]
["bitfinex","ETHUSD",1771657971039,0.0011,1965.4,1965.1,0.49098571]
["bitfinex","ETHUSD",1771657971244,0.0022,1965.4,1965.1,0.49098571]
["bitfinex","ETHUSD",1771657975378,0.0011,1965.4,1965.1,0.49098571]
["bitfinex","ETHUSD",1771657976164,0.0011,1965.3,1965.1,0.49098571]
["bitfinex","ETHUSD",1771657981385,0.0011,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771657981880,0.0022,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771657982085,0.0011,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771657983283,0.0022,1965.3,1965.2,0.49198571]
["bitfinex","ETHUSD",1771657986564,0.0011,1965.4,1965.3,0.49098571]
["bitfinex","ETHUSD",1771657989685,0.0011,1965.4,1965.3,1.76305613]
["bitfinex","ETHUSD",1771657989989,0.0011,1965.4,1965.3,0.49098571]
["bitfinex","ETHUSD",1771657994462,0.0011,1965.4,1965.3,0.49198571]
["bitfinex","ETHUSD",1771658000296,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771658014810,0.49962338,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771658019613,1.77162907,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771658020411,0.49962338,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771658023416,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771658027522,0.4979434,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771658028321,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771658033726,0.4979434,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771658042830,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771658072959,0.45720584,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771658082666,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771658093272,0.0011,1965.4,1965.3,0.45391892]
["bitfinex","ETHUSD",1771658095780,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771658100485,1.27303643,1965.6,1965.4,0.45291892]
["bitfinex","ETHUSD",1771658100486,0.0011,1965.6,1965.4,0.45291892]
["bitfinex","ETHUSD",1771658100780,0.45368935,1966.0,1965.6,0.45291892]
["bitfinex","ETHUSD",1771658103486,1.72534631,1966.0,1965.6,0.45291892]
["bitfinex","ETHUSD",1771658105976,0.0011,1965.9,1965.6,0.45291892]
["bitfinex","ETHUSD",1771658108296,0.47855743,1965.9,1965.6,0.45291892]
["bitfinex","ETHUSD",1771658110893,1.75026016,1965.9,1965.6,0.45291892]
["bitfinex","ETHUSD",1771658112097,0.47855743,1965.9,1965.6,0.45291892]
["bitfinex","ETHUSD",1771658112268,1.75024059,1965.9,1965.6,0.45291892]
["bitfinex","ETHUSD",1771658115796,1.75024059,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771658115999,0.0011,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771658116199,0.0022,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771658117484,0.0011,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771658120925,0.0022,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771658123622,0.0011,1965.8,1965.7,0.49925664]
["bitfinex","ETHUSD",1771658124323,5.0874639,1966.1,1965.8,0.49825664]
["bitfinex","ETHUSD",1771658124324,0.0011,1966.1,1965.8,0.49825664]
["bitfinex","ETHUSD",1771658124527,0.47855743,1966.1,1965.8,0.49825664]
["bitfinex","ETHUSD",1771658128731,1.39345743,1966.3,1965.9,0.49825664]
["bitfinex","ETHUSD",1771658129228,0.0011,1966.0,1965.9,0.49825664]
["bitfinex","ETHUSD",1771658129528,0.0011,1966.1,1965.9,0.49825664]
["bitfinex","ETHUSD",1771658131410,0.0011,1966.1,1966.0,0.49825664]
["bitfinex","ETHUSD",1771658132612,0.0011,1966.1,1965.8,1.68723225]
["bitfinex","ETHUSD",1771658132935,0.0011,1966.1,1965.8,2.18548889]
["bitfinex","ETHUSD",1771658138619,0.46105208,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771658141449,0.46215208,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771658144713,0.46215208,1966.1,1965.8,2.15437881]
["bitfinex","ETHUSD",1771658145225,0.46215208,1966.1,1965.8,1.73984355]
["bitfinex","ETHUSD",1771658145433,0.46215208,1966.1,1965.8,1.73988768]
["bitfinex","ETHUSD",1771658145736,0.0011,1966.1,1965.9,0.46715031]
["bitfinex","ETHUSD",1771658146136,0.0011,1966.1,1965.8,1.73988768]
["bitfinex","ETHUSD",1771658146343,0.0011,1966.1,1965.9,0.46715031]
["bitfinex","ETHUSD",1771658146740,0.46105208,1966.4,1966.1,0.46715031]
["bitfinex","ETHUSD",1771658153320,1.73236641,1966.5,1966.1,0.46715031]
["bitfinex","ETHUSD",1771658153525,1.73228161,1966.6,1966.1,1.73869631]
["bitfinex","ETHUSD",1771658153735,0.46105208,1966.5,1966.2,0.46715031]
["bitfinex","ETHUSD",1771658153936,0.0011,1966.3,1966.2,0.46715031]
["bitfinex","ETHUSD",1771658157875,6.00079964,1966.7,1966.3,0.46715031]
["bitfinex","ETHUSD",1771658157876,1.37705208,1966.7,1966.3,0.46715031]
["bitfinex","ETHUSD",1771658158036,0.46105208,1966.6,1966.3,0.46715031]
["bitfinex","ETHUSD",1771658159073,0.46105208,1966.6,1966.2,2.15317371]
["bitfinex","ETHUSD",1771658160150,0.46105208,1966.5,1966.2,0.46715031]
["bitfinex","ETHUSD",1771658160460,0.46105208,1966.5,1966.1,0.46715031]
["bitfinex","ETHUSD",1771658163573,0.46105208,1966.5,1966.1,1.73869052]
["bitfinex","ETHUSD",1771658164175,0.46105208,1966.4,1966.0,1.68610399]
["bitfinex","ETHUSD",1771658164542,0.46105208,1966.4,1966.0,2.1532543]
["bitfinex","ETHUSD",1771658167181,0.46105208,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771658167344,0.0011,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771658182399,0.49600313,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771658182599,0.49600313,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771658187310,0.49490313,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771658189708,1.76645595,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771658189882,0.49490313,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771658206802,0.49600313,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771658214903,1.76762062,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771658216027,0.49600313,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771658220436,1.76762062,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771658234059,0.0011,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771658242860,0.46461661,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771658243059,0.46571661,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771658245964,1.73636348,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771658254579,1.73636348,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771658267476,1.73746348,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771658276099,1.73746348,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771658277396,0.46280969,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771658279193,1.27291156,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771658280321,1.73572125,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771658280496,1.73572125,1965.7,1965.4,0.4869786]
["bitfinex","ETHUSD",1771658280497,0.46280969,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771658280988,1.27291156,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771658280989,1.27291156,1965.7,1965.4,0.4869786]
["bitfinex","ETHUSD",1771658290406,0.47020105,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771658290591,0.47020105,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771658290998,0.47130105,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771658291704,1.74317732,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771658297197,1.27297627,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771658297716,0.0011,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771658298109,0.47130105,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771658301033,1.74317732,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771658306434,0.0011,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771658317445,1.27297627,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771658326259,0.46835576,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771658331955,0.0011,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771658338561,1.27297627,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771658342040,0.0011,1965.6,1965.5,0.47629346]
["bitfinex","ETHUSD",1771658342244,0.0011,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771658342443,0.0011,1965.7,1965.4,8.7387098]
["bitfinex","ETHUSD",1771658342656,0.0011,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771658344566,0.5011,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771658346572,1.77187627,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771658350362,1.77187627,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771658350866,1.77297627,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771658353172,0.4995,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771658356970,1.77146641,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771658362583,1.77146641,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771658362909,1.77256641,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771658363180,1.27306641,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771658365585,0.0011,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771658366886,0.0011,1965.5,1965.4,0.002]
["bitfinex","ETHUSD",1771658382606,0.0011,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771658384705,0.0011,1965.5,1965.4,0.002]
["bitfinex","ETHUSD",1771658386401,0.0011,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771658387009,1.77254098,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771658397724,0.5006,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771658398016,0.0011,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771658399527,1.27304098,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771658400725,0.0011,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771658406335,0.5006,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771658407130,1.77254098,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771658413434,0.5006,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771658413606,0.0011,1965.5,1965.4,0.002]
["bitfinex","ETHUSD",1771658427057,0.0011,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771658446607,0.5006,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771658450811,0.0011,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771658451012,0.0011,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771658458738,0.0011,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771658463548,0.5011,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771658463915,0.5011,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771658470340,0.5011,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771658479558,0.45822762,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771658479750,1.72998199,1965.8,1965.5,0.48000704]
["bitfinex","ETHUSD",1771658482557,0.0011,1965.6,1965.5,0.48000704]
["bitfinex","ETHUSD",1771658486233,0.0011,1965.8,1965.6,0.47900704]
["bitfinex","ETHUSD",1771658487565,1.72997532,1965.8,1965.5,0.48000704]
["bitfinex","ETHUSD",1771658487866,0.45712762,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771658490263,0.0011,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771658490566,0.45822762,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771658491567,1.7299839,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1771658493340,1.7299839,1965.8,1965.5,0.48000704]
["bitfinex","ETHUSD",1771658494683,1.7299839,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771658494885,0.0011,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771658496274,0.0011,1965.7,1965.6,0.48000704]
["bitfinex","ETHUSD",1771658498998,0.0011,1965.8,1965.6,0.48000704]
["bitfinex","ETHUSD",1771658499296,0.0011,1965.9,1965.7,0.49234956]
["bitfinex","ETHUSD",1771658500781,0.0011,1965.9,1965.7,0.90697668]
["bitfinex","ETHUSD",1771658501900,0.0011,1965.9,1965.8,0.49234956]
["bitfinex","ETHUSD",1771658504700,0.0011,1965.9,1965.6,1.76518478]
["bitfinex","ETHUSD",1771658504926,0.4930527,1965.9,1965.6,1.76518478]
["bitfinex","ETHUSD",1771658506278,0.4930527,1965.9,1965.6,0.49334956]
["bitfinex","ETHUSD",1771658507081,0.4930527,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771658507572,0.0011,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771658508197,0.0011,1965.8,1965.7,0.49334956]
["bitfinex","ETHUSD",1771658508391,0.0011,1965.9,1965.7,0.49334956]
["bitfinex","ETHUSD",1771658508775,0.0011,1965.9,1965.7,1.7651591]
["bitfinex","ETHUSD",1771658509909,0.0011,1965.9,1965.7,0.49334956]
["bitfinex","ETHUSD",1771658511703,0.4930527,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771658519519,0.4930527,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771658527435,0.47221844,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771658534338,0.48706043,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1771658534529,1.27278335,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771658534712,1.75984378,1965.9,1965.6,0.49086928]
["bitfinex","ETHUSD",1771658537741,0.48816043,1965.9,1965.6,1.76274138]
["bitfinex","ETHUSD",1771658537948,0.0011,1965.9,1965.7,0.48986928]
["bitfinex","ETHUSD",1771658542844,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771658549654,0.48816043,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771658554152,1.75984261,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771658558332,1.75984261,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771658560032,1.75984261,1965.9,1965.6,1e-08]
["bitfinex","ETHUSD",1771658560981,3.05425988,1965.8,1965.6,1e-08]
["bitfinex","ETHUSD",1771658561271,1.75984261,1965.9,1965.6,1e-08]
["bitfinex","ETHUSD",1771658561441,3.05445263,1965.8,1965.5,0.08961356]
["bitfinex","ETHUSD",1771658561763,0.46243255,1965.8,1965.5,0.08961356]
["bitfinex","ETHUSD",1771658562762,1.27181156,1965.7,1965.5,0.08961356]
["bitfinex","ETHUSD",1771658564163,1.73422678,1965.8,1965.5,0.08961356]
["bitfinex","ETHUSD",1771658566966,3.05542137,1965.7,1965.5,0.08961356]
["bitfinex","ETHUSD",1771658567263,1.73532678,1965.8,1965.5,1e-08]
["bitfinex","ETHUSD",1771658567460,1.73532678,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771658567461,3.05541514,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771658567659,0.49999999,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771658568469,4.82725179,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771658568769,3.55537552,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771658569140,3.55537552,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771658569346,0.49999999,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1771658571577,1.27200569,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771658573152,1.27200569,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771658573153,1.77200568,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771658580686,1.77200568,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771658580887,1.77310568,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771658581260,1.77310568,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1771658583183,0.49999999,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771658583886,1.77210312,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771658584257,1.77210312,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1771658585179,1.77210312,1965.3,1964.8,7.46209728]
["bitfinex","ETHUSD",1771658585355,0.49999999,1965.2,1964.8,7.46209728]
["bitfinex","ETHUSD",1771658585986,1.77214567,1965.2,1964.8,7.46209728]
["bitfinex","ETHUSD",1771658593192,1.77214567,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771658593391,1.77324567,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771658599898,0.49999999,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771658605284,0.49999999,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771658605483,0.49999999,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771658607098,0.49999999,1965.1,1964.8,1e-08]
["bitfinex","ETHUSD",1771658607275,0.49999999,1965.1,1964.7,0.41579885]
["bitfinex","ETHUSD",1771658611499,1.77220402,1965.1,1964.7,0.41579885]
["bitfinex","ETHUSD",1771658611703,1.77220402,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771658611704,0.49999999,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771658613116,1.27228166,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771658613284,0.49999999,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771658616797,0.49999999,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771658622186,0.49999999,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771658628417,0.49999999,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771658629004,0.50109999,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771658636631,0.50109999,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771658640937,0.50109999,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771658641538,0.0011,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771658648556,0.0011,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771658648718,0.0011,1965.1,1964.7,0.41579885]
["bitfinex","ETHUSD",1771658653948,0.0011,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771658654247,0.0011,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771658656748,0.50109999,1965.2,1964.9,0.41479885]
["bitfinex","ETHUSD",1771658657346,1.77324075,1965.2,1964.8,0.41579885]
["bitfinex","ETHUSD",1771658661945,1.77324075,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1771658665748,1.77324075,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771658666052,0.0011,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771658675667,0.50109999,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771658679138,1.7733063,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771658679343,1.7733063,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1771658679344,0.49999999,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771658680146,0.49949999,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771658682564,0.49949999,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771658683067,0.49949999,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771658684569,0.49949999,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771658685076,0.49949999,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771658687370,1.27246336,1964.7,1964.4,0.00200001]
["bitfinex","ETHUSD",1771658687558,1.77196335,1964.7,1964.4,0.00200001]
["bitfinex","ETHUSD",1771658688973,1.77196335,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771658689174,1.77196335,1964.7,1964.4,0.00200001]
["bitfinex","ETHUSD",1771658697890,0.49949999,1964.7,1964.4,0.00200001]
["bitfinex","ETHUSD",1771658701789,0.49949999,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771658701987,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771658707379,9.999e-05,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771658708192,0.0011,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771658714701,0.0011,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771658718905,0.2462,1965.0,1964.6,0.2548]
["bitfinex","ETHUSD",1771658721211,1.51848071,1965.0,1964.6,0.2548]
["bitfinex","ETHUSD",1771658724911,0.4792882,1964.9,1964.6,0.2548]
["bitfinex","ETHUSD",1771658726917,0.4792882,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771658727092,0.4803882,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771658734416,0.4803882,1964.9,1964.5,0.41588761]
["bitfinex","ETHUSD",1771658734417,0.4792882,1964.8,1964.5,0.41588761]
["bitfinex","ETHUSD",1771658734720,0.4792882,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771658736610,0.4792882,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771658762960,1.75181186,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771658763160,1.75291186,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771658768178,0.4803882,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771658778073,1.75291186,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771658792483,0.4803882,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771658798392,1.75291186,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771658804991,0.4803882,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771658829717,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771658829890,0.0011,1964.7,1964.5,0.2558]
["bitfinex","ETHUSD",1771658830089,0.0011,1964.8,1964.6,0.2537]
["bitfinex","ETHUSD",1771658832432,0.0011,1964.8,1964.6,1.52621759]
["bitfinex","ETHUSD",1771658832635,0.0011,1964.9,1964.7,0.2537]
["bitfinex","ETHUSD",1771658833543,0.47783079,1964.9,1964.6,0.2537]
["bitfinex","ETHUSD",1771658835547,0.0011,1964.9,1964.6,0.2537]
["bitfinex","ETHUSD",1771658835949,0.0011,1964.9,1964.6,0.2547]
["bitfinex","ETHUSD",1771658836149,0.0011,1964.7,1964.6,0.2547]
["bitfinex","ETHUSD",1771658845653,0.0011,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771658846451,0.47783079,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771658852968,0.47673079,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771658858182,0.49702757,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771658859658,0.49702757,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771658862384,0.49592757,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771658865987,1.76845307,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771658867295,0.49592757,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771658867589,1.76845532,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771658868463,0.49592757,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771658869964,1.76845277,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771658871895,1.76845277,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771658872590,1.76955277,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771658872895,0.49702757,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771658880298,3.55231311,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771658881114,0.49702757,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771658881322,3.55244639,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771658887401,3.05651882,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771658894610,0.0011,1964.7,1964.5,0.2567]
["bitfinex","ETHUSD",1771658894799,0.0011,1964.8,1964.6,0.2546]
["bitfinex","ETHUSD",1771658896100,0.0011,1964.8,1964.6,0.2556]
["bitfinex","ETHUSD",1771658900308,0.0011,1964.8,1964.7,0.2546]
["bitfinex","ETHUSD",1771658908823,0.0011,1964.8,1964.7,0.2556]
["bitfinex","ETHUSD",1771658909516,0.0011,1964.8,1964.7,1.52805889]
["bitfinex","ETHUSD",1771658909703,0.0011,1964.9,1964.7,1.52805889]
["bitfinex","ETHUSD",1771658910305,0.0011,1964.9,1964.7,0.2556]
["bitfinex","ETHUSD",1771658911523,0.47352327,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771658920608,0.47352327,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771658940650,0.0011,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771658943930,0.0011,1965.1,1964.8,0.2556]
["bitfinex","ETHUSD",1771658944628,0.0011,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771658944832,0.4893165,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771658949553,0.49488439,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771658958161,0.49488439,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771658983498,0.0011,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771658983785,0.0011,1965.1,1965.0,0.2556]
["bitfinex","ETHUSD",1771658985676,0.0011,1965.2,1965.1,0.2546]
["bitfinex","ETHUSD",1771658987072,0.0011,1965.2,1965.0,0.2556]
["bitfinex","ETHUSD",1771658987260,0.0011,1965.2,1965.0,1.52785969]
["bitfinex","ETHUSD",1771658987659,0.0011,1965.2,1965.0,0.2556]
["bitfinex","ETHUSD",1771658995372,0.0011,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771659000312,0.0011,1965.4,1965.1,0.2556]
["bitfinex","ETHUSD",1771659000313,0.49900928,1965.4,1965.1,0.2556]
["bitfinex","ETHUSD",1771659002281,0.0011,1965.4,1965.2,1.52673515]
["bitfinex","ETHUSD",1771659002897,0.0011,1965.4,1965.2,0.2546]
["bitfinex","ETHUSD",1771659006006,0.0011,1965.4,1965.2,1.52672877]
["bitfinex","ETHUSD",1771659007506,0.0011,1965.3,1965.2,1.52672877]
["bitfinex","ETHUSD",1771659009906,0.0011,1965.4,1965.2,1.52672877]
["bitfinex","ETHUSD",1771659010706,0.0011,1965.4,1965.2,0.2546]
["bitfinex","ETHUSD",1771659011311,0.0011,1965.4,1965.2,1.52673422]
["bitfinex","ETHUSD",1771659011897,0.0011,1965.4,1965.2,1.52673103]
["bitfinex","ETHUSD",1771659013098,0.0011,1965.4,1965.2,0.2546]
["bitfinex","ETHUSD",1771659016400,0.48029615,1965.4,1965.1,3.50288751]
["bitfinex","ETHUSD",1771659018701,0.0011,1965.4,1965.2,0.2546]
["bitfinex","ETHUSD",1771659019298,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771659022120,0.48029615,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771659024440,0.0011,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771659024612,0.0011,1965.5,1965.3,0.2556]
["bitfinex","ETHUSD",1771659025527,0.0011,1965.7,1965.4,0.66942012]
["bitfinex","ETHUSD",1771659027424,0.48029615,1965.7,1965.4,0.66942012]
["bitfinex","ETHUSD",1771659028021,0.48029615,1965.7,1965.4,0.2546]
["bitfinex","ETHUSD",1771659029346,0.48029615,1965.7,1965.4,1.52660255]
["bitfinex","ETHUSD",1771659031550,0.48029615,1965.7,1965.4,1.52760255]
["bitfinex","ETHUSD",1771659031725,0.0011,1965.6,1965.4,1.52760255]
["bitfinex","ETHUSD",1771659039748,0.48029615,1965.7,1965.4,1.52760255]
["bitfinex","ETHUSD",1771659042949,0.48029615,1965.7,1965.4,0.2556]
["bitfinex","ETHUSD",1771659043127,0.48630597,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771659043527,0.48630597,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771659043727,0.48740597,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771659046255,0.0011,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1771659046552,0.48740597,1965.7,1965.5,0.2556]
["bitfinex","ETHUSD",1771659046553,0.0011,1965.7,1965.5,0.2556]
["bitfinex","ETHUSD",1771659047124,0.0011,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771659047329,0.48740597,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771659055959,0.48740597,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771659061068,0.48740597,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771659061069,0.48630597,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771659061354,0.48630597,1965.6,1965.2,3.821]
["bitfinex","ETHUSD",1771659061553,1.27194098,1965.5,1965.2,3.821]
["bitfinex","ETHUSD",1771659061758,0.48630597,1965.4,1965.2,3.821]
["bitfinex","ETHUSD",1771659063048,0.48630597,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771659063764,0.48630597,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771659065859,1.75850585,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771659066044,0.48630597,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771659069042,0.4619907,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771659074560,1.73432008,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771659093667,1.73542008,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771659112205,0.0011,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771659112407,0.0011,1965.1,1964.9,0.2555]
["bitfinex","ETHUSD",1771659113706,1.27330041,1965.1,1964.9,0.2555]
["bitfinex","ETHUSD",1771659118509,1.27330041,1965.1,1964.9,0.2565]
["bitfinex","ETHUSD",1771659118811,0.0011,1965.0,1964.9,0.2565]
["bitfinex","ETHUSD",1771659120400,0.49871303,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771659120912,0.0011,1965.2,1965.0,0.2565]
["bitfinex","ETHUSD",1771659122799,0.0011,1965.3,1965.1,0.2565]
["bitfinex","ETHUSD",1771659123602,1.76955401,1965.5,1965.1,0.2565]
["bitfinex","ETHUSD",1771659126132,6.00575789,1965.6,1965.3,0.2565]
["bitfinex","ETHUSD",1771659126133,1.41571303,1965.6,1965.3,0.2565]
["bitfinex","ETHUSD",1771659126314,0.9181,1965.6,1965.4,0.41501142]
["bitfinex","ETHUSD",1771659126517,0.9181,1965.6,1965.3,0.2565]
["bitfinex","ETHUSD",1771659127185,0.49871303,1965.7,1965.4,0.67151142]
["bitfinex","ETHUSD",1771659127387,1.77046391,1965.8,1965.5,0.2565]
["bitfinex","ETHUSD",1771659128416,0.49871303,1965.8,1965.5,0.2565]
["bitfinex","ETHUSD",1771659128601,1.77046844,1965.8,1965.5,0.2565]
["bitfinex","ETHUSD",1771659129001,0.0011,1965.8,1965.6,0.67151142]
["bitfinex","ETHUSD",1771659130609,0.0011,1965.7,1965.6,0.67151142]
["bitfinex","ETHUSD",1771659130917,0.0011,1965.7,1965.6,0.2565]
["bitfinex","ETHUSD",1771659131819,0.0011,1965.7,1965.5,0.2565]
["bitfinex","ETHUSD",1771659132015,0.0011,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771659132016,0.4652916,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1771659133125,0.4652916,1965.7,1965.2,0.2575]
["bitfinex","ETHUSD",1771659134326,0.4641916,1965.5,1965.2,0.2575]
["bitfinex","ETHUSD",1771659138131,1.73614589,1965.5,1965.2,0.2575]
["bitfinex","ETHUSD",1771659140015,0.4641916,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771659140532,0.4641916,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1771659141832,0.4641916,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771659144005,1.73634806,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771659153240,0.4641916,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771659155143,0.4641916,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771659155516,1.73741215,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1771659159849,0.4704756,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771659162650,1.74261075,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771659167524,1.74371075,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771659169619,0.4715756,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771659170251,0.0011,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771659173260,0.0011,1965.2,1965.1,0.2585]
["bitfinex","ETHUSD",1771659176664,0.0011,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771659177063,0.4715756,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1771659177236,0.4715756,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771659178735,1.74374393,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771659179866,0.0011,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771659180972,0.4715756,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771659181345,0.4715756,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771659183365,0.4704756,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771659185082,1.74381836,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771659185376,1.74381836,1965.1,1964.8,0.2595]
["bitfinex","ETHUSD",1771659191659,1.74381836,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1771659192058,0.0011,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771659203980,0.0011,1965.2,1965.0,0.2585]
["bitfinex","ETHUSD",1771659207799,0.5011,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1771659209015,0.5,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771659211014,1.77226463,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1771659211233,0.4995,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771659213625,1.27239413,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771659218023,0.4995,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771659220042,1.77189413,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771659223425,0.4985,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771659224846,1.27239413,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771659225006,1.77089413,1964.8,1964.5,0.004]
["bitfinex","ETHUSD",1771659228531,1.77089413,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771659228832,0.0011,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771659236237,0.4996,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771659237020,0.0011,1964.9,1964.7,0.0019]
["bitfinex","ETHUSD",1771659238225,1.27344253,1964.9,1964.6,0.0029]
["bitfinex","ETHUSD",1771659238547,0.49905,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771659240115,1.77147784,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771659240436,0.49905,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771659241840,1.77257784,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771659253252,1.77257784,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771659265233,1.27352784,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771659295295,1.77257784,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771659301994,1.77257784,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771659325212,0.50015,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771659325404,1.77257784,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771659328327,0.50015,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771659328629,0.0011,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771659363357,0.0011,1965.0,1964.8,0.0008]
["bitfinex","ETHUSD",1771659364725,0.0011,1965.1,1964.9,0.41494473]
["bitfinex","ETHUSD",1771659364931,1.27328543,1965.2,1964.9,0.41574473]
["bitfinex","ETHUSD",1771659370174,1.77288543,1965.2,1964.9,0.41574473]
["bitfinex","ETHUSD",1771659372968,1.77288543,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771659373341,0.5007,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771659376382,1.77289988,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771659376563,0.4991,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771659379868,1.27232938,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771659380072,0.4991,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771659385775,0.5002,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771659415423,1.77259413,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771659415709,1.77259413,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1771659415710,0.4991,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771659416182,1.27252366,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771659416379,0.4986,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771659417178,1.27252366,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771659417384,1.77112366,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771659421305,1.77112366,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771659428287,0.4981,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771659428509,0.4981,1964.5,1964.1,0.0038]
["bitfinex","ETHUSD",1771659428510,0.4981,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771659428810,0.4981,1964.5,1963.7,0.0038]
["bitfinex","ETHUSD",1771659429012,0.4981,1964.5,1963.7,1.27688766]
["bitfinex","ETHUSD",1771659429581,0.4981,1964.5,1963.7,1.27308766]
["bitfinex","ETHUSD",1771659429785,0.4981,1964.3,1963.8,0.0038]
["bitfinex","ETHUSD",1771659431915,1.77088281,1964.2,1963.8,0.0038]
["bitfinex","ETHUSD",1771659432800,1.77088281,1964.2,1963.8,0.0048]
["bitfinex","ETHUSD",1771659433190,0.4981,1964.1,1963.8,0.0048]
["bitfinex","ETHUSD",1771659435215,1.77095227,1964.1,1963.8,0.0048]
["bitfinex","ETHUSD",1771659438823,0.4981,1964.1,1963.8,0.0048]
["bitfinex","ETHUSD",1771659440422,1.77095386,1964.1,1963.8,0.0048]
["bitfinex","ETHUSD",1771659441695,0.4981,1964.1,1963.8,0.0048]
["bitfinex","ETHUSD",1771659443495,1.77095009,1964.1,1963.8,0.0048]
["bitfinex","ETHUSD",1771659443696,0.4981,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771659444803,0.4981,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1771659445702,0.4976,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771659447329,0.4976,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771659447943,1.77069428,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771659448115,0.4976,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771659448441,0.4976,1963.7,1963.3,1.27336627]
["bitfinex","ETHUSD",1771659448442,0.4976,1963.7,1963.3,0.0048]
["bitfinex","ETHUSD",1771659448952,0.4976,1963.7,1963.2,0.9218]
["bitfinex","ETHUSD",1771659449608,0.4976,1963.7,1963.2,0.0048]
["bitfinex","ETHUSD",1771659450127,0.4976,1963.6,1963.2,0.0048]
["bitfinex","ETHUSD",1771659451123,0.4976,1963.6,1963.0,0.0048]
["bitfinex","ETHUSD",1771659451815,0.4976,1963.6,1962.7,1.27371959]
["bitfinex","ETHUSD",1771659452221,0.4976,1963.4,1962.9,0.0048]
["bitfinex","ETHUSD",1771659454514,1.77096627,1963.3,1962.9,0.0048]
["bitfinex","ETHUSD",1771659454714,0.4976,1963.2,1962.6,1.27862044]
["bitfinex","ETHUSD",1771659455026,0.4976,1963.2,1962.7,0.0048]
["bitfinex","ETHUSD",1771659456021,0.4976,1963.2,1962.8,0.0048]
["bitfinex","ETHUSD",1771659457636,0.4976,1963.7,1963.2,0.0048]
["bitfinex","ETHUSD",1771659457844,1.77070689,1963.7,1963.2,0.0048]
["bitfinex","ETHUSD",1771659458148,1.7707199,1963.7,1963.2,0.0048]
["bitfinex","ETHUSD",1771659458349,0.4976,1963.6,1963.2,0.0048]
["bitfinex","ETHUSD",1771659460144,1.77078037,1963.6,1963.2,0.0048]
["bitfinex","ETHUSD",1771659464051,1.27318037,1963.6,1963.2,0.0048]
["bitfinex","ETHUSD",1771659464237,0.4976,1963.5,1963.0,0.0048]
["bitfinex","ETHUSD",1771659465439,0.4976,1963.5,1963.1,0.41569873]
["bitfinex","ETHUSD",1771659465748,0.4976,1963.5,1963.2,0.0048]
["bitfinex","ETHUSD",1771659466443,0.4976,1963.5,1963.2,1.27823113]
["bitfinex","ETHUSD",1771659466643,0.4976,1963.6,1963.3,0.0048]
["bitfinex","ETHUSD",1771659468853,1.77078394,1963.6,1963.3,0.0048]
["bitfinex","ETHUSD",1771659469353,1.77077494,1963.6,1963.3,0.0048]
["bitfinex","ETHUSD",1771659469755,0.4976,1963.6,1963.3,0.0048]
["bitfinex","ETHUSD",1771659470434,0.4976,1963.8,1963.5,0.42049873]
["bitfinex","ETHUSD",1771659470637,0.4976,1963.9,1963.6,0.0048]
["bitfinex","ETHUSD",1771659471464,1.77057784,1963.9,1963.6,0.0048]
["bitfinex","ETHUSD",1771659471659,0.0011,1963.7,1963.6,0.0048]
["bitfinex","ETHUSD",1771659477661,2.19107523,1964.0,1963.8,0.0048]
["bitfinex","ETHUSD",1771659477662,0.9181,1964.0,1963.8,0.0048]
["bitfinex","ETHUSD",1771659480571,0.9181,1964.0,1963.7,0.42049873]
["bitfinex","ETHUSD",1771659481442,2.19101609,1964.0,1963.7,0.42049873]
["bitfinex","ETHUSD",1771659482271,1.27401609,1964.0,1963.7,0.42049873]
["bitfinex","ETHUSD",1771659482472,0.0011,1964.0,1963.7,0.42049873]
["bitfinex","ETHUSD",1771659482675,1.77159134,1964.1,1963.7,0.42049873]
["bitfinex","ETHUSD",1771659482676,0.0011,1964.1,1963.9,0.41569873]
["bitfinex","ETHUSD",1771659482849,0.0011,1964.1,1963.9,0.0048]
["bitfinex","ETHUSD",1771659484448,0.0011,1964.0,1963.9,0.0048]
["bitfinex","ETHUSD",1771659486752,0.0011,1964.2,1964.0,0.0048]
["bitfinex","ETHUSD",1771659487874,0.0011,1964.3,1964.0,0.0048]
["bitfinex","ETHUSD",1771659489876,0.4987,1964.3,1963.9,0.41569873]
["bitfinex","ETHUSD",1771659490177,0.4987,1964.3,1963.8,1.27783498]
["bitfinex","ETHUSD",1771659490955,0.4976,1964.2,1963.8,1.27783498]
["bitfinex","ETHUSD",1771659491162,0.4976,1964.2,1963.9,0.0048]
["bitfinex","ETHUSD",1771659491362,0.4976,1964.2,1963.9,0.42049873]
["bitfinex","ETHUSD",1771659491564,0.0011,1964.3,1964.0,0.0048]
["bitfinex","ETHUSD",1771659492051,0.0011,1964.5,1964.1,0.42049873]
["bitfinex","ETHUSD",1771659492254,0.0011,1964.5,1964.2,0.0048]
["bitfinex","ETHUSD",1771659492880,0.4987,1964.5,1964.2,0.0048]
["bitfinex","ETHUSD",1771659493174,1.77128952,1964.5,1964.2,0.0048]
["bitfinex","ETHUSD",1771659498888,0.0011,1964.4,1964.2,0.0048]
["bitfinex","ETHUSD",1771659503388,0.4987,1964.6,1964.3,0.42049873]
["bitfinex","ETHUSD",1771659503683,0.9181,1964.7,1964.4,0.0048]
["bitfinex","ETHUSD",1771659503862,0.9181,1964.7,1964.4,1.27745322]
["bitfinex","ETHUSD",1771659504258,0.4987,1964.7,1964.4,1.27745322]
["bitfinex","ETHUSD",1771659504867,0.4976,1964.6,1964.2,0.0048]
["bitfinex","ETHUSD",1771659505960,0.4987,1964.7,1964.2,0.0048]
["bitfinex","ETHUSD",1771659506162,0.0011,1964.7,1964.4,0.0048]
["bitfinex","ETHUSD",1771659506979,0.0011,1965.1,1964.8,0.0048]
["bitfinex","ETHUSD",1771659507701,0.0011,1965.3,1965.0,0.0204]
["bitfinex","ETHUSD",1771659507874,0.0011,1965.4,1965.1,0.43609873]
["bitfinex","ETHUSD",1771659508078,0.0011,1965.4,1965.2,1.29249146]
["bitfinex","ETHUSD",1771659508580,0.0011,1965.6,1965.3,0.0204]
["bitfinex","ETHUSD",1771659508768,0.0011,1965.6,1965.4,0.0204]
["bitfinex","ETHUSD",1771659509497,0.0011,1965.7,1965.5,0.0204]
["bitfinex","ETHUSD",1771659510063,0.4909,1965.7,1965.1,1.70826045]
["bitfinex","ETHUSD",1771659510292,0.4909,1965.7,1964.9,1.68798335]
["bitfinex","ETHUSD",1771659510496,0.4909,1965.7,1964.9,0.43609873]
["bitfinex","ETHUSD",1771659510886,0.4909,1965.7,1964.9,1.70841437]
["bitfinex","ETHUSD",1771659511173,0.4909,1965.7,1965.2,0.0204]
["bitfinex","ETHUSD",1771659512183,0.4898,1965.6,1965.1,1.68785475]
["bitfinex","ETHUSD",1771659512386,0.4898,1965.6,1965.0,1.29262035]
["bitfinex","ETHUSD",1771659512570,1.27291241,1965.7,1965.0,1.29262035]
["bitfinex","ETHUSD",1771659512571,0.0011,1965.2,1965.0,1.29262035]
["bitfinex","ETHUSD",1771659513502,0.0011,1965.2,1965.1,0.0204]
["bitfinex","ETHUSD",1771659513798,0.0011,1965.3,1965.1,0.0204]
["bitfinex","ETHUSD",1771659514793,0.0011,1965.3,1965.1,1.70824584]
["bitfinex","ETHUSD",1771659515194,0.0011,1965.7,1965.4,0.0204]
["bitfinex","ETHUSD",1771659519770,0.49368348,1965.7,1965.4,0.0204]
["bitfinex","ETHUSD",1771659521686,0.0011,1965.7,1965.5,0.0204]
["bitfinex","ETHUSD",1771659521887,0.0011,1965.7,1965.5,1.29232109]
["bitfinex","ETHUSD",1771659524308,0.49368348,1965.8,1965.5,1.29232109]
["bitfinex","ETHUSD",1771659524603,0.0011,1965.8,1965.5,1.29232109]
["bitfinex","ETHUSD",1771659524790,0.0011,1965.8,1965.6,0.0204]
["bitfinex","ETHUSD",1771659525708,0.0011,1965.7,1965.6,0.0204]
["bitfinex","ETHUSD",1771659526909,0.0011,1965.7,1965.5,1.29334046]
["bitfinex","ETHUSD",1771659527095,0.49368348,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771659529484,0.49258348,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771659534385,0.49258348,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771659534590,0.0011,1965.7,1965.4,0.0224]
["bitfinex","ETHUSD",1771659535721,0.49368348,1965.7,1965.4,0.0224]
["bitfinex","ETHUSD",1771659536589,0.49368348,1965.7,1965.4,1.29439617]
["bitfinex","ETHUSD",1771659538315,0.0011,1965.7,1965.5,0.0224]
["bitfinex","ETHUSD",1771659539590,0.0011,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771659541692,0.0011,1965.7,1965.5,1.27294098]
["bitfinex","ETHUSD",1771659541892,0.49368348,1965.9,1965.6,7.95528463]
["bitfinex","ETHUSD",1771659542498,0.49258348,1966.0,1965.7,0.49241547]
["bitfinex","ETHUSD",1771659542702,5.08579898,1966.3,1965.7,0.49241547]
["bitfinex","ETHUSD",1771659542703,0.49258348,1966.1,1965.7,0.49241547]
["bitfinex","ETHUSD",1771659543704,0.49258348,1966.1,1965.8,7.95528463]
["bitfinex","ETHUSD",1771659544024,0.49258348,1966.1,1965.8,9.22698699]
["bitfinex","ETHUSD",1771659544223,0.49258348,1966.3,1965.9,0.49241547]
["bitfinex","ETHUSD",1771659545502,2.67999274,1966.4,1965.9,0.49241547]
["bitfinex","ETHUSD",1771659547011,0.49258348,1966.3,1965.9,1.76406328]
["bitfinex","ETHUSD",1771659547329,0.49258348,1966.3,1965.9,0.49241547]
["bitfinex","ETHUSD",1771659547530,0.49258348,1966.3,1965.9,1.76409303]
["bitfinex","ETHUSD",1771659550507,1.76403274,1966.3,1965.9,0.49241547]
["bitfinex","ETHUSD",1771659550715,1.76403274,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771659550900,0.0011,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771659551928,0.47785922,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771659552134,0.47785922,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771659552630,1.74831204,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771659553034,0.47675922,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771659556635,1.74832238,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771659557536,0.47675922,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771659559843,1.74837671,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771659561648,0.47675922,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771659565344,1.74837671,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771659565652,0.47675922,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771659568843,1.74837671,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771659570254,0.47675922,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771659572277,1.74837671,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771659576259,1.74947671,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771659581064,0.48672282,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771659582068,1.75845386,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771659587971,1.75845386,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771659588344,1.75955386,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771659597275,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771659601380,0.48782282,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771659601613,0.48782282,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771659601796,0.48672282,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1771659603489,1.7586638,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771659603784,0.48672282,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771659606970,1.27207042,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771659613994,1.27317042,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771659614593,1.27317042,1965.3,1965.2,0.46841188]
["bitfinex","ETHUSD",1771659614820,0.0011,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771659614979,0.0011,1965.4,1965.3,0.46741188]
["bitfinex","ETHUSD",1771659621323,0.0011,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771659622605,0.0011,1965.4,1965.2,0.46841188]
["bitfinex","ETHUSD",1771659624422,0.48378989,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771659625721,1.7558257,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771659626422,1.7558257,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771659633413,1.7558257,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1771659638535,1.7558257,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1771659643333,0.45582131,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771659645234,1.72789173,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1771659647210,1.72789173,1965.3,1965.0,0.47595686]
["bitfinex","ETHUSD",1771659647610,0.45582131,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1771659650011,1.27219988,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1771659650739,1.72802119,1965.1,1964.8,0.47495686]
["bitfinex","ETHUSD",1771659651318,0.45582131,1965.0,1964.6,0.47495686]
["bitfinex","ETHUSD",1771659652342,1.72809601,1965.0,1964.6,0.47495686]
["bitfinex","ETHUSD",1771659654943,0.45582131,1965.2,1964.7,0.47495686]
["bitfinex","ETHUSD",1771659655116,5.089389,1965.3,1964.7,0.47495686]
["bitfinex","ETHUSD",1771659656041,5.54521031,1965.3,1964.7,0.47495686]
["bitfinex","ETHUSD",1771659657648,5.089389,1965.3,1964.7,0.47495686]
["bitfinex","ETHUSD",1771659657838,0.45582131,1965.2,1964.7,0.47495686]
["bitfinex","ETHUSD",1771659662949,1.27219988,1965.1,1964.8,0.47595686]
["bitfinex","ETHUSD",1771659663139,1.27329988,1965.1,1964.8,0.47595686]
["bitfinex","ETHUSD",1771659664443,1.72912119,1965.1,1964.8,0.47595686]
["bitfinex","ETHUSD",1771659664767,0.45582131,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771659665760,1.72815069,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771659666257,1.72815069,1964.9,1964.5,0.47595686]
["bitfinex","ETHUSD",1771659676686,1.72815069,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771659676958,1.72925069,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771659677963,1.27342938,1964.9,1964.7,0.4610426]
["bitfinex","ETHUSD",1771659679962,0.0011,1964.9,1964.7,0.4610426]
["bitfinex","ETHUSD",1771659683368,1.27342938,1964.9,1964.7,0.4610426]
["bitfinex","ETHUSD",1771659684969,1.72375189,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771659685167,1.72375189,1964.9,1964.6,0.4620426]
["bitfinex","ETHUSD",1771659688976,1.72375189,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771659689195,0.0011,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771659690665,0.0011,1964.8,1964.7,0.4620426]
["bitfinex","ETHUSD",1771659692656,0.0011,1964.9,1964.8,0.4610426]
["bitfinex","ETHUSD",1771659697263,0.0011,1964.9,1964.7,0.4620426]
["bitfinex","ETHUSD",1771659698092,0.49031685,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771659699794,0.0011,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771659700092,0.0011,1964.9,1964.7,0.4727622]
["bitfinex","ETHUSD",1771659701986,1.27342938,1964.9,1964.7,0.4727622]
["bitfinex","ETHUSD",1771659702181,1.76264623,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771659702691,1.76264623,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771659707094,1.27342938,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771659707297,0.48921685,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771659715303,1.76271098,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771659717606,0.0011,1964.8,1964.7,0.4727622]
["bitfinex","ETHUSD",1771659718816,0.0011,1964.8,1964.7,0.4516122]
["bitfinex","ETHUSD",1771659719311,0.0011,1964.8,1964.6,0.4727622]
["bitfinex","ETHUSD",1771659726726,0.0011,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771659740836,0.47755198,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771659743763,1.74994611,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771659755165,0.0011,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771659757769,1.7284191,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771659758060,0.45492497,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771659759763,1.72742514,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771659762647,1.72742514,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771659762848,1.72852514,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771659772190,1.72852514,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771659774690,1.72852514,1964.7,1964.4,0.49155168]
["bitfinex","ETHUSD",1771659775190,1.72852514,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1771659781000,0.45492497,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771659781174,0.45492497,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771659782910,1.27258844,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771659783269,1.75564697,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771659783473,0.48305853,1964.4,1964.0,0.46891327]
["bitfinex","ETHUSD",1771659784007,0.48305853,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771659784994,1.75577654,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771659785807,0.48305853,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771659786173,1.75571175,1964.4,1964.0,0.46891327]
["bitfinex","ETHUSD",1771659786378,1.27265322,1964.4,1964.0,0.46891327]
["bitfinex","ETHUSD",1771659786883,1.75569853,1964.5,1964.0,0.46891327]
["bitfinex","ETHUSD",1771659787089,0.48305853,1964.6,1964.1,0.46891327]
["bitfinex","ETHUSD",1771659787407,0.48415853,1964.6,1964.1,0.46891327]
["bitfinex","ETHUSD",1771659787611,0.0011,1964.6,1964.1,0.46891327]
["bitfinex","ETHUSD",1771659787984,0.0011,1964.6,1964.1,7.47218823]
["bitfinex","ETHUSD",1771659788313,0.0011,1964.6,1964.2,0.45037196]
["bitfinex","ETHUSD",1771659790331,0.0011,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771659790332,0.49348587,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771659792635,0.49348587,1964.6,1964.1,7.47218823]
["bitfinex","ETHUSD",1771659792636,1.27362366,1964.6,1964.1,7.47218823]
["bitfinex","ETHUSD",1771659793013,0.0011,1964.6,1964.1,7.47218823]
["bitfinex","ETHUSD",1771659793212,1.27363548,1964.6,1964.1,7.47218823]
["bitfinex","ETHUSD",1771659794433,1.27363548,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771659794609,1.77363548,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771659796536,0.5011,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771659798809,0.5,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771659800922,1.77271801,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771659803842,0.5,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771659804040,0.5,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771659804730,0.5,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1771659804931,0.5,1964.1,1963.2,5.0936954]
["bitfinex","ETHUSD",1771659805113,0.5,1964.1,1963.2,1.27343113]
["bitfinex","ETHUSD",1771659805741,0.5,1964.1,1962.6,2.19075554]
["bitfinex","ETHUSD",1771659805742,0.5,1963.9,1962.6,2.19075554]
["bitfinex","ETHUSD",1771659805912,0.5,1963.9,1962.8,7.47118823]
["bitfinex","ETHUSD",1771659806420,0.5,1963.9,1963.0,7.47118823]
["bitfinex","ETHUSD",1771659808515,0.5,1963.7,1963.1,1.273496]
["bitfinex","ETHUSD",1771659810751,1.27304206,1963.8,1963.2,7.47118823]
["bitfinex","ETHUSD",1771659810957,1.27291242,1964.0,1963.4,7.47118823]
["bitfinex","ETHUSD",1771659811117,1.77291242,1964.0,1963.4,7.47118823]
["bitfinex","ETHUSD",1771659814238,1.77291242,1964.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1771659814446,1.27291242,1964.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1771659815844,1.77291242,1964.0,1963.4,8.74444975]
["bitfinex","ETHUSD",1771659817952,0.5,1963.9,1963.4,8.74444975]
["bitfinex","ETHUSD",1771659822036,1.77300263,1963.9,1963.4,0.41539289]
["bitfinex","ETHUSD",1771659823953,1.77300263,1963.9,1963.4,0.41639289]
["bitfinex","ETHUSD",1771659824159,1.77410263,1963.9,1963.4,1.6896467]
["bitfinex","ETHUSD",1771659825754,0.5,1963.8,1963.4,1.6896467]
["bitfinex","ETHUSD",1771659827942,0.5,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771659829574,0.5,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771659830265,1.77309039,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1771659831246,0.5,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771659833465,1.77310728,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771659833671,0.5,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771659840464,0.0011,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771659840666,1.27420773,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771659841383,0.0011,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771659842252,0.0011,1963.7,1963.4,0.41639289]
["bitfinex","ETHUSD",1771659845790,0.0011,1963.7,1963.4,1.68967892]
["bitfinex","ETHUSD",1771659847090,0.0011,1963.7,1963.4,0.41639289]
["bitfinex","ETHUSD",1771659847890,0.0011,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771659848493,0.5011,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771659855193,0.0011,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771659860192,0.5011,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771659861775,0.0011,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771659870394,0.0011,1963.7,1963.4,0.41639289]
["bitfinex","ETHUSD",1771659871799,0.0011,1963.7,1963.5,1.27323656]
["bitfinex","ETHUSD",1771659873784,0.0011,1963.6,1963.5,1.27323656]
["bitfinex","ETHUSD",1771659876505,0.0011,1963.7,1963.5,1.27323656]
["bitfinex","ETHUSD",1771659876803,0.5011,1963.9,1963.6,0.41539289]
["bitfinex","ETHUSD",1771659878189,0.5011,1963.9,1963.6,1.68851652]
["bitfinex","ETHUSD",1771659879913,0.5011,1963.9,1963.4,0.41639289]
["bitfinex","ETHUSD",1771659882094,0.5011,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1771659883013,1.2740773,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1771659883313,0.5,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1771659884215,0.5,1963.8,1963.4,1.27430141]
["bitfinex","ETHUSD",1771659885622,0.5,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771659885991,0.45974004,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771659886194,0.46084004,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1771659898946,0.46084004,1963.8,1963.4,0.48611587]
["bitfinex","ETHUSD",1771659899122,0.46084004,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771659899439,0.0011,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771659899616,3.26436399,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771659902724,2.80462395,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771659902922,0.0011,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771659906349,0.46084004,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771659912153,0.0011,1963.7,1963.6,0.46925024]
["bitfinex","ETHUSD",1771659916869,0.0011,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771659919157,0.0011,1963.7,1963.6,0.46925024]
["bitfinex","ETHUSD",1771659920661,0.0011,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771659939356,0.47642061,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771659939959,0.47642061,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771659940684,1.27426865,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771659940984,0.47532061,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771659947288,0.47642061,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771659959699,0.47642061,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771659964417,0.47532061,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771659969601,0.0011,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771659969807,3.05737469,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771659970207,0.47474919,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1771659970408,3.05729794,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1771659970606,3.05729794,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771659971107,3.05839794,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771659974105,0.0011,1963.5,1963.4,0.4928651]
["bitfinex","ETHUSD",1771659977620,0.0011,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771659977795,0.47474919,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771659984724,4.67808622,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771659998136,2.93120047,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771659999943,4.67995535,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771660023591,4.8080262,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771660024258,4.33250788,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1771660025988,3.05927132,1963.5,1963.4,0.49384008]
["bitfinex","ETHUSD",1771660026188,0.0011,1963.6,1963.4,0.00289744]
["bitfinex","ETHUSD",1771660030792,0.0011,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771660034197,0.0011,1963.6,1963.5,0.00389744]
["bitfinex","ETHUSD",1771660036302,0.0011,1963.8,1963.6,0.00179744]
["bitfinex","ETHUSD",1771660036605,0.0011,1963.9,1963.7,0.00179744]
["bitfinex","ETHUSD",1771660038585,0.0011,1964.0,1963.7,1.27310689]
["bitfinex","ETHUSD",1771660038791,0.0011,1964.0,1963.8,0.00179744]
["bitfinex","ETHUSD",1771660043121,0.0011,1963.9,1963.8,0.00179744]
["bitfinex","ETHUSD",1771660055028,0.0011,1963.9,1963.8,0.00279744]
["bitfinex","ETHUSD",1771660056927,0.50020128,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771660057709,0.50020128,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771660058831,0.49860128,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771660059643,0.0011,1963.9,1963.7,0.00279744]
["bitfinex","ETHUSD",1771660059845,0.0011,1964.0,1963.8,0.00279744]
["bitfinex","ETHUSD",1771660066951,0.0011,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771660069150,0.49970128,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771660069446,0.49970128,1964.0,1963.6,1.27415071]
["bitfinex","ETHUSD",1771660076161,1.27402122,1964.0,1963.6,1.27415071]
["bitfinex","ETHUSD",1771660076354,0.49825407,1963.9,1963.6,1.27415071]
["bitfinex","ETHUSD",1771660079439,0.49825407,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1771660079764,0.49935407,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1771660082554,0.49174655,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1771660083075,0.49825407,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771660083281,0.49825407,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771660089046,0.0011,1963.9,1963.6,0.01340496]
["bitfinex","ETHUSD",1771660089246,0.0011,1964.0,1963.8,0.01240496]
["bitfinex","ETHUSD",1771660091465,0.0011,1963.9,1963.8,0.01240496]
["bitfinex","ETHUSD",1771660097704,0.0011,1963.9,1963.7,1.6893215]
["bitfinex","ETHUSD",1771660097876,0.0011,1963.9,1963.7,1.70172646]
["bitfinex","ETHUSD",1771660103211,0.0011,1963.8,1963.7,1.70172646]
["bitfinex","ETHUSD",1771660103383,0.0011,1963.9,1963.7,1.70172646]
["bitfinex","ETHUSD",1771660105111,0.49489752,1964.0,1963.7,1.70172646]
["bitfinex","ETHUSD",1771660105514,0.49489752,1964.1,1963.9,0.41527084]
["bitfinex","ETHUSD",1771660105840,0.49489752,1964.2,1963.9,0.4276758]
["bitfinex","ETHUSD",1771660105990,0.0011,1964.2,1964.0,0.01240496]
["bitfinex","ETHUSD",1771660110524,0.49489752,1964.2,1963.9,1.70065082]
["bitfinex","ETHUSD",1771660111025,0.49489752,1964.2,1963.9,0.4276758]
["bitfinex","ETHUSD",1771660112020,0.49489752,1964.2,1963.9,1.70065179]
["bitfinex","ETHUSD",1771660115314,0.0011,1964.1,1963.9,1.70065179]
["bitfinex","ETHUSD",1771660116223,0.49489752,1964.2,1963.9,1.70065179]
["bitfinex","ETHUSD",1771660126925,0.49489752,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771660127131,0.0011,1964.2,1964.0,0.01340496]
["bitfinex","ETHUSD",1771660127318,0.49651022,1964.4,1964.1,0.41527084]
["bitfinex","ETHUSD",1771660127504,0.49651022,1964.5,1964.3,0.41527084]
["bitfinex","ETHUSD",1771660127708,0.49341022,1964.5,1964.3,0.41527084]
["bitfinex","ETHUSD",1771660128725,0.49341022,1964.5,1964.1,0.41527084]
["bitfinex","ETHUSD",1771660129219,0.49341022,1964.5,1964.1,2.15973844]
["bitfinex","ETHUSD",1771660130032,0.49341022,1964.5,1964.1,1.7444676]
["bitfinex","ETHUSD",1771660131227,0.49341022,1964.5,1964.1,1.27281843]
["bitfinex","ETHUSD",1771660131424,0.49341022,1964.5,1964.2,0.47164917]
["bitfinex","ETHUSD",1771660139244,0.49341022,1964.5,1964.2,0.47264917]
["bitfinex","ETHUSD",1771660139638,0.0011,1964.4,1964.2,0.47264917]
["bitfinex","ETHUSD",1771660140739,0.0011,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660141444,0.0011,1964.4,1964.2,1.27376999]
["bitfinex","ETHUSD",1771660146850,0.49651022,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660148348,0.49651022,1964.4,1964.2,1.27377863]
["bitfinex","ETHUSD",1771660149460,0.49651022,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660151857,0.49651022,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771660168742,0.47987696,1964.3,1964.0,1.27384943]
["bitfinex","ETHUSD",1771660168959,0.47987696,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771660174872,0.47987696,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771660177272,1.7526003,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771660177467,0.47987696,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771660186675,0.48097696,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771660188159,1.75375977,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771660188386,0.48419803,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771660193188,0.48529803,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771660193678,0.0011,1964.2,1964.0,0.46582077]
["bitfinex","ETHUSD",1771660194267,0.0011,1964.2,1964.0,1.73872422]
["bitfinex","ETHUSD",1771660194476,0.0011,1964.2,1964.0,0.46582077]
["bitfinex","ETHUSD",1771660199191,0.0011,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771660201960,0.0011,1964.3,1964.1,0.88107181]
["bitfinex","ETHUSD",1771660202989,0.0011,1964.3,1964.1,0.46582077]
["bitfinex","ETHUSD",1771660203761,0.0011,1964.3,1964.2,0.46482077]
["bitfinex","ETHUSD",1771660204791,0.0011,1964.3,1964.1,0.46582077]
["bitfinex","ETHUSD",1771660205891,0.0011,1964.3,1964.1,1.73866626]
["bitfinex","ETHUSD",1771660206094,0.0011,1964.3,1964.1,2.1539173]
["bitfinex","ETHUSD",1771660209063,0.0011,1964.3,1964.1,1.73866626]
["bitfinex","ETHUSD",1771660210096,0.0011,1964.5,1964.2,0.48926833]
["bitfinex","ETHUSD",1771660210396,2.19053075,1964.8,1964.4,0.48926833]
["bitfinex","ETHUSD",1771660210695,2.6716489,1964.8,1964.4,0.48926833]
["bitfinex","ETHUSD",1771660211670,0.0011,1964.5,1964.4,0.48926833]
["bitfinex","ETHUSD",1771660211868,2.6716489,1964.8,1964.4,0.48926833]
["bitfinex","ETHUSD",1771660218603,1.7546489,1964.8,1964.4,0.48926833]
["bitfinex","ETHUSD",1771660223218,0.48111815,1964.7,1964.4,0.48926833]
["bitfinex","ETHUSD",1771660223396,0.48221815,1964.7,1964.4,0.48926833]
["bitfinex","ETHUSD",1771660223582,0.48221815,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1771660223783,0.48221815,1964.7,1964.2,1.76305024]
["bitfinex","ETHUSD",1771660225617,1.75364181,1964.6,1964.2,1.76305024]
["bitfinex","ETHUSD",1771660227715,1.75364181,1964.6,1964.3,0.48926833]
["bitfinex","ETHUSD",1771660234200,0.48111815,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771660235715,0.48111815,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771660243741,0.48111815,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771660247842,0.0011,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771660250644,0.0011,1964.4,1964.3,0.49601898]
["bitfinex","ETHUSD",1771660252148,0.0011,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771660252753,0.47005669,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771660252961,0.47005669,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660254950,1.7427476,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660259330,0.0011,1964.4,1964.2,0.49601898]
["bitfinex","ETHUSD",1771660259959,0.0011,1964.5,1964.3,0.49501898]
["bitfinex","ETHUSD",1771660260559,0.0011,1964.5,1964.3,0.49601898]
["bitfinex","ETHUSD",1771660260940,0.0011,1964.4,1964.3,0.49601898]
["bitfinex","ETHUSD",1771660282772,0.47005669,1964.6,1964.4,0.47293276]
["bitfinex","ETHUSD",1771660282773,0.0011,1964.6,1964.4,0.47293276]
["bitfinex","ETHUSD",1771660283565,0.0011,1964.8,1964.5,0.47293276]
["bitfinex","ETHUSD",1771660285000,0.0011,1964.8,1964.7,0.47293276]
["bitfinex","ETHUSD",1771660285468,0.0011,1965.0,1964.7,0.47293276]
["bitfinex","ETHUSD",1771660287197,0.0011,1965.0,1964.8,0.47293276]
["bitfinex","ETHUSD",1771660290102,0.0011,1965.0,1964.8,1.74532189]
["bitfinex","ETHUSD",1771660290595,0.0011,1965.0,1964.9,0.47293276]
["bitfinex","ETHUSD",1771660293600,0.0011,1965.0,1964.8,0.47293276]
["bitfinex","ETHUSD",1771660297719,0.0011,1964.9,1964.8,0.47293276]
["bitfinex","ETHUSD",1771660298398,0.0011,1964.9,1964.7,0.46006788]
["bitfinex","ETHUSD",1771660301115,0.0011,1964.9,1964.8,0.46006788]
["bitfinex","ETHUSD",1771660302810,0.46409524,1964.9,1964.6,1.73254366]
["bitfinex","ETHUSD",1771660302982,0.46409524,1964.9,1964.6,0.46006788]
["bitfinex","ETHUSD",1771660304407,0.0011,1964.9,1964.6,1.27250967]
["bitfinex","ETHUSD",1771660304607,0.0011,1964.9,1964.7,0.46006788]
["bitfinex","ETHUSD",1771660307116,0.46409524,1964.9,1964.6,1.27250967]
["bitfinex","ETHUSD",1771660307297,0.46409524,1964.9,1964.6,1.73257755]
["bitfinex","ETHUSD",1771660309916,0.46409524,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771660317985,0.0011,1964.9,1964.7,0.46106788]
["bitfinex","ETHUSD",1771660321630,0.0011,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771660323038,0.46409524,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771660323339,0.46409524,1964.9,1964.4,1.73161675]
["bitfinex","ETHUSD",1771660323912,0.46299524,1964.8,1964.4,1.73161675]
["bitfinex","ETHUSD",1771660324701,0.46299524,1964.8,1964.5,0.46006788]
["bitfinex","ETHUSD",1771660326153,0.46409524,1964.9,1964.6,1.73259154]
["bitfinex","ETHUSD",1771660326437,0.46409524,1964.9,1964.7,0.46006788]
["bitfinex","ETHUSD",1771660326438,0.0011,1964.9,1964.7,0.46006788]
["bitfinex","ETHUSD",1771660329241,0.0011,1964.9,1964.7,1.73249482]
["bitfinex","ETHUSD",1771660331013,0.0011,1964.9,1964.7,0.46006788]
["bitfinex","ETHUSD",1771660331719,0.45896612,1964.9,1964.5,5.55929122]
["bitfinex","ETHUSD",1771660331942,0.45896612,1964.9,1964.6,0.46907415]
["bitfinex","ETHUSD",1771660333647,0.45896612,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771660334260,0.0011,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771660339948,0.45896612,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771660350472,1.73136025,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771660350854,0.45786612,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771660351060,0.45786612,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1771660352971,0.45786612,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771660355378,1.73045456,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771660359175,0.45786612,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771660362776,5.54124289,1964.7,1964.4,0.4847363]
["bitfinex","ETHUSD",1771660364582,0.45015206,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771660364783,1.7227405,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771660364955,0.45015206,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771660366979,1.7227405,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771660367787,0.45015206,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771660370570,0.45125206,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771660378907,1.7238405,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771660379912,0.45125206,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771660381000,0.45125206,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771660381175,1.7238405,1964.5,1964.0,0.4847363]
["bitfinex","ETHUSD",1771660381797,0.45015206,1964.4,1964.0,0.4847363]
["bitfinex","ETHUSD",1771660381988,0.45015206,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771660382997,0.45125206,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1771660383371,1.72287007,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771660383572,1.72287007,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771660383768,1.72287007,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1771660384890,1.72287007,1964.3,1964.0,0.4847363]
["bitfinex","ETHUSD",1771660391405,0.49169331,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771660392377,1.76454092,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771660393812,1.27284761,1964.1,1963.9,0.49858623]
["bitfinex","ETHUSD",1771660395212,5.09139045,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771660395414,5.09249045,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771660396911,5.09249045,1964.2,1964.0,0.49858623]
["bitfinex","ETHUSD",1771660402318,5.09249045,1964.2,1963.9,0.49858623]
["bitfinex","ETHUSD",1771660407520,0.0011,1964.2,1964.0,0.49858623]
["bitfinex","ETHUSD",1771660407706,0.0011,1964.1,1964.0,0.49858623]
["bitfinex","ETHUSD",1771660411117,0.0011,1964.3,1964.1,0.49758623]
["bitfinex","ETHUSD",1771660413934,0.0011,1964.5,1964.2,0.49758623]
["bitfinex","ETHUSD",1771660415229,0.49279331,1964.5,1964.2,0.49758623]
["bitfinex","ETHUSD",1771660415432,0.49279331,1964.5,1964.0,0.49858623]
["bitfinex","ETHUSD",1771660418242,1.76543982,1964.5,1964.0,0.49858623]
["bitfinex","ETHUSD",1771660419742,0.0011,1964.4,1964.1,0.48665558]
["bitfinex","ETHUSD",1771660424316,0.48251009,1964.4,1964.1,0.48665558]
["bitfinex","ETHUSD",1771660426545,1.75516369,1964.4,1964.1,0.48665558]
["bitfinex","ETHUSD",1771660434156,0.48141009,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771660435049,0.48141009,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1771660443171,0.48141009,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771660444941,1.7542577,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771660456791,1.7553577,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771660462296,4.50813951,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771660473805,0.48896056,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771660475914,1.76192506,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771660477827,3.25305938,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771660477986,1.77058105,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771660480516,1.77058105,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1771660481318,0.49754052,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771660482307,1.77061894,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771660492223,1.77061894,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771660492796,1.27307842,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771660494825,1.77061894,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1771660495124,1.77061894,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1771660501018,0.49754052,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1771660501226,0.49754052,1963.7,1963.3,0.4869142]
["bitfinex","ETHUSD",1771660503435,1.27317172,1963.6,1963.3,0.4869142]
["bitfinex","ETHUSD",1771660504532,1.27317172,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1771660509109,1.77180053,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1771660510543,1.77180053,1963.7,1963.4,0.48116965]
["bitfinex","ETHUSD",1771660516950,1.77180053,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1771660517329,0.0011,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771660522856,0.46704596,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771660523961,0.0011,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771660524142,2.76494746,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771660527384,4.03811918,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771660528446,4.50406514,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771660552493,4.51012305,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771660557393,4.04417709,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771660571311,4.52525546,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771660575905,4.04417709,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1771660576402,1.27410353,1963.9,1963.6,0.46304234]
["bitfinex","ETHUSD",1771660576706,0.0011,1963.9,1963.7,0.46304234]
["bitfinex","ETHUSD",1771660583418,1.27405462,1964.0,1963.7,0.46304234]
["bitfinex","ETHUSD",1771660586813,0.0011,1964.0,1963.7,0.46304234]
["bitfinex","ETHUSD",1771660587715,0.0011,1964.0,1963.8,0.87959705]
["bitfinex","ETHUSD",1771660588021,0.0011,1963.9,1963.8,0.87959705]
["bitfinex","ETHUSD",1771660588201,0.0011,1964.0,1963.8,0.87959705]
["bitfinex","ETHUSD",1771660590805,0.0011,1964.0,1963.9,0.46304234]
["bitfinex","ETHUSD",1771660601642,0.5011,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771660604339,1.77405856,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1771660611542,1.77405856,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1771660613444,1.77405856,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1771660613445,0.5,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1771660613637,1.77298098,1963.9,1963.6,0.41655471]
["bitfinex","ETHUSD",1771660613839,0.5,1963.9,1963.6,0.41655471]
["bitfinex","ETHUSD",1771660614239,1.77401438,1964.0,1963.6,0.41655471]
["bitfinex","ETHUSD",1771660615949,1.77401438,1964.0,1963.6,7.47665584]
["bitfinex","ETHUSD",1771660616651,1.27401438,1964.0,1963.6,7.47665584]
["bitfinex","ETHUSD",1771660616952,5.09263216,1964.1,1963.9,0.48102281]
["bitfinex","ETHUSD",1771660616953,1.27287554,1964.1,1963.9,0.48102281]
["bitfinex","ETHUSD",1771660617661,1.27392853,1964.2,1963.9,0.48102281]
["bitfinex","ETHUSD",1771660617845,1.73124178,1964.2,1963.9,0.48102281]
["bitfinex","ETHUSD",1771660621760,5.54941907,1964.3,1963.9,0.48102281]
["bitfinex","ETHUSD",1771660622258,1.73118142,1964.3,1963.9,0.48102281]
["bitfinex","ETHUSD",1771660623963,1.73118142,1964.3,1963.9,0.48202281]
["bitfinex","ETHUSD",1771660624261,0.0011,1964.2,1963.9,0.48202281]
["bitfinex","ETHUSD",1771660624865,0.45841325,1964.2,1963.9,0.48202281]
["bitfinex","ETHUSD",1771660625936,1.73121943,1964.2,1963.9,0.48202281]
["bitfinex","ETHUSD",1771660626332,1.4181,1964.4,1964.0,7.47565584]
["bitfinex","ETHUSD",1771660626540,2.69077559,1964.4,1964.0,7.47565584]
["bitfinex","ETHUSD",1771660626937,0.5,1964.3,1964.0,7.47565584]
["bitfinex","ETHUSD",1771660631971,0.5,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771660633781,1.7728124,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1771660636779,1.7728124,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771660641195,0.5,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771660649013,0.5,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771660649302,0.5011,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771660661502,0.0011,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771660661816,0.0011,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771660662013,0.0011,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771660662925,0.5011,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771660664622,1.77377661,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771660669132,0.5011,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771660672110,0.5011,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660672307,0.0011,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771660672511,0.5011,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660673139,1.77375334,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660674741,0.5011,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660678309,1.77375787,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660680024,0.5011,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660681238,1.77375556,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660682439,0.5011,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660683944,0.0011,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771660684242,1.7737533,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660691155,0.5011,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660691354,1.77375616,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660695357,0.0011,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660695652,0.0011,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771660698655,1.77373631,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771660700156,0.5,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1771660702962,0.0011,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771660704742,0.0011,1964.5,1964.3,0.46429044]
["bitfinex","ETHUSD",1771660707177,0.0011,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771660712190,0.0011,1964.8,1964.5,0.46329044]
["bitfinex","ETHUSD",1771660712481,0.0011,1964.8,1964.6,0.41509448]
["bitfinex","ETHUSD",1771660713284,0.45956839,1964.8,1964.6,0.41509448]
["bitfinex","ETHUSD",1771660713481,0.45846839,1964.7,1964.4,0.41609448]
["bitfinex","ETHUSD",1771660713671,0.45846839,1964.6,1964.4,0.41609448]
["bitfinex","ETHUSD",1771660715264,0.45846839,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771660718891,0.0011,1964.5,1964.4,0.41609448]
["bitfinex","ETHUSD",1771660719081,0.45956839,1964.6,1964.4,0.41609448]
["bitfinex","ETHUSD",1771660724613,0.0011,1964.6,1964.4,0.41609448]
["bitfinex","ETHUSD",1771660727403,0.45442384,1964.7,1964.4,0.41609448]
["bitfinex","ETHUSD",1771660730304,0.0011,1964.8,1964.5,0.47226362]
["bitfinex","ETHUSD",1771660730905,0.0011,1964.8,1964.5,0.47326362]
["bitfinex","ETHUSD",1771660731195,0.0011,1964.6,1964.5,0.47326362]
["bitfinex","ETHUSD",1771660731378,0.0011,1964.7,1964.5,0.47326362]
["bitfinex","ETHUSD",1771660732299,0.0011,1964.8,1964.6,0.8873581]
["bitfinex","ETHUSD",1771660732497,0.45552384,1964.9,1964.6,0.8873581]
["bitfinex","ETHUSD",1771660738006,0.45552384,1964.9,1964.6,0.47226362]
["bitfinex","ETHUSD",1771660738405,0.45552384,1964.9,1964.6,1.74478315]
["bitfinex","ETHUSD",1771660741693,0.0011,1964.9,1964.7,0.47226362]
["bitfinex","ETHUSD",1771660742813,0.0011,1964.9,1964.8,0.47226362]
["bitfinex","ETHUSD",1771660744304,0.0011,1964.9,1964.7,0.47226362]
["bitfinex","ETHUSD",1771660746015,0.45552384,1964.9,1964.6,1.27348416]
["bitfinex","ETHUSD",1771660746416,0.45552384,1964.9,1964.6,0.001]
["bitfinex","ETHUSD",1771660747392,0.48920951,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1771660754822,0.48920951,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771660755116,0.49030951,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771660770343,1.76270364,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771660782155,0.49030951,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771660800471,0.0011,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771660804078,0.0011,1964.8,1964.7,0.47358899]
["bitfinex","ETHUSD",1771660804377,0.0011,1964.9,1964.7,0.47358899]
["bitfinex","ETHUSD",1771660806775,0.46344792,1964.9,1964.7,0.001]
["bitfinex","ETHUSD",1771660808386,1.27239413,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771660808756,1.7368429,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771660814688,1.7379429,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771660826726,0.0011,1964.8,1964.7,0.001]
["bitfinex","ETHUSD",1771660830038,0.0011,1965.0,1964.8,0.48934963]
["bitfinex","ETHUSD",1771660831212,0.46697301,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771660831530,1.73924038,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1771660832024,0.46697301,1965.0,1964.7,0.49034963]
["bitfinex","ETHUSD",1771660837528,0.0011,1965.0,1964.8,0.47276807]
["bitfinex","ETHUSD",1771660838036,0.0011,1965.0,1964.8,0.47376807]
["bitfinex","ETHUSD",1771660838246,0.0011,1964.9,1964.8,0.47376807]
["bitfinex","ETHUSD",1771660840234,0.0011,1965.1,1964.9,0.47276807]
["bitfinex","ETHUSD",1771660846124,0.4561951,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771660846443,0.0011,1965.1,1964.8,0.47376807]
["bitfinex","ETHUSD",1771660846651,0.0011,1965.1,1964.9,0.47276807]
["bitfinex","ETHUSD",1771660848951,0.4572951,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1771660849850,0.4572951,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771660851118,1.72958231,1965.0,1964.8,0.001]
["bitfinex","ETHUSD",1771660855853,0.4561951,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1771660856455,0.4561951,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1771660856456,0.4561951,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771660856657,0.4561951,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771660858446,0.4561951,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771660860864,0.4561951,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660861158,0.4561951,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771660863467,1.72904271,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1771660865369,1.27282154,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771660866080,1.72901664,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771660871055,1.27282154,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1771660871258,0.46227852,1964.4,1964.0,0.48488349]
["bitfinex","ETHUSD",1771660874074,1.27271801,1964.3,1964.0,0.48488349]
["bitfinex","ETHUSD",1771660874878,1.73497991,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771660875082,1.73497991,1964.4,1964.1,0.48488349]
["bitfinex","ETHUSD",1771660875279,0.0011,1964.2,1964.1,0.48488349]
["bitfinex","ETHUSD",1771660886798,0.0011,1964.4,1964.2,0.48388349]
["bitfinex","ETHUSD",1771660888131,0.0011,1964.4,1964.2,0.48488349]
["bitfinex","ETHUSD",1771660889195,0.0011,1964.4,1964.3,0.48388349]
["bitfinex","ETHUSD",1771660889398,1.37927852,1964.7,1964.3,0.48388349]
["bitfinex","ETHUSD",1771660890202,2.65173884,1964.7,1964.3,0.48388349]
["bitfinex","ETHUSD",1771660892814,2.18946466,1964.7,1964.4,0.48388349]
["bitfinex","ETHUSD",1771660894504,2.65174318,1964.7,1964.4,0.48388349]
["bitfinex","ETHUSD",1771660894930,2.64609188,1964.7,1964.4,0.48388349]
["bitfinex","ETHUSD",1771660896836,0.46227852,1964.6,1964.2,0.48488349]
["bitfinex","ETHUSD",1771660897033,1.73483868,1964.6,1964.2,0.48488349]
["bitfinex","ETHUSD",1771660900834,1.73483868,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771660901136,1.73593868,1964.6,1964.3,0.47181447]
["bitfinex","ETHUSD",1771660904838,0.47523969,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1771660906317,1.74889985,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771660906518,1.74889985,1964.6,1964.3,0.47181447]
["bitfinex","ETHUSD",1771660919682,0.47523969,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771660919980,0.47523969,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771660922561,1.27265322,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660922884,1.27368114,1964.6,1964.2,0.47181447]
["bitfinex","ETHUSD",1771660923255,0.0011,1964.6,1964.2,0.47181447]
["bitfinex","ETHUSD",1771660923887,0.47633969,1964.6,1964.2,0.47181447]
["bitfinex","ETHUSD",1771660924087,0.47633969,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771660926688,0.0011,1964.6,1964.3,0.47181447]
["bitfinex","ETHUSD",1771660927384,0.47633969,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1771660930097,0.0011,1964.6,1964.3,0.48304716]
["bitfinex","ETHUSD",1771660931798,0.0011,1964.6,1964.4,1.75470038]
["bitfinex","ETHUSD",1771660932501,0.46969088,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771660933509,0.88481805,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660935691,2.15747127,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660940398,0.46969088,1964.3,1964.2,0.001]
["bitfinex","ETHUSD",1771660940974,0.46969088,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771660946002,1.74244639,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771660946503,1.27275551,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1771660946686,0.46969088,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771660948307,1.74357369,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1771660952313,6.00821041,1964.6,1964.1,0.41612717]
["bitfinex","ETHUSD",1771660952314,0.6643,1964.6,1964.1,0.41612717]
["bitfinex","ETHUSD",1771660952880,0.5,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771660953085,1.07942717,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771660953086,0.5,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1771660953707,0.6643,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1771660953896,0.5,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1771660960317,0.5,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771660960516,0.0011,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1771660966530,0.0011,1964.5,1964.2,0.001]
["bitfinex","ETHUSD",1771660967303,0.0011,1964.5,1964.2,1.27378281]
["bitfinex","ETHUSD",1771660969623,0.0011,1964.7,1964.3,0.41512717]
["bitfinex","ETHUSD",1771660971203,0.0011,1964.7,1964.4,1.27265322]
["bitfinex","ETHUSD",1771660973140,0.0011,1964.6,1964.4,1.27265322]
["bitfinex","ETHUSD",1771660976743,1.2733683,1965.0,1964.4,1.27265322]
["bitfinex","ETHUSD",1771660976744,0.0011,1965.0,1964.6,0.45799327]
["bitfinex","ETHUSD",1771660977244,0.45331353,1965.0,1964.6,0.45799327]
["bitfinex","ETHUSD",1771660977741,0.45221353,1964.9,1964.4,1.73064649]
["bitfinex","ETHUSD",1771660977913,0.45221353,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1771660979635,0.45221353,1964.8,1964.4,1.27265322]
["bitfinex","ETHUSD",1771660985251,0.45221353,1964.8,1964.5,0.001]
["bitfinex","ETHUSD",1771660985638,0.45331353,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771660992060,0.29099702,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771660995461,0.46830632,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771661007183,0.46830632,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771661007382,1.27355889,1964.7,1964.4,0.45306693]
["bitfinex","ETHUSD",1771661007683,0.0011,1964.7,1964.4,0.45306693]
["bitfinex","ETHUSD",1771661009282,0.0011,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1771661009782,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771661012888,0.0011,1964.6,1964.5,0.45306693]
["bitfinex","ETHUSD",1771661019063,0.0011,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771661019786,0.49382461,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1771661019988,0.49382461,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1771661022291,0.0011,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771661022997,0.49382461,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771661034710,0.0011,1964.5,1964.4,0.001]
["bitfinex","ETHUSD",1771661042313,0.0011,1964.5,1964.4,0.46115031]
["bitfinex","ETHUSD",1771661042512,0.0011,1964.7,1964.5,0.46015031]
["bitfinex","ETHUSD",1771661042883,0.0011,1964.8,1964.5,0.46015031]
["bitfinex","ETHUSD",1771661045915,0.0011,1964.8,1964.7,0.46015031]
["bitfinex","ETHUSD",1771661050116,0.0011,1964.8,1964.7,1.7326092]
["bitfinex","ETHUSD",1771661052205,0.0011,1965.0,1964.9,1.76651033]
["bitfinex","ETHUSD",1771661052724,0.0011,1965.1,1965.0,0.49418095]
["bitfinex","ETHUSD",1771661054319,0.0011,1965.2,1965.1,0.49418095]
["bitfinex","ETHUSD",1771661058014,0.0011,1965.2,1965.1,1.76638083]
["bitfinex","ETHUSD",1771661058321,0.0011,1965.2,1965.1,0.49418095]
["bitfinex","ETHUSD",1771661062109,0.0011,1965.2,1965.1,1.76638083]
["bitfinex","ETHUSD",1771661062519,0.0011,1965.2,1965.1,0.49418095]
["bitfinex","ETHUSD",1771661064634,0.0011,1965.2,1965.1,1.76638083]
["bitfinex","ETHUSD",1771661065528,0.0011,1965.4,1965.2,0.49418095]
["bitfinex","ETHUSD",1771661066838,0.0011,1965.4,1965.3,0.49418095]
["bitfinex","ETHUSD",1771661068642,0.45661366,1965.6,1965.3,1.76625137]
["bitfinex","ETHUSD",1771661071732,0.0011,1965.5,1965.3,1.76625137]
["bitfinex","ETHUSD",1771661072050,0.0011,1965.5,1965.4,0.49418095]
["bitfinex","ETHUSD",1771661072251,0.45771366,1965.5,1965.2,0.49518095]
["bitfinex","ETHUSD",1771661073423,0.45771366,1965.5,1965.2,1.76731211]
["bitfinex","ETHUSD",1771661077555,0.0011,1965.5,1965.3,0.45460967]
["bitfinex","ETHUSD",1771661077925,0.0011,1965.6,1965.3,0.45460967]
["bitfinex","ETHUSD",1771661078854,0.0011,1965.6,1965.4,1.72661536]
["bitfinex","ETHUSD",1771661079226,0.0011,1965.6,1965.4,0.45460967]
["bitfinex","ETHUSD",1771661079423,0.0011,1965.6,1965.3,1.72663266]
["bitfinex","ETHUSD",1771661079827,0.47194311,1965.6,1965.3,1.72663266]
["bitfinex","ETHUSD",1771661082156,0.47194311,1965.6,1965.2,0.45560967]
["bitfinex","ETHUSD",1771661082351,0.47194311,1965.6,1965.2,1.72772678]
["bitfinex","ETHUSD",1771661083747,0.47194311,1965.6,1965.3,0.45460967]
["bitfinex","ETHUSD",1771661084436,0.47194311,1965.6,1965.3,1.72765235]
["bitfinex","ETHUSD",1771661084642,0.0011,1965.5,1965.3,1.72765235]
["bitfinex","ETHUSD",1771661096874,0.0011,1965.5,1965.4,0.001]
["bitfinex","ETHUSD",1771661100880,0.21704311,1965.8,1965.4,0.45560967]
["bitfinex","ETHUSD",1771661102163,0.47084311,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771661102574,0.47084311,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771661106176,0.47084311,1965.7,1965.3,1.72768009]
["bitfinex","ETHUSD",1771661106383,0.47084311,1965.7,1965.4,0.45460967]
["bitfinex","ETHUSD",1771661107987,0.47084311,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1771661110805,0.47084311,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771661111017,0.47084311,1965.7,1965.4,0.47458164]
["bitfinex","ETHUSD",1771661111293,0.0011,1965.6,1965.4,0.47458164]
["bitfinex","ETHUSD",1771661112872,0.0011,1965.6,1965.4,1.74658029]
["bitfinex","ETHUSD",1771661113876,0.34698438,1966.0,1965.5,0.47358164]
["bitfinex","ETHUSD",1771661114926,0.34698438,1966.2,1965.8,0.47358164]
["bitfinex","ETHUSD",1771661115624,0.34698438,1966.4,1965.8,0.47358164]
["bitfinex","ETHUSD",1771661117209,0.34698438,1966.4,1965.9,1.74526382]
["bitfinex","ETHUSD",1771661117717,0.34698438,1966.4,1966.0,0.47358164]
["bitfinex","ETHUSD",1771661118295,0.34698438,1966.4,1965.5,1.74549267]
["bitfinex","ETHUSD",1771661118296,0.34698438,1966.3,1965.5,1.74549267]
["bitfinex","ETHUSD",1771661120508,0.34698438,1966.1,1965.5,1.74549267]
["bitfinex","ETHUSD",1771661121542,0.34698438,1966.1,1965.6,0.47358164]
["bitfinex","ETHUSD",1771661122046,1.61845705,1966.3,1965.6,0.47358164]
["bitfinex","ETHUSD",1771661122396,0.34698438,1966.2,1965.6,0.47358164]
["bitfinex","ETHUSD",1771661123633,0.34698438,1966.1,1965.7,0.47358164]
["bitfinex","ETHUSD",1771661124931,0.34698438,1966.1,1965.6,1.27187298]
["bitfinex","ETHUSD",1771661126346,0.34698438,1966.0,1965.6,1.27187298]
["bitfinex","ETHUSD",1771661126926,0.34698438,1966.0,1965.6,1.74545462]
["bitfinex","ETHUSD",1771661135543,0.34698438,1966.0,1965.5,1.27290551]
["bitfinex","ETHUSD",1771661136115,0.34698438,1966.0,1965.5,0.47458164]
["bitfinex","ETHUSD",1771661137069,0.34698438,1965.9,1965.5,0.47458164]
["bitfinex","ETHUSD",1771661137416,0.34698438,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771661138560,0.34698438,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771661145873,1.61873125,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1771661146074,0.34698438,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771661146573,0.34698438,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1771661149956,0.34698438,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1771661163504,0.34698438,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771661164077,0.34808438,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771661166002,0.0011,1965.7,1965.6,0.4820492]
["bitfinex","ETHUSD",1771661166389,0.0011,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1771661178832,0.0011,1965.8,1965.7,0.47400255]
["bitfinex","ETHUSD",1771661181411,0.0011,1966.1,1965.8,0.47400255]
["bitfinex","ETHUSD",1771661183625,0.0001,1966.5,1965.9,0.47400255]
["bitfinex","ETHUSD",1771661183802,0.34708438,1966.5,1965.9,0.47400255]
["bitfinex","ETHUSD",1771661185928,0.34708438,1966.5,1966.0,0.47400255]
["bitfinex","ETHUSD",1771661185929,1.61843313,1966.5,1966.0,0.47400255]
["bitfinex","ETHUSD",1771661186229,0.34708438,1966.4,1966.0,0.47400255]
["bitfinex","ETHUSD",1771661187505,0.34708438,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771661188025,0.34708438,1966.0,1965.7,0.47400255]
["bitfinex","ETHUSD",1771661188397,0.34708438,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771661190125,1.61855528,1966.3,1965.9,0.47500255]
["bitfinex","ETHUSD",1771661190629,0.34708438,1966.2,1965.9,0.47500255]
["bitfinex","ETHUSD",1771661191929,0.34708438,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771661192226,0.34708438,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1771661192396,0.41462913,1966.2,1965.9,0.47500255]
["bitfinex","ETHUSD",1771661192901,0.76171351,1966.2,1965.9,0.47500255]
["bitfinex","ETHUSD",1771661193328,2.03321091,1966.2,1965.9,0.47500255]
["bitfinex","ETHUSD",1771661194931,1.27147415,1966.3,1965.9,0.47500255]
["bitfinex","ETHUSD",1771661195108,1.61855853,1966.3,1965.9,0.47500255]
["bitfinex","ETHUSD",1771661195303,0.34708438,1966.2,1965.9,0.47500255]
["bitfinex","ETHUSD",1771661196926,1.61857999,1966.2,1965.9,0.47500255]
["bitfinex","ETHUSD",1771661198103,1.61958105,1966.4,1965.9,0.47500255]
["bitfinex","ETHUSD",1771661198827,0.0011,1966.4,1966.0,0.45934992]
["bitfinex","ETHUSD",1771661199533,0.34818438,1966.4,1966.0,0.45934992]
["bitfinex","ETHUSD",1771661200232,0.0011,1966.4,1966.1,0.45934992]
["bitfinex","ETHUSD",1771661206733,1.27242303,1966.5,1966.1,0.45934992]
["bitfinex","ETHUSD",1771661207038,1.62060741,1966.5,1966.1,0.45934992]
["bitfinex","ETHUSD",1771661207239,1.27242303,1966.5,1966.1,0.45934992]
["bitfinex","ETHUSD",1771661208934,0.0011,1966.5,1966.1,0.45934992]
["bitfinex","ETHUSD",1771661209137,0.0011,1966.5,1966.2,0.45934992]
["bitfinex","ETHUSD",1771661211140,1.61921432,1967.0,1966.4,0.45934992]
["bitfinex","ETHUSD",1771661212916,0.34818438,1966.9,1966.4,0.45934992]
["bitfinex","ETHUSD",1771661213123,1.61928464,1966.8,1966.4,0.45934992]
["bitfinex","ETHUSD",1771661226570,1.61928464,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771661226760,1.61928464,1966.8,1966.5,0.46034992]
["bitfinex","ETHUSD",1771661231666,0.34818438,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771661231866,0.34818438,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771661236172,0.34818438,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771661237376,0.34818438,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771661238480,1.6195432,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771661239263,0.34818438,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771661240288,0.34818438,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771661246574,1.6195432,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771661247987,0.34818438,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771661248181,1.61967252,1966.2,1965.8,0.48001619]
["bitfinex","ETHUSD",1771661253473,1.61967252,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771661254783,0.34818438,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1771661254983,0.34818438,1966.2,1965.9,0.48001619]
["bitfinex","ETHUSD",1771661257006,1.27257377,1966.3,1965.9,0.48001619]
["bitfinex","ETHUSD",1771661257504,1.62075815,1966.3,1965.9,0.48001619]
["bitfinex","ETHUSD",1771661257668,1.27257377,1966.3,1965.9,0.48001619]
["bitfinex","ETHUSD",1771661258074,0.0011,1966.3,1965.9,0.48001619]
["bitfinex","ETHUSD",1771661258618,0.0011,1966.3,1966.0,0.49176605]
["bitfinex","ETHUSD",1771661265518,1.27252348,1966.3,1966.0,0.49176605]
["bitfinex","ETHUSD",1771661265722,1.62070786,1966.3,1966.0,0.49176605]
["bitfinex","ETHUSD",1771661265884,1.62070786,1966.3,1966.0,0.49276605]
["bitfinex","ETHUSD",1771661266102,0.0011,1966.2,1966.0,0.49276605]
["bitfinex","ETHUSD",1771661280141,0.0011,1966.1,1966.0,0.49276605]
["bitfinex","ETHUSD",1771661281223,0.0011,1966.4,1966.1,0.49176605]
["bitfinex","ETHUSD",1771661290727,0.0011,1966.4,1966.2,0.45432088]
["bitfinex","ETHUSD",1771661293358,0.0011,1966.3,1966.2,0.45532088]
["bitfinex","ETHUSD",1771661301471,0.0011,1966.3,1966.2,1.72680902]
["bitfinex","ETHUSD",1771661307144,0.0011,1966.5,1966.3,0.45432088]
["bitfinex","ETHUSD",1771661310783,0.0011,1966.5,1966.3,1.7257339]
["bitfinex","ETHUSD",1771661310958,0.0011,1966.5,1966.4,0.45432088]
["bitfinex","ETHUSD",1771661313381,0.0011,1966.5,1966.4,1.7256797]
["bitfinex","ETHUSD",1771661316957,0.0011,1966.7,1966.5,0.45432088]
["bitfinex","ETHUSD",1771661317770,0.0011,1966.7,1966.6,0.49358677]
["bitfinex","ETHUSD",1771661318293,0.6623,1966.9,1966.6,0.49358677]
["bitfinex","ETHUSD",1771661319486,0.35268438,1966.8,1966.4,1.68564457]
["bitfinex","ETHUSD",1771661319690,0.35268438,1966.8,1966.5,0.49358677]
["bitfinex","ETHUSD",1771661320549,0.35148438,1966.8,1966.5,0.49358677]
["bitfinex","ETHUSD",1771661320751,0.0012,1966.7,1966.5,0.49358677]
["bitfinex","ETHUSD",1771661322991,0.0012,1966.7,1966.6,0.49358677]
["bitfinex","ETHUSD",1771661325780,1.27098222,1967.0,1966.6,0.49358677]
["bitfinex","ETHUSD",1771661326691,0.35148438,1967.0,1966.6,0.49358677]
["bitfinex","ETHUSD",1771661327396,0.0012,1966.9,1966.6,0.49358677]
["bitfinex","ETHUSD",1771661327693,0.35268438,1966.9,1966.6,0.49358677]
["bitfinex","ETHUSD",1771661329186,0.35148438,1966.9,1966.6,0.49358677]
["bitfinex","ETHUSD",1771661330095,0.35148438,1966.9,1966.6,0.49458677]
["bitfinex","ETHUSD",1771661330289,0.0011,1966.8,1966.6,0.49458677]
["bitfinex","ETHUSD",1771661332697,0.0023,1966.8,1966.6,0.49458677]
["bitfinex","ETHUSD",1771661335294,0.0023,1966.8,1966.6,1.76580237]
["bitfinex","ETHUSD",1771661335486,0.0011,1966.8,1966.6,1.76580237]
["bitfinex","ETHUSD",1771661335690,0.0011,1966.8,1966.6,0.49458677]
["bitfinex","ETHUSD",1771661337692,0.0023,1966.8,1966.6,0.49458677]
["bitfinex","ETHUSD",1771661341914,0.0011,1966.8,1966.6,0.49458677]
["bitfinex","ETHUSD",1771661342410,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771661342793,0.0023,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771661343811,0.0011,1966.9,1966.7,0.49458677]
["bitfinex","ETHUSD",1771661343997,1.27090316,1967.2,1966.7,0.49458677]
["bitfinex","ETHUSD",1771661345414,0.916,1967.3,1966.9,0.49358677]
["bitfinex","ETHUSD",1771661347412,1.27072096,1967.4,1966.9,0.49358677]
["bitfinex","ETHUSD",1771661347817,0.35148438,1967.5,1967.0,0.48190117]
["bitfinex","ETHUSD",1771661348021,2.53803217,1967.7,1967.1,0.48190117]
["bitfinex","ETHUSD",1771661349220,0.35148438,1967.6,1967.1,0.48190117]
["bitfinex","ETHUSD",1771661350721,0.35148438,1967.6,1967.2,0.46397557]
["bitfinex","ETHUSD",1771661351403,1.27064803,1967.5,1967.2,0.46397557]
["bitfinex","ETHUSD",1771661352621,1.62213241,1967.5,1967.2,0.46397557]
["bitfinex","ETHUSD",1771661352996,1.27064803,1967.5,1967.2,0.46397557]
["bitfinex","ETHUSD",1771661353523,1.62206783,1967.6,1967.2,0.46397557]
["bitfinex","ETHUSD",1771661355628,0.0011,1967.5,1967.2,0.46397557]
["bitfinex","ETHUSD",1771661357412,0.35258438,1967.5,1967.1,0.5]
["bitfinex","ETHUSD",1771661357613,1.27178884,1967.5,1967.1,0.5]
["bitfinex","ETHUSD",1771661357920,0.35148438,1967.4,1967.1,0.5]
["bitfinex","ETHUSD",1771661359727,0.35148438,1967.3,1967.1,0.5]
["bitfinex","ETHUSD",1771661362031,0.35148438,1967.2,1967.1,0.5]
["bitfinex","ETHUSD",1771661363132,0.35148438,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771661364134,0.35148438,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771661370144,0.35258438,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771661373044,0.35258438,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771661373343,0.35048438,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771661374347,0.35048438,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1771661374652,0.35048438,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771661374945,0.35048438,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771661380849,0.35158438,1967.1,1966.6,0.49504276]
["bitfinex","ETHUSD",1771661381152,1.27205305,1967.1,1966.6,0.49504276]
["bitfinex","ETHUSD",1771661381455,1.62253743,1967.1,1966.6,0.49504276]
["bitfinex","ETHUSD",1771661382636,0.35048438,1967.0,1966.6,0.49504276]
["bitfinex","ETHUSD",1771661383142,0.35158438,1967.1,1966.6,0.49504276]
["bitfinex","ETHUSD",1771661384246,0.35158438,1967.1,1966.6,0.49604276]
["bitfinex","ETHUSD",1771661384455,0.35158438,1967.0,1966.6,0.49604276]
["bitfinex","ETHUSD",1771661388549,0.35158438,1967.0,1966.7,0.49504276]
["bitfinex","ETHUSD",1771661396156,1.62257475,1967.0,1966.7,0.49504276]
["bitfinex","ETHUSD",1771661396369,0.35048438,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771661397163,0.35048438,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771661397540,0.35158438,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771661398263,1.62266109,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771661402167,0.35158438,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771661402562,1.62262214,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771661402768,0.35048438,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771661403875,1.62158464,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771661404475,1.27110026,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771661405175,1.62266508,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771661405871,0.0011,1966.9,1966.7,0.49604276]
["bitfinex","ETHUSD",1771661406651,0.0011,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771661406858,0.35158438,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771661410578,0.0011,1966.9,1966.7,0.48157663]
["bitfinex","ETHUSD",1771661411982,0.0011,1967.0,1966.8,0.48057663]
["bitfinex","ETHUSD",1771661421598,0.0011,1966.9,1966.8,0.48057663]
["bitfinex","ETHUSD",1771661423195,0.35268438,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771661423496,0.0011,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771661423696,0.0011,1966.9,1966.7,0.48157663]
["bitfinex","ETHUSD",1771661433080,0.0011,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771661433286,0.0011,1966.9,1966.8,0.48157663]
["bitfinex","ETHUSD",1771661436707,0.0011,1967.0,1966.9,0.48057663]
["bitfinex","ETHUSD",1771661438307,0.0011,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771661438504,0.0011,1967.0,1966.8,0.48427737]
["bitfinex","ETHUSD",1771661441720,0.0011,1967.0,1966.8,1.75537418]
["bitfinex","ETHUSD",1771661441895,0.0011,1967.0,1966.9,0.48327737]
["bitfinex","ETHUSD",1771661445523,0.0011,1967.0,1966.9,0.48427737]
["bitfinex","ETHUSD",1771661445834,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771661448726,0.0011,1967.0,1966.9,0.48427737]
["bitfinex","ETHUSD",1771661450922,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771661456824,0.0011,1967.0,1966.9,0.48427737]
["bitfinex","ETHUSD",1771661457827,0.35378438,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771661458033,0.35378438,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771661458407,0.35278438,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771661468940,1.62382001,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771661470517,0.35278438,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771661473253,0.0011,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771661473433,0.0011,1966.9,1966.8,0.48564441]
["bitfinex","ETHUSD",1771661476249,0.0011,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771661478661,0.0011,1966.9,1966.8,0.48564441]
["bitfinex","ETHUSD",1771661482946,0.0011,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771661488129,0.0011,1966.9,1966.8,0.48564441]
["bitfinex","ETHUSD",1771661490662,0.0011,1967.0,1966.9,0.48464441]
["bitfinex","ETHUSD",1771661493755,0.0011,1967.0,1966.9,0.48564441]
["bitfinex","ETHUSD",1771661508373,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771661510882,0.0011,1967.0,1966.9,0.46094162]
["bitfinex","ETHUSD",1771661514377,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771661521460,0.0011,1967.0,1966.9,0.46094162]
["bitfinex","ETHUSD",1771661527578,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771661528602,0.0011,1967.0,1966.9,0.45195334]
["bitfinex","ETHUSD",1771661535111,0.35278438,1967.2,1966.9,1.27203563]
["bitfinex","ETHUSD",1771661535312,0.35278438,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771661535313,1.27085077,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1771661535514,8.72439953,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1771661535883,1.27085077,1967.2,1966.5,1.77428353]
["bitfinex","ETHUSD",1771661536098,1.27085077,1967.2,1966.6,0.502]
["bitfinex","ETHUSD",1771661536304,12.53691598,1967.4,1966.6,0.502]
["bitfinex","ETHUSD",1771661536305,1.27097102,1967.0,1966.6,0.502]
["bitfinex","ETHUSD",1771661537606,1.27097102,1967.0,1966.6,0.5]
["bitfinex","ETHUSD",1771661538816,1.2708418,1967.2,1966.6,0.5]
["bitfinex","ETHUSD",1771661539120,3.00057895,1967.1,1966.6,0.5]
["bitfinex","ETHUSD",1771661542314,1.27097102,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771661543712,0.0011,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1771661543903,0.0011,1967.1,1966.7,0.503]
["bitfinex","ETHUSD",1771661545418,0.0011,1967.1,1966.7,0.501]
["bitfinex","ETHUSD",1771661545713,0.0011,1967.1,1966.8,0.002]
["bitfinex","ETHUSD",1771661546115,0.0011,1967.1,1966.8,0.502]
["bitfinex","ETHUSD",1771661548628,0.0011,1967.1,1966.8,0.002]
["bitfinex","ETHUSD",1771661551934,0.0011,1967.1,1966.7,0.501]
["bitfinex","ETHUSD",1771661552123,0.0011,1967.1,1966.8,0.002]
["bitfinex","ETHUSD",1771661554638,0.0011,1967.0,1966.8,0.002]
["bitfinex","ETHUSD",1771661557139,0.0011,1967.0,1966.9,0.002]
["bitfinex","ETHUSD",1771661557331,0.0011,1967.0,1966.8,0.002]
["bitfinex","ETHUSD",1771661562914,0.0011,1967.0,1966.8,0.502]
["bitfinex","ETHUSD",1771661563314,0.0011,1967.0,1966.8,0.002]
["bitfinex","ETHUSD",1771661563517,0.0011,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771661565813,1.27207102,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771661566736,0.0011,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771661573642,0.0011,1966.9,1966.7,0.501]
["bitfinex","ETHUSD",1771661578451,0.0011,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771661579655,0.0011,1966.9,1966.8,0.501]
["bitfinex","ETHUSD",1771661582535,0.0011,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771661596549,0.0011,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771661596750,0.41411013,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771661597350,3.00421891,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771661599266,1.27116489,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771661599763,1.27116489,1966.7,1966.4,0.501]
["bitfinex","ETHUSD",1771661603177,1.27213563,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771661603476,3.00248622,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771661607282,1.27116489,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771661609789,0.0011,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771661610158,3.00186075,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771661611981,1.27116489,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771661612186,1.27116489,1966.7,1966.5,0.501]
["bitfinex","ETHUSD",1771661615492,0.0011,1966.6,1966.5,0.501]
["bitfinex","ETHUSD",1771661639428,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771661641820,3.00917593,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771661642700,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771661643517,3.00881556,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771661643725,0.0011,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771661643891,3.00896358,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1771661645326,3.00896358,1966.6,1966.3,0.501]
["bitfinex","ETHUSD",1771661645495,0.0011,1966.7,1966.4,0.48886452]
["bitfinex","ETHUSD",1771661651828,0.0011,1966.7,1966.5,0.48351812]
["bitfinex","ETHUSD",1771661652043,0.0011,1966.6,1966.5,0.48351812]
["bitfinex","ETHUSD",1771661666453,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771661669766,0.0011,1966.6,1966.5,0.48351812]
["bitfinex","ETHUSD",1771661672056,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771661680273,0.45248319,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771661683586,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771661700570,0.45248319,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771661700767,3.40889726,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771661701089,0.45138319,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771661701691,0.0011,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771661702079,0.0011,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771661703391,0.0011,1966.5,1966.4,0.46926912]
["bitfinex","ETHUSD",1771661716228,0.0011,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771661720334,0.48696874,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1771661725746,0.48696874,1966.5,1966.2,0.45769971]
["bitfinex","ETHUSD",1771661726544,0.0011,1966.5,1966.2,0.45769971]
["bitfinex","ETHUSD",1771661726728,0.0011,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771661727046,0.0011,1966.4,1966.3,0.45769971]
["bitfinex","ETHUSD",1771661729956,0.0011,1966.4,1966.3,1.72912319]
["bitfinex","ETHUSD",1771661730270,0.0011,1966.4,1966.3,0.45769971]
["bitfinex","ETHUSD",1771661735951,0.0011,1966.4,1966.3,1.72912319]
["bitfinex","ETHUSD",1771661741364,0.0011,1966.4,1966.3,0.45769971]
["bitfinex","ETHUSD",1771661744573,0.0011,1966.4,1966.3,1.72912319]
["bitfinex","ETHUSD",1771661744745,0.0011,1966.6,1966.4,0.47259474]
["bitfinex","ETHUSD",1771661745296,0.0011,1966.7,1966.4,0.47259474]
["bitfinex","ETHUSD",1771661746893,0.0011,1966.7,1966.5,0.47259474]
["bitfinex","ETHUSD",1771661750509,0.0011,1966.6,1966.5,0.47259474]
["bitfinex","ETHUSD",1771661755805,0.46671444,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771661762321,0.46671444,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771661762836,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771661767337,0.0011,1966.6,1966.5,0.47359474]
["bitfinex","ETHUSD",1771661767710,0.0011,1966.7,1966.5,0.47359474]
["bitfinex","ETHUSD",1771661767711,0.0011,1966.8,1966.6,0.47088596]
["bitfinex","ETHUSD",1771661775243,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771661783862,0.0011,1967.0,1966.8,0.45721265]
["bitfinex","ETHUSD",1771661784662,0.46523517,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771661784850,0.46523517,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1771661785368,0.46523517,1966.9,1966.5,0.45821265]
["bitfinex","ETHUSD",1771661786661,0.46523517,1966.8,1966.5,0.45821265]
["bitfinex","ETHUSD",1771661787748,0.46523517,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771661788050,0.0011,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771661789472,0.46633517,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771661790064,0.0011,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771661821490,0.0011,1966.9,1966.7,0.47310111]
["bitfinex","ETHUSD",1771661824094,0.0011,1966.9,1966.8,0.47310111]
["bitfinex","ETHUSD",1771661825431,0.0011,1967.1,1966.9,0.47310111]
["bitfinex","ETHUSD",1771661826225,0.0011,1967.3,1966.9,0.47310111]
["bitfinex","ETHUSD",1771661826434,3.41435704,1967.8,1967.3,0.47310111]
["bitfinex","ETHUSD",1771661826630,0.48323814,1967.7,1967.1,0.47310111]
["bitfinex","ETHUSD",1771661826832,0.48323814,1967.5,1967.1,0.47310111]
["bitfinex","ETHUSD",1771661827806,0.48323814,1967.5,1966.9,0.47792656]
["bitfinex","ETHUSD",1771661828014,0.49377934,1967.3,1966.8,0.47792656]
["bitfinex","ETHUSD",1771661829341,0.49377934,1967.3,1966.9,0.46787519]
["bitfinex","ETHUSD",1771661830806,0.48396765,1967.2,1966.9,0.46787519]
["bitfinex","ETHUSD",1771661833151,0.48396765,1967.3,1966.9,1.73890673]
["bitfinex","ETHUSD",1771661833350,0.48396765,1967.3,1967.0,0.46787519]
["bitfinex","ETHUSD",1771661833746,0.48396765,1967.3,1966.9,1.73890673]
["bitfinex","ETHUSD",1771661833928,0.48396765,1967.3,1966.9,0.46787519]
["bitfinex","ETHUSD",1771661834556,0.48396765,1967.3,1966.9,1.73890372]
["bitfinex","ETHUSD",1771661835054,0.48396765,1967.3,1966.9,0.46787519]
["bitfinex","ETHUSD",1771661837854,0.48396765,1967.3,1966.9,0.46887519]
["bitfinex","ETHUSD",1771661838256,0.0011,1967.2,1966.9,0.46887519]
["bitfinex","ETHUSD",1771661840160,0.0011,1967.2,1966.9,1.73990795]
["bitfinex","ETHUSD",1771661840655,0.0011,1967.2,1967.0,0.46787519]
["bitfinex","ETHUSD",1771661842740,0.0011,1967.2,1967.1,0.46787519]
["bitfinex","ETHUSD",1771661863379,0.0011,1967.2,1967.0,0.45774727]
["bitfinex","ETHUSD",1771661863579,0.0011,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771661864002,0.47361687,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771661870807,0.0011,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771661871013,0.0011,1967.2,1967.0,0.45774727]
["bitfinex","ETHUSD",1771661873389,0.0011,1967.2,1967.1,0.45674727]
["bitfinex","ETHUSD",1771661874803,0.0011,1967.2,1967.1,0.45774727]
["bitfinex","ETHUSD",1771661876732,0.47361687,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1771661876931,0.47251687,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771661877099,0.47251687,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771661877293,0.47251687,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771661877720,0.47251687,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771661880619,0.47251687,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771661880819,0.47251687,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771661881024,0.47251687,1966.9,1966.6,0.45774727]
["bitfinex","ETHUSD",1771661882324,2.18691978,1967.1,1966.6,0.45774727]
["bitfinex","ETHUSD",1771661882502,2.18691978,1967.1,1966.7,0.45674727]
["bitfinex","ETHUSD",1771661882503,0.916,1967.1,1966.7,0.45674727]
["bitfinex","ETHUSD",1771661883310,0.0011,1967.2,1966.7,0.45674727]
["bitfinex","ETHUSD",1771661883627,0.47251687,1967.1,1966.7,0.45674727]
["bitfinex","ETHUSD",1771661886924,0.47251687,1967.1,1966.8,0.45774727]
["bitfinex","ETHUSD",1771661887136,0.0011,1967.2,1966.8,0.45774727]
["bitfinex","ETHUSD",1771661889219,0.0011,1967.2,1966.9,0.47804354]
["bitfinex","ETHUSD",1771661891641,0.0011,1967.2,1967.0,0.47804354]
["bitfinex","ETHUSD",1771661893753,0.0011,1967.2,1967.1,0.47804354]
["bitfinex","ETHUSD",1771661895039,0.0011,1967.5,1967.1,0.47804354]
["bitfinex","ETHUSD",1771661895725,0.0011,1967.5,1967.2,0.47804354]
["bitfinex","ETHUSD",1771661897555,0.47231998,1967.5,1967.2,0.47804354]
["bitfinex","ETHUSD",1771661897856,0.47121998,1967.4,1967.0,0.47804354]
["bitfinex","ETHUSD",1771661898028,0.47121998,1967.4,1967.0,1.74901129]
["bitfinex","ETHUSD",1771661899768,0.47121998,1967.4,1967.1,0.47804354]
["bitfinex","ETHUSD",1771661899769,0.47231998,1967.4,1967.1,0.47804354]
["bitfinex","ETHUSD",1771661900062,0.47231998,1967.4,1966.9,1.74905287]
["bitfinex","ETHUSD",1771661900632,0.47121998,1967.3,1966.9,1.27100933]
["bitfinex","ETHUSD",1771661900938,0.47121998,1967.3,1966.8,1.75009319]
["bitfinex","ETHUSD",1771661901339,0.47121998,1967.3,1966.8,1.27204965]
["bitfinex","ETHUSD",1771661901639,0.47121998,1967.3,1966.9,0.47804354]
["bitfinex","ETHUSD",1771661901965,0.47121998,1967.3,1966.9,1.74903523]
["bitfinex","ETHUSD",1771661902332,0.47121998,1967.3,1967.0,0.47804354]
["bitfinex","ETHUSD",1771661907578,0.47121998,1967.3,1967.0,1.74901034]
["bitfinex","ETHUSD",1771661909982,0.0011,1967.4,1967.1,0.47804354]
["bitfinex","ETHUSD",1771661911983,0.0011,1967.5,1967.2,0.47804354]
["bitfinex","ETHUSD",1771661912578,0.0011,1967.3,1967.2,0.47804354]
["bitfinex","ETHUSD",1771661916198,0.0011,1967.3,1967.2,1.74888534]
["bitfinex","ETHUSD",1771661917080,0.0011,1967.5,1967.3,0.47804354]
["bitfinex","ETHUSD",1771661924108,0.0011,1967.5,1967.3,1.74880214]
["bitfinex","ETHUSD",1771661924280,0.0011,1967.5,1967.3,0.47804354]
["bitfinex","ETHUSD",1771661924787,0.0011,1967.5,1967.3,0.47904354]
["bitfinex","ETHUSD",1771661924988,0.0011,1967.4,1967.3,0.47904354]
["bitfinex","ETHUSD",1771661929409,0.49052643,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771661933096,0.48942643,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771661937994,0.49052643,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771661940831,0.0011,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771661941002,0.0011,1967.3,1967.2,0.47197187]
["bitfinex","ETHUSD",1771661945024,0.49052643,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771661949610,0.49052643,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771661949814,0.46888675,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771661950634,0.46888675,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771661951730,1.27090906,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771661951944,0.46888675,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771661955044,0.46888675,1967.0,1966.8,0.002]
["bitfinex","ETHUSD",1771661957421,0.46888675,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771661959724,0.46888675,1967.0,1966.8,0.002]
["bitfinex","ETHUSD",1771661959919,0.46888675,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771661961651,0.46888675,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771661962146,0.46888675,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771661971143,1.73992256,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771661971344,0.46888675,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771661972574,0.46888675,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771661973355,0.46888675,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771661973544,0.46888675,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771661973545,0.46888675,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771661976057,1.74008988,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771661976378,0.46888675,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771661978165,0.45011439,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771661982183,0.45011439,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771661982492,0.45011439,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1771661982846,8.72692219,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1771661982847,3.04926378,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771661983071,0.45011439,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771661984574,0.45011439,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1771661985881,7.90574241,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771661986397,1.72143692,1966.5,1966.0,0.49608704]
["bitfinex","ETHUSD",1771661986685,3.04430404,1966.4,1966.0,0.49608704]
["bitfinex","ETHUSD",1771661986849,3.04430404,1966.4,1966.2,0.49608704]
["bitfinex","ETHUSD",1771661991390,4.31566509,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771661991691,1.72147544,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771661992490,0.45011439,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771661994363,1.72248666,1966.6,1966.2,0.49608704]
["bitfinex","ETHUSD",1771661994557,3.04257981,1966.5,1966.2,0.49608704]
["bitfinex","ETHUSD",1771661996565,0.0011,1966.6,1966.2,0.49608704]
["bitfinex","ETHUSD",1771661996966,3.04404831,1966.6,1966.2,0.49608704]
["bitfinex","ETHUSD",1771661997370,3.04404831,1966.6,1966.3,0.49508704]
["bitfinex","ETHUSD",1771661998494,0.0011,1966.5,1966.3,0.49508704]
["bitfinex","ETHUSD",1771662001569,0.0011,1966.6,1966.4,0.49508704]
["bitfinex","ETHUSD",1771662002378,0.45121439,1966.6,1966.2,0.49608704]
["bitfinex","ETHUSD",1771662002789,0.45011439,1966.5,1966.2,0.49608704]
["bitfinex","ETHUSD",1771662003007,0.45121439,1966.6,1966.2,0.49608704]
["bitfinex","ETHUSD",1771662003293,0.0011,1966.6,1966.2,0.49608704]
["bitfinex","ETHUSD",1771662005591,0.45121439,1966.6,1966.2,0.49608704]
["bitfinex","ETHUSD",1771662005793,0.45011439,1966.5,1966.2,0.49608704]
["bitfinex","ETHUSD",1771662010209,0.45011439,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771662010595,0.45121439,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771662012816,1.72251511,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771662016714,0.45121439,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771662016920,0.0011,1966.5,1966.3,0.46077875]
["bitfinex","ETHUSD",1771662022528,3.0518869,1966.5,1966.3,0.46077875]
["bitfinex","ETHUSD",1771662029332,3.0518869,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771662029333,4.81553323,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771662029636,1.76474633,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771662030334,0.49344997,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771662033921,0.0011,1966.5,1966.3,0.46077875]
["bitfinex","ETHUSD",1771662034110,3.05570695,1966.5,1966.3,0.46077875]
["bitfinex","ETHUSD",1771662034317,3.05570695,1966.5,1966.4,0.46077875]
["bitfinex","ETHUSD",1771662040241,0.0011,1966.5,1966.4,0.46077875]
["bitfinex","ETHUSD",1771662040446,3.05536326,1966.5,1966.4,0.46077875]
["bitfinex","ETHUSD",1771662047754,3.53094245,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771662047951,0.0011,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771662048136,3.05525676,1966.5,1966.3,0.46166545]
["bitfinex","ETHUSD",1771662051644,3.05525676,1966.5,1966.3,0.96166545]
["bitfinex","ETHUSD",1771662053362,2.55525676,1966.5,1966.4,0.46066545]
["bitfinex","ETHUSD",1771662056374,2.55525676,1966.5,1966.3,0.96166545]
["bitfinex","ETHUSD",1771662056580,0.0011,1966.6,1966.3,0.96166545]
["bitfinex","ETHUSD",1771662057778,0.47667919,1966.6,1966.3,0.96166545]
["bitfinex","ETHUSD",1771662058080,0.0011,1966.6,1966.4,0.46066545]
["bitfinex","ETHUSD",1771662058277,0.0011,1966.6,1966.4,0.46166545]
["bitfinex","ETHUSD",1771662058447,0.0011,1966.8,1966.6,0.46066545]
["bitfinex","ETHUSD",1771662061975,0.0011,1966.8,1966.4,0.46166545]
["bitfinex","ETHUSD",1771662062188,0.47667919,1966.8,1966.4,0.001]
["bitfinex","ETHUSD",1771662062478,0.89102566,1966.8,1966.4,0.46166545]
["bitfinex","ETHUSD",1771662063282,2.16217294,1966.8,1966.4,0.46166545]
["bitfinex","ETHUSD",1771662063460,0.47557919,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771662064384,0.47557919,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771662071412,0.0011,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771662071579,0.48669033,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771662075823,0.0011,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771662076013,0.0011,1966.6,1966.4,0.46187763]
["bitfinex","ETHUSD",1771662078720,0.0011,1966.6,1966.5,0.46087763]
["bitfinex","ETHUSD",1771662078923,0.0011,1966.7,1966.5,0.46087763]
["bitfinex","ETHUSD",1771662081623,0.0011,1966.7,1966.6,0.46087763]
["bitfinex","ETHUSD",1771662083422,0.0011,1966.7,1966.6,1.73210716]
["bitfinex","ETHUSD",1771662086926,0.0011,1966.9,1966.7,0.46087763]
["bitfinex","ETHUSD",1771662090036,0.0011,1966.9,1966.8,0.46087763]
["bitfinex","ETHUSD",1771662090933,0.48669033,1966.9,1966.6,0.46087763]
["bitfinex","ETHUSD",1771662091308,0.0011,1966.9,1966.7,0.46087763]
["bitfinex","ETHUSD",1771662093238,0.0011,1966.9,1966.7,1.73203634]
["bitfinex","ETHUSD",1771662095142,0.0011,1966.8,1966.7,1.73203634]
["bitfinex","ETHUSD",1771662096941,0.0011,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771662097244,0.48669033,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771662097424,0.0011,1966.8,1966.6,0.47774815]
["bitfinex","ETHUSD",1771662098226,0.0011,1966.8,1966.6,1.74897642]
["bitfinex","ETHUSD",1771662100415,0.0011,1966.8,1966.6,1.27222827]
["bitfinex","ETHUSD",1771662100620,0.0011,1966.8,1966.6,1.74897642]
["bitfinex","ETHUSD",1771662100844,0.0011,1966.8,1966.6,0.47774815]
["bitfinex","ETHUSD",1771662102758,0.0011,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771662102759,0.49820713,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771662105656,0.49820713,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771662105828,0.49820713,1966.8,1966.5,1.27228708]
["bitfinex","ETHUSD",1771662106028,0.49820713,1966.8,1966.5,0.47774815]
["bitfinex","ETHUSD",1771662107162,0.49820713,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771662114767,0.49820713,1966.8,1966.6,0.47774815]
["bitfinex","ETHUSD",1771662114768,0.0011,1966.8,1966.6,0.47774815]
["bitfinex","ETHUSD",1771662116246,0.49820713,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771662118971,0.49820713,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771662120979,0.49820713,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771662120980,0.49710713,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771662128180,0.0011,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771662128403,0.48832885,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771662131106,0.48832885,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771662149317,3.54281332,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771662149503,0.48832885,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771662149812,3.54281332,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771662150016,3.54281159,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771662150511,0.48832885,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771662150713,3.54281332,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771662150886,0.48832885,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771662151497,3.54281152,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771662151695,0.48832885,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771662151895,3.05558232,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771662152199,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771662153029,0.0011,1967.0,1966.8,0.46959607]
["bitfinex","ETHUSD",1771662153194,2.55538656,1967.0,1966.8,0.46959607]
["bitfinex","ETHUSD",1771662153393,0.0011,1967.1,1966.8,0.46959607]
["bitfinex","ETHUSD",1771662155122,0.0011,1967.1,1966.8,0.47059607]
["bitfinex","ETHUSD",1771662156022,0.0011,1967.0,1966.8,0.47059607]
["bitfinex","ETHUSD",1771662160019,0.0011,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771662160220,0.47418687,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771662160529,0.0011,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771662160695,0.0011,1967.0,1966.8,0.4613585]
["bitfinex","ETHUSD",1771662162209,0.47418687,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771662162822,0.0011,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771662163122,0.0011,1967.0,1966.8,0.4613585]
["bitfinex","ETHUSD",1771662167805,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771662175064,0.47418687,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771662175745,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771662182474,3.05512942,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771662187185,3.05522232,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771662217342,0.47418687,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771662220430,0.0011,1967.1,1966.9,0.45246872]
["bitfinex","ETHUSD",1771662222732,0.49439615,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771662228628,0.49439615,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771662229326,3.36217628,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771662242641,0.49329615,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771662253056,0.49329615,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771662253555,0.49439615,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771662256925,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771662261162,0.48500069,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771662285109,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771662289212,0.0011,1967.0,1966.9,0.46949905]
["bitfinex","ETHUSD",1771662299728,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771662326114,0.0011,1967.2,1967.0,0.49645575]
["bitfinex","ETHUSD",1771662326444,0.0011,1967.2,1967.0,0.49745575]
["bitfinex","ETHUSD",1771662332053,0.0011,1967.2,1967.0,1.7684252]
["bitfinex","ETHUSD",1771662333850,0.0011,1967.2,1967.0,0.49745575]
["bitfinex","ETHUSD",1771662334650,0.0011,1967.2,1967.0,1.76841941]
["bitfinex","ETHUSD",1771662334953,0.0011,1967.2,1967.0,0.49745575]
["bitfinex","ETHUSD",1771662337854,0.0011,1967.1,1967.0,0.49745575]
["bitfinex","ETHUSD",1771662339837,0.0011,1967.1,1967.0,1.76842677]
["bitfinex","ETHUSD",1771662344538,0.0011,1967.4,1967.0,1.76842677]
["bitfinex","ETHUSD",1771662344539,0.45808439,1967.4,1967.0,1.76842677]
["bitfinex","ETHUSD",1771662349172,0.45808439,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1771662349565,0.0011,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771662349744,0.45808439,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771662350272,0.0011,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771662350573,0.0011,1967.3,1967.1,0.48105403]
["bitfinex","ETHUSD",1771662350743,0.0011,1967.5,1967.3,0.48005403]
["bitfinex","ETHUSD",1771662351552,0.0011,1967.5,1967.4,0.48005403]
["bitfinex","ETHUSD",1771662353673,0.0011,1967.6,1967.4,1.75076664]
["bitfinex","ETHUSD",1771662354979,0.0011,1967.6,1967.5,0.48005403]
["bitfinex","ETHUSD",1771662362863,0.45808439,1967.6,1967.3,1.27072723]
["bitfinex","ETHUSD",1771662364592,0.45808439,1967.6,1967.3,1.75078126]
["bitfinex","ETHUSD",1771662368991,0.0011,1967.6,1967.3,1.75078126]
["bitfinex","ETHUSD",1771662369197,0.0011,1967.6,1967.4,0.48360824]
["bitfinex","ETHUSD",1771662371176,0.0011,1967.6,1967.5,1.27064803]
["bitfinex","ETHUSD",1771662371493,0.0011,1967.6,1967.5,1.75425627]
["bitfinex","ETHUSD",1771662374794,0.0011,1967.6,1967.4,1.75526973]
["bitfinex","ETHUSD",1771662375509,0.45501767,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771662378864,0.45501767,1967.6,1967.4,1.27171261]
["bitfinex","ETHUSD",1771662379582,0.0011,1967.6,1967.5,0.48360824]
["bitfinex","ETHUSD",1771662381397,0.0011,1967.6,1967.5,1.75425627]
["bitfinex","ETHUSD",1771662386602,0.0011,1967.6,1967.5,1.75525627]
["bitfinex","ETHUSD",1771662387798,0.0011,1967.6,1967.5,1.27164803]
["bitfinex","ETHUSD",1771662388376,0.0011,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771662389401,0.45501767,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771662389700,0.45501767,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771662398713,0.45501767,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1771662401409,0.45501767,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771662401615,0.45501767,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1771662404024,0.45656722,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771662411538,0.45656722,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771662411914,0.45766722,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771662413445,0.0011,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771662423715,0.45766722,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771662432954,0.0011,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771662433856,0.49471636,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771662436655,0.49471636,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1771662436656,0.49361636,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771662447481,0.49361636,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771662447689,0.49361636,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771662447883,0.0011,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771662449499,0.49471636,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771662449991,0.90861281,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1771662451301,0.49361636,1967.2,1966.9,0.45199232]
["bitfinex","ETHUSD",1771662459499,0.49361636,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771662459705,0.0011,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771662459997,0.48378013,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771662464411,0.0011,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771662470400,0.48378013,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771662483021,0.0011,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1771662483216,0.0011,1967.1,1967.0,0.45281731]
["bitfinex","ETHUSD",1771662483921,0.0011,1967.3,1967.1,0.45181731]
["bitfinex","ETHUSD",1771662495517,0.0011,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771662509174,0.0011,1967.3,1967.2,0.45526826]
["bitfinex","ETHUSD",1771662509544,0.0011,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771662510769,0.0011,1967.3,1967.2,0.45526826]
["bitfinex","ETHUSD",1771662523173,0.0011,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771662528979,0.0011,1967.3,1967.2,0.46136562]
["bitfinex","ETHUSD",1771662529272,0.0011,1967.4,1967.3,0.46036562]
["bitfinex","ETHUSD",1771662530680,0.0011,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771662531684,0.0011,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1771662534203,0.49246423,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1771662534365,0.49246423,1967.1,1966.8,5.08686335]
["bitfinex","ETHUSD",1771662535481,0.49246423,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1771662536165,0.49246423,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771662539620,0.49246423,1966.9,1966.8,5.08686335]
["bitfinex","ETHUSD",1771662541812,0.49246423,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771662543913,1.76356449,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771662544211,1.76356449,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771662544714,1.27110026,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771662544918,0.49246423,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771662548994,1.76362912,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771662549717,1.76362912,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771662549907,1.76362912,1966.7,1966.6,4.52686335]
["bitfinex","ETHUSD",1771662550216,1.76362912,1966.7,1966.4,0.46136562]
["bitfinex","ETHUSD",1771662554522,0.49246423,1966.7,1966.4,0.46136562]
["bitfinex","ETHUSD",1771662554710,1.2711668,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771662555021,0.4814588,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1771662555402,1.7526256,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771662555919,1.7526256,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771662556305,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771662565336,0.4825588,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771662567732,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771662568233,0.0011,1966.6,1966.5,0.46317113]
["bitfinex","ETHUSD",1771662568406,0.0011,1966.7,1966.6,0.46317113]
["bitfinex","ETHUSD",1771662574436,0.0011,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771662575030,0.4825588,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771662578438,1.75372369,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771662580536,4.57816739,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771662580724,0.48296464,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771662583744,1.75419417,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771662592645,1.75529417,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771662596053,0.48406464,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771662597252,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771662599462,0.0011,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771662599651,0.0011,1966.7,1966.6,0.48656906]
["bitfinex","ETHUSD",1771662599851,2.83322513,1966.7,1966.6,0.48656906]
["bitfinex","ETHUSD",1771662600944,2.83322513,1966.7,1966.5,0.48756906]
["bitfinex","ETHUSD",1771662601147,0.0011,1966.7,1966.5,0.48756906]
["bitfinex","ETHUSD",1771662601644,2.83316525,1966.7,1966.5,0.48756906]
["bitfinex","ETHUSD",1771662602154,0.0011,1966.7,1966.5,0.48756906]
["bitfinex","ETHUSD",1771662602760,2.83318817,1966.7,1966.5,0.48756906]
["bitfinex","ETHUSD",1771662603358,0.48296464,1966.6,1966.3,0.98756906]
["bitfinex","ETHUSD",1771662603963,0.48406464,1966.7,1966.4,0.48656906]
["bitfinex","ETHUSD",1771662604161,2.83240814,1966.6,1966.4,0.48656906]
["bitfinex","ETHUSD",1771662604833,4.10476767,1966.6,1966.4,0.48656906]
["bitfinex","ETHUSD",1771662605034,1.27235953,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771662605235,4.10472157,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771662607453,4.10472157,1966.6,1966.3,0.96968647]
["bitfinex","ETHUSD",1771662607659,0.46812276,1966.4,1966.1,0.46968647]
["bitfinex","ETHUSD",1771662610755,1.73952662,1966.4,1966.1,0.46968647]
["bitfinex","ETHUSD",1771662613586,0.47672041,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771662613879,1.27140386,1966.4,1966.1,0.46557514]
["bitfinex","ETHUSD",1771662616177,9.20533798,1966.5,1966.1,0.46557514]
["bitfinex","ETHUSD",1771662616982,9.20533798,1966.5,1966.2,0.46557514]
["bitfinex","ETHUSD",1771662617177,9.20643798,1966.5,1966.2,0.46557514]
["bitfinex","ETHUSD",1771662618085,1.74916471,1966.5,1966.2,0.46557514]
["bitfinex","ETHUSD",1771662620688,0.47782041,1966.5,1966.2,0.46557514]
["bitfinex","ETHUSD",1771662621283,1.74911802,1966.5,1966.2,0.46557514]
["bitfinex","ETHUSD",1771662621885,1.27239761,1966.5,1966.2,0.46557514]
["bitfinex","ETHUSD",1771662622096,0.0011,1966.5,1966.2,0.46557514]
["bitfinex","ETHUSD",1771662623690,0.0011,1966.5,1966.3,0.46457514]
["bitfinex","ETHUSD",1771662629699,0.0011,1966.5,1966.3,0.46557514]
["bitfinex","ETHUSD",1771662629899,0.0011,1966.4,1966.3,0.46557514]
["bitfinex","ETHUSD",1771662639817,0.0011,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771662641183,0.49756327,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771662642913,0.0011,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771662644921,0.49756327,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771662667652,0.0011,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771662687766,0.0011,1966.4,1966.3,0.45897963]
["bitfinex","ETHUSD",1771662706773,0.0011,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771662709640,0.0011,1966.4,1966.3,0.47413158]
["bitfinex","ETHUSD",1771662712778,0.0011,1966.4,1966.3,1.74555506]
["bitfinex","ETHUSD",1771662718216,0.0011,1966.6,1966.5,0.47313158]
["bitfinex","ETHUSD",1771662720074,0.0011,1966.6,1966.5,1.74442575]
["bitfinex","ETHUSD",1771662734188,0.0011,1966.9,1966.6,0.49898029]
["bitfinex","ETHUSD",1771662734896,0.0011,1966.9,1966.6,0.49998029]
["bitfinex","ETHUSD",1771662736216,0.0011,1966.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1771662747935,0.0011,1966.8,1966.7,1.27216489]
["bitfinex","ETHUSD",1771662754439,0.0011,1966.9,1966.8,0.49898029]
["bitfinex","ETHUSD",1771662754642,0.47529021,1967.2,1966.8,0.49898029]
["bitfinex","ETHUSD",1771662756727,0.47529021,1967.2,1966.8,1.77003347]
["bitfinex","ETHUSD",1771662759646,0.47529021,1967.2,1966.8,1.77103347]
["bitfinex","ETHUSD",1771662759841,0.0011,1967.1,1966.8,1.77103347]
["bitfinex","ETHUSD",1771662765143,0.47948005,1967.1,1966.8,1.77103347]
["bitfinex","ETHUSD",1771662765345,0.47838005,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771662772455,0.47838005,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771662772638,0.47838005,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771662784163,0.47838005,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771662784766,0.47948005,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771662790997,0.47205745,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771662791481,0.47205745,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771662793308,0.88608496,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771662794509,0.47205745,1967.0,1966.7,0.49615918]
["bitfinex","ETHUSD",1771662794798,0.47205745,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1771662795702,0.47205745,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771662796400,0.47205745,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771662796695,0.47315745,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771662797595,0.47315745,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771662801702,0.88718496,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771662804477,0.47315745,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1771662808605,0.47315745,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771662808783,0.0011,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771662818317,0.45298527,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1771662819312,0.45298527,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1771662820319,0.45298527,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771662820615,0.0011,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1771662823020,0.0011,1966.7,1966.5,0.49553109]
["bitfinex","ETHUSD",1771662831825,0.0011,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771662842146,0.0011,1966.7,1966.6,0.49553109]
["bitfinex","ETHUSD",1771662852043,0.0011,1966.8,1966.7,0.4979296]
["bitfinex","ETHUSD",1771662855356,0.0011,1966.8,1966.7,0.4989296]
["bitfinex","ETHUSD",1771662858546,1.74323682,1967.0,1966.8,0.4979296]
["bitfinex","ETHUSD",1771662858547,0.0011,1967.0,1966.8,0.4979296]
["bitfinex","ETHUSD",1771662858949,2.81461177,1967.0,1966.8,0.4979296]
["bitfinex","ETHUSD",1771662859147,0.0011,1967.0,1966.8,0.4979296]
["bitfinex","ETHUSD",1771662859524,2.81452569,1967.0,1966.8,0.4979296]
["bitfinex","ETHUSD",1771662859725,0.0011,1967.0,1966.8,0.4979296]
["bitfinex","ETHUSD",1771662860125,2.81398467,1967.0,1966.8,0.4979296]
["bitfinex","ETHUSD",1771662861354,0.0011,1967.0,1966.8,0.4979296]
["bitfinex","ETHUSD",1771662862529,0.0011,1967.0,1966.8,1.76901771]
["bitfinex","ETHUSD",1771662862730,0.0011,1967.0,1966.9,0.4979296]
["bitfinex","ETHUSD",1771662866656,2.65902835,1967.3,1966.9,0.4979296]
["bitfinex","ETHUSD",1771662866952,3.2831799,1967.2,1966.9,0.4979296]
["bitfinex","ETHUSD",1771662867157,0.47111498,1967.2,1966.9,0.4979296]
["bitfinex","ETHUSD",1771662867556,1.71763082,1967.3,1966.9,0.4989296]
["bitfinex","ETHUSD",1771662867757,2.81182229,1967.2,1966.9,0.4989296]
["bitfinex","ETHUSD",1771662867962,2.87042476,1967.2,1966.9,0.4989296]
["bitfinex","ETHUSD",1771662868168,0.05860247,1967.2,1966.9,0.4989296]
["bitfinex","ETHUSD",1771662868370,0.0011,1967.0,1966.9,0.4989296]
["bitfinex","ETHUSD",1771662878478,0.0011,1967.4,1967.0,0.47215622]
["bitfinex","ETHUSD",1771662880082,0.0011,1967.4,1967.0,0.47315622]
["bitfinex","ETHUSD",1771662880284,0.0011,1967.2,1967.0,0.47315622]
["bitfinex","ETHUSD",1771662880675,0.0011,1967.2,1967.1,1.74306263]
["bitfinex","ETHUSD",1771662886997,0.0011,1967.2,1967.1,0.47215622]
["bitfinex","ETHUSD",1771662890287,0.0011,1967.2,1967.0,1.74408516]
["bitfinex","ETHUSD",1771662890798,0.0011,1967.2,1967.0,0.47315622]
["bitfinex","ETHUSD",1771662892803,0.0011,1967.2,1967.0,1.7441142]
["bitfinex","ETHUSD",1771662893396,0.0011,1967.2,1967.0,0.47315622]
["bitfinex","ETHUSD",1771662896205,0.06080247,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771662899820,0.0011,1967.2,1967.0,0.47315622]
["bitfinex","ETHUSD",1771662901590,0.06080247,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1771662904315,0.06080247,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771662904699,0.0011,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771662915602,0.06080247,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1771662917157,0.05970247,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1771662917453,0.05870247,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1771662917803,0.05870247,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771662918233,0.05870247,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771662919122,0.05870247,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771662922836,0.05870247,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771662923840,0.05870247,1966.7,1966.4,0.47164876]
["bitfinex","ETHUSD",1771662924343,0.916,1967.0,1966.5,0.47064876]
["bitfinex","ETHUSD",1771662924851,2.24568109,1967.0,1966.5,0.47064876]
["bitfinex","ETHUSD",1771662927048,0.97470247,1967.0,1966.6,0.47064876]
["bitfinex","ETHUSD",1771662927860,0.916,1967.0,1966.6,0.47064876]
["bitfinex","ETHUSD",1771662928159,0.0011,1966.9,1966.6,0.47064876]
["bitfinex","ETHUSD",1771662935064,0.0011,1966.9,1966.6,1.27122215]
["bitfinex","ETHUSD",1771662935261,0.0011,1966.9,1966.7,0.47064876]
["bitfinex","ETHUSD",1771662937370,0.0011,1967.0,1966.7,1.27113563]
["bitfinex","ETHUSD",1771662937666,0.0011,1967.0,1966.8,0.49679225]
["bitfinex","ETHUSD",1771662939752,0.0011,1967.0,1966.8,0.49779225]
["bitfinex","ETHUSD",1771662940551,0.0011,1966.9,1966.8,0.49779225]
["bitfinex","ETHUSD",1771662943696,0.0011,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771662943697,0.06090247,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1771662946071,0.05880247,1966.8,1966.5,0.49779225]
["bitfinex","ETHUSD",1771662952199,0.05880247,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771662952498,0.05990247,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771662953099,0.0011,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771662953770,0.0011,1966.8,1966.6,0.49779225]
["bitfinex","ETHUSD",1771662957708,0.0011,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771662957888,0.05990247,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1771662960083,0.05880247,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1771662960284,0.05880247,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1771662962009,0.05780247,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771662965106,1.32909664,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771662965290,0.05780247,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771662972119,1.32910551,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771662973632,0.05780247,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771662975929,1.32911143,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771662977002,1.32911143,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771662977735,0.05780247,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771662977941,0.05890247,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771662986860,1.33027463,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771662987138,0.05780247,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771662989453,1.32922595,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771662990830,1.33032595,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771662993059,1.27252348,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771663004170,0.0011,1966.3,1966.2,0.47209876]
["bitfinex","ETHUSD",1771663014678,0.0011,1966.3,1966.2,0.46145039]
["bitfinex","ETHUSD",1771663015968,0.0011,1966.3,1966.2,0.46245039]
["bitfinex","ETHUSD",1771663023485,0.0011,1966.6,1966.4,0.46572458]
["bitfinex","ETHUSD",1771663023980,2.83740075,1966.6,1966.4,0.46572458]
["bitfinex","ETHUSD",1771663027783,0.0011,1966.5,1966.4,0.46572458]
["bitfinex","ETHUSD",1771663029265,0.9171,1966.7,1966.4,0.46650833]
["bitfinex","ETHUSD",1771663030695,0.0011,1966.7,1966.4,0.46650833]
["bitfinex","ETHUSD",1771663031096,2.83475691,1966.7,1966.4,0.46650833]
["bitfinex","ETHUSD",1771663031608,0.0011,1966.7,1966.5,0.46650833]
["bitfinex","ETHUSD",1771663039411,0.0011,1966.7,1966.5,0.46750833]
["bitfinex","ETHUSD",1771663039618,0.0011,1966.6,1966.5,0.46750833]
["bitfinex","ETHUSD",1771663048719,0.0011,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771663049124,0.07075084,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771663051606,1.34198037,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1771663056833,0.06865084,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771663058832,1.27133799,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771663059146,0.06865084,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1771663062435,0.06865084,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771663063436,0.06865084,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771663063615,0.06975084,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771663066436,1.34104501,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771663077644,1.34104501,1966.5,1966.1,0.4974674]
["bitfinex","ETHUSD",1771663083555,1.27239417,1966.5,1966.1,0.4974674]
["bitfinex","ETHUSD",1771663083740,0.0011,1966.6,1966.2,0.4964674]
["bitfinex","ETHUSD",1771663085557,2.82736069,1966.6,1966.2,0.4964674]
["bitfinex","ETHUSD",1771663085932,4.09862889,1966.6,1966.2,0.4964674]
["bitfinex","ETHUSD",1771663086132,1.2723682,1966.6,1966.2,0.4964674]
["bitfinex","ETHUSD",1771663086464,0.0011,1966.6,1966.2,0.4964674]
["bitfinex","ETHUSD",1771663086865,2.82796131,1966.6,1966.2,0.4964674]
["bitfinex","ETHUSD",1771663087257,2.82796131,1966.6,1966.3,0.47367216]
["bitfinex","ETHUSD",1771663087562,0.0011,1966.5,1966.3,0.47367216]
["bitfinex","ETHUSD",1771663094742,0.47552223,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771663097071,1.74687202,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771663098182,1.27244979,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771663098349,0.0011,1966.5,1966.3,0.47267186]
["bitfinex","ETHUSD",1771663100466,0.0011,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771663100683,0.47552223,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771663102150,1.74682647,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1771663110576,1.74682647,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771663110752,4.57438512,1966.5,1966.4,0.001]
["bitfinex","ETHUSD",1771663113767,0.47442223,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771663118894,1.74582838,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771663123091,0.0011,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771663136408,0.50092298,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771663139013,0.0011,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1771663159739,0.5011,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771663159942,0.0011,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1771663163607,0.0011,1966.5,1966.1,0.41438981]
["bitfinex","ETHUSD",1771663163804,0.0011,1966.5,1966.3,0.41438981]
["bitfinex","ETHUSD",1771663164020,0.0011,1966.5,1966.1,0.41438981]
["bitfinex","ETHUSD",1771663164433,0.0011,1966.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1771663165427,0.0011,1966.5,1966.1,1.68589295]
["bitfinex","ETHUSD",1771663171446,0.0011,1966.5,1966.1,1.68689295]
["bitfinex","ETHUSD",1771663171748,0.0011,1966.4,1966.1,1.68689295]
["bitfinex","ETHUSD",1771663175247,0.0011,1966.4,1966.1,1.68694255]
["bitfinex","ETHUSD",1771663175634,0.5,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1771663178140,0.0011,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1771663178326,0.0011,1966.5,1966.2,0.41438981]
["bitfinex","ETHUSD",1771663183427,0.0011,1966.5,1966.2,0.41538981]
["bitfinex","ETHUSD",1771663184155,0.0011,1966.4,1966.2,0.41538981]
["bitfinex","ETHUSD",1771663186356,0.0011,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1771663194279,0.5,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1771663195886,0.4995,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1771663201078,0.4995,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1771663201279,0.4995,1966.2,1965.2,7.45659447]
["bitfinex","ETHUSD",1771663201280,0.4995,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1771663202265,0.4995,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1771663207104,5.08670549,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1771663207105,0.4995,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1771663207484,0.4995,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1771663207675,0.4995,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1771663207676,0.4995,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771663210216,0.4995,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771663211914,1.77111749,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771663212209,0.4995,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771663213505,0.4995,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1771663215108,0.4995,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771663215609,0.4995,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1771663215805,0.4995,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771663218914,1.7710551,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1771663220416,0.5006,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771663230222,1.77221794,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771663230615,0.5006,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1771663232897,0.5006,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771663233098,0.0011,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771663235119,0.0011,1965.9,1965.7,0.002]
["bitfinex","ETHUSD",1771663237423,0.0011,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771663237424,0.5006,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1771663239122,0.0011,1965.9,1965.7,0.002]
["bitfinex","ETHUSD",1771663239324,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771663240631,0.0011,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1771663244632,0.5,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771663245215,0.5,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771663245433,0.5011,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771663257244,0.5011,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771663261744,0.0011,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1771663262547,0.5011,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1771663262846,0.5011,1966.0,1965.7,0.003]
["bitfinex","ETHUSD",1771663269653,0.5011,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771663270045,0.0011,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1771663272635,0.0011,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771663272838,0.0002,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1771663276163,0.49738968,1966.2,1965.8,0.46177609]
["bitfinex","ETHUSD",1771663277569,0.0011,1966.3,1966.0,0.46077609]
["bitfinex","ETHUSD",1771663277870,0.49848968,1966.3,1966.0,0.46077609]
["bitfinex","ETHUSD",1771663278533,0.9171,1966.5,1966.2,0.46077609]
["bitfinex","ETHUSD",1771663279138,0.0011,1966.6,1966.1,0.46077609]
["bitfinex","ETHUSD",1771663279448,0.0011,1966.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1771663279657,0.0011,1966.6,1966.3,0.46077609]
["bitfinex","ETHUSD",1771663280059,0.0011,1966.7,1966.3,0.46077609]
["bitfinex","ETHUSD",1771663281075,0.0011,1966.8,1966.5,0.46077609]
["bitfinex","ETHUSD",1771663281745,0.0011,1966.8,1966.6,1.73200562]
["bitfinex","ETHUSD",1771663282172,0.0011,1966.7,1966.6,1.73200562]
["bitfinex","ETHUSD",1771663283563,0.0011,1966.7,1966.6,0.46077609]
["bitfinex","ETHUSD",1771663284773,0.0011,1966.7,1966.4,1.73213368]
["bitfinex","ETHUSD",1771663285474,0.0011,1966.7,1966.5,0.46077609]
["bitfinex","ETHUSD",1771663287471,0.49848968,1966.7,1966.4,1.27135759]
["bitfinex","ETHUSD",1771663289645,0.49848968,1966.7,1966.3,1.73215026]
["bitfinex","ETHUSD",1771663291677,0.49848968,1966.7,1966.4,0.46077609]
["bitfinex","ETHUSD",1771663292080,0.0011,1966.7,1966.4,0.46077609]
["bitfinex","ETHUSD",1771663293880,0.0011,1966.7,1966.5,1.73207026]
["bitfinex","ETHUSD",1771663295079,0.0011,1966.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1771663295385,0.0011,1966.7,1966.6,0.46077609]
["bitfinex","ETHUSD",1771663295579,0.0011,1966.9,1966.7,0.46077609]
["bitfinex","ETHUSD",1771663295785,0.9171,1967.1,1966.7,0.46077609]
["bitfinex","ETHUSD",1771663295786,0.0011,1967.1,1966.7,0.46077609]
["bitfinex","ETHUSD",1771663296078,0.0011,1967.1,1966.9,0.46077609]
["bitfinex","ETHUSD",1771663298284,0.0011,1967.1,1966.9,1.73176696]
["bitfinex","ETHUSD",1771663300182,0.0011,1967.1,1966.9,1.27099087]
["bitfinex","ETHUSD",1771663300385,0.47790236,1967.1,1966.9,1.27099087]
["bitfinex","ETHUSD",1771663300683,0.47680236,1967.0,1966.5,1.75042358]
["bitfinex","ETHUSD",1771663301477,0.0011,1967.1,1966.6,0.47917667]
["bitfinex","ETHUSD",1771663301883,0.47790236,1967.1,1966.6,0.47917667]
["bitfinex","ETHUSD",1771663302268,0.47790236,1967.1,1966.8,0.47917667]
["bitfinex","ETHUSD",1771663304498,0.47790236,1967.1,1966.6,1.75035415]
["bitfinex","ETHUSD",1771663304662,0.47680236,1967.0,1966.6,1.75035415]
["bitfinex","ETHUSD",1771663306294,0.47680236,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771663306609,0.47790236,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771663320606,0.47790236,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1771663330496,0.47790236,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771663334514,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771663334719,0.0011,1967.0,1966.9,0.47658123]
["bitfinex","ETHUSD",1771663336222,0.49615146,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771663341022,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771663346739,0.49615146,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771663352930,0.0011,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1771663358446,0.0011,1967.0,1966.9,0.45738686]
["bitfinex","ETHUSD",1771663387580,0.0011,1967.0,1966.9,1.72842249]
["bitfinex","ETHUSD",1771663387898,0.0011,1967.0,1966.9,0.45738686]
["bitfinex","ETHUSD",1771663391773,0.0011,1967.0,1966.9,1.72842249]
["bitfinex","ETHUSD",1771663393073,0.0011,1967.2,1967.0,0.47228707]
["bitfinex","ETHUSD",1771663395166,0.0011,1967.2,1967.1,0.47228707]
["bitfinex","ETHUSD",1771663399788,0.0011,1967.2,1967.1,1.74319348]
["bitfinex","ETHUSD",1771663400881,0.0011,1967.2,1967.1,0.47228707]
["bitfinex","ETHUSD",1771663404989,0.0011,1967.4,1967.2,0.47228707]
["bitfinex","ETHUSD",1771663405161,0.49848823,1967.7,1967.3,0.47228707]
["bitfinex","ETHUSD",1771663405489,0.916,1967.9,1967.3,0.47228707]
["bitfinex","ETHUSD",1771663405685,2.81047803,1967.8,1967.5,0.47228707]
["bitfinex","ETHUSD",1771663405887,3.30896626,1967.8,1967.5,0.47228707]
["bitfinex","ETHUSD",1771663406088,2.81047803,1967.7,1967.5,0.47228707]
["bitfinex","ETHUSD",1771663406292,0.49848823,1967.8,1967.5,0.47228707]
["bitfinex","ETHUSD",1771663406791,0.49848823,1967.8,1967.4,0.47228707]
["bitfinex","ETHUSD",1771663414493,0.49958823,1967.7,1967.4,0.47228707]
["bitfinex","ETHUSD",1771663417494,0.0011,1967.7,1967.4,1.74299049]
["bitfinex","ETHUSD",1771663417795,0.0011,1967.7,1967.4,0.47228707]
["bitfinex","ETHUSD",1771663417995,0.45835613,1967.7,1967.4,0.47228707]
["bitfinex","ETHUSD",1771663426511,0.45835613,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1771663427201,0.0011,1967.6,1967.5,0.47669772]
["bitfinex","ETHUSD",1771663432604,0.0011,1967.9,1967.5,0.47669772]
["bitfinex","ETHUSD",1771663432605,0.0011,1967.9,1967.6,0.47569772]
["bitfinex","ETHUSD",1771663434219,0.45725613,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1771663435012,0.45835613,1967.9,1967.5,0.47669772]
["bitfinex","ETHUSD",1771663435218,0.0011,1967.9,1967.5,0.47669772]
["bitfinex","ETHUSD",1771663435436,0.45725613,1968.2,1967.8,0.47569772]
["bitfinex","ETHUSD",1771663435633,0.45725613,1968.6,1967.9,0.47569772]
["bitfinex","ETHUSD",1771663435926,0.45725613,1968.4,1967.9,0.47569772]
["bitfinex","ETHUSD",1771663436419,0.45725613,1968.4,1968.0,1.2703252]
["bitfinex","ETHUSD",1771663436602,0.45725613,1968.4,1968.1,0.47569772]
["bitfinex","ETHUSD",1771663439625,0.45725613,1968.6,1968.2,0.47569772]
["bitfinex","ETHUSD",1771663440224,0.0011,1968.4,1968.2,0.47569772]
["bitfinex","ETHUSD",1771663440393,0.45725613,1968.7,1968.2,0.47569772]
["bitfinex","ETHUSD",1771663440697,0.45835613,1968.6,1968.1,1.27024715]
["bitfinex","ETHUSD",1771663440899,0.45835613,1968.6,1968.2,0.47569772]
["bitfinex","ETHUSD",1771663441525,0.0011,1968.6,1968.4,0.47569772]
["bitfinex","ETHUSD",1771663452126,0.0011,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771663456323,0.49646659,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771663467982,0.49536659,1968.5,1968.2,0.45276834]
["bitfinex","ETHUSD",1771663468251,0.49536659,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771663476073,0.49536659,1968.3,1967.7,1.27048439]
["bitfinex","ETHUSD",1771663476268,0.49536659,1968.3,1967.8,0.45176834]
["bitfinex","ETHUSD",1771663477141,0.49536659,1968.2,1967.8,0.45176834]
["bitfinex","ETHUSD",1771663477338,0.49536659,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771663489386,0.49646659,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771663492895,1.76666985,1968.2,1967.8,0.45256817]
["bitfinex","ETHUSD",1771663496110,0.49725316,1968.1,1967.8,0.45256817]
["bitfinex","ETHUSD",1771663501180,1.27130326,1968.2,1967.8,0.45256817]
["bitfinex","ETHUSD",1771663501697,0.0011,1968.3,1967.9,0.45156817]
["bitfinex","ETHUSD",1771663501901,0.0011,1968.5,1968.2,0.45156817]
["bitfinex","ETHUSD",1771663503617,0.0011,1968.4,1968.2,0.45156817]
["bitfinex","ETHUSD",1771663512484,0.0011,1968.4,1968.3,0.45438011]
["bitfinex","ETHUSD",1771663515115,0.0011,1968.4,1968.3,0.45538011]
["bitfinex","ETHUSD",1771663519915,0.0011,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771663519916,0.48041901,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771663522390,0.48041901,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771663526019,0.48151901,1968.4,1968.0,0.45538011]
["bitfinex","ETHUSD",1771663529133,0.48151901,1968.4,1968.1,0.45538011]
["bitfinex","ETHUSD",1771663529837,0.0011,1968.2,1968.1,0.45538011]
["bitfinex","ETHUSD",1771663534030,0.0011,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771663535401,0.48151901,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771663536013,0.0011,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771663544140,0.48749267,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771663548341,0.0011,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771663549911,0.0011,1968.2,1968.0,0.45488864]
["bitfinex","ETHUSD",1771663552140,0.90117401,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771663552345,0.48639267,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771663554246,0.48639267,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771663555845,0.48639267,1967.9,1967.6,0.45488864]
["bitfinex","ETHUSD",1771663556029,9.20633742,1968.1,1967.6,0.45588864]
["bitfinex","ETHUSD",1771663556228,4.08634128,1968.0,1967.6,0.45588864]
["bitfinex","ETHUSD",1771663556419,1.27036949,1968.0,1967.6,0.45588864]
["bitfinex","ETHUSD",1771663556842,1.75676216,1968.0,1967.6,0.45588864]
["bitfinex","ETHUSD",1771663559848,0.48639267,1967.9,1967.6,0.45588864]
["bitfinex","ETHUSD",1771663561352,0.48639267,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771663561953,0.48639267,1967.9,1967.6,0.45488864]
["bitfinex","ETHUSD",1771663562255,0.48639267,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771663566860,0.48639267,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771663567557,0.0011,1968.1,1967.8,0.49242565]
["bitfinex","ETHUSD",1771663567738,0.0011,1968.1,1967.9,0.49142565]
["bitfinex","ETHUSD",1771663567944,1.75538498,1968.2,1967.9,0.49142565]
["bitfinex","ETHUSD",1771663577364,1.75538498,1968.2,1967.9,0.49042565]
["bitfinex","ETHUSD",1771663578163,1.75538498,1968.2,1967.9,0.49142565]
["bitfinex","ETHUSD",1771663578568,0.0011,1968.1,1967.9,0.49142565]
["bitfinex","ETHUSD",1771663579064,0.0011,1968.1,1967.9,0.49042565]
["bitfinex","ETHUSD",1771663580162,2.81492266,1968.1,1967.9,0.49042565]
["bitfinex","ETHUSD",1771663580465,0.0011,1968.1,1967.9,0.49042565]
["bitfinex","ETHUSD",1771663580853,2.81500713,1968.1,1967.9,0.49042565]
["bitfinex","ETHUSD",1771663582068,2.81500713,1968.1,1968.0,0.49465939]
["bitfinex","ETHUSD",1771663582367,2.81500713,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1771663584172,2.81500713,1968.1,1967.9,0.49465939]
["bitfinex","ETHUSD",1771663585472,2.81500713,1968.1,1967.9,0.49365939]
["bitfinex","ETHUSD",1771663587175,2.81500713,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771663588076,4.5543626,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771663588774,4.08526778,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771663590367,4.5543626,1968.1,1968.0,0.002]
["bitfinex","ETHUSD",1771663592178,4.5543626,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771663593177,4.08526778,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1771663593372,4.08526778,1968.1,1968.0,0.002]
["bitfinex","ETHUSD",1771663594173,0.46909482,1968.7,1968.3,0.49365939]
["bitfinex","ETHUSD",1771663594375,1.7388405,1968.9,1968.3,0.49365939]
["bitfinex","ETHUSD",1771663594553,0.46909482,1968.8,1968.3,0.49365939]
["bitfinex","ETHUSD",1771663594959,1.73891653,1968.8,1968.3,0.49365939]
["bitfinex","ETHUSD",1771663600088,0.46909482,1968.8,1968.4,0.46421132]
["bitfinex","ETHUSD",1771663600587,1.73891052,1968.8,1968.4,0.46421132]
["bitfinex","ETHUSD",1771663600886,0.46909482,1968.8,1968.4,0.46421132]
["bitfinex","ETHUSD",1771663601083,1.73890789,1968.8,1968.4,0.46421132]
["bitfinex","ETHUSD",1771663602278,1.73890789,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1771663602279,0.4826173,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771663602490,0.4826173,1968.7,1968.2,0.46421132]
["bitfinex","ETHUSD",1771663602491,0.4837173,1968.7,1968.2,0.46421132]
["bitfinex","ETHUSD",1771663602668,0.4837173,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1771663602991,0.4837173,1968.7,1968.3,0.46521132]
["bitfinex","ETHUSD",1771663603158,1.26993802,1968.6,1968.3,0.46521132]
["bitfinex","ETHUSD",1771663604365,1.75364043,1968.7,1968.3,0.46521132]
["bitfinex","ETHUSD",1771663606494,0.4826173,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771663607071,0.4826173,1968.6,1968.3,0.46521132]
["bitfinex","ETHUSD",1771663609194,1.75256751,1968.6,1968.3,0.46521132]
["bitfinex","ETHUSD",1771663609394,0.4826173,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1771663615192,1.26995021,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1771663615398,1.75256751,1968.6,1968.3,0.46521132]
["bitfinex","ETHUSD",1771663616200,1.75256751,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1771663616583,0.4826173,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771663616788,0.4837173,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1771663620601,1.75374741,1968.5,1968.1,0.46521132]
["bitfinex","ETHUSD",1771663623606,0.4826173,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771663623773,0.4826173,1968.4,1968.1,0.46521132]
["bitfinex","ETHUSD",1771663624624,1.27113011,1968.5,1968.1,0.46521132]
["bitfinex","ETHUSD",1771663626019,0.4837173,1968.5,1968.1,0.46521132]
["bitfinex","ETHUSD",1771663627919,0.4837173,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771663628214,0.49141511,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771663629294,0.49141511,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771663629499,0.49251511,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771663630316,0.49251511,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771663630514,0.45345851,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771663631593,0.0011,1968.4,1968.1,0.45127616]
["bitfinex","ETHUSD",1771663632715,0.0011,1968.4,1968.2,0.45127616]
["bitfinex","ETHUSD",1771663635817,0.0011,1968.4,1968.2,1.72146911]
["bitfinex","ETHUSD",1771663636109,0.0011,1968.4,1968.2,0.45127616]
["bitfinex","ETHUSD",1771663641134,0.0011,1968.4,1968.2,0.45227616]
["bitfinex","ETHUSD",1771663643316,0.0011,1968.4,1968.2,1.72247151]
["bitfinex","ETHUSD",1771663647242,0.0011,1968.4,1968.2,0.45227616]
["bitfinex","ETHUSD",1771663648029,0.45455851,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771663649812,0.45455851,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1771663650354,0.45345851,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1771663650639,0.45345851,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771663651224,0.45345851,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771663652454,0.45345851,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771663656358,1.72378371,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1771663656559,1.72378371,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771663656748,0.45345851,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771663658023,1.7238652,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771663658234,0.48081542,1967.8,1967.7,0.001]
["bitfinex","ETHUSD",1771663659855,1.27037092,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1771663660154,0.48081542,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771663660527,1.75121977,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1771663662042,0.48081542,1967.8,1967.5,0.47553297]
["bitfinex","ETHUSD",1771663662350,1.75130269,1967.8,1967.5,0.47553297]
["bitfinex","ETHUSD",1771663665324,0.48081542,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1771663665651,0.48081542,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1771663666257,0.48081542,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1771663669256,0.48081542,1967.5,1967.4,0.001]
["bitfinex","ETHUSD",1771663671042,0.48081542,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771663671460,0.48081542,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771663673670,1.75133429,1967.7,1967.2,0.47553297]
["bitfinex","ETHUSD",1771663674179,0.48081542,1967.6,1967.2,0.47553297]
["bitfinex","ETHUSD",1771663675263,0.48081542,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1771663676675,1.75146345,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1771663677779,0.48081542,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771663678743,1.2707772,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771663679077,1.75159262,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771663680876,0.48081542,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1771663681878,1.27076334,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1771663682053,1.27076334,1967.4,1967.2,0.47553297]
["bitfinex","ETHUSD",1771663682978,1.75261052,1967.5,1967.2,0.47553297]
["bitfinex","ETHUSD",1771663685174,1.2717951,1967.5,1967.2,0.47553297]
["bitfinex","ETHUSD",1771663689401,2.18655622,1967.8,1967.5,0.46102099]
["bitfinex","ETHUSD",1771663689566,2.18655622,1967.8,1967.5,0.42729821]
["bitfinex","ETHUSD",1771663690693,2.63786694,1967.8,1967.5,0.42729821]
["bitfinex","ETHUSD",1771663690993,0.0011,1967.7,1967.5,0.42729821]
["bitfinex","ETHUSD",1771663700295,0.0011,1967.8,1967.5,0.46102099]
["bitfinex","ETHUSD",1771663702464,0.0011,1967.7,1967.5,0.46102099]
["bitfinex","ETHUSD",1771663705695,0.0011,1967.7,1967.6,0.46102099]
["bitfinex","ETHUSD",1771663708813,0.0011,1967.7,1967.6,1.73160444]
["bitfinex","ETHUSD",1771663713408,0.0011,1967.7,1967.6,0.46102099]
["bitfinex","ETHUSD",1771663714205,0.0011,1967.7,1967.6,0.46202099]
["bitfinex","ETHUSD",1771663715100,0.0011,1967.7,1967.6,1.73260444]
["bitfinex","ETHUSD",1771663715402,0.0011,1968.0,1967.8,0.46102099]
["bitfinex","ETHUSD",1771663715611,0.45241072,1968.0,1967.7,0.46102099]
["bitfinex","ETHUSD",1771663717099,0.0011,1968.0,1967.7,0.46102099]
["bitfinex","ETHUSD",1771663718486,0.45460269,1968.0,1967.7,0.46102099]
["bitfinex","ETHUSD",1771663721909,0.0011,1968.0,1967.7,0.46102099]
["bitfinex","ETHUSD",1771663723907,0.0011,1968.0,1967.8,0.46712531]
["bitfinex","ETHUSD",1771663725810,0.0011,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1771663726015,0.0011,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1771663727598,0.0011,1967.9,1967.8,0.46812531]
["bitfinex","ETHUSD",1771663740306,0.0011,1968.1,1967.9,0.46712531]
["bitfinex","ETHUSD",1771663740824,0.0011,1968.3,1968.0,0.46712531]
["bitfinex","ETHUSD",1771663743934,0.0011,1968.3,1968.0,1.73744881]
["bitfinex","ETHUSD",1771663745530,0.45460269,1968.3,1967.9,1.27032578]
["bitfinex","ETHUSD",1771663745735,0.45460269,1968.3,1967.9,1.73745109]
["bitfinex","ETHUSD",1771663748531,0.0011,1968.3,1967.9,1.27032578]
["bitfinex","ETHUSD",1771663748728,0.0011,1968.3,1968.0,0.46332531]
["bitfinex","ETHUSD",1771663750838,0.0011,1968.3,1968.0,1.73459336]
["bitfinex","ETHUSD",1771663751137,0.0011,1968.2,1968.0,1.73459336]
["bitfinex","ETHUSD",1771663756037,0.0011,1968.2,1968.1,0.46553613]
["bitfinex","ETHUSD",1771663756235,0.0011,1968.5,1968.2,0.46553613]
["bitfinex","ETHUSD",1771663756942,0.0011,1968.5,1968.3,0.46553613]
["bitfinex","ETHUSD",1771663762738,0.0011,1968.4,1968.3,0.46553613]
["bitfinex","ETHUSD",1771663765443,0.45475152,1968.4,1968.0,1.73681411]
["bitfinex","ETHUSD",1771663765815,0.45475152,1968.4,1968.1,0.46553613]
["bitfinex","ETHUSD",1771663769047,0.45475152,1968.4,1968.1,1.73579181]
["bitfinex","ETHUSD",1771663774349,0.45475152,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1771663775456,0.0011,1968.4,1968.2,0.46653613]
["bitfinex","ETHUSD",1771663780157,0.41473226,1968.7,1968.3,0.45313054]
["bitfinex","ETHUSD",1771663780345,3.80461034,1969.2,1968.3,0.45313054]
["bitfinex","ETHUSD",1771663780346,0.29836985,1969.2,1968.4,0.45313054]
["bitfinex","ETHUSD",1771663782342,0.48378165,1969.0,1968.5,1.72313308]
["bitfinex","ETHUSD",1771663784359,0.48378165,1968.9,1968.5,1.72313308]
["bitfinex","ETHUSD",1771663784830,1.26961822,1969.1,1968.6,0.45313054]
["bitfinex","ETHUSD",1771663785152,0.48378165,1969.1,1968.6,0.45313054]
["bitfinex","ETHUSD",1771663786356,0.0011,1968.9,1968.6,0.45313054]
["bitfinex","ETHUSD",1771663786560,0.0011,1968.9,1968.7,0.45313054]
["bitfinex","ETHUSD",1771663792965,0.0011,1968.9,1968.7,1.72299575]
["bitfinex","ETHUSD",1771663793165,0.0011,1968.9,1968.8,0.45313054]
["bitfinex","ETHUSD",1771663793546,0.9161,1969.2,1968.9,0.45313054]
["bitfinex","ETHUSD",1771663794270,0.9161,1969.2,1969.0,0.45313054]
["bitfinex","ETHUSD",1771663795375,0.9161,1969.2,1968.8,1.26976734]
["bitfinex","ETHUSD",1771663795376,0.48378165,1969.1,1968.8,1.26976734]
["bitfinex","ETHUSD",1771663797266,0.48378165,1969.1,1968.7,0.45313054]
["bitfinex","ETHUSD",1771663797461,0.48378165,1969.0,1968.6,1.72303709]
["bitfinex","ETHUSD",1771663797678,0.48378165,1969.0,1968.5,1.26995615]
["bitfinex","ETHUSD",1771663798174,0.48378165,1969.0,1968.5,1.72308669]
["bitfinex","ETHUSD",1771663799076,0.48378165,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771663799272,1.39988165,1969.2,1968.8,0.45413054]
["bitfinex","ETHUSD",1771663799450,0.0011,1969.1,1968.8,0.45413054]
["bitfinex","ETHUSD",1771663800051,0.48488165,1969.1,1968.8,0.45413054]
["bitfinex","ETHUSD",1771663801983,0.48488165,1969.1,1968.8,1.72392065]
["bitfinex","ETHUSD",1771663802282,0.48488165,1969.1,1968.8,0.45413054]
["bitfinex","ETHUSD",1771663811884,0.48488165,1969.1,1968.8,1.45413054]
["bitfinex","ETHUSD",1771663812686,0.48488165,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1771663813179,0.0011,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771663821396,0.4869691,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771663826305,0.0011,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771663827304,0.4869691,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771663827507,0.0011,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771663827801,0.0011,1969.0,1968.9,0.46408155]
["bitfinex","ETHUSD",1771663836883,0.0011,1969.0,1968.9,1.73382607]
["bitfinex","ETHUSD",1771663837084,0.0011,1969.0,1968.9,0.46408155]
["bitfinex","ETHUSD",1771663841693,0.0011,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771663842614,0.46255912,1969.0,1968.9,0.001]
["bitfinex","ETHUSD",1771663842789,0.46145912,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1771663843114,0.0011,1969.0,1968.6,0.45819095]
["bitfinex","ETHUSD",1771663844183,0.46255912,1969.0,1968.6,0.45819095]
["bitfinex","ETHUSD",1771663845814,0.46255912,1969.0,1968.6,1.72809676]
["bitfinex","ETHUSD",1771663845997,0.46255912,1969.0,1968.7,0.45819095]
["bitfinex","ETHUSD",1771663852111,0.46255912,1969.0,1968.8,0.001]
["bitfinex","ETHUSD",1771663852313,0.0011,1968.9,1968.8,0.001]
["bitfinex","ETHUSD",1771663859094,0.0011,1968.9,1968.6,0.44452912]
["bitfinex","ETHUSD",1771663861231,0.0011,1968.9,1968.7,0.45819095]
["bitfinex","ETHUSD",1771663864536,0.0011,1968.9,1968.7,0.45919095]
["bitfinex","ETHUSD",1771663865107,0.0011,1968.9,1968.7,1.72906403]
["bitfinex","ETHUSD",1771663869333,0.0011,1968.9,1968.7,0.45919095]
["bitfinex","ETHUSD",1771663873643,0.0011,1968.9,1968.8,0.4528933]
["bitfinex","ETHUSD",1771663875846,0.0011,1968.9,1968.8,1.72270232]
["bitfinex","ETHUSD",1771663878851,0.0011,1968.9,1968.8,0.4528933]
["bitfinex","ETHUSD",1771663879057,0.0011,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771663879350,0.48192049,1968.9,1968.7,0.001]
["bitfinex","ETHUSD",1771663889271,0.0011,1968.9,1968.7,0.4538933]
["bitfinex","ETHUSD",1771663889439,0.0011,1968.8,1968.7,0.4538933]
["bitfinex","ETHUSD",1771663890141,0.0011,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771663892366,0.0011,1968.8,1968.7,0.4538933]
["bitfinex","ETHUSD",1771663893077,0.0011,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771663900983,0.455944,1968.8,1968.7,0.001]
["bitfinex","ETHUSD",1771663904087,0.454844,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1771663905891,0.454844,1968.6,1968.5,0.001]
["bitfinex","ETHUSD",1771663906966,0.454844,1968.6,1968.2,1.27019527]
["bitfinex","ETHUSD",1771663907174,1.72579295,1968.8,1968.3,0.002]
["bitfinex","ETHUSD",1771663907374,0.454844,1968.7,1968.3,0.47782292]
["bitfinex","ETHUSD",1771663912402,0.454844,1968.7,1968.4,0.002]
["bitfinex","ETHUSD",1771663913494,0.454844,1968.7,1968.4,0.003]
["bitfinex","ETHUSD",1771663913688,0.455944,1968.7,1968.4,0.003]
["bitfinex","ETHUSD",1771663915498,0.455944,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1771663917400,0.455944,1968.7,1968.4,0.003]
["bitfinex","ETHUSD",1771663921691,0.41320732,1968.5,1968.1,0.47882292]
["bitfinex","ETHUSD",1771663921892,7.44459884,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1771663923422,0.454844,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1771663925209,0.454844,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771663926412,0.454844,1968.3,1968.2,0.001]
["bitfinex","ETHUSD",1771663927216,0.454844,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771663927708,0.454844,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1771663928210,1.72519599,1968.4,1968.0,0.45324603]
["bitfinex","ETHUSD",1771663928508,0.45512862,1968.3,1968.0,0.45324603]
["bitfinex","ETHUSD",1771663931885,0.45512862,1968.3,1968.0,1.72356771]
["bitfinex","ETHUSD",1771663936618,0.45512862,1968.3,1968.0,0.45324603]
["bitfinex","ETHUSD",1771663936822,0.45512862,1968.3,1968.0,1.7235688]
["bitfinex","ETHUSD",1771663938422,0.45512862,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1771663938793,0.0011,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771663948001,0.49552539,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1771663951926,0.49552539,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771663969448,0.0011,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1771663969629,0.0011,1968.2,1968.1,0.47858036]
["bitfinex","ETHUSD",1771663973649,0.0011,1968.2,1968.1,1.74884101]
["bitfinex","ETHUSD",1771663980466,0.0011,1968.4,1968.2,0.47758036]
["bitfinex","ETHUSD",1771663981867,0.0011,1968.4,1968.2,1.74774504]
["bitfinex","ETHUSD",1771663987149,0.0011,1968.6,1968.3,0.47758036]
["bitfinex","ETHUSD",1771663988359,0.0011,1968.4,1968.3,1.74771194]
["bitfinex","ETHUSD",1771663999872,0.0011,1968.4,1968.3,1.74871194]
["bitfinex","ETHUSD",1771664009115,0.0011,1968.8,1968.3,1.27113158]
["bitfinex","ETHUSD",1771664009303,0.45917858,1968.8,1968.4,0.47409855]
["bitfinex","ETHUSD",1771664010503,0.45917858,1968.8,1968.5,1.27000254]
["bitfinex","ETHUSD",1771664012106,0.0011,1968.7,1968.5,1.27000254]
["bitfinex","ETHUSD",1771664019923,0.0011,1968.7,1968.5,0.47694759]
["bitfinex","ETHUSD",1771664023816,0.0011,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771664026636,0.49484669,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771664038248,0.0011,1968.7,1968.6,0.001]
["bitfinex","ETHUSD",1771664041549,0.0011,1968.7,1968.6,0.47794759]
["bitfinex","ETHUSD",1771664042449,0.0011,1968.9,1968.7,0.47694759]
["bitfinex","ETHUSD",1771664043957,0.0011,1968.9,1968.7,1.74676609]
["bitfinex","ETHUSD",1771664044460,0.24784669,1969.2,1968.8,0.47694759]
["bitfinex","ETHUSD",1771664045124,0.37300582,1969.6,1968.8,0.47694759]
["bitfinex","ETHUSD",1771664045325,0.37300582,1969.4,1968.8,0.47694759]
["bitfinex","ETHUSD",1771664046129,7.4376486,1969.7,1969.0,0.47694759]
["bitfinex","ETHUSD",1771664046327,2.80152132,1969.6,1969.0,0.47694759]
["bitfinex","ETHUSD",1771664048026,0.0011,1969.5,1969.0,0.47694759]
["bitfinex","ETHUSD",1771664048324,0.0011,1969.5,1969.1,1.26961556]
["bitfinex","ETHUSD",1771664048547,0.0011,1969.5,1969.0,1.74657721]
["bitfinex","ETHUSD",1771664052632,0.0011,1969.5,1969.0,1.26962962]
["bitfinex","ETHUSD",1771664052931,0.0011,1969.5,1969.1,0.5]
["bitfinex","ETHUSD",1771664053328,0.0011,1969.5,1969.2,0.5]
["bitfinex","ETHUSD",1771664054641,0.9161,1969.8,1969.2,0.49945]
["bitfinex","ETHUSD",1771664055166,0.9172,1969.8,1969.2,0.49945]
["bitfinex","ETHUSD",1771664056062,0.9172,1969.8,1969.3,1.26948661]
["bitfinex","ETHUSD",1771664056265,0.9172,1969.8,1969.4,0.49945]
["bitfinex","ETHUSD",1771664056780,0.9161,1969.8,1969.4,0.49945]
["bitfinex","ETHUSD",1771664057970,0.9172,1969.8,1969.4,0.49945]
["bitfinex","ETHUSD",1771664058135,0.9172,1969.8,1969.4,1.26937042]
["bitfinex","ETHUSD",1771664058458,0.0011,1969.7,1969.4,0.49945]
["bitfinex","ETHUSD",1771664058849,0.0011,1969.6,1969.0,1.76908178]
["bitfinex","ETHUSD",1771664059148,0.0011,1969.6,1969.0,0.49945]
["bitfinex","ETHUSD",1771664060153,0.0011,1969.6,1969.1,0.50045]
["bitfinex","ETHUSD",1771664061560,7.4376486,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1771664061857,7.4376486,1969.5,1969.0,0.001]
["bitfinex","ETHUSD",1771664061858,0.0011,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1771664069961,0.0011,1969.4,1969.0,0.50095]
["bitfinex","ETHUSD",1771664070570,0.0011,1969.7,1969.0,0.50095]
["bitfinex","ETHUSD",1771664072375,0.0011,1969.7,1969.1,0.49995]
["bitfinex","ETHUSD",1771664073776,0.0011,1969.7,1969.1,0.50095]
["bitfinex","ETHUSD",1771664073977,0.0011,1969.3,1969.1,0.50095]
["bitfinex","ETHUSD",1771664074374,0.0011,1969.3,1969.1,1.77055284]
["bitfinex","ETHUSD",1771664074584,0.0011,1969.3,1969.2,0.49995]
["bitfinex","ETHUSD",1771664075477,0.0011,1969.6,1969.2,0.49995]
["bitfinex","ETHUSD",1771664077385,0.0011,1969.6,1969.4,0.49995]
["bitfinex","ETHUSD",1771664084597,0.0011,1969.6,1969.4,1.76937199]
["bitfinex","ETHUSD",1771664084996,0.0011,1969.6,1969.5,0.49995]
["bitfinex","ETHUSD",1771664085182,1e-08,1969.8,1969.5,0.49995]
["bitfinex","ETHUSD",1771664086796,0.00082193,1969.9,1969.5,0.49995]
["bitfinex","ETHUSD",1771664088492,0.0011,1969.6,1969.5,1.7693077]
["bitfinex","ETHUSD",1771664090603,0.0011,1969.6,1969.5,0.49995]
["bitfinex","ETHUSD",1771664091393,0.0011,1969.6,1969.5,1.7693077]
["bitfinex","ETHUSD",1771664092901,0.0011,1969.6,1969.4,0.49995]
["bitfinex","ETHUSD",1771664096406,0.0011,1969.6,1969.4,0.49428911]
["bitfinex","ETHUSD",1771664100726,0.0011,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771664109325,0.41409925,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771664109503,0.41409925,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771664110906,0.41299925,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771664111310,0.41409925,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771664111823,1.26929325,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771664112108,0.41299925,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771664113203,1.27037956,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1771664113423,1.27037956,1969.7,1969.2,0.501]
["bitfinex","ETHUSD",1771664113424,1.68337881,1969.7,1969.2,0.501]
["bitfinex","ETHUSD",1771664114744,0.0011,1969.7,1969.2,0.501]
["bitfinex","ETHUSD",1771664114914,0.0011,1969.7,1969.4,0.5]
["bitfinex","ETHUSD",1771664115649,0.0011,1969.6,1969.4,0.5]
["bitfinex","ETHUSD",1771664119014,0.0011,1969.6,1969.5,0.5]
["bitfinex","ETHUSD",1771664119342,0.0011,1969.7,1969.5,0.49945]
["bitfinex","ETHUSD",1771664121212,0.0011,1969.7,1969.6,0.49945]
["bitfinex","ETHUSD",1771664133039,0.0011,1969.7,1969.5,0.50045]
["bitfinex","ETHUSD",1771664140165,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771664142463,0.0011,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771664142666,0.41409925,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771664142960,0.41409925,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1771664143466,0.41409925,1969.7,1969.3,0.50195]
["bitfinex","ETHUSD",1771664145233,1.6833416,1969.7,1969.3,0.002]
["bitfinex","ETHUSD",1771664146065,0.41299925,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771664146235,0.41299925,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1771664146434,0.41299925,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771664146758,0.41299925,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1771664147261,0.41299925,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1771664147434,0.41299925,1969.0,1968.5,0.50095]
["bitfinex","ETHUSD",1771664151543,0.41299925,1969.0,1968.6,0.49995]
["bitfinex","ETHUSD",1771664153070,0.41299925,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1771664153573,1.68260058,1969.2,1968.7,0.50095]
["bitfinex","ETHUSD",1771664154365,0.41299925,1969.2,1968.7,0.50095]
["bitfinex","ETHUSD",1771664154756,1.68255888,1969.2,1968.7,0.50095]
["bitfinex","ETHUSD",1771664156477,0.41299925,1969.0,1968.7,0.50095]
["bitfinex","ETHUSD",1771664159883,1.269654,1969.1,1968.7,0.50095]
["bitfinex","ETHUSD",1771664160045,0.41299925,1969.2,1968.7,0.50095]
["bitfinex","ETHUSD",1771664160249,1.68255191,1969.2,1968.7,0.50095]
["bitfinex","ETHUSD",1771664165991,12.51721214,1969.3,1968.7,0.50095]
["bitfinex","ETHUSD",1771664166593,0.0011,1969.1,1968.7,0.50095]
["bitfinex","ETHUSD",1771664175259,0.0011,1969.1,1968.7,1.27086153]
["bitfinex","ETHUSD",1771664175473,0.0011,1969.1,1968.8,0.49995]
["bitfinex","ETHUSD",1771664175694,0.9161,1969.4,1969.0,0.4994]
["bitfinex","ETHUSD",1771664176067,0.9161,1969.4,1969.1,0.4994]
["bitfinex","ETHUSD",1771664178066,0.9161,1969.4,1969.3,0.4994]
["bitfinex","ETHUSD",1771664179102,0.0011,1969.6,1969.3,0.4994]
["bitfinex","ETHUSD",1771664179871,0.0011,1969.4,1969.3,0.4994]
["bitfinex","ETHUSD",1771664180287,0.0011,1969.4,1969.3,1.76888661]
["bitfinex","ETHUSD",1771664180493,0.0011,1969.4,1969.3,0.4994]
["bitfinex","ETHUSD",1771664185181,0.0011,1969.4,1969.1,0.4994]
["bitfinex","ETHUSD",1771664187809,0.0023,1969.4,1969.1,0.4994]
["bitfinex","ETHUSD",1771664188412,0.0011,1969.4,1969.1,0.4994]
["bitfinex","ETHUSD",1771664191317,0.0011,1969.4,1969.2,0.5004]
["bitfinex","ETHUSD",1771664191497,0.0011,1969.3,1969.2,0.5004]
["bitfinex","ETHUSD",1771664195222,0.0011,1969.3,1969.2,1.76995108]
["bitfinex","ETHUSD",1771664196200,0.0011,1969.6,1969.4,0.49885]
["bitfinex","ETHUSD",1771664201920,0.0011,1969.6,1969.2,1.27052389]
["bitfinex","ETHUSD",1771664202126,0.0011,1969.6,1969.3,0.49885]
["bitfinex","ETHUSD",1771664202435,0.0034,1969.6,1969.3,0.49885]
["bitfinex","ETHUSD",1771664203940,0.0034,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771664217048,0.0011,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771664218034,0.0011,1969.6,1969.5,0.49985]
["bitfinex","ETHUSD",1771664222059,0.0011,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771664222263,0.0011,1969.9,1969.6,0.4983]
["bitfinex","ETHUSD",1771664222441,2.82229425,1969.9,1969.6,0.4983]
["bitfinex","ETHUSD",1771664222756,0.0045,1969.9,1969.6,0.4983]
["bitfinex","ETHUSD",1771664224561,0.0045,1969.9,1969.5,0.4993]
["bitfinex","ETHUSD",1771664227962,0.0011,1969.8,1969.5,0.4993]
["bitfinex","ETHUSD",1771664228756,0.0045,1969.8,1969.5,0.4993]
["bitfinex","ETHUSD",1771664230747,0.0034,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771664231786,0.0034,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1771664232644,0.0024,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1771664233583,6.3811,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1771664233584,0.0011,1970.1,1970.0,0.4988]
["bitfinex","ETHUSD",1771664233873,0.9821359,1970.4,1970.0,0.28576665]
["bitfinex","ETHUSD",1771664234046,1.90017874,1970.4,1970.0,0.28576665]
["bitfinex","ETHUSD",1771664234641,2.11561209,1970.4,1970.0,0.28576665]
["bitfinex","ETHUSD",1771664235273,1.33096407,1970.3,1970.0,0.28576665]
["bitfinex","ETHUSD",1771664235484,1.54639742,1970.3,1970.0,0.28576665]
["bitfinex","ETHUSD",1771664236373,1.13347619,1970.2,1969.7,0.45688503]
["bitfinex","ETHUSD",1771664236946,1.13347619,1970.1,1969.7,0.45688503]
["bitfinex","ETHUSD",1771664237146,0.21543335,1970.1,1969.7,0.45688503]
["bitfinex","ETHUSD",1771664237964,1.13347619,1970.0,1969.7,0.45688503]
["bitfinex","ETHUSD",1771664238187,0.21543335,1970.0,1969.7,0.45688503]
["bitfinex","ETHUSD",1771664240093,0.0011,1969.9,1969.7,0.45688503]
["bitfinex","ETHUSD",1771664244903,0.91804284,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771664245406,0.21653335,1969.9,1969.6,0.001]
["bitfinex","ETHUSD",1771664245576,0.91804284,1969.8,1969.6,0.45788503]
["bitfinex","ETHUSD",1771664248503,0.91804284,1969.7,1969.6,0.45788503]
["bitfinex","ETHUSD",1771664248705,0.41804284,1969.8,1969.7,0.45688503]
["bitfinex","ETHUSD",1771664250302,0.41804284,1969.8,1969.6,0.45788503]
["bitfinex","ETHUSD",1771664250483,0.41804284,1969.7,1969.6,0.45788503]
["bitfinex","ETHUSD",1771664250684,0.41804284,1969.8,1969.6,0.45788503]
["bitfinex","ETHUSD",1771664251908,0.47423227,1969.9,1969.6,0.45788503]
["bitfinex","ETHUSD",1771664252109,0.41804284,1969.8,1969.6,0.45788503]
["bitfinex","ETHUSD",1771664253178,0.41804284,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771664256020,0.89117511,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771664256198,0.41804284,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771664257408,0.4605706,1969.8,1969.4,2.42211813]
["bitfinex","ETHUSD",1771664257606,0.4605706,1969.5,1969.3,0.85230915]
["bitfinex","ETHUSD",1771664258632,0.20443335,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771664258826,0.11143335,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771664264345,0.11143335,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771664264641,0.11143335,1969.4,1969.2,0.85330915]
["bitfinex","ETHUSD",1771664265837,0.11143335,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771664274167,0.11143335,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771664274464,0.11143335,1969.4,1969.2,0.85330915]
["bitfinex","ETHUSD",1771664275551,0.11143335,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771664277774,0.11143335,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771664277975,0.11143335,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771664278183,0.0011,1969.7,1969.4,0.49544341]
["bitfinex","ETHUSD",1771664278338,0.0011,1969.7,1969.5,0.49544341]
["bitfinex","ETHUSD",1771664278543,0.11450808,1969.6,1969.4,0.85230915]
["bitfinex","ETHUSD",1771664279941,1.38382595,1969.6,1969.4,0.85230915]
["bitfinex","ETHUSD",1771664280344,1.38382595,1969.6,1969.3,0.49644341]
["bitfinex","ETHUSD",1771664280345,0.12450808,1969.5,1969.0,0.49644341]
["bitfinex","ETHUSD",1771664280572,0.53742931,1969.3,1969.0,0.49644341]
["bitfinex","ETHUSD",1771664285270,0.12450808,1969.3,1969.0,0.49644341]
["bitfinex","ETHUSD",1771664285567,0.12450808,1969.4,1969.0,1.76612255]
["bitfinex","ETHUSD",1771664285749,0.12450808,1969.4,1969.0,1.27067914]
["bitfinex","ETHUSD",1771664285950,0.12450808,1969.4,1969.1,0.49544341]
["bitfinex","ETHUSD",1771664287679,1.39393409,1969.4,1969.1,0.49544341]
["bitfinex","ETHUSD",1771664288089,0.12450808,1969.4,1969.1,0.49544341]
["bitfinex","ETHUSD",1771664289985,0.12450808,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1771664290278,0.0011,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1771664291382,0.12560808,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1771664291879,0.12560808,1969.3,1969.0,0.45685836]
["bitfinex","ETHUSD",1771664292076,0.0011,1969.3,1969.0,0.45685836]
["bitfinex","ETHUSD",1771664295184,0.0011,1969.3,1969.1,0.45585836]
["bitfinex","ETHUSD",1771664298990,1.52571982,1972.3,1971.0,0.49945]
["bitfinex","ETHUSD",1771664299199,7.43744654,1972.9,1971.6,0.49945]
["bitfinex","ETHUSD",1771664299370,7.43744654,1972.9,1972.6,2.40785316]
["bitfinex","ETHUSD",1771664299687,7.58369144,1973.1,1972.7,3.03186724]
["bitfinex","ETHUSD",1771664299890,7.58369144,1973.1,1972.9,3.50953083]
["bitfinex","ETHUSD",1771664300063,0.1462449,1973.1,1973.0,3.03186724]
["bitfinex","ETHUSD",1771664300263,0.45102497,1973.4,1973.2,0.59726987]
["bitfinex","ETHUSD",1771664300458,1.2666726,1973.7,1973.3,9.47750945]
["bitfinex","ETHUSD",1771664300657,0.18467054,1973.7,1973.4,9.47750945]
["bitfinex","ETHUSD",1771664300884,0.18467054,1973.6,1973.1,7.11362423]
["bitfinex","ETHUSD",1771664301086,0.18467054,1973.6,1972.5,10.45322201]
["bitfinex","ETHUSD",1771664301087,0.45102497,1973.2,1972.5,10.45322201]
["bitfinex","ETHUSD",1771664301286,0.45102497,1973.0,1972.5,9.17293257]
["bitfinex","ETHUSD",1771664301486,7.88847151,1973.0,1972.3,1.28028944]
["bitfinex","ETHUSD",1771664301688,0.45102497,1973.0,1972.3,1.28028944]
["bitfinex","ETHUSD",1771664302192,0.45102497,1973.0,1972.1,4.93984892]
["bitfinex","ETHUSD",1771664303103,0.45102497,1972.8,1972.1,2.19528944]
["bitfinex","ETHUSD",1771664303590,0.45102497,1972.8,1972.1,1.28028944]
["bitfinex","ETHUSD",1771664303894,0.45102497,1972.8,1971.8,1.28028944]
["bitfinex","ETHUSD",1771664305593,0.45102497,1972.6,1971.8,1.28028944]
["bitfinex","ETHUSD",1771664307595,1.26742712,1972.5,1971.8,1.28028944]
["bitfinex","ETHUSD",1771664307792,2.18130319,1972.7,1972.0,1.28028944]
["bitfinex","ETHUSD",1771664308298,2.63232816,1972.7,1972.0,1.28028944]
["bitfinex","ETHUSD",1771664309299,0.45102497,1972.9,1972.0,1.28028944]
["bitfinex","ETHUSD",1771664309679,1.71825935,1972.8,1972.1,1.28028944]
["bitfinex","ETHUSD",1771664311408,5.06882967,1972.9,1972.1,1.28028944]
["bitfinex","ETHUSD",1771664311409,1.26721046,1972.9,1972.1,1.28028944]
["bitfinex","ETHUSD",1771664312975,1.71823543,1972.9,1972.3,1.28028944]
["bitfinex","ETHUSD",1771664313176,1.71823543,1972.9,1972.4,2.9515063]
["bitfinex","ETHUSD",1771664313375,1.71823543,1972.9,1972.5,2.9515063]
["bitfinex","ETHUSD",1771664313578,1.71823543,1972.9,1972.6,2.9515063]
["bitfinex","ETHUSD",1771664313800,1.71823543,1972.9,1972.3,1.28028944]
["bitfinex","ETHUSD",1771664314098,0.45102497,1972.8,1972.4,2.95094933]
["bitfinex","ETHUSD",1771664314298,0.45102497,1972.8,1972.5,2.95094933]
["bitfinex","ETHUSD",1771664314527,0.45102497,1972.8,1972.6,2.95094933]
["bitfinex","ETHUSD",1771664314709,1.26729862,1972.7,1972.3,1.28028944]
["bitfinex","ETHUSD",1771664314913,1.26729862,1972.7,1972.4,4.23102109]
["bitfinex","ETHUSD",1771664315204,1.26729862,1972.7,1972.4,1.28028944]
["bitfinex","ETHUSD",1771664315500,1.26729862,1972.7,1972.4,1.28128944]
["bitfinex","ETHUSD",1771664317305,1.71832359,1972.7,1972.1,0.001]
["bitfinex","ETHUSD",1771664317475,1.71832359,1972.7,1972.1,0.45685836]
["bitfinex","ETHUSD",1771664317476,0.45102497,1972.6,1972.1,0.45685836]
["bitfinex","ETHUSD",1771664317682,1.26729862,1972.7,1972.1,0.45685836]
["bitfinex","ETHUSD",1771664317884,3.11745477,1972.7,1972.1,0.45685836]
["bitfinex","ETHUSD",1771664321591,1.85015615,1972.6,1972.1,0.45685836]
["bitfinex","ETHUSD",1771664322410,3.05965156,1972.7,1972.2,1.77631137]
["bitfinex","ETHUSD",1771664323102,1.26729862,1972.7,1972.2,1.77631137]
["bitfinex","ETHUSD",1771664323306,1.78399528,1972.6,1972.2,1.77631137]
["bitfinex","ETHUSD",1771664323508,1.26742712,1972.5,1972.2,1.77631137]
["bitfinex","ETHUSD",1771664324391,6.85370377,1972.6,1972.2,1.77631137]
["bitfinex","ETHUSD",1771664324591,1.26742712,1972.5,1972.2,1.77631137]
["bitfinex","ETHUSD",1771664325319,1.26742712,1972.5,1972.2,6.21117478]
["bitfinex","ETHUSD",1771664325616,1.26742712,1972.5,1972.2,1.77631137]
["bitfinex","ETHUSD",1771664326116,1.26742712,1972.5,1972.3,0.46640769]
["bitfinex","ETHUSD",1771664326322,5.13405392,1972.7,1972.3,6.3440823]
["bitfinex","ETHUSD",1771664326618,5.13454081,1972.6,1972.3,1.90921889]
["bitfinex","ETHUSD",1771664327123,5.13454081,1972.6,1972.2,1.77631137]
["bitfinex","ETHUSD",1771664327318,5.13454081,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771664327319,1.85015615,1972.5,1972.1,7.68596317]
["bitfinex","ETHUSD",1771664327501,1.26749138,1972.4,1972.2,1.77631137]
["bitfinex","ETHUSD",1771664328221,5.06985463,1972.5,1972.2,1.77631137]
["bitfinex","ETHUSD",1771664328429,1.85015615,1972.6,1972.3,5.9096518]
["bitfinex","ETHUSD",1771664328430,2.09619094,1972.6,1972.3,5.9096518]
["bitfinex","ETHUSD",1771664328589,5.06983615,1972.5,1972.3,1.77731137]
["bitfinex","ETHUSD",1771664329105,5.07067286,1972.6,1972.4,1.77631137]
["bitfinex","ETHUSD",1771664329292,1.26847802,1972.6,1972.4,1.77631137]
["bitfinex","ETHUSD",1771664329692,0.0011,1972.6,1972.4,1.77631137]
["bitfinex","ETHUSD",1771664331121,0.0011,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771664331122,1.85125615,1972.6,1972.1,0.92610955]
["bitfinex","ETHUSD",1771664331713,3.11758327,1972.5,1972.4,3.62689039]
["bitfinex","ETHUSD",1771664331913,1.85015615,1972.6,1972.4,3.62689039]
["bitfinex","ETHUSD",1771664332115,1.85015615,1972.6,1972.1,0.92610955]
["bitfinex","ETHUSD",1771664333818,3.11758327,1972.5,1972.1,0.92610955]
["bitfinex","ETHUSD",1771664336431,1.85015615,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771664338004,3.11771179,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771664339125,3.11771179,1972.3,1972.2,0.4724652]
["bitfinex","ETHUSD",1771664339792,1.26755564,1972.3,1972.2,0.4724652]
["bitfinex","ETHUSD",1771664340221,1.26755564,1972.3,1972.1,1.77731137]
["bitfinex","ETHUSD",1771664340522,3.11771179,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771664340722,1.85015615,1972.5,1972.1,1.77731137]
["bitfinex","ETHUSD",1771664340922,1.26736287,1972.6,1972.1,1.77731137]
["bitfinex","ETHUSD",1771664341125,3.11751902,1972.6,1972.1,1.77731137]
["bitfinex","ETHUSD",1771664341326,1.26736287,1972.6,1972.1,1.77731137]
["bitfinex","ETHUSD",1771664341498,1.85015615,1972.5,1972.1,1.77731137]
["bitfinex","ETHUSD",1771664342507,1.26749138,1972.4,1972.1,1.77731137]
["bitfinex","ETHUSD",1771664343206,1.26749138,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771664347050,3.11764753,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771664347245,3.11764753,1972.4,1971.6,5.80590608]
["bitfinex","ETHUSD",1771664347401,3.11764753,1972.4,1971.7,0.09759117]
["bitfinex","ETHUSD",1771664347841,2.60218521,1972.3,1971.7,0.09759117]
["bitfinex","ETHUSD",1771664348537,2.60218521,1972.3,1971.8,0.10945723]
["bitfinex","ETHUSD",1771664349311,3.86979101,1972.3,1971.8,0.10945723]
["bitfinex","ETHUSD",1771664349514,2.60218521,1972.2,1971.6,0.12049293]
["bitfinex","ETHUSD",1771664349764,2.60218521,1972.2,1971.7,0.12049293]
["bitfinex","ETHUSD",1771664349906,2.60218521,1972.2,1971.8,0.12049293]
["bitfinex","ETHUSD",1771664351166,2.60218521,1972.2,1971.7,0.41187542]
["bitfinex","ETHUSD",1771664351366,1.26768419,1972.1,1971.7,0.41187542]
["bitfinex","ETHUSD",1771664351531,3.8424219,1972.1,1971.7,0.41187542]
["bitfinex","ETHUSD",1771664351733,2.60218521,1972.0,1971.6,0.11881935]
["bitfinex","ETHUSD",1771664352741,2.60218521,1972.0,1971.3,1.14650603]
["bitfinex","ETHUSD",1771664352925,2.60218521,1972.0,1971.4,0.11783927]
["bitfinex","ETHUSD",1771664353352,1.24023669,1972.1,1971.6,0.11717963]
["bitfinex","ETHUSD",1771664353353,3.8424219,1972.1,1971.6,0.11717963]
["bitfinex","ETHUSD",1771664353833,2.60218521,1972.0,1971.6,0.11717963]
["bitfinex","ETHUSD",1771664356367,1.26781276,1971.9,1971.6,0.11717963]
["bitfinex","ETHUSD",1771664356839,3.86999797,1971.9,1971.6,0.11717963]
["bitfinex","ETHUSD",1771664357166,2.60218521,1971.8,1971.4,0.11052589]
["bitfinex","ETHUSD",1771664357336,2.60218521,1971.8,1971.7,0.001]
["bitfinex","ETHUSD",1771664357854,2.60218521,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771664358473,2.60218521,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771664360462,3.87019089,1971.6,1971.5,0.001]
["bitfinex","ETHUSD",1771664362078,3.87019089,1971.6,1971.4,0.001]
["bitfinex","ETHUSD",1771664362239,2.60168521,1971.5,1971.0,0.10141744]
["bitfinex","ETHUSD",1771664362595,3.86981953,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1771664363239,2.60168521,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771664364851,1.26798928,1971.7,1971.2,0.09788854]
["bitfinex","ETHUSD",1771664364852,2.60168521,1971.6,1971.2,0.09788854]
["bitfinex","ETHUSD",1771664365046,2.60168521,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1771664365452,2.60168521,1971.6,1971.2,0.09688854]
["bitfinex","ETHUSD",1771664365649,2.60168521,1971.6,1970.6,3.62370527]
["bitfinex","ETHUSD",1771664365835,2.60168521,1971.4,1970.7,0.001]
["bitfinex","ETHUSD",1771664366775,2.60168521,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771664366965,2.60168521,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1771664369275,2.60168521,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771664370044,2.60168521,1971.1,1970.8,0.002]
["bitfinex","ETHUSD",1771664370684,2.60168521,1971.1,1970.8,0.08343695]
["bitfinex","ETHUSD",1771664372088,2.60168521,1971.1,1970.8,0.08243695]
["bitfinex","ETHUSD",1771664372592,2.60168521,1971.1,1970.8,0.08343695]
["bitfinex","ETHUSD",1771664373877,2.60168521,1971.3,1970.8,0.002]
["bitfinex","ETHUSD",1771664374079,2.60168521,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771664376057,1.26830618,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771664376375,2.60168521,1971.1,1970.8,0.002]
["bitfinex","ETHUSD",1771664379176,2.60168521,1971.0,1970.6,0.06356204]
["bitfinex","ETHUSD",1771664379392,2.60168521,1971.0,1970.5,1.26967896]
["bitfinex","ETHUSD",1771664379547,2.60168521,1971.0,1970.5,1.33130998]
["bitfinex","ETHUSD",1771664381656,2.60168521,1971.0,1970.6,0.05475379]
["bitfinex","ETHUSD",1771664383087,2.60168521,1971.2,1970.6,0.05475379]
["bitfinex","ETHUSD",1771664383281,3.86997248,1971.2,1970.7,0.0475624]
["bitfinex","ETHUSD",1771664383587,2.60168521,1971.1,1970.7,0.0475624]
["bitfinex","ETHUSD",1771664385497,2.60168521,1971.0,1970.7,0.0475624]
["bitfinex","ETHUSD",1771664387466,2.60168521,1971.0,1970.6,0.03351805]
["bitfinex","ETHUSD",1771664388485,2.60168521,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771664389379,2.60168521,1970.9,1970.6,0.02571413]
["bitfinex","ETHUSD",1771664390591,2.60168521,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771664391272,2.60168521,1970.9,1970.6,0.01771404]
["bitfinex","ETHUSD",1771664391772,2.58075206,1971.0,1970.6,0.01771404]
["bitfinex","ETHUSD",1771664397791,2.58075206,1971.0,1970.6,1.2696473]
["bitfinex","ETHUSD",1771664397966,2.58075206,1971.0,1970.7,2.45834041]
["bitfinex","ETHUSD",1771664399494,2.58075206,1971.0,1970.7,2.45934041]
["bitfinex","ETHUSD",1771664399665,0.0011,1970.9,1970.7,2.45934041]
["bitfinex","ETHUSD",1771664401294,3.85005411,1971.3,1970.8,2.45834041]
["bitfinex","ETHUSD",1771664401592,2.58075206,1971.2,1970.8,2.45834041]
["bitfinex","ETHUSD",1771664403994,2.58075206,1971.1,1970.8,2.45834041]
["bitfinex","ETHUSD",1771664404200,2.58075206,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771664406204,2.58075206,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771664407806,0.0011,1971.3,1971.0,2.55214361]
["bitfinex","ETHUSD",1771664408990,0.0011,1971.3,1971.0,3.82052841]
["bitfinex","ETHUSD",1771664409483,2.37863125,1971.3,1970.9,2.55214361]
["bitfinex","ETHUSD",1771664409878,2.37863125,1971.3,1970.7,3.75798356]
["bitfinex","ETHUSD",1771664410416,2.37863125,1971.3,1970.8,2.48845042]
["bitfinex","ETHUSD",1771664411016,2.37863125,1971.3,1970.8,1.26850112]
["bitfinex","ETHUSD",1771664411307,2.37863125,1971.3,1970.9,2.48845042]
["bitfinex","ETHUSD",1771664413995,0.0011,1971.2,1970.9,2.48845042]
["bitfinex","ETHUSD",1771664415931,0.0011,1971.2,1971.0,2.48845042]
["bitfinex","ETHUSD",1771664418033,0.0011,1971.2,1971.0,3.7568253]
["bitfinex","ETHUSD",1771664418908,0.0011,1971.2,1971.1,2.48845042]
["bitfinex","ETHUSD",1771664420549,0.0011,1971.2,1971.0,2.48845042]
["bitfinex","ETHUSD",1771664421646,0.0011,1971.4,1971.0,2.48845042]
["bitfinex","ETHUSD",1771664421951,2.62156479,1971.3,1971.0,2.48845042]
["bitfinex","ETHUSD",1771664423050,2.62156479,1971.2,1970.8,2.48945042]
["bitfinex","ETHUSD",1771664424153,2.62156479,1971.2,1970.8,3.75794326]
["bitfinex","ETHUSD",1771664424335,1.26924615,1971.4,1970.8,3.75794326]
["bitfinex","ETHUSD",1771664424336,2.62266479,1971.4,1970.9,2.48845042]
["bitfinex","ETHUSD",1771664424532,3.89080274,1971.4,1970.9,2.48845042]
["bitfinex","ETHUSD",1771664424743,2.62156479,1971.3,1970.9,2.48845042]
["bitfinex","ETHUSD",1771664425458,2.62156479,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1771664425628,2.62156479,1971.3,1970.8,2.48945042]
["bitfinex","ETHUSD",1771664426860,2.62156479,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771664427064,0.0011,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771664429657,0.0011,1971.2,1971.1,2.48945042]
["bitfinex","ETHUSD",1771664430255,0.0011,1971.3,1971.2,2.48845042]
["bitfinex","ETHUSD",1771664430643,0.0011,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771664431043,0.0011,1971.3,1971.2,2.48845042]
["bitfinex","ETHUSD",1771664433063,0.0011,1971.3,1971.2,3.7567134]
["bitfinex","ETHUSD",1771664434369,0.0011,1971.3,1971.2,2.48845042]
["bitfinex","ETHUSD",1771664434838,0.0011,1971.3,1971.2,3.7567134]
["bitfinex","ETHUSD",1771664435063,0.0011,1971.3,1971.2,2.48845042]
["bitfinex","ETHUSD",1771664439841,2.38010768,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1771664440543,2.38010768,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771664440744,2.38010768,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1771664441544,2.38010768,1971.2,1970.8,1.2695177]
["bitfinex","ETHUSD",1771664441781,2.37900768,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1771664443178,2.38010768,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771664446088,0.0011,1971.0,1970.8,2.44669371]
["bitfinex","ETHUSD",1771664446386,2.38010768,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771664449389,2.37841883,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771664452393,2.37841883,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771664455175,2.38010768,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771664455897,2.38010768,1971.2,1970.9,2.44669371]
["bitfinex","ETHUSD",1771664458790,2.38010768,1971.2,1971.0,2.44569371]
["bitfinex","ETHUSD",1771664458791,0.0011,1971.2,1971.0,2.44569371]
["bitfinex","ETHUSD",1771664464103,0.0011,1971.1,1971.0,2.44569371]
["bitfinex","ETHUSD",1771664466905,0.0011,1971.1,1971.0,3.71408538]
["bitfinex","ETHUSD",1771664467099,0.0011,1971.2,1971.1,2.44569371]
["bitfinex","ETHUSD",1771664470309,0.0011,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771664470310,2.47541666,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771664471211,2.47541666,1971.2,1970.9,1.26944641]
["bitfinex","ETHUSD",1771664472014,2.47541666,1971.2,1970.9,3.75593184]
["bitfinex","ETHUSD",1771664472520,0.0011,1971.2,1971.0,2.48648543]
["bitfinex","ETHUSD",1771664472725,1.26937852,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1771664472922,2.47431666,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771664474811,2.47431666,1971.0,1970.6,0.001]
["bitfinex","ETHUSD",1771664475131,3.74265247,1971.1,1970.7,2.48648543]
["bitfinex","ETHUSD",1771664475321,2.47431666,1971.1,1970.7,2.48648543]
["bitfinex","ETHUSD",1771664476711,2.47431666,1971.1,1970.7,2.48748543]
["bitfinex","ETHUSD",1771664476904,2.47431666,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771664476905,2.47541666,1971.1,1970.7,0.001]
["bitfinex","ETHUSD",1771664478732,2.47431666,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771664484217,3.74278103,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771664485641,2.47431666,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771664488959,2.47431666,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771664489451,2.47541666,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771664498836,0.0011,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1771664499642,0.0011,1970.9,1970.8,2.42316409]
["bitfinex","ETHUSD",1771664499972,3.1759806,1970.7,1970.0,2.42416409]
["bitfinex","ETHUSD",1771664500173,2.54173768,1970.7,1970.2,2.42216409]
["bitfinex","ETHUSD",1771664500461,0.41227783,1970.8,1970.2,2.29635644]
["bitfinex","ETHUSD",1771664500462,4.11878646,1970.6,1970.2,2.29635644]
["bitfinex","ETHUSD",1771664500670,3.0169264,1970.5,1970.2,2.29835644]
["bitfinex","ETHUSD",1771664500968,1.74396663,1970.4,1970.2,0.002]
["bitfinex","ETHUSD",1771664501268,3.0169264,1970.3,1970.2,0.002]
["bitfinex","ETHUSD",1771664502572,3.0169264,1970.3,1970.0,2.42216409]
["bitfinex","ETHUSD",1771664502741,2.54173768,1970.3,1970.1,0.002]
["bitfinex","ETHUSD",1771664503156,3.81036085,1970.7,1970.3,2.42216409]
["bitfinex","ETHUSD",1771664503460,0.47489638,1970.6,1970.3,2.42216409]
["bitfinex","ETHUSD",1771664503667,0.47489638,1970.5,1970.3,2.42216409]
["bitfinex","ETHUSD",1771664503972,0.47489638,1970.4,1970.3,2.42416409]
["bitfinex","ETHUSD",1771664505257,0.47489638,1970.4,1970.3,0.002]
["bitfinex","ETHUSD",1771664507271,0.47489638,1970.4,1970.3,2.42416409]
["bitfinex","ETHUSD",1771664507446,3.81140081,1970.8,1970.4,2.42216409]
["bitfinex","ETHUSD",1771664507649,2.54283768,1970.8,1970.4,2.42216409]
["bitfinex","ETHUSD",1771664507840,0.0011,1970.8,1970.6,2.42216409]
["bitfinex","ETHUSD",1771664508041,1.26963261,1970.8,1970.6,2.42416409]
["bitfinex","ETHUSD",1771664508373,0.0011,1970.8,1970.6,2.42416409]
["bitfinex","ETHUSD",1771664509069,0.0011,1970.8,1970.6,2.42216409]
["bitfinex","ETHUSD",1771664512986,0.0011,1970.8,1970.6,2.42416409]
["bitfinex","ETHUSD",1771664514989,0.0011,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771664515763,2.54283768,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771664518684,3.81135807,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771664520882,0.0011,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771664521069,0.0011,1970.8,1970.7,2.42316409]
["bitfinex","ETHUSD",1771664521792,0.0011,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771664523107,2.54283768,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1771664525883,2.54173768,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771664526101,2.54173768,1970.7,1970.6,0.002]
["bitfinex","ETHUSD",1771664526402,2.54173768,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771664527768,2.54283768,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771664528717,3.81143538,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771664532975,1.2696977,1970.7,1970.5,2.44139628]
["bitfinex","ETHUSD",1771664533882,3.76121232,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771664537311,2.49261462,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1771664537512,0.0011,1970.7,1970.5,2.44139628]
["bitfinex","ETHUSD",1771664538214,0.0011,1970.8,1970.6,2.44039628]
["bitfinex","ETHUSD",1771664538617,3.04901359,1970.8,1970.6,2.44039628]
["bitfinex","ETHUSD",1771664539922,3.04901359,1970.8,1970.6,2.44139628]
["bitfinex","ETHUSD",1771664540129,0.0011,1970.8,1970.6,2.44139628]
["bitfinex","ETHUSD",1771664540330,0.0011,1970.7,1970.6,2.44139628]
["bitfinex","ETHUSD",1771664549340,0.0011,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771664560163,0.0011,1970.7,1970.6,2.3434317]
["bitfinex","ETHUSD",1771664560361,0.0011,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1771664568991,0.0011,1970.7,1970.6,2.3434317]
["bitfinex","ETHUSD",1771664569276,0.0011,1970.8,1970.7,2.3424317]
["bitfinex","ETHUSD",1771664577698,0.0011,1970.8,1970.7,2.3434317]
["bitfinex","ETHUSD",1771664588903,0.0011,1970.9,1970.8,2.31916321]
["bitfinex","ETHUSD",1771664589417,0.0011,1971.1,1970.9,2.35249948]
["bitfinex","ETHUSD",1771664590807,0.0011,1971.1,1970.9,1.26841673]
["bitfinex","ETHUSD",1771664590979,0.0011,1971.1,1971.0,2.35249948]
["bitfinex","ETHUSD",1771664593716,0.0011,1971.1,1971.0,3.62089115]
["bitfinex","ETHUSD",1771664594083,0.0011,1971.2,1971.1,2.35249948]
["bitfinex","ETHUSD",1771664594291,0.0011,1971.3,1971.1,2.35249948]
["bitfinex","ETHUSD",1771664595924,0.0011,1971.3,1971.2,3.62076246]
["bitfinex","ETHUSD",1771664596120,0.0011,1971.3,1971.2,2.35249948]
["bitfinex","ETHUSD",1771664597806,0.0011,1971.4,1971.2,2.35249948]
["bitfinex","ETHUSD",1771664598031,0.0011,1971.4,1971.3,3.62069813]
["bitfinex","ETHUSD",1771664599524,0.0011,1971.5,1971.4,2.35249948]
["bitfinex","ETHUSD",1771664605545,0.0011,1971.5,1971.4,3.6206338]
["bitfinex","ETHUSD",1771664607513,0.0011,1971.5,1971.4,2.35249948]
["bitfinex","ETHUSD",1771664608047,0.0011,1971.5,1971.4,3.6206338]
["bitfinex","ETHUSD",1771664611452,0.0011,1971.5,1971.4,2.35249948]
["bitfinex","ETHUSD",1771664614355,0.0011,1971.5,1971.4,2.35349948]
["bitfinex","ETHUSD",1771664615158,1.26782369,1971.9,1971.4,1.26912888]
["bitfinex","ETHUSD",1771664615159,0.54883392,1971.9,1971.4,1.26912888]
["bitfinex","ETHUSD",1771664615450,0.54883392,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1771664616759,0.54883392,1971.9,1971.4,1.26912896]
["bitfinex","ETHUSD",1771664622159,1.81665578,1971.9,1971.4,1.26912896]
["bitfinex","ETHUSD",1771664622362,0.58900384,1971.8,1971.4,0.001]
["bitfinex","ETHUSD",1771664626545,0.58900384,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771664627045,0.59010384,1971.8,1971.5,0.001]
["bitfinex","ETHUSD",1771664632345,0.545615,1971.7,1971.5,0.001]
["bitfinex","ETHUSD",1771664632550,0.545615,1971.3,1970.9,2.17564817]
["bitfinex","ETHUSD",1771664632752,0.545615,1971.3,1970.9,3.44409895]
["bitfinex","ETHUSD",1771664633646,0.545615,1971.3,1970.9,2.17564817]
["bitfinex","ETHUSD",1771664633849,0.545615,1971.3,1970.9,3.44410203]
["bitfinex","ETHUSD",1771664635554,0.545615,1971.3,1970.9,3.44143562]
["bitfinex","ETHUSD",1771664636453,0.545615,1971.3,1971.0,2.17564817]
["bitfinex","ETHUSD",1771664638983,0.545615,1971.3,1971.0,3.44402089]
["bitfinex","ETHUSD",1771664639152,0.545615,1971.3,1971.0,3.44502089]
["bitfinex","ETHUSD",1771664639353,0.0011,1971.2,1971.0,3.44502089]
["bitfinex","ETHUSD",1771664640585,0.0011,1971.3,1971.1,2.17564817]
["bitfinex","ETHUSD",1771664641057,0.0011,1971.5,1971.2,2.17564817]
["bitfinex","ETHUSD",1771664642685,0.50600969,1971.5,1971.2,2.17564817]
["bitfinex","ETHUSD",1771664643189,0.50600969,1971.5,1971.2,3.44389965]
["bitfinex","ETHUSD",1771664644408,0.0011,1971.5,1971.3,2.17564817]
["bitfinex","ETHUSD",1771664644799,0.49724103,1971.5,1971.1,3.44392631]
["bitfinex","ETHUSD",1771664645102,1.76532956,1971.5,1971.1,2.17564817]
["bitfinex","ETHUSD",1771664645481,0.49724103,1971.5,1971.1,2.17564817]
["bitfinex","ETHUSD",1771664647978,0.49724103,1971.5,1971.1,3.44396862]
["bitfinex","ETHUSD",1771664648186,0.49724103,1971.5,1971.2,2.11844346]
["bitfinex","ETHUSD",1771664651414,0.49724103,1971.5,1971.2,2.11944346]
["bitfinex","ETHUSD",1771664651711,0.0011,1971.4,1971.2,2.11944346]
["bitfinex","ETHUSD",1771664654921,0.45607808,1971.4,1971.2,0.001]
["bitfinex","ETHUSD",1771664658815,0.43723019,1971.3,1971.2,0.001]
["bitfinex","ETHUSD",1771664663331,0.41506067,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771664663504,0.41506067,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771664671029,0.38415258,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771664671235,1.65254542,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771664671534,0.38415258,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1771664673231,0.37094779,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771664673432,1.63931746,1971.1,1970.6,2.16946125]
["bitfinex","ETHUSD",1771664673603,1.26836967,1971.1,1970.6,2.16946125]
["bitfinex","ETHUSD",1771664674511,1.63495824,1971.1,1970.6,2.16946125]
["bitfinex","ETHUSD",1771664675229,1.63495824,1971.1,1970.8,2.16846125]
["bitfinex","ETHUSD",1771664677214,0.35337721,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1771664677532,0.35337721,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1771664680148,0.3412297,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771664680340,7.42150283,1970.6,1970.3,2.06651625]
["bitfinex","ETHUSD",1771664680545,0.3412297,1970.7,1970.3,2.06651625]
["bitfinex","ETHUSD",1771664684715,0.32373036,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771664685023,0.32373036,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771664686219,0.32373036,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771664687843,0.32373036,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771664688243,0.32373036,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771664688435,0.32373036,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771664690639,0.32373036,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771664690921,0.29647338,1970.7,1970.2,2.06701625]
["bitfinex","ETHUSD",1771664691153,0.29647338,1970.7,1970.3,2.06701625]
["bitfinex","ETHUSD",1771664691449,0.29647338,1970.7,1970.3,2.06601625]
["bitfinex","ETHUSD",1771664693950,1.26966225,1970.8,1970.4,2.06701625]
["bitfinex","ETHUSD",1771664694246,1.26966225,1970.8,1970.4,2.06601625]
["bitfinex","ETHUSD",1771664694427,0.27909822,1970.7,1970.4,2.06601625]
["bitfinex","ETHUSD",1771664696658,0.27909822,1970.7,1970.2,1.26890266]
["bitfinex","ETHUSD",1771664696956,0.27038656,1970.6,1970.3,0.001]
["bitfinex","ETHUSD",1771664697160,0.27038656,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1771664697861,0.26605896,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771664700058,1.53477933,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771664700262,8.95628216,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771664700468,0.2530581,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771664700760,0.2530581,1970.4,1969.9,2.06601625]
["bitfinex","ETHUSD",1771664701263,0.2530581,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1771664702962,0.2434915,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1771664707136,0.2434915,1970.3,1970.0,2.06751625]
["bitfinex","ETHUSD",1771664707371,0.9151,1970.6,1970.0,2.06751625]
["bitfinex","ETHUSD",1771664708545,0.9151,1970.6,1970.2,2.06651625]
["bitfinex","ETHUSD",1771664709570,0.0011,1970.6,1970.2,2.06651625]
["bitfinex","ETHUSD",1771664710076,3.04249735,1970.6,1970.2,2.06651625]
["bitfinex","ETHUSD",1771664713785,0.0011,1970.5,1970.2,2.06651625]
["bitfinex","ETHUSD",1771664714077,0.0011,1970.5,1970.3,2.06651625]
["bitfinex","ETHUSD",1771664714279,3.04249735,1970.6,1970.3,2.06596625]
["bitfinex","ETHUSD",1771664714473,0.0011,1970.6,1970.3,2.06596625]
["bitfinex","ETHUSD",1771664715647,0.19029954,1970.6,1970.3,2.06596625]
["bitfinex","ETHUSD",1771664717561,0.0011,1970.6,1970.3,2.06596625]
["bitfinex","ETHUSD",1771664718086,3.04531565,1970.6,1970.3,2.06596625]
["bitfinex","ETHUSD",1771664725957,3.04531565,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771664726158,0.0011,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771664726483,0.0011,1970.5,1970.4,2.06696625]
["bitfinex","ETHUSD",1771664728163,0.0011,1970.6,1970.4,2.06696625]
["bitfinex","ETHUSD",1771664728164,0.0011,1970.6,1970.5,2.06541625]
["bitfinex","ETHUSD",1771664730965,0.0011,1970.6,1970.4,2.06641625]
["bitfinex","ETHUSD",1771664731269,0.11863527,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771664738597,0.0011,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771664738984,0.0011,1970.5,1970.4,2.06641625]
["bitfinex","ETHUSD",1771664743603,0.0011,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771664746495,0.05283198,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771664749970,3.09948697,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771664750495,0.05283198,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771664750879,3.09940906,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771664751398,0.05283198,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771664751997,3.09932793,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771664752504,0.05283198,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771664754097,0.0011,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771664754407,0.01846109,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771664754919,1.28717461,1970.5,1970.2,2.06641625]
["bitfinex","ETHUSD",1771664755071,4.33345229,1970.5,1970.2,2.06641625]
["bitfinex","ETHUSD",1771664755270,1.28717461,1970.5,1970.2,2.06641625]
["bitfinex","ETHUSD",1771664758906,1.26981352,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771664760120,0.0011,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771664760323,3.04668725,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1771664760825,3.04668725,1970.5,1970.2,2.06641625]
["bitfinex","ETHUSD",1771664762132,3.04668725,1970.5,1970.3,2.06641625]
["bitfinex","ETHUSD",1771664762431,0.0011,1970.6,1970.4,1.99520507]
["bitfinex","ETHUSD",1771664767636,0.0011,1970.6,1970.3,1.93535984]
["bitfinex","ETHUSD",1771664769538,1.92900854,1970.6,1970.3,1.93535984]
["bitfinex","ETHUSD",1771664772447,0.0011,1970.6,1970.3,1.93535984]
["bitfinex","ETHUSD",1771664772616,0.0011,1970.6,1970.4,1.95072813]
["bitfinex","ETHUSD",1771664774148,0.0011,1970.6,1970.4,1.95172813]
["bitfinex","ETHUSD",1771664774644,0.0011,1970.5,1970.4,1.95172813]
["bitfinex","ETHUSD",1771664774947,0.0011,1970.5,1970.4,3.22050604]
["bitfinex","ETHUSD",1771664776945,0.0011,1970.5,1970.4,1.95172813]
["bitfinex","ETHUSD",1771664783233,0.0011,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1771664786632,0.0011,1970.5,1970.4,1.95172813]
["bitfinex","ETHUSD",1771664789052,0.0011,1970.7,1970.6,1.95072813]
["bitfinex","ETHUSD",1771664789836,0.0011,1970.7,1970.6,3.21937727]
["bitfinex","ETHUSD",1771664790550,0.0011,1970.9,1970.8,1.95072813]
["bitfinex","ETHUSD",1771664799171,0.0011,1970.9,1970.8,3.21924852]
["bitfinex","ETHUSD",1771664802609,0.0011,1970.9,1970.8,1.95072813]
["bitfinex","ETHUSD",1771664807501,0.0011,1970.9,1970.8,3.21924852]
["bitfinex","ETHUSD",1771664807702,0.0011,1971.1,1970.9,1.89184903]
["bitfinex","ETHUSD",1771664809570,0.0011,1971.1,1970.9,1.89284903]
["bitfinex","ETHUSD",1771664822612,0.0011,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771664831216,0.0011,1971.1,1971.0,1.86585909]
["bitfinex","ETHUSD",1771664831888,0.0011,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1771664833891,0.0011,1971.1,1971.0,1.86585909]
["bitfinex","ETHUSD",1771664841311,0.0011,1971.1,1971.0,3.13425076]
["bitfinex","ETHUSD",1771664841841,0.0011,1971.1,1971.0,1.86585909]
["bitfinex","ETHUSD",1771664844429,0.0011,1971.3,1971.1,1.86485909]
["bitfinex","ETHUSD",1771664846457,0.0011,1971.3,1971.1,3.1331861]
["bitfinex","ETHUSD",1771664852635,0.0011,1971.3,1971.1,1.86485909]
["bitfinex","ETHUSD",1771664853446,0.0011,1971.3,1971.1,3.13317415]
["bitfinex","ETHUSD",1771664859268,0.0011,1971.2,1971.1,3.13317415]
["bitfinex","ETHUSD",1771664862161,0.0011,1971.2,1971.1,1.86485909]
["bitfinex","ETHUSD",1771664863334,0.0011,1971.2,1971.0,1.26934083]
["bitfinex","ETHUSD",1771664863640,1.82239916,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771664871358,1.82239916,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771664872237,1.82239916,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1771664883187,1.82239916,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1771664884967,1.75859598,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1771664885476,1.75568918,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1771664885861,1.75568918,1970.9,1970.6,0.001]
["bitfinex","ETHUSD",1771664886061,1.75568918,1970.9,1970.5,0.001]
["bitfinex","ETHUSD",1771664886274,1.26835539,1971.1,1970.4,0.001]
["bitfinex","ETHUSD",1771664886275,1.75284694,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771664887356,1.74909975,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771664890546,1.26863044,1970.7,1970.3,1.80671762]
["bitfinex","ETHUSD",1771664890754,1.74121405,1970.7,1970.3,1.80671762]
["bitfinex","ETHUSD",1771664895282,1.74121405,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1771664895489,0.0011,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771664897485,1.7184635,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771664905465,0.0011,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771664907386,0.0011,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771664908481,1.6797753,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771664915280,4.72603444,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1771664924199,4.72603444,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1771664924200,1.62463923,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1771664929314,1.60747204,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1771664929885,1.60747204,1970.3,1969.9,1.79264006]
["bitfinex","ETHUSD",1771664930600,1.60432087,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771664932413,1.60432087,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1771664940996,1.57281138,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771664943319,2.84172874,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1771664944431,2.84172874,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771664944630,1.57281138,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771664945405,2.84171808,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771664946335,1.57281138,1970.2,1970.1,0.001]
["bitfinex","ETHUSD",1771664948334,1.2689067,1970.2,1969.8,1.79364006]
["bitfinex","ETHUSD",1771664948534,1.54810975,1970.1,1969.8,1.73564006]
["bitfinex","ETHUSD",1771664953444,1.54810975,1970.1,1969.5,1.26934808]
["bitfinex","ETHUSD",1771664953445,1.76561631,1969.9,1969.5,0.40108987]
["bitfinex","ETHUSD",1771664954613,1.76561631,1969.9,1969.3,1.67043795]
["bitfinex","ETHUSD",1771664955738,5.4675624,1970.3,1969.6,1.67043795]
["bitfinex","ETHUSD",1771664955907,3.04122378,1970.2,1969.6,1.67043795]
["bitfinex","ETHUSD",1771664957541,0.0011,1970.1,1969.6,1.67043795]
["bitfinex","ETHUSD",1771664957948,0.0011,1970.1,1969.8,1.67043795]
["bitfinex","ETHUSD",1771664963640,3.04232378,1970.1,1969.8,1.67043795]
["bitfinex","ETHUSD",1771664967722,0.0011,1970.1,1969.8,1.67043795]
["bitfinex","ETHUSD",1771664967919,3.04622482,1970.1,1969.8,1.67043795]
["bitfinex","ETHUSD",1771664968557,3.04622482,1970.1,1969.8,1.26915632]
["bitfinex","ETHUSD",1771664968732,0.0011,1970.2,1969.9,0.83476462]
["bitfinex","ETHUSD",1771664970654,0.0011,1970.2,1970.1,0.88778184]
["bitfinex","ETHUSD",1771664972843,0.0011,1970.2,1969.9,1.26904795]
["bitfinex","ETHUSD",1771664973044,1.76671631,1970.2,1969.8,1.26913495]
["bitfinex","ETHUSD",1771664973355,1.76671631,1970.2,1969.8,2.15630421]
["bitfinex","ETHUSD",1771664974059,1.76671631,1970.2,1969.9,0.88716926]
["bitfinex","ETHUSD",1771664975156,1.76671631,1970.2,1969.8,0.88691466]
["bitfinex","ETHUSD",1771664977362,1.76671631,1970.2,1969.7,1.26917954]
["bitfinex","ETHUSD",1771664977563,1.76671631,1970.2,1969.7,2.15482729]
["bitfinex","ETHUSD",1771664978664,1.76671631,1970.2,1969.8,0.88823448]
["bitfinex","ETHUSD",1771664980372,3.03562902,1970.2,1969.7,0.88739942]
["bitfinex","ETHUSD",1771664980552,1.85649162,1970.1,1969.7,0.88739942]
["bitfinex","ETHUSD",1771664982052,1.85649162,1970.1,1969.7,2.15658677]
["bitfinex","ETHUSD",1771664983771,1.85649162,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771664983972,1.85759162,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771664984544,1.85759162,1970.1,1969.8,0.88649373]
["bitfinex","ETHUSD",1771664985376,1.85759162,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1771664988842,1.85649162,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771664989969,3.12553377,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1771664990154,1.85649162,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771664993162,3.12559157,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771664993596,6.169655,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771664996277,3.12559157,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771664997283,1.85649162,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771665002989,3.125656,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771665003696,1.85649162,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771665004201,1.85649162,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771665004401,1.85649162,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771665004982,3.12572497,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771665005315,3.1257303,1969.7,1969.4,0.87341899]
["bitfinex","ETHUSD",1771665007070,1.85649162,1969.7,1969.4,0.87341899]
["bitfinex","ETHUSD",1771665007273,1.85759162,1970.0,1969.5,0.87071491]
["bitfinex","ETHUSD",1771665007579,3.04093752,1969.9,1969.5,0.87071491]
["bitfinex","ETHUSD",1771665007773,1.73068671,1970.0,1969.5,0.87071491]
["bitfinex","ETHUSD",1771665008594,1.73068671,1970.0,1969.5,0.87171491]
["bitfinex","ETHUSD",1771665009098,1.73068671,1970.0,1969.5,1.27031292]
["bitfinex","ETHUSD",1771665009272,1.73068671,1970.0,1969.6,0.8697491]
["bitfinex","ETHUSD",1771665012277,0.0011,1970.0,1969.6,0.8697491]
["bitfinex","ETHUSD",1771665012779,3.04383668,1970.0,1969.6,0.8697491]
["bitfinex","ETHUSD",1771665014504,3.04383668,1970.0,1969.7,0.86572396]
["bitfinex","ETHUSD",1771665015002,2.17811622,1970.0,1969.6,1.6820973]
["bitfinex","ETHUSD",1771665015301,0.0011,1970.1,1969.6,1.6820973]
["bitfinex","ETHUSD",1771665016299,0.0011,1970.1,1969.7,0.02352307]
["bitfinex","ETHUSD",1771665017785,0.0011,1970.1,1969.7,1.29274702]
["bitfinex","ETHUSD",1771665017986,0.0011,1970.1,1969.8,0.02268633]
["bitfinex","ETHUSD",1771665020790,0.0011,1970.0,1969.8,0.02268633]
["bitfinex","ETHUSD",1771665032008,0.0011,1970.0,1969.6,1.2702468]
["bitfinex","ETHUSD",1771665032328,1.84976415,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771665047336,4.89927415,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1771665050329,1.84866415,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1771665057652,1.84866415,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771665057954,1.84976415,1969.9,1969.8,0.001]
["bitfinex","ETHUSD",1771665062132,0.55940474,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771665062329,0.32008989,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771665067145,1.58926404,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1771665069470,1.58926404,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1771665069652,1.80271195,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771665079763,1.80161195,1969.6,1969.3,1.54763294]
["bitfinex","ETHUSD",1771665081062,1.80161195,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1771665081982,3.0709052,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771665083873,1.80161195,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771665086108,3.07097075,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771665091611,1.80161195,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771665091777,1.80161195,1969.4,1969.1,1.5409429]
["bitfinex","ETHUSD",1771665091982,1.80161195,1969.4,1969.1,1.4809429]
["bitfinex","ETHUSD",1771665094316,1.80161195,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1771665095327,1.80161195,1969.4,1969.1,1.4819429]
["bitfinex","ETHUSD",1771665095650,1.80161195,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1771665095990,0.41312456,1969.2,1969.0,1.47455237]
["bitfinex","ETHUSD",1771665096205,3.07109876,1969.3,1968.7,1.47455237]
["bitfinex","ETHUSD",1771665096395,1.80161195,1969.2,1968.7,1.47455237]
["bitfinex","ETHUSD",1771665099436,3.39284988,1969.4,1968.9,1.47269076]
["bitfinex","ETHUSD",1771665099600,1.26947015,1969.4,1968.9,1.47269076]
["bitfinex","ETHUSD",1771665100119,2.979673,1969.5,1968.9,1.47269076]
["bitfinex","ETHUSD",1771665100430,3.04339088,1969.4,1968.9,1.47269076]
["bitfinex","ETHUSD",1771665101817,4.31282852,1969.4,1968.9,1.47269076]
["bitfinex","ETHUSD",1771665102044,1.26943764,1969.4,1968.9,1.47269076]
["bitfinex","ETHUSD",1771665102754,2.97969281,1969.4,1968.9,1.47269076]
["bitfinex","ETHUSD",1771665106166,0.0011,1969.3,1969.0,1.46814932]
["bitfinex","ETHUSD",1771665109044,0.0011,1969.3,1969.1,1.46424605]
["bitfinex","ETHUSD",1771665110684,0.9161,1969.7,1969.1,1.46113885]
["bitfinex","ETHUSD",1771665110846,0.0011,1969.7,1969.1,1.46113885]
["bitfinex","ETHUSD",1771665111031,0.0011,1969.7,1969.3,1.46113885]
["bitfinex","ETHUSD",1771665111551,1.71135517,1969.7,1969.3,1.46113885]
["bitfinex","ETHUSD",1771665116134,1.71135517,1969.7,1969.3,2.73061552]
["bitfinex","ETHUSD",1771665116956,1.71135517,1969.7,1969.4,1.45498683]
["bitfinex","ETHUSD",1771665118461,0.0011,1969.7,1969.5,1.4528471]
["bitfinex","ETHUSD",1771665119473,0.0011,1969.6,1969.5,1.4528471]
["bitfinex","ETHUSD",1771665121368,0.0011,1969.6,1969.3,2.71902774]
["bitfinex","ETHUSD",1771665121532,0.0011,1969.6,1969.4,1.4495467]
["bitfinex","ETHUSD",1771665123180,0.0011,1969.6,1969.4,1.26941287]
["bitfinex","ETHUSD",1771665123335,0.0011,1969.6,1969.5,1.44732114]
["bitfinex","ETHUSD",1771665125784,0.0011,1969.7,1969.6,1.44395093]
["bitfinex","ETHUSD",1771665128882,0.0011,1969.7,1969.5,1.44155211]
["bitfinex","ETHUSD",1771665130966,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771665134683,1.66014296,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771665140572,4.70993717,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771665146702,3.05089421,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771665150083,4.70993717,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771665150396,5.97916598,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771665150586,4.32012302,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771665150790,1.65904296,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1771665153400,1.66014296,1969.7,1969.3,1.39065598]
["bitfinex","ETHUSD",1771665155311,1.66014296,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771665155600,0.0011,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771665155785,1.66014296,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771665156198,0.0011,1969.6,1969.4,1.38621524]
["bitfinex","ETHUSD",1771665156877,1.66014296,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771665179620,1.66014296,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771665181299,4.70968381,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771665181627,1.72312934,1969.5,1969.4,0.001]
["bitfinex","ETHUSD",1771665182496,0.0011,1969.6,1969.4,1.32845263]
["bitfinex","ETHUSD",1771665182916,3.05096695,1969.6,1969.4,1.32845263]
["bitfinex","ETHUSD",1771665183123,0.0011,1969.7,1969.5,1.32635263]
["bitfinex","ETHUSD",1771665183511,3.05049068,1969.7,1969.5,1.32635263]
["bitfinex","ETHUSD",1771665189332,0.0011,1969.7,1969.5,1.32635263]
["bitfinex","ETHUSD",1771665192633,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771665204028,0.0011,1969.7,1969.6,1.28510582]
["bitfinex","ETHUSD",1771665218577,1.57719627,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771665234693,0.0011,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771665250880,1.61455084,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771665260617,2.88377965,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771665260919,1.61455084,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771665262195,4.66305804,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1771665262627,4.66305804,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771665262933,2.88378191,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771665263727,1.61455084,1969.7,1969.4,0.001]
["bitfinex","ETHUSD",1771665264125,1.61455084,1969.7,1969.4,1.17599071]
["bitfinex","ETHUSD",1771665264643,2.88378531,1969.7,1969.4,1.17599071]
["bitfinex","ETHUSD",1771665264942,1.61455084,1969.7,1969.4,1.17599071]
["bitfinex","ETHUSD",1771665265927,1.61455084,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771665266238,0.0011,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771665267612,1.61455084,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771665267924,0.0011,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771665268814,1.61455084,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771665269326,1.61455084,1969.6,1969.4,0.001]
["bitfinex","ETHUSD",1771665273828,0.0011,1969.6,1969.4,1.16032744]
["bitfinex","ETHUSD",1771665274231,0.0011,1969.7,1969.4,1.16032744]
["bitfinex","ETHUSD",1771665275020,0.0011,1969.7,1969.6,1.15656725]
["bitfinex","ETHUSD",1771665281137,0.0011,1969.7,1969.5,1.14769757]
["bitfinex","ETHUSD",1771665283839,0.0011,1969.7,1969.6,1.14181678]
["bitfinex","ETHUSD",1771665285719,0.0011,1969.7,1969.5,0.001]
["bitfinex","ETHUSD",1771665286121,0.0011,1969.7,1969.5,1.13958143]
["bitfinex","ETHUSD",1771665288029,0.0011,1969.7,1969.5,2.40893753]
["bitfinex","ETHUSD",1771665289853,0.0011,1969.6,1969.5,2.40893753]
["bitfinex","ETHUSD",1771665291364,0.0011,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771665298756,0.0011,1969.6,1969.5,1.11892287]
["bitfinex","ETHUSD",1771665300366,0.0011,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1771665302667,0.0011,1969.6,1969.5,1.11268994]
["bitfinex","ETHUSD",1771665309870,0.0011,1969.6,1969.5,2.38204764]
["bitfinex","ETHUSD",1771665310568,0.0011,1969.8,1969.6,1.09824929]
["bitfinex","ETHUSD",1771665311070,3.05074961,1969.8,1969.6,1.09824929]
["bitfinex","ETHUSD",1771665313071,3.05074961,1969.8,1969.6,1.09924929]
["bitfinex","ETHUSD",1771665321062,0.0011,1969.8,1969.6,1.09924929]
["bitfinex","ETHUSD",1771665321753,0.0011,1969.8,1969.6,2.36854075]
["bitfinex","ETHUSD",1771665322781,0.0011,1969.8,1969.6,1.09924929]
["bitfinex","ETHUSD",1771665324681,0.0011,1969.8,1969.6,2.36853126]
["bitfinex","ETHUSD",1771665324881,0.0011,1969.8,1969.7,1.07727934]
["bitfinex","ETHUSD",1771665325256,0.0011,1969.8,1969.7,1.07827934]
["bitfinex","ETHUSD",1771665329165,0.0011,1969.8,1969.7,2.34750815]
["bitfinex","ETHUSD",1771665329687,0.0011,1969.8,1969.7,1.27022881]
["bitfinex","ETHUSD",1771665336395,0.0011,1970.2,1969.8,1.57887479]
["bitfinex","ETHUSD",1771665336571,0.0011,1970.3,1969.9,1.57887479]
["bitfinex","ETHUSD",1771665336970,0.85058264,1970.3,1969.9,1.57887479]
["bitfinex","ETHUSD",1771665337891,0.59468264,1970.3,1970.0,1.70061004]
["bitfinex","ETHUSD",1771665338601,1.26978224,1970.6,1970.3,1.70061004]
["bitfinex","ETHUSD",1771665338602,0.0011,1970.6,1970.3,1.70061004]
["bitfinex","ETHUSD",1771665340699,0.0011,1970.6,1970.5,1.70061004]
["bitfinex","ETHUSD",1771665343367,0.0011,1970.6,1970.5,2.96932356]
["bitfinex","ETHUSD",1771665344293,0.84409989,1971.2,1970.6,1.70061004]
["bitfinex","ETHUSD",1771665345485,0.84409989,1971.2,1970.7,1.26858476]
["bitfinex","ETHUSD",1771665345694,0.84409989,1971.2,1970.7,2.9691948]
["bitfinex","ETHUSD",1771665349812,0.85245963,1971.1,1970.7,2.9691948]
["bitfinex","ETHUSD",1771665354645,0.0011,1971.4,1971.2,1.70061004]
["bitfinex","ETHUSD",1771665354914,0.0011,1971.4,1971.2,2.11341174]
["bitfinex","ETHUSD",1771665355111,0.0011,1971.4,1971.2,1.70061004]
["bitfinex","ETHUSD",1771665355300,0.85731156,1971.8,1971.3,1.70061004]
["bitfinex","ETHUSD",1771665355615,0.85842671,1972.1,1971.5,1.70061004]
["bitfinex","ETHUSD",1771665355990,0.85842671,1972.1,1971.7,1.70061004]
["bitfinex","ETHUSD",1771665358809,1.77564496,1972.2,1971.9,1.70061004]
["bitfinex","ETHUSD",1771665359785,0.914,1972.2,1971.9,1.70061004]
["bitfinex","ETHUSD",1771665360187,0.86261563,1972.8,1971.9,1.70061004]
["bitfinex","ETHUSD",1771665360414,0.86261563,1972.8,1972.1,1.70061004]
["bitfinex","ETHUSD",1771665360993,0.86261563,1972.8,1972.3,1.70061004]
["bitfinex","ETHUSD",1771665361299,0.914,1972.9,1972.3,1.70061004]
["bitfinex","ETHUSD",1771665361490,0.914,1972.9,1972.5,1.70061004]
["bitfinex","ETHUSD",1771665362319,0.89087744,1973.1,1972.5,1.70061004]
["bitfinex","ETHUSD",1771665362500,0.4128017,1972.8,1972.3,1.70061004]
["bitfinex","ETHUSD",1771665362822,0.89168761,1972.7,1972.3,1.70061004]
["bitfinex","ETHUSD",1771665363123,0.89168761,1972.7,1972.4,1.26749138]
["bitfinex","ETHUSD",1771665364752,0.89168761,1972.7,1972.2,1.26759185]
["bitfinex","ETHUSD",1771665365106,0.89168761,1972.7,1972.2,1.70061004]
["bitfinex","ETHUSD",1771665366444,5.06765893,1973.3,1972.2,1.70061004]
["bitfinex","ETHUSD",1771665366445,1.34868253,1973.6,1972.7,1.70061004]
["bitfinex","ETHUSD",1771665366643,1.34868253,1973.6,1972.7,2.11341174]
["bitfinex","ETHUSD",1771665366644,0.8947573,1973.6,1972.7,2.11341174]
["bitfinex","ETHUSD",1771665366943,0.8947573,1973.9,1973.2,1.70061004]
["bitfinex","ETHUSD",1771665367145,0.8947573,1973.5,1972.9,1.2671356]
["bitfinex","ETHUSD",1771665367309,0.8947573,1973.4,1972.9,1.70061004]
["bitfinex","ETHUSD",1771665367905,0.8980661,1973.2,1972.7,2.95623929]
["bitfinex","ETHUSD",1771665368112,0.8980661,1973.2,1972.8,1.68895061]
["bitfinex","ETHUSD",1771665369009,0.89870293,1973.5,1972.8,1.68895061]
["bitfinex","ETHUSD",1771665369209,0.89931571,1973.4,1973.0,1.7297992]
["bitfinex","ETHUSD",1771665369515,1.26678609,1973.5,1972.7,2.99706063]
["bitfinex","ETHUSD",1771665369516,0.90185425,1973.2,1972.7,2.99706063]
["bitfinex","ETHUSD",1771665371539,0.90185425,1973.2,1972.6,5.06939396]
["bitfinex","ETHUSD",1771665371540,0.90185425,1973.2,1972.8,1.7297992]
["bitfinex","ETHUSD",1771665373609,0.90185425,1973.2,1972.6,1.7297992]
["bitfinex","ETHUSD",1771665373814,0.90397435,1973.1,1972.6,2.99716207]
["bitfinex","ETHUSD",1771665374039,0.90397435,1973.1,1972.6,1.7297992]
["bitfinex","ETHUSD",1771665374545,0.90446399,1972.9,1972.3,1.7297992]
["bitfinex","ETHUSD",1771665374729,0.90446399,1972.9,1972.3,2.99735132]
["bitfinex","ETHUSD",1771665374933,0.90446399,1972.9,1972.3,2.99835132]
["bitfinex","ETHUSD",1771665375427,0.90446399,1972.9,1972.4,1.7297992]
["bitfinex","ETHUSD",1771665375631,0.90490876,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771665375928,0.90490876,1972.7,1972.3,1.7307992]
["bitfinex","ETHUSD",1771665376660,0.90490876,1972.7,1972.3,0.001]
["bitfinex","ETHUSD",1771665377214,0.9053339,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771665378044,0.90573396,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771665378616,0.90611391,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771665379652,1.68022882,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771665379814,0.90650119,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771665380010,0.90650119,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771665380216,1.26745188,1972.5,1972.0,1.7307992]
["bitfinex","ETHUSD",1771665380414,0.90650119,1972.4,1972.0,1.7307992]
["bitfinex","ETHUSD",1771665382246,2.17404643,1972.4,1972.0,1.7307992]
["bitfinex","ETHUSD",1771665384539,0.90801618,1972.3,1972.0,1.7307992]
["bitfinex","ETHUSD",1771665385847,0.90825252,1972.2,1971.8,1.7297992]
["bitfinex","ETHUSD",1771665386047,0.90825252,1972.2,1971.5,5.08803281]
["bitfinex","ETHUSD",1771665386048,0.90825252,1972.0,1971.6,1.7297992]
["bitfinex","ETHUSD",1771665386557,0.90825252,1972.0,1971.4,1.7297992]
["bitfinex","ETHUSD",1771665386558,0.90847209,1971.8,1971.4,1.7297992]
["bitfinex","ETHUSD",1771665387675,0.90869226,1971.6,1971.2,1.7297992]
["bitfinex","ETHUSD",1771665387965,2.17644298,1972.0,1971.2,1.7297992]
["bitfinex","ETHUSD",1771665388149,0.90869226,1971.8,1971.2,1.7297992]
["bitfinex","ETHUSD",1771665388323,0.90869226,1972.1,1971.4,1.7297992]
["bitfinex","ETHUSD",1771665388534,0.47267715,1972.0,1971.4,1.7297992]
["bitfinex","ETHUSD",1771665388735,2.17637652,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771665388936,2.64904894,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771665389173,1.38136468,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771665390862,2.64904887,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771665392465,1.38136468,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771665392668,0.90869226,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771665393769,1.82359212,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771665393946,0.4722031,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771665394145,3.09117674,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771665394366,0.47215131,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771665394555,3.09117674,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771665398781,2.18168462,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771665398981,3.09313382,1972.3,1972.0,0.001]
["bitfinex","ETHUSD",1771665400159,0.91141072,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771665401786,0.91141072,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771665401982,1.38566799,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771665402357,2.6532879,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771665404260,2.17881204,1972.1,1971.8,1.65043675]
["bitfinex","ETHUSD",1771665405292,1.38537476,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771665405491,0.911016,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771665406198,0.47457995,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771665409885,1.38484258,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771665410287,0.91026263,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771665410510,1.38522486,1971.9,1971.8,0.001]
["bitfinex","ETHUSD",1771665412189,0.0011,1972.2,1971.9,1.64943675]
["bitfinex","ETHUSD",1771665412586,3.04083162,1972.2,1971.9,1.64943675]
["bitfinex","ETHUSD",1771665412786,0.0011,1972.2,1971.9,1.64943675]
["bitfinex","ETHUSD",1771665413188,3.0408131,1972.2,1971.9,1.64943675]
["bitfinex","ETHUSD",1771665413384,0.0011,1972.2,1971.9,1.64943675]
["bitfinex","ETHUSD",1771665413908,4.43988243,1972.2,1971.9,1.64943675]
["bitfinex","ETHUSD",1771665414105,1.39991782,1972.2,1971.9,1.64943675]
["bitfinex","ETHUSD",1771665414418,3.04022549,1972.1,1971.8,1.65043675]
["bitfinex","ETHUSD",1771665414708,3.04022549,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771665415081,2.66759676,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771665415494,0.0011,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771665415795,0.0011,1972.1,1971.9,1.65043675]
["bitfinex","ETHUSD",1771665420311,0.0011,1972.1,1972.0,1.64943675]
["bitfinex","ETHUSD",1771665420521,0.0011,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771665420721,1.40004054,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771665422135,2.66775536,1972.1,1971.8,0.001]
["bitfinex","ETHUSD",1771665423224,0.0011,1972.2,1971.9,1.64943675]
["bitfinex","ETHUSD",1771665424190,0.0011,1972.2,1972.0,1.64943675]
["bitfinex","ETHUSD",1771665427119,0.0011,1972.2,1972.1,1.64943675]
["bitfinex","ETHUSD",1771665428397,0.0011,1972.3,1972.2,1.73148448]
["bitfinex","ETHUSD",1771665429118,0.0011,1972.3,1972.2,2.99910439]
["bitfinex","ETHUSD",1771665430229,1e-08,1972.5,1972.3,1.64399972]
["bitfinex","ETHUSD",1771665431329,1e-08,1972.5,1972.4,1.64399972]
["bitfinex","ETHUSD",1771665433322,1e-08,1972.5,1972.4,2.9114911]
["bitfinex","ETHUSD",1771665433824,1e-08,1972.5,1972.4,1.64399972]
["bitfinex","ETHUSD",1771665440023,1e-08,1972.5,1972.2,5.46399972]
["bitfinex","ETHUSD",1771665440215,1.42242611,1972.5,1972.2,3.82]
["bitfinex","ETHUSD",1771665441930,1.42242611,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771665445935,1.41667579,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771665446325,13.97401033,1974.0,1972.3,1.64399972]
["bitfinex","ETHUSD",1771665446509,1.41565693,1974.7,1974.0,2.433787]
["bitfinex","ETHUSD",1771665446711,4.19422219,1974.6,1974.2,1.7452472]
["bitfinex","ETHUSD",1771665446942,19.22801382,1974.7,1974.5,2.40911092]
["bitfinex","ETHUSD",1771665447109,19.22801382,1974.7,1974.0,4.51706969]
["bitfinex","ETHUSD",1771665447110,7.41699622,1974.6,1974.0,4.51706969]
["bitfinex","ETHUSD",1771665447308,7.41699622,1974.6,1973.8,1.81680276]
["bitfinex","ETHUSD",1771665447309,15.54616397,1974.6,1973.8,1.81680276]
["bitfinex","ETHUSD",1771665447509,15.54616397,1974.6,1973.5,7.41699622]
["bitfinex","ETHUSD",1771665447510,15.54616397,1974.6,1974.0,1.81680276]
["bitfinex","ETHUSD",1771665447734,14.71094413,1974.5,1974.1,0.46911637]
["bitfinex","ETHUSD",1771665447936,14.71094413,1974.5,1974.2,2.28591913]
["bitfinex","ETHUSD",1771665448138,0.83521984,1974.8,1974.3,2.28591913]
["bitfinex","ETHUSD",1771665448341,14.71094413,1974.7,1974.4,0.46794998]
["bitfinex","ETHUSD",1771665448534,1.48539685,1974.8,1974.3,1.81680276]
["bitfinex","ETHUSD",1771665448730,16.19634098,1974.8,1974.3,1.73461717]
["bitfinex","ETHUSD",1771665448933,1.56758244,1974.7,1974.1,3.04207331]
["bitfinex","ETHUSD",1771665449237,16.27852657,1974.7,1974.2,0.46794646]
["bitfinex","ETHUSD",1771665449430,16.27852657,1974.7,1974.1,3.04207331]
["bitfinex","ETHUSD",1771665449611,14.71094413,1974.6,1974.2,2.24290761]
["bitfinex","ETHUSD",1771665449948,14.71094413,1974.6,1974.2,1.77570996]
["bitfinex","ETHUSD",1771665451453,14.71094413,1974.6,1974.2,3.04204401]
["bitfinex","ETHUSD",1771665452035,1.56758244,1974.7,1974.2,1.77570996]
["bitfinex","ETHUSD",1771665452244,0.0011,1974.5,1974.0,3.04216167]
["bitfinex","ETHUSD",1771665453434,14.71094413,1974.4,1973.8,1.26656453]
["bitfinex","ETHUSD",1771665453619,1.5516004,1974.3,1973.9,0.46558384]
["bitfinex","ETHUSD",1771665453826,1.5516004,1974.3,1973.8,1.26656453]
["bitfinex","ETHUSD",1771665454034,14.71094413,1974.2,1973.9,0.46562765]
["bitfinex","ETHUSD",1771665454251,14.71094413,1974.2,1973.8,1.26656453]
["bitfinex","ETHUSD",1771665454457,14.71094413,1974.2,1973.8,1.77570996]
["bitfinex","ETHUSD",1771665455154,14.71094413,1974.2,1973.9,1.77570996]
["bitfinex","ETHUSD",1771665455353,14.71094413,1974.1,1973.9,1.77570996]
["bitfinex","ETHUSD",1771665455551,14.71094413,1974.4,1973.9,1.77570996]
["bitfinex","ETHUSD",1771665456125,14.71094413,1974.3,1973.5,1.77570996]
["bitfinex","ETHUSD",1771665456437,1.54422978,1974.3,1973.8,1.77570996]
["bitfinex","ETHUSD",1771665456747,14.71094413,1974.2,1973.8,1.77570996]
["bitfinex","ETHUSD",1771665456950,14.71094413,1974.4,1973.8,1.77570996]
["bitfinex","ETHUSD",1771665457953,1.5384994,1974.3,1973.8,1.77570996]
["bitfinex","ETHUSD",1771665458253,16.24944353,1974.3,1973.8,1.77570996]
["bitfinex","ETHUSD",1771665458441,16.24944353,1974.3,1973.9,1.26652819]
["bitfinex","ETHUSD",1771665458640,16.24944353,1974.3,1973.9,3.67948773]
["bitfinex","ETHUSD",1771665458956,16.24573182,1974.3,1973.9,2.41295954]
["bitfinex","ETHUSD",1771665461035,16.24573182,1974.3,1973.9,3.67947626]
["bitfinex","ETHUSD",1771665462158,16.24573182,1974.3,1973.9,3.67948419]
["bitfinex","ETHUSD",1771665462371,14.71094413,1974.3,1973.9,3.67948419]
["bitfinex","ETHUSD",1771665463228,14.71094413,1974.2,1973.9,3.67948419]
["bitfinex","ETHUSD",1771665463554,14.71094413,1974.3,1974.0,2.41295954]
["bitfinex","ETHUSD",1771665465356,14.71094413,1974.3,1974.0,3.6794112]
["bitfinex","ETHUSD",1771665465527,11.31450795,1974.2,1974.1,2.41295954]
["bitfinex","ETHUSD",1771665465727,11.31450795,1974.3,1974.1,2.41295954]
["bitfinex","ETHUSD",1771665466339,0.0011,1974.2,1974.1,2.41295954]
["bitfinex","ETHUSD",1771665466537,1.60423101,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771665466761,11.31450795,1974.1,1973.9,2.41395954]
["bitfinex","ETHUSD",1771665467368,1.60423101,1974.2,1973.9,2.41395954]
["bitfinex","ETHUSD",1771665467669,11.31450795,1974.1,1973.9,3.68048298]
["bitfinex","ETHUSD",1771665467869,11.31450795,1974.1,1973.9,2.41395954]
["bitfinex","ETHUSD",1771665468970,0.0011,1974.2,1973.9,2.41395954]
["bitfinex","ETHUSD",1771665469154,11.31450795,1974.1,1973.9,3.68048589]
["bitfinex","ETHUSD",1771665469559,1.26728806,1974.5,1974.0,2.41295954]
["bitfinex","ETHUSD",1771665469739,8.73723209,1974.4,1974.0,2.41295954]
["bitfinex","ETHUSD",1771665469935,2.48205112,1974.4,1974.0,2.41295954]
["bitfinex","ETHUSD",1771665470671,8.48123209,1974.5,1974.0,2.41295954]
["bitfinex","ETHUSD",1771665470836,8.48123209,1974.5,1974.2,2.41295954]
["bitfinex","ETHUSD",1771665471179,0.0011,1974.6,1974.0,2.41295954]
["bitfinex","ETHUSD",1771665471387,2.48205112,1974.8,1974.1,2.87920022]
["bitfinex","ETHUSD",1771665471686,2.48205112,1974.8,1974.4,2.41295954]
["bitfinex","ETHUSD",1771665473071,3.74800247,1974.8,1974.4,2.41295954]
["bitfinex","ETHUSD",1771665473587,2.48205112,1974.7,1974.2,3.67925194]
["bitfinex","ETHUSD",1771665473790,2.48205112,1974.7,1974.3,3.45698346]
["bitfinex","ETHUSD",1771665473986,2.48205112,1974.7,1974.4,2.98981789]
["bitfinex","ETHUSD",1771665474178,2.48205112,1974.7,1974.2,3.67925194]
["bitfinex","ETHUSD",1771665474375,2.48205112,1974.7,1974.3,3.46206768]
["bitfinex","ETHUSD",1771665474583,2.48205112,1974.7,1974.4,3.4620635]
["bitfinex","ETHUSD",1771665474886,2.48205112,1974.7,1974.5,2.99421464]
["bitfinex","ETHUSD",1771665475094,2.48205112,1974.7,1974.2,3.67925194]
["bitfinex","ETHUSD",1771665475413,2.48205112,1974.6,1974.3,3.46296828]
["bitfinex","ETHUSD",1771665475559,2.48205112,1974.6,1974.4,3.46296828]
["bitfinex","ETHUSD",1771665475756,2.48205112,1974.6,1974.5,2.99419966]
["bitfinex","ETHUSD",1771665476282,2.48205112,1974.6,1974.1,2.41295954]
["bitfinex","ETHUSD",1771665476662,2.48205112,1974.6,1974.1,3.6793444]
["bitfinex","ETHUSD",1771665477063,2.48205112,1974.6,1974.2,6.02762835]
["bitfinex","ETHUSD",1771665477287,2.48205112,1974.6,1974.2,2.41295954]
["bitfinex","ETHUSD",1771665477480,2.48205112,1974.6,1974.2,6.02762835]
["bitfinex","ETHUSD",1771665477689,2.48205112,1974.6,1974.2,3.61466881]
["bitfinex","ETHUSD",1771665477990,2.48205112,1974.5,1974.2,3.61466881]
["bitfinex","ETHUSD",1771665478486,2.48205112,1974.5,1974.1,3.61466881]
["bitfinex","ETHUSD",1771665479184,2.48205112,1974.5,1974.1,7.29402669]
["bitfinex","ETHUSD",1771665479590,2.48205112,1974.5,1974.1,2.41295954]
["bitfinex","ETHUSD",1771665479793,2.48205112,1974.4,1973.9,8.1486271]
["bitfinex","ETHUSD",1771665479965,2.48205112,1974.4,1973.9,3.68043451]
["bitfinex","ETHUSD",1771665480163,2.48205112,1974.4,1973.9,2.41395954]
["bitfinex","ETHUSD",1771665480372,2.48205112,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771665480870,2.48205112,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771665481070,0.0011,1974.5,1974.1,2.41395954]
["bitfinex","ETHUSD",1771665481595,2.48315112,1974.5,1974.1,2.41395954]
["bitfinex","ETHUSD",1771665482196,2.48315112,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771665483602,2.48205112,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771665484274,0.0011,1974.5,1974.1,2.41395954]
["bitfinex","ETHUSD",1771665484689,2.48315112,1974.5,1974.1,2.41395954]
["bitfinex","ETHUSD",1771665486405,0.0011,1974.5,1974.1,2.41395954]
["bitfinex","ETHUSD",1771665489180,2.61487507,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771665489817,0.0011,1974.5,1974.2,2.64103483]
["bitfinex","ETHUSD",1771665491322,2.58296698,1974.5,1974.2,2.64103483]
["bitfinex","ETHUSD",1771665493401,3.84913364,1974.5,1974.2,2.64103483]
["bitfinex","ETHUSD",1771665494011,2.58296698,1974.5,1974.2,2.64103483]
["bitfinex","ETHUSD",1771665494681,3.84912506,1974.5,1974.2,2.64103483]
["bitfinex","ETHUSD",1771665495207,0.0011,1974.4,1974.2,2.64203483]
["bitfinex","ETHUSD",1771665495618,2.58296698,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771665495910,2.58296698,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771665497413,2.58186698,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771665499417,1.26639987,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771665499716,3.84826685,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771665500924,2.58186698,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771665501301,1.26639987,1974.1,1973.8,2.64203483]
["bitfinex","ETHUSD",1771665501637,2.58296698,1974.4,1973.8,2.64203483]
["bitfinex","ETHUSD",1771665501917,2.58296698,1974.4,1973.8,0.001]
["bitfinex","ETHUSD",1771665503596,2.58186698,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771665504229,2.58186698,1974.2,1973.4,2.64103483]
["bitfinex","ETHUSD",1771665504393,2.58186698,1974.1,1973.4,2.64103483]
["bitfinex","ETHUSD",1771665504797,2.58186698,1974.1,1973.5,2.64103483]
["bitfinex","ETHUSD",1771665505103,2.58186698,1974.2,1973.5,2.64103483]
["bitfinex","ETHUSD",1771665505714,2.58186698,1974.0,1973.5,2.64103483]
["bitfinex","ETHUSD",1771665507593,3.84839517,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771665508311,2.58186698,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771665511229,3.84850448,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771665512109,2.58186698,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771665513206,3.84852351,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771665513811,3.84833101,1974.0,1973.6,2.64203483]
["bitfinex","ETHUSD",1771665514349,2.58186698,1973.9,1973.6,2.64203483]
["bitfinex","ETHUSD",1771665515243,1.26659235,1973.8,1973.6,2.64203483]
["bitfinex","ETHUSD",1771665516754,3.84845933,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771665520652,3.85140839,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771665520958,0.0011,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771665521339,5.06686668,1974.1,1973.7,2.52126249]
["bitfinex","ETHUSD",1771665521340,1.26648352,1974.0,1973.7,2.52126249]
["bitfinex","ETHUSD",1771665521654,0.0011,1973.9,1973.7,2.52126249]
["bitfinex","ETHUSD",1771665522640,0.0011,1973.9,1973.8,2.52026249]
["bitfinex","ETHUSD",1771665530039,0.0011,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771665530040,2.58597851,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771665532742,3.85147086,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771665533071,2.58487851,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771665533572,2.58487851,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771665534854,3.85153504,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771665535455,1.26771509,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771665535754,3.8525936,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771665536556,0.0011,1973.8,1973.6,2.52126249]
["bitfinex","ETHUSD",1771665540563,2.58597851,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771665541413,0.0011,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771665541611,0.0011,1973.8,1973.6,2.52126249]
["bitfinex","ETHUSD",1771665544282,2.58597851,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771665545517,3.85261091,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771665545986,2.58487851,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771665547991,2.5386914,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771665550193,2.5386914,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771665550613,2.5386914,1973.5,1972.9,4.82493909]
["bitfinex","ETHUSD",1771665550824,2.5386914,1973.5,1973.0,2.41221926]
["bitfinex","ETHUSD",1771665553122,2.5386914,1973.3,1973.0,2.41221926]
["bitfinex","ETHUSD",1771665553322,2.5386914,1973.3,1972.5,6.09330593]
["bitfinex","ETHUSD",1771665553619,2.5386914,1973.3,1972.6,2.41221926]
["bitfinex","ETHUSD",1771665555225,3.80566889,1973.2,1972.7,2.41221926]
["bitfinex","ETHUSD",1771665558729,1.26693886,1973.3,1972.8,2.41221926]
["bitfinex","ETHUSD",1771665559040,7.606195,1973.4,1972.8,2.41221926]
["bitfinex","ETHUSD",1771665559041,3.80558958,1973.4,1972.8,2.41221926]
["bitfinex","ETHUSD",1771665559631,2.5386914,1973.4,1973.0,2.41221926]
["bitfinex","ETHUSD",1771665559819,1.26678893,1973.5,1973.0,2.41221926]
["bitfinex","ETHUSD",1771665559820,3.80548033,1973.5,1973.0,2.41221926]
["bitfinex","ETHUSD",1771665565931,1.26678893,1973.5,1973.0,2.41221926]
["bitfinex","ETHUSD",1771665566134,2.5386914,1973.5,1973.1,2.41221926]
["bitfinex","ETHUSD",1771665566322,2.5386914,1973.6,1973.1,2.41221926]
["bitfinex","ETHUSD",1771665567310,1.26775858,1973.7,1973.1,2.41221926]
["bitfinex","ETHUSD",1771665567911,0.0011,1973.7,1973.3,2.41221926]
["bitfinex","ETHUSD",1771665568111,2.5397914,1973.7,1973.3,2.41221926]
["bitfinex","ETHUSD",1771665569036,2.5386914,1973.6,1973.0,2.41221926]
["bitfinex","ETHUSD",1771665570542,2.5386914,1973.4,1973.0,2.41221926]
["bitfinex","ETHUSD",1771665570932,3.80547629,1973.5,1973.0,2.41221926]
["bitfinex","ETHUSD",1771665571243,2.5386914,1973.4,1973.0,2.41221926]
["bitfinex","ETHUSD",1771665572631,2.5386914,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771665572944,2.5397914,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771665575019,2.5386914,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771665580351,0.0011,1973.4,1973.1,2.44104151]
["bitfinex","ETHUSD",1771665580352,2.35095011,1973.4,1973.1,2.44104151]
["bitfinex","ETHUSD",1771665580855,3.61780915,1973.4,1973.1,2.44104151]
["bitfinex","ETHUSD",1771665583258,2.35095011,1973.4,1973.1,2.44104151]
["bitfinex","ETHUSD",1771665583557,3.61780079,1973.4,1973.1,2.44104151]
["bitfinex","ETHUSD",1771665584659,2.35095011,1973.4,1973.1,2.44104151]
["bitfinex","ETHUSD",1771665585357,0.0011,1973.4,1973.2,2.44004151]
["bitfinex","ETHUSD",1771665586859,0.0011,1973.4,1973.2,2.44104151]
["bitfinex","ETHUSD",1771665587229,0.0011,1973.3,1973.2,2.44104151]
["bitfinex","ETHUSD",1771665588063,0.0011,1973.4,1973.3,2.44004151]
["bitfinex","ETHUSD",1771665590035,0.0011,1973.4,1973.3,3.7069548]
["bitfinex","ETHUSD",1771665590552,0.0011,1973.7,1973.4,2.44004151]
["bitfinex","ETHUSD",1771665592356,0.0011,1973.7,1973.5,2.44004151]
["bitfinex","ETHUSD",1771665595559,0.0011,1973.7,1973.5,1.26678093]
["bitfinex","ETHUSD",1771665595760,0.0011,1973.7,1973.6,2.44004151]
["bitfinex","ETHUSD",1771665600368,2.35095011,1973.7,1973.2,6.26104151]
["bitfinex","ETHUSD",1771665600574,2.35095011,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771665600744,2.34985011,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771665603435,2.34985011,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771665603641,2.34985011,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771665604579,2.35095011,1973.6,1973.2,2.44104151]
["bitfinex","ETHUSD",1771665604747,0.0011,1973.6,1973.2,2.44104151]
["bitfinex","ETHUSD",1771665605882,0.0011,1973.7,1973.4,2.44004151]
["bitfinex","ETHUSD",1771665606507,0.0011,1973.7,1973.4,3.70687643]
["bitfinex","ETHUSD",1771665608462,0.0011,1973.9,1973.7,2.31269918]
["bitfinex","ETHUSD",1771665614111,0.0011,1973.8,1973.7,2.31269918]
["bitfinex","ETHUSD",1771665618688,0.0011,1973.9,1973.7,2.31269918]
["bitfinex","ETHUSD",1771665619538,0.0011,1974.1,1973.8,2.29880864]
["bitfinex","ETHUSD",1771665622055,0.0011,1974.1,1973.8,3.56539586]
["bitfinex","ETHUSD",1771665622347,0.0011,1974.1,1973.9,2.29880864]
["bitfinex","ETHUSD",1771665623361,2.37585549,1974.1,1973.7,2.29880864]
["bitfinex","ETHUSD",1771665624342,2.37585549,1974.1,1973.6,2.29880864]
["bitfinex","ETHUSD",1771665625844,2.37475549,1974.0,1973.6,2.29880864]
["bitfinex","ETHUSD",1771665626746,2.37475549,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771665627045,2.37585549,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771665630059,0.0011,1974.0,1973.8,2.29980864]
["bitfinex","ETHUSD",1771665630427,2.37585549,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771665632732,0.0011,1974.0,1973.8,2.29980864]
["bitfinex","ETHUSD",1771665639861,0.0011,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771665640842,2.23634985,1974.0,1973.5,3.59376713]
["bitfinex","ETHUSD",1771665641130,2.23634985,1974.0,1973.6,2.32599656]
["bitfinex","ETHUSD",1771665642153,3.50282079,1974.0,1973.6,2.32599656]
["bitfinex","ETHUSD",1771665642621,2.23524985,1973.9,1973.6,2.32599656]
["bitfinex","ETHUSD",1771665643751,2.23524985,1973.9,1973.5,2.32699656]
["bitfinex","ETHUSD",1771665646857,2.23524985,1973.9,1973.5,3.59377625]
["bitfinex","ETHUSD",1771665647153,2.23524985,1973.9,1973.6,2.32599656]
["bitfinex","ETHUSD",1771665650855,2.23524985,1973.8,1973.5,2.32699656]
["bitfinex","ETHUSD",1771665651157,2.23524985,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771665652160,2.23524985,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771665654838,2.23634985,1973.9,1973.5,2.32699656]
["bitfinex","ETHUSD",1771665655447,0.0444061,1974.3,1973.5,2.32699656]
["bitfinex","ETHUSD",1771665655645,3.29281987,1977.0,1976.8,2.7100378]
["bitfinex","ETHUSD",1771665655845,0.0344,1977.6,1976.9,13.55126546]
["bitfinex","ETHUSD",1771665656036,1e-08,1977.6,1977.2,7.50210623]
["bitfinex","ETHUSD",1771665656236,1e-08,1977.8,1977.4,7.50210623]
["bitfinex","ETHUSD",1771665656450,30.0,1978.0,1977.7,4.46148625]
["bitfinex","ETHUSD",1771665656648,26.65711208,1978.0,1977.9,3.56901714]
["bitfinex","ETHUSD",1771665656845,25.10984108,1978.0,1977.9,5.3536013]
["bitfinex","ETHUSD",1771665657066,1.41216673,1978.3,1977.9,3.43896311]
["bitfinex","ETHUSD",1771665657276,1.41216673,1978.3,1978.0,2.84095606]
["bitfinex","ETHUSD",1771665657277,0.14842,1978.3,1978.0,2.84095606]
["bitfinex","ETHUSD",1771665657477,0.59670646,1978.3,1978.0,2.37843727]
["bitfinex","ETHUSD",1771665657711,1.86041791,1978.3,1978.0,2.37843727]
["bitfinex","ETHUSD",1771665657964,1.41213666,1978.3,1977.8,2.37843727]
["bitfinex","ETHUSD",1771665658145,0.44828646,1978.1,1977.4,4.46148625]
["bitfinex","ETHUSD",1771665658346,0.44828646,1978.1,1977.5,3.37896311]
["bitfinex","ETHUSD",1771665658566,2.20372542,1978.3,1977.4,3.1845296]
["bitfinex","ETHUSD",1771665658769,2.428,1978.2,1977.4,6.56349271]
["bitfinex","ETHUSD",1771665658991,2.378,1978.2,1977.5,3.1845296]
["bitfinex","ETHUSD",1771665659271,1.41213752,1978.3,1977.7,3.1845296]
["bitfinex","ETHUSD",1771665659636,0.14842,1978.3,1977.7,3.1845296]
["bitfinex","ETHUSD",1771665660339,1.4121524,1978.3,1977.7,3.1845296]
["bitfinex","ETHUSD",1771665660738,0.14842,1978.3,1977.7,3.1845296]
["bitfinex","ETHUSD",1771665660938,1.41213673,1978.3,1977.8,3.37896311]
["bitfinex","ETHUSD",1771665661434,1.41213673,1978.3,1977.4,3.1845296]
["bitfinex","ETHUSD",1771665662575,1.41213673,1978.3,1977.5,6.56349271]
["bitfinex","ETHUSD",1771665662865,1.41213673,1978.3,1977.5,3.1845296]
["bitfinex","ETHUSD",1771665664440,5.05484506,1978.7,1977.5,3.1845296]
["bitfinex","ETHUSD",1771665664441,1.09028369,1978.9,1978.4,3.1845296]
["bitfinex","ETHUSD",1771665664761,1.09028369,1978.9,1977.2,1.01689288]
["bitfinex","ETHUSD",1771665664762,12.69915,1978.8,1977.9,3.1545296]
["bitfinex","ETHUSD",1771665665072,12.69915,1978.8,1977.5,2.32599656]
["bitfinex","ETHUSD",1771665665299,1.11536174,1978.6,1977.3,2.32599656]
["bitfinex","ETHUSD",1771665665589,0.17146695,1978.4,1977.3,2.32599656]
["bitfinex","ETHUSD",1771665666103,0.17146695,1978.2,1977.3,2.32599656]
["bitfinex","ETHUSD",1771665666256,0.17256695,1978.2,1977.3,2.32599656]
["bitfinex","ETHUSD",1771665666452,1.26383903,1978.1,1977.3,2.32599656]
["bitfinex","ETHUSD",1771665666856,1.43530598,1978.1,1977.3,2.32599656]
["bitfinex","ETHUSD",1771665667192,0.0011,1978.2,1977.3,2.32599656]
["bitfinex","ETHUSD",1771665667406,0.0011,1978.2,1977.4,1.82853305]
["bitfinex","ETHUSD",1771665667563,0.00115954,1978.1,1977.6,0.46756887]
["bitfinex","ETHUSD",1771665667759,0.00115954,1978.1,1977.7,0.46756887]
["bitfinex","ETHUSD",1771665667986,1.01128183,1978.4,1977.8,0.46756887]
["bitfinex","ETHUSD",1771665668865,0.0011,1978.5,1978.0,0.46756887]
["bitfinex","ETHUSD",1771665669380,0.0011,1978.5,1978.1,0.45278817]
["bitfinex","ETHUSD",1771665672791,0.0011,1978.5,1977.8,0.45278817]
["bitfinex","ETHUSD",1771665672988,0.0011,1978.5,1977.9,0.45278817]
["bitfinex","ETHUSD",1771665677200,0.0011,1978.5,1978.0,0.45278817]
["bitfinex","ETHUSD",1771665677499,0.0011,1978.5,1978.1,0.45278817]
["bitfinex","ETHUSD",1771665680298,0.0011,1978.5,1978.2,2.91798299]
["bitfinex","ETHUSD",1771665680505,0.0011,1978.5,1978.2,0.45278817]
["bitfinex","ETHUSD",1771665681279,0.0011,1978.5,1978.3,2.92433753]
["bitfinex","ETHUSD",1771665681481,0.0011,1978.5,1978.2,0.45278817]
["bitfinex","ETHUSD",1771665681701,0.0011,1978.5,1978.3,2.92526962]
["bitfinex","ETHUSD",1771665681898,0.0011,1978.5,1978.2,0.45278817]
["bitfinex","ETHUSD",1771665683316,0.16706696,1978.6,1978.0,4.83370448]
["bitfinex","ETHUSD",1771665683490,0.16706696,1978.6,1978.1,0.91304222]
["bitfinex","ETHUSD",1771665683690,0.16706696,1978.6,1978.1,4.83370448]
["bitfinex","ETHUSD",1771665684222,0.16706696,1978.6,1978.2,0.46234739]
["bitfinex","ETHUSD",1771665684391,5.05382321,1978.9,1978.5,4.38091631]
["bitfinex","ETHUSD",1771665684720,5.05382321,1978.9,1978.1,4.83370448]
["bitfinex","ETHUSD",1771665684874,5.05382321,1978.9,1978.2,0.4624333]
["bitfinex","ETHUSD",1771665685076,5.05382321,1978.9,1978.1,4.38091631]
["bitfinex","ETHUSD",1771665685385,5.05382321,1978.9,1978.0,7.30157605]
["bitfinex","ETHUSD",1771665685586,5.05382321,1978.9,1977.9,0.5]
["bitfinex","ETHUSD",1771665686801,0.911,1978.9,1978.4,3.58260722]
["bitfinex","ETHUSD",1771665687171,0.911,1978.9,1978.2,0.5]
["bitfinex","ETHUSD",1771665687597,0.911,1978.9,1978.0,0.5]
["bitfinex","ETHUSD",1771665688408,0.951,1978.9,1978.0,0.5]
["bitfinex","ETHUSD",1771665688905,1.26339195,1978.8,1977.6,0.5]
["bitfinex","ETHUSD",1771665689475,0.04,1979.5,1977.8,0.5]
["bitfinex","ETHUSD",1771665689707,2.24989392,1980.5,1977.8,0.5]
["bitfinex","ETHUSD",1771665689708,0.04,1979.7,1977.9,16.96651362]
["bitfinex","ETHUSD",1771665689906,0.04,1979.7,1978.2,2.637931]
["bitfinex","ETHUSD",1771665690083,0.04,1979.6,1978.3,7.30157605]
["bitfinex","ETHUSD",1771665690287,0.04,1979.6,1978.2,9.93950705]
["bitfinex","ETHUSD",1771665690609,0.04,1979.6,1978.2,2.637931]
["bitfinex","ETHUSD",1771665690809,1.26294518,1979.5,1978.3,1.26371126]
["bitfinex","ETHUSD",1771665691009,0.04,1979.4,1978.3,1.26371126]
["bitfinex","ETHUSD",1771665691197,1.26294518,1979.5,1978.3,1.26371126]
["bitfinex","ETHUSD",1771665692014,1.04704518,1979.5,1978.9,0.48]
["bitfinex","ETHUSD",1771665693009,0.0011,1979.1,1979.0,0.48]
["bitfinex","ETHUSD",1771665693178,5.05155004,1979.6,1978.9,1.26331183]
["bitfinex","ETHUSD",1771665693384,4.79565004,1979.6,1979.1,0.48]
["bitfinex","ETHUSD",1771665694322,4.79565004,1979.6,1979.2,2.98028295]
["bitfinex","ETHUSD",1771665694617,4.79565004,1979.6,1979.3,2.98028295]
["bitfinex","ETHUSD",1771665694826,4.79565004,1979.6,1979.4,2.98028295]
["bitfinex","ETHUSD",1771665695007,4.79565004,1979.6,1979.1,0.48]
["bitfinex","ETHUSD",1771665695008,4.83565004,1979.6,1979.1,0.48]
["bitfinex","ETHUSD",1771665695209,4.83565004,1979.6,1979.2,2.98036154]
["bitfinex","ETHUSD",1771665695416,4.83565004,1979.6,1979.3,2.98036154]
["bitfinex","ETHUSD",1771665695724,4.83565004,1979.6,1979.4,2.98036154]
["bitfinex","ETHUSD",1771665695929,4.83565004,1979.6,1978.9,0.48]
["bitfinex","ETHUSD",1771665696111,4.83565004,1979.6,1979.0,2.97950648]
["bitfinex","ETHUSD",1771665696424,4.83565004,1979.6,1979.1,2.97950648]
["bitfinex","ETHUSD",1771665696630,4.83565004,1979.6,1979.2,2.97950648]
["bitfinex","ETHUSD",1771665696933,4.83565004,1979.6,1979.3,2.97950648]
["bitfinex","ETHUSD",1771665697099,4.83565004,1979.6,1979.0,0.48]
["bitfinex","ETHUSD",1771665697302,0.04,1979.5,1979.0,0.48]
["bitfinex","ETHUSD",1771665697925,0.04,1979.5,1978.7,0.48]
["bitfinex","ETHUSD",1771665699494,0.04,1979.3,1978.7,0.48]
["bitfinex","ETHUSD",1771665700025,0.04,1979.3,1978.7,1.7434554]
["bitfinex","ETHUSD",1771665700226,0.04,1979.3,1978.7,1.2634554]
["bitfinex","ETHUSD",1771665700427,1.26300899,1979.4,1978.8,0.48]
["bitfinex","ETHUSD",1771665702030,1.26300899,1979.4,1978.9,0.48]
["bitfinex","ETHUSD",1771665704044,0.04,1979.4,1978.9,0.48]
["bitfinex","ETHUSD",1771665704745,1.26288139,1979.6,1978.9,0.48]
["bitfinex","ETHUSD",1771665704925,1.26288139,1979.6,1979.0,0.48]
["bitfinex","ETHUSD",1771665705112,1.26288139,1979.6,1979.0,0.481]
["bitfinex","ETHUSD",1771665706007,0.0011,1979.5,1979.1,0.48]
["bitfinex","ETHUSD",1771665708213,0.0411,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771665708413,0.0411,1979.5,1979.0,0.481]
["bitfinex","ETHUSD",1771665708649,2.17382403,1979.7,1979.1,0.47945]
["bitfinex","ETHUSD",1771665708823,0.911,1979.7,1979.1,0.47945]
["bitfinex","ETHUSD",1771665709222,0.911,1979.7,1979.3,0.47945]
["bitfinex","ETHUSD",1771665709523,0.911,1979.7,1979.4,3.45538709]
["bitfinex","ETHUSD",1771665709849,0.911,1979.7,1979.5,2.97593709]
["bitfinex","ETHUSD",1771665710140,2.21491759,1979.7,1979.2,0.47945]
["bitfinex","ETHUSD",1771665710323,1.30391759,1979.7,1979.2,0.47945]
["bitfinex","ETHUSD",1771665710741,0.0411,1979.7,1979.2,1.74257148]
["bitfinex","ETHUSD",1771665710935,0.0411,1979.7,1979.3,0.47945]
["bitfinex","ETHUSD",1771665711857,1.26280345,1979.8,1979.3,0.47945]
["bitfinex","ETHUSD",1771665712719,1.30390345,1979.8,1979.3,0.47945]
["bitfinex","ETHUSD",1771665714527,0.0411,1979.7,1979.3,0.47945]
["bitfinex","ETHUSD",1771665714731,0.0411,1979.7,1979.1,1.74260624]
["bitfinex","ETHUSD",1771665714929,0.0411,1979.7,1979.1,0.47945]
["bitfinex","ETHUSD",1771665715637,0.0411,1979.7,1979.0,0.001]
["bitfinex","ETHUSD",1771665717249,0.0411,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771665718335,0.0411,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1771665718336,0.0401,1979.4,1978.9,0.001]
["bitfinex","ETHUSD",1771665719352,0.0401,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771665719551,0.0401,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771665719849,0.0401,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771665721153,1.26320044,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771665721454,0.0401,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771665722127,0.0401,1979.0,1978.4,0.47995]
["bitfinex","ETHUSD",1771665722323,1.26320044,1979.1,1978.5,0.47995]
["bitfinex","ETHUSD",1771665722529,1.30330044,1979.1,1978.5,0.47995]
["bitfinex","ETHUSD",1771665722724,0.0401,1979.0,1978.3,0.47995]
["bitfinex","ETHUSD",1771665722932,0.0401,1979.0,1978.4,0.47995]
["bitfinex","ETHUSD",1771665723339,1.26332811,1978.9,1978.4,0.47995]
["bitfinex","ETHUSD",1771665724543,1.26331525,1979.0,1978.5,0.47995]
["bitfinex","ETHUSD",1771665724741,0.0401,1978.9,1978.3,0.47995]
["bitfinex","ETHUSD",1771665725057,0.0401,1978.9,1978.1,1.74478794]
["bitfinex","ETHUSD",1771665725230,1.26339195,1978.8,1978.3,0.47995]
["bitfinex","ETHUSD",1771665725431,1.30347629,1978.9,1978.3,0.47995]
["bitfinex","ETHUSD",1771665725748,1.30343606,1978.9,1978.3,0.47995]
["bitfinex","ETHUSD",1771665725944,0.0401,1978.8,1978.3,0.47995]
["bitfinex","ETHUSD",1771665726835,0.0401,1978.8,1978.2,0.47995]
["bitfinex","ETHUSD",1771665727361,0.0401,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771665727546,0.0401,1978.6,1978.1,1.76447638]
["bitfinex","ETHUSD",1771665727750,1.30353558,1978.8,1978.2,0.4996395]
["bitfinex","ETHUSD",1771665728265,0.0401,1978.7,1978.2,0.4996395]
["bitfinex","ETHUSD",1771665729364,1.30347288,1978.9,1978.3,0.47995]
["bitfinex","ETHUSD",1771665729967,0.0401,1979.2,1978.3,0.47995]
["bitfinex","ETHUSD",1771665730148,0.0401,1979.1,1978.3,0.47995]
["bitfinex","ETHUSD",1771665731046,1.26313662,1979.2,1978.3,0.47995]
["bitfinex","ETHUSD",1771665731467,0.0401,1979.2,1978.4,1.26364739]
["bitfinex","ETHUSD",1771665731662,0.0401,1979.2,1978.5,0.47995]
["bitfinex","ETHUSD",1771665732243,0.0401,1979.2,1978.3,1.74366009]
["bitfinex","ETHUSD",1771665732441,0.0401,1979.2,1978.3,0.47995]
["bitfinex","ETHUSD",1771665732683,0.0401,1979.2,1978.3,1.74363883]
["bitfinex","ETHUSD",1771665732839,0.0401,1979.2,1978.3,0.47995]
["bitfinex","ETHUSD",1771665733545,0.0401,1979.0,1978.3,0.47995]
["bitfinex","ETHUSD",1771665733741,0.9501,1979.1,1978.4,0.47995]
["bitfinex","ETHUSD",1771665734097,2.21332194,1979.1,1978.4,0.47995]
["bitfinex","ETHUSD",1771665734257,0.91,1979.1,1978.4,0.47995]
["bitfinex","ETHUSD",1771665734780,0.91,1979.1,1978.4,0.48095]
["bitfinex","ETHUSD",1771665734943,0.9111,1979.1,1978.4,0.48095]
["bitfinex","ETHUSD",1771665736184,0.9111,1979.1,1978.6,0.47995]
["bitfinex","ETHUSD",1771665738681,0.9111,1979.1,1978.7,5.0834558]
["bitfinex","ETHUSD",1771665738974,0.9111,1979.1,1978.8,3.82]
["bitfinex","ETHUSD",1771665740753,0.9111,1979.1,1978.6,1.74345928]
["bitfinex","ETHUSD",1771665741588,2.17430999,1979.1,1978.6,0.47995]
["bitfinex","ETHUSD",1771665741967,0.9111,1979.1,1978.6,1.74346602]
["bitfinex","ETHUSD",1771665742169,2.17431573,1979.1,1978.6,0.47995]
["bitfinex","ETHUSD",1771665742368,2.21441573,1979.1,1978.6,0.47995]
["bitfinex","ETHUSD",1771665743779,2.21441573,1979.1,1978.4,1.74454756]
["bitfinex","ETHUSD",1771665744092,0.0401,1979.0,1978.4,1.74454756]
["bitfinex","ETHUSD",1771665744278,0.0401,1979.0,1978.4,0.48095]
["bitfinex","ETHUSD",1771665745053,0.0401,1978.9,1978.4,0.48095]
["bitfinex","ETHUSD",1771665746984,1.30348136,1978.9,1978.4,0.48095]
["bitfinex","ETHUSD",1771665748284,0.0401,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771665749183,1.3035558,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771665749386,1.0485558,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771665749755,1.0485558,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771665750159,3.09332995,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771665751388,4.819976,1978.6,1978.1,0.001]
["bitfinex","ETHUSD",1771665751610,4.819976,1978.6,1977.5,1.76421773]
["bitfinex","ETHUSD",1771665751755,2.04477415,1978.4,1977.4,0.501]
["bitfinex","ETHUSD",1771665751957,0.91,1978.3,1977.4,0.501]
["bitfinex","ETHUSD",1771665752171,0.91,1978.3,1977.3,0.001]
["bitfinex","ETHUSD",1771665752172,0.46332239,1978.1,1977.3,0.001]
["bitfinex","ETHUSD",1771665752860,0.46332239,1978.1,1977.4,0.45715864]
["bitfinex","ETHUSD",1771665753255,0.46332239,1978.1,1977.3,0.001]
["bitfinex","ETHUSD",1771665753558,0.46332239,1977.5,1976.8,2.39189611]
["bitfinex","ETHUSD",1771665753753,0.46332239,1977.5,1976.2,0.45715864]
["bitfinex","ETHUSD",1771665753754,2.04477415,1977.0,1976.2,0.45715864]
["bitfinex","ETHUSD",1771665753996,0.46332239,1977.2,1976.2,0.45715864]
["bitfinex","ETHUSD",1771665754489,0.91,1977.4,1976.4,0.45715864]
["bitfinex","ETHUSD",1771665755295,1.37332239,1977.4,1976.4,0.45715864]
["bitfinex","ETHUSD",1771665755697,1.26435037,1977.3,1976.6,0.45715864]
["bitfinex","ETHUSD",1771665756393,2.17432387,1977.4,1976.6,0.45715864]
["bitfinex","ETHUSD",1771665758298,2.17432387,1977.4,1976.7,0.48326358]
["bitfinex","ETHUSD",1771665760190,2.63741227,1977.4,1976.7,0.48326358]
["bitfinex","ETHUSD",1771665762494,0.4630884,1977.3,1976.5,0.48326358]
["bitfinex","ETHUSD",1771665763264,0.4630884,1977.3,1976.6,0.48326358]
["bitfinex","ETHUSD",1771665764285,0.4641884,1977.3,1976.6,0.48326358]
["bitfinex","ETHUSD",1771665764598,1.26441432,1977.2,1976.6,0.48326358]
["bitfinex","ETHUSD",1771665765574,1.72750272,1977.2,1976.6,0.48326358]
["bitfinex","ETHUSD",1771665766788,1.26441432,1977.2,1976.7,0.48326358]
["bitfinex","ETHUSD",1771665766995,1.72750272,1977.2,1976.7,0.48326358]
["bitfinex","ETHUSD",1771665767300,0.4630884,1977.2,1976.7,0.48326358]
["bitfinex","ETHUSD",1771665767503,1.72751475,1977.2,1976.7,0.48326358]
["bitfinex","ETHUSD",1771665767883,1.72751475,1977.2,1976.5,1.74907685]
["bitfinex","ETHUSD",1771665768501,0.4630884,1977.1,1976.5,0.48426358]
["bitfinex","ETHUSD",1771665770683,0.4630884,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771665771307,1.26454223,1977.0,1976.5,0.48426358]
["bitfinex","ETHUSD",1771665773796,1.72763063,1977.0,1976.5,0.48426358]
["bitfinex","ETHUSD",1771665774119,0.4630884,1976.9,1976.5,0.48426358]
["bitfinex","ETHUSD",1771665774291,0.4630884,1976.9,1976.5,4.30426358]
["bitfinex","ETHUSD",1771665776111,1.26466683,1976.9,1976.5,3.821]
["bitfinex","ETHUSD",1771665776410,0.4630884,1976.8,1976.5,3.821]
["bitfinex","ETHUSD",1771665777912,0.4630884,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771665778229,1.26466683,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771665778823,1.72775523,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771665780306,0.4630884,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771665780509,0.4630884,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771665781658,1.72875003,1977.0,1976.5,0.48326358]
["bitfinex","ETHUSD",1771665781929,0.4630884,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771665782442,1.72775857,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771665782799,1.26565539,1977.0,1976.6,0.48326358]
["bitfinex","ETHUSD",1771665783199,1.72874379,1977.0,1976.6,0.48326358]
["bitfinex","ETHUSD",1771665784533,1.26565539,1977.0,1976.6,0.48326358]
["bitfinex","ETHUSD",1771665788012,0.0011,1977.0,1976.6,0.48326358]
["bitfinex","ETHUSD",1771665788344,3.03465058,1977.0,1976.6,0.48326358]
["bitfinex","ETHUSD",1771665791550,4.2992412,1977.0,1976.6,0.48326358]
["bitfinex","ETHUSD",1771665791714,1.26569062,1977.0,1976.6,0.48326358]
["bitfinex","ETHUSD",1771665792045,1.26569062,1977.0,1976.6,0.48426358]
["bitfinex","ETHUSD",1771665792549,0.0011,1976.9,1976.6,0.48426358]
["bitfinex","ETHUSD",1771665794836,0.4742389,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771665795149,0.4742389,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771665795358,0.4742389,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771665795526,3.50953668,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771665795711,3.03529778,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771665796419,1.73908749,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771665797028,0.4742389,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771665797359,0.4742389,1976.5,1975.9,0.45214887]
["bitfinex","ETHUSD",1771665798428,0.4742389,1976.3,1975.9,0.45214887]
["bitfinex","ETHUSD",1771665798634,0.4742389,1976.3,1975.8,3.82]
["bitfinex","ETHUSD",1771665799245,0.4742389,1976.3,1975.8,4.27214887]
["bitfinex","ETHUSD",1771665799825,0.4742389,1976.3,1975.8,5.08530265]
["bitfinex","ETHUSD",1771665800024,0.4742389,1976.3,1975.9,0.45214887]
["bitfinex","ETHUSD",1771665800225,2.65001524,1976.7,1975.9,0.45214887]
["bitfinex","ETHUSD",1771665800521,2.65001524,1976.7,1976.1,0.45214887]
["bitfinex","ETHUSD",1771665800522,4.29635633,1976.6,1976.1,0.45214887]
["bitfinex","ETHUSD",1771665800720,1.26480157,1976.6,1976.1,0.45214887]
["bitfinex","ETHUSD",1771665800924,0.911,1976.7,1976.1,0.45214887]
["bitfinex","ETHUSD",1771665801849,2.17574463,1976.7,1976.1,0.45214887]
["bitfinex","ETHUSD",1771665802357,2.64998353,1976.7,1976.1,0.45214887]
["bitfinex","ETHUSD",1771665802648,3.03045426,1976.6,1976.1,1.71724893]
["bitfinex","ETHUSD",1771665803154,3.03045426,1976.6,1976.2,0.45214887]
["bitfinex","ETHUSD",1771665803762,1.3852389,1976.7,1976.2,0.45214887]
["bitfinex","ETHUSD",1771665803941,2.64997713,1976.7,1976.2,0.45214887]
["bitfinex","ETHUSD",1771665806437,0.0011,1976.6,1976.2,0.45214887]
["bitfinex","ETHUSD",1771665806634,0.0011,1976.6,1976.3,0.45214887]
["bitfinex","ETHUSD",1771665810928,0.0011,1976.6,1976.3,1.71712671]
["bitfinex","ETHUSD",1771665811259,0.0011,1976.6,1976.4,0.45214887]
["bitfinex","ETHUSD",1771665812961,0.0011,1976.6,1976.5,0.45214887]
["bitfinex","ETHUSD",1771665814037,0.0011,1976.7,1976.5,0.45214887]
["bitfinex","ETHUSD",1771665814852,0.0011,1976.7,1976.6,0.45214887]
["bitfinex","ETHUSD",1771665818373,0.0011,1976.7,1976.6,1.716947]
["bitfinex","ETHUSD",1771665818577,0.0011,1977.1,1976.7,0.47413599]
["bitfinex","ETHUSD",1771665818744,3.89133401,1977.6,1977.2,0.47413599]
["bitfinex","ETHUSD",1771665818951,1.47599381,1977.6,1977.2,0.47413599]
["bitfinex","ETHUSD",1771665819577,0.24949999,1977.5,1977.0,1.26450749]
["bitfinex","ETHUSD",1771665819787,0.24949999,1977.5,1977.1,0.47413599]
["bitfinex","ETHUSD",1771665819957,0.24949999,1977.3,1976.8,0.47413599]
["bitfinex","ETHUSD",1771665820358,0.24949999,1977.3,1976.5,3.82]
["bitfinex","ETHUSD",1771665820564,0.0011,1976.9,1976.6,1.73893326]
["bitfinex","ETHUSD",1771665820963,0.0011,1976.9,1976.7,0.47413599]
["bitfinex","ETHUSD",1771665822586,0.0011,1976.9,1976.7,1.73886075]
["bitfinex","ETHUSD",1771665823486,0.0011,1976.9,1976.7,0.47413599]
["bitfinex","ETHUSD",1771665823857,0.0011,1976.9,1976.7,1.73886946]
["bitfinex","ETHUSD",1771665824155,0.0011,1976.9,1976.7,0.47413599]
["bitfinex","ETHUSD",1771665826588,0.0011,1976.9,1976.8,0.47413599]
["bitfinex","ETHUSD",1771665827772,0.25059999,1976.9,1976.6,0.47413599]
["bitfinex","ETHUSD",1771665829293,0.25059999,1976.9,1976.6,1.73893194]
["bitfinex","ETHUSD",1771665829586,0.0011,1976.9,1976.7,0.47413599]
["bitfinex","ETHUSD",1771665831764,0.0011,1976.9,1976.7,0.47513599]
["bitfinex","ETHUSD",1771665832185,0.0011,1976.8,1976.7,0.47513599]
["bitfinex","ETHUSD",1771665832587,0.0011,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771665834894,0.25059999,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771665835063,0.25059999,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771665839604,0.24949999,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771665840113,0.24949999,1976.7,1976.2,1.73914229]
["bitfinex","ETHUSD",1771665842202,0.24949999,1976.7,1976.2,1.2650063]
["bitfinex","ETHUSD",1771665842710,0.24949999,1976.7,1976.2,1.73914229]
["bitfinex","ETHUSD",1771665843010,0.24949999,1976.7,1976.3,0.47413599]
["bitfinex","ETHUSD",1771665843174,0.24949999,1976.7,1976.2,0.47413599]
["bitfinex","ETHUSD",1771665843379,0.24949999,1976.7,1976.0,5.5348452]
["bitfinex","ETHUSD",1771665843607,0.24949999,1976.7,1976.2,1.26505414]
["bitfinex","ETHUSD",1771665843823,0.24949999,1976.7,1976.2,0.47413599]
["bitfinex","ETHUSD",1771665844138,0.20742786,1976.6,1975.9,1.67511547]
["bitfinex","ETHUSD",1771665844276,0.46452786,1976.8,1976.2,0.47413599]
["bitfinex","ETHUSD",1771665844478,0.46452786,1976.8,1976.4,0.47413599]
["bitfinex","ETHUSD",1771665847413,0.46452786,1976.8,1976.5,1.73122207]
["bitfinex","ETHUSD",1771665847599,0.0011,1976.8,1976.6,0.46635994]
["bitfinex","ETHUSD",1771665849795,0.0011,1976.8,1976.7,0.47102752]
["bitfinex","ETHUSD",1771665851103,0.0011,1976.8,1976.6,1.26479683]
["bitfinex","ETHUSD",1771665851510,0.0011,1976.8,1976.6,1.73582435]
["bitfinex","ETHUSD",1771665852611,0.0011,1976.9,1976.7,0.47102752]
["bitfinex","ETHUSD",1771665852995,0.0011,1977.1,1976.8,0.47102752]
["bitfinex","ETHUSD",1771665854104,0.49380705,1977.4,1976.8,0.47102752]
["bitfinex","ETHUSD",1771665854319,0.49380705,1977.4,1977.0,0.47102752]
["bitfinex","ETHUSD",1771665856329,0.49380705,1977.4,1977.0,1.73551523]
["bitfinex","ETHUSD",1771665858020,0.0011,1977.1,1977.0,1.73551523]
["bitfinex","ETHUSD",1771665858706,0.0011,1977.1,1977.0,0.47102752]
["bitfinex","ETHUSD",1771665858894,0.0011,1977.1,1977.0,1.73556975]
["bitfinex","ETHUSD",1771665860198,0.49490705,1977.1,1976.9,1.26458021]
["bitfinex","ETHUSD",1771665863908,0.0011,1977.1,1976.9,1.26458021]
["bitfinex","ETHUSD",1771665864107,0.0011,1977.3,1977.0,0.47102752]
["bitfinex","ETHUSD",1771665865245,0.0011,1977.3,1977.0,1.73554275]
["bitfinex","ETHUSD",1771665866139,0.49490705,1977.3,1977.0,1.73554275]
["bitfinex","ETHUSD",1771665866941,0.0011,1977.3,1977.1,0.47102752]
["bitfinex","ETHUSD",1771665867252,0.0011,1977.3,1977.1,1.73549355]
["bitfinex","ETHUSD",1771665869140,0.0011,1977.3,1977.2,0.47102752]
["bitfinex","ETHUSD",1771665869344,0.0011,1977.3,1977.2,1.73544184]
["bitfinex","ETHUSD",1771665870641,0.23900705,1977.5,1977.2,1.73544184]
["bitfinex","ETHUSD",1771665878749,0.0011,1977.6,1977.3,0.46777237]
["bitfinex","ETHUSD",1771665879050,0.47994597,1977.6,1977.3,0.46777237]
["bitfinex","ETHUSD",1771665880424,0.47994597,1977.6,1977.2,1.73218669]
["bitfinex","ETHUSD",1771665881153,0.47994597,1977.6,1977.3,0.46777237]
["bitfinex","ETHUSD",1771665881447,0.47994597,1977.6,1977.2,1.73218669]
["bitfinex","ETHUSD",1771665882720,0.47994597,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771665883128,0.0011,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771665883621,0.47994597,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771665886471,0.0011,1977.5,1977.3,0.46877237]
["bitfinex","ETHUSD",1771665887564,0.0011,1977.5,1977.3,1.73312055]
["bitfinex","ETHUSD",1771665887962,0.0011,1977.5,1977.3,0.46877237]
["bitfinex","ETHUSD",1771665888161,0.47994597,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771665891464,0.0011,1977.5,1977.4,0.46777237]
["bitfinex","ETHUSD",1771665893966,0.911,1978.0,1977.6,0.46777237]
["bitfinex","ETHUSD",1771665894277,0.22284597,1978.3,1977.7,0.46777237]
["bitfinex","ETHUSD",1771665896057,0.47994597,1978.2,1977.8,1.73180311]
["bitfinex","ETHUSD",1771665896236,0.47994597,1978.2,1977.9,0.46777237]
["bitfinex","ETHUSD",1771665897063,0.47994597,1978.5,1978.1,0.46777237]
["bitfinex","ETHUSD",1771665897363,0.47884597,1978.4,1978.1,0.46777237]
["bitfinex","ETHUSD",1771665899457,0.911,1978.9,1978.2,0.46777237]
["bitfinex","ETHUSD",1771665899673,0.0011,1978.8,1978.2,0.46777237]
["bitfinex","ETHUSD",1771665899845,0.47994597,1978.8,1978.2,0.46777237]
["bitfinex","ETHUSD",1771665900047,0.47994597,1978.8,1978.4,0.46777237]
["bitfinex","ETHUSD",1771665900241,0.0011,1978.7,1978.4,0.46777237]
["bitfinex","ETHUSD",1771665900860,0.0011,1978.6,1978.4,0.46777237]
["bitfinex","ETHUSD",1771665901039,1.38984597,1978.9,1978.4,0.46777237]
["bitfinex","ETHUSD",1771665901673,0.47994597,1978.8,1978.4,0.46777237]
["bitfinex","ETHUSD",1771665901883,0.47994597,1978.8,1978.2,0.46777237]
["bitfinex","ETHUSD",1771665902057,0.47994597,1978.7,1978.3,0.46777237]
["bitfinex","ETHUSD",1771665902377,0.0011,1978.8,1978.3,0.46777237]
["bitfinex","ETHUSD",1771665902880,0.0011,1978.7,1978.3,0.46777237]
["bitfinex","ETHUSD",1771665903172,0.0011,1978.8,1978.3,0.46777237]
["bitfinex","ETHUSD",1771665903373,0.47994597,1978.8,1978.3,0.46777237]
["bitfinex","ETHUSD",1771665904382,0.47994597,1978.8,1978.3,1.73148336]
["bitfinex","ETHUSD",1771665904677,0.0011,1978.7,1978.4,0.46777237]
["bitfinex","ETHUSD",1771665904847,0.0011,1978.8,1978.4,0.46777237]
["bitfinex","ETHUSD",1771665905547,0.47994597,1978.8,1978.4,0.46777237]
["bitfinex","ETHUSD",1771665906881,1.26449793,1978.8,1978.4,0.46777237]
["bitfinex","ETHUSD",1771665907081,1.7433439,1978.8,1978.4,0.46777237]
["bitfinex","ETHUSD",1771665907375,0.47994597,1978.8,1978.4,0.46777237]
["bitfinex","ETHUSD",1771665908083,1.74333831,1978.8,1978.4,0.46777237]
["bitfinex","ETHUSD",1771665908378,0.0011,1978.7,1978.4,0.46777237]
["bitfinex","ETHUSD",1771665908573,0.0022,1978.7,1978.4,0.46777237]
["bitfinex","ETHUSD",1771665908778,0.0011,1978.6,1978.4,0.46777237]
["bitfinex","ETHUSD",1771665909085,0.49246943,1978.6,1978.2,0.49247559]
["bitfinex","ETHUSD",1771665909469,0.0011,1978.6,1978.5,7.86665902]
["bitfinex","ETHUSD",1771665909654,0.0011,1978.8,1978.4,0.49247559]
["bitfinex","ETHUSD",1771665911250,0.0011,1978.8,1978.6,0.49247559]
["bitfinex","ETHUSD",1771665913878,0.0011,1978.8,1978.7,1.75593139]
["bitfinex","ETHUSD",1771665914860,0.0011,1978.8,1978.7,0.49247559]
["bitfinex","ETHUSD",1771665916966,0.0011,1978.8,1978.5,1.75605911]
["bitfinex","ETHUSD",1771665919259,0.49246943,1978.8,1978.5,1.75605911]
["bitfinex","ETHUSD",1771665919593,0.49246943,1978.8,1978.5,1.26358352]
["bitfinex","ETHUSD",1771665919996,0.49246943,1978.8,1978.4,0.49247559]
["bitfinex","ETHUSD",1771665920978,0.49246943,1978.8,1978.3,1.26367218]
["bitfinex","ETHUSD",1771665921294,0.49136943,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771665921490,0.49246943,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771665923561,1.75592875,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771665923893,0.49136943,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771665926379,0.49136943,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771665930099,1.75495295,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771665930300,0.49136943,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771665932630,1.75501682,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771665932921,1.75501682,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771665933214,0.49136943,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771665935017,0.49136943,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771665938651,5.0546675,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771665938652,0.48832331,1978.4,1978.1,0.48627898]
["bitfinex","ETHUSD",1771665938931,0.48832331,1978.6,1978.1,0.48627898]
["bitfinex","ETHUSD",1771665940324,1.75187707,1978.6,1978.1,0.48627898]
["bitfinex","ETHUSD",1771665941422,0.48832331,1978.5,1978.2,0.48527898]
["bitfinex","ETHUSD",1771665945104,0.48832331,1978.6,1978.3,0.48527898]
["bitfinex","ETHUSD",1771665947007,1.75184933,1978.6,1978.3,0.48527898]
["bitfinex","ETHUSD",1771665947828,0.48832331,1978.5,1978.1,0.48627898]
["bitfinex","ETHUSD",1771665948138,0.48832331,1978.6,1978.2,0.48527898]
["bitfinex","ETHUSD",1771665948546,1.7518816,1978.6,1978.2,0.48527898]
["bitfinex","ETHUSD",1771665948738,1.7518816,1978.6,1978.2,0.48627898]
["bitfinex","ETHUSD",1771665949035,0.0011,1978.5,1978.2,0.48627898]
["bitfinex","ETHUSD",1771665951540,0.48942331,1978.5,1978.2,0.48627898]
["bitfinex","ETHUSD",1771665953030,0.0011,1978.5,1978.2,0.48627898]
["bitfinex","ETHUSD",1771665959752,0.0011,1978.5,1978.3,0.48527898]
["bitfinex","ETHUSD",1771665959921,0.0011,1978.7,1978.3,0.48527898]
["bitfinex","ETHUSD",1771665960341,0.48942331,1978.7,1978.2,0.48627898]
["bitfinex","ETHUSD",1771665960827,0.48942331,1978.7,1978.2,1.75005213]
["bitfinex","ETHUSD",1771665961259,0.0011,1978.7,1978.3,0.48527898]
["bitfinex","ETHUSD",1771665962365,0.0011,1978.7,1978.4,0.48527898]
["bitfinex","ETHUSD",1771665964158,0.0011,1978.7,1978.5,0.48527898]
["bitfinex","ETHUSD",1771665964850,0.0011,1978.6,1978.5,0.48527898]
["bitfinex","ETHUSD",1771665967348,0.0011,1978.7,1978.6,0.48527898]
["bitfinex","ETHUSD",1771665973074,0.0011,1978.7,1978.5,3.82]
["bitfinex","ETHUSD",1771665973563,0.0011,1978.7,1978.5,4.31285243]
["bitfinex","ETHUSD",1771665976390,0.4973801,1978.7,1978.5,3.82]
["bitfinex","ETHUSD",1771665978174,0.4973801,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771665978581,0.41070796,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771665978787,0.41070796,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771665978967,0.41070796,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771665980391,0.41070796,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771665980769,1.67435535,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771665981282,0.41070796,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771665982997,0.41070796,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771665983972,1.26374592,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771665984794,0.41070796,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771665985214,1.6744831,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771665987205,1.6744831,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771665987493,0.41070796,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771665988724,1.67454699,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771665990210,1.67454699,1978.1,1977.8,0.49285243]
["bitfinex","ETHUSD",1771665991193,1.26383903,1978.1,1977.8,0.49285243]
["bitfinex","ETHUSD",1771665991389,0.41070796,1978.2,1977.8,0.49285243]
["bitfinex","ETHUSD",1771665991603,1.67449245,1978.2,1977.8,0.49285243]
["bitfinex","ETHUSD",1771665991805,1.67449245,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771665994308,0.41070796,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771665994514,0.0011,1978.3,1978.0,0.49385243]
["bitfinex","ETHUSD",1771665994687,1.26482412,1978.3,1978.0,0.49385243]
["bitfinex","ETHUSD",1771665995510,1.67553208,1978.3,1978.0,0.49385243]
["bitfinex","ETHUSD",1771665996018,0.0011,1978.3,1978.0,0.49385243]
["bitfinex","ETHUSD",1771666002188,0.41180796,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771666004604,1.26377514,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771666005118,1.6755831,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771666006018,0.0011,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771666006595,0.0011,1978.2,1978.1,0.50046772]
["bitfinex","ETHUSD",1771666011225,1.26468806,1978.5,1978.2,0.49946772]
["bitfinex","ETHUSD",1771666011527,1.67539602,1978.5,1978.2,0.49946772]
["bitfinex","ETHUSD",1771666011722,0.41070796,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771666012409,1.67436935,1978.4,1978.1,0.50046772]
["bitfinex","ETHUSD",1771666013005,1.26469056,1978.5,1978.1,0.50046772]
["bitfinex","ETHUSD",1771666013307,1.67539852,1978.5,1978.1,0.50046772]
["bitfinex","ETHUSD",1771666014126,1.26469056,1978.5,1978.1,0.50046772]
["bitfinex","ETHUSD",1771666014443,4.70731762,1978.4,1978.1,0.50046772]
["bitfinex","ETHUSD",1771666014599,1.67440499,1978.4,1978.1,0.50046772]
["bitfinex","ETHUSD",1771666015352,0.41070796,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771666015700,0.41070796,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771666017150,1.67446023,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771666017435,1.67446023,1978.3,1978.0,0.50046772]
["bitfinex","ETHUSD",1771666018012,0.40970796,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771666018616,7.48122772,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771666018821,3.51286115,1978.0,1977.4,0.50046772]
["bitfinex","ETHUSD",1771666019143,0.47908772,1977.8,1977.5,0.49946772]
["bitfinex","ETHUSD",1771666019310,1.26409465,1977.7,1977.5,0.49946772]
["bitfinex","ETHUSD",1771666019754,1.74316041,1977.8,1977.5,0.49946772]
["bitfinex","ETHUSD",1771666020406,0.47908772,1977.7,1977.4,0.50046772]
["bitfinex","ETHUSD",1771666021337,1.74319113,1977.7,1977.4,0.50046772]
["bitfinex","ETHUSD",1771666021647,5.05536651,1978.1,1977.4,0.50046772]
["bitfinex","ETHUSD",1771666021648,1.26386551,1978.1,1977.6,0.49946772]
["bitfinex","ETHUSD",1771666022009,0.47908772,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771666022333,0.47908772,1977.9,1977.4,0.50046772]
["bitfinex","ETHUSD",1771666023640,0.47908772,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771666024136,0.47908772,1977.7,1977.4,0.50046772]
["bitfinex","ETHUSD",1771666024337,1.74309864,1977.9,1977.4,0.50046772]
["bitfinex","ETHUSD",1771666024530,0.47908772,1977.8,1977.4,0.50046772]
["bitfinex","ETHUSD",1771666028353,1.74312906,1977.8,1977.4,0.50046772]
["bitfinex","ETHUSD",1771666028545,0.46115225,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771666030544,0.46115225,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771666031352,0.48353625,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771666034359,0.0011,1977.8,1977.5,0.46574681]
["bitfinex","ETHUSD",1771666036758,0.42673943,1977.8,1977.5,0.46574681]
["bitfinex","ETHUSD",1771666039248,0.0011,1977.8,1977.6,0.46474681]
["bitfinex","ETHUSD",1771666039949,0.0011,1977.8,1977.5,0.46574681]
["bitfinex","ETHUSD",1771666039950,0.42673943,1977.8,1977.5,0.46574681]
["bitfinex","ETHUSD",1771666040269,0.42673943,1977.8,1977.5,1.72995918]
["bitfinex","ETHUSD",1771666040637,0.42673943,1977.8,1977.5,0.46574681]
["bitfinex","ETHUSD",1771666044370,0.42673943,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771666044872,0.0011,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666048568,0.42673943,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666050773,4.7262158,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666050979,3.46212115,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666051180,3.03648172,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666055185,4.7262158,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666055679,3.46212115,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666057893,3.03648172,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666063390,4.30057637,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666063590,3.03648172,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666067399,3.46212115,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666068070,3.03648172,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666068271,3.03648172,1977.7,1977.6,0.48521212]
["bitfinex","ETHUSD",1771666068781,3.03648172,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666069911,3.03648172,1977.7,1977.4,0.48521212]
["bitfinex","ETHUSD",1771666069912,5.13587904,1977.7,1977.4,0.48521212]
["bitfinex","ETHUSD",1771666070199,2.10049732,1977.7,1977.4,0.48521212]
["bitfinex","ETHUSD",1771666070895,2.10049732,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771666071101,0.42563943,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771666072428,1.68981657,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771666072583,0.42563943,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771666074307,0.0011,1977.7,1977.4,0.48521212]
["bitfinex","ETHUSD",1771666074790,3.03648778,1977.7,1977.4,0.48521212]
["bitfinex","ETHUSD",1771666074981,3.46212721,1977.7,1977.4,0.48521212]
["bitfinex","ETHUSD",1771666075181,0.42673943,1977.7,1977.4,0.48521212]
["bitfinex","ETHUSD",1771666078013,1.69083683,1977.7,1977.4,0.48521212]
["bitfinex","ETHUSD",1771666078342,3.03627806,1977.6,1977.4,0.48521212]
["bitfinex","ETHUSD",1771666078907,0.0011,1977.7,1977.4,0.48521212]
["bitfinex","ETHUSD",1771666079295,3.03730519,1977.7,1977.4,0.48521212]
["bitfinex","ETHUSD",1771666081412,3.03730519,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771666081602,3.03730519,1977.7,1977.5,0.48521212]
["bitfinex","ETHUSD",1771666081810,0.0011,1977.6,1977.5,0.48521212]
["bitfinex","ETHUSD",1771666082725,0.0011,1977.7,1977.6,0.48421212]
["bitfinex","ETHUSD",1771666083316,3.03759002,1977.7,1977.6,0.48421212]
["bitfinex","ETHUSD",1771666084036,3.03759002,1977.7,1977.5,0.48521212]
["bitfinex","ETHUSD",1771666084321,0.0011,1977.7,1977.5,0.48521212]
["bitfinex","ETHUSD",1771666084892,3.037429,1977.7,1977.5,0.48521212]
["bitfinex","ETHUSD",1771666088900,0.0011,1977.7,1977.5,0.48521212]
["bitfinex","ETHUSD",1771666090845,0.0011,1977.9,1977.6,0.48512572]
["bitfinex","ETHUSD",1771666093732,0.0011,1977.9,1977.6,0.48612572]
["bitfinex","ETHUSD",1771666093935,0.42893943,1977.9,1977.6,0.48612572]
["bitfinex","ETHUSD",1771666094131,0.42893943,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771666094432,0.0011,1977.7,1977.6,0.48612572]
["bitfinex","ETHUSD",1771666096328,0.0011,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771666096630,0.0011,1977.9,1977.7,0.48512572]
["bitfinex","ETHUSD",1771666105859,0.0011,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771666107756,0.0011,1977.9,1977.8,0.48612572]
["bitfinex","ETHUSD",1771666111483,0.0011,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771666112579,0.43003943,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771666112786,0.43003943,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771666116886,0.0011,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771666117090,0.0011,1977.9,1977.7,0.48612572]
["bitfinex","ETHUSD",1771666117585,3.03550831,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771666118783,3.46444774,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771666119568,3.03550831,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771666120287,4.29947514,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771666120657,3.03550831,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771666126757,4.72841457,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771666126979,3.03440831,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771666127157,3.46234774,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771666127357,0.42793943,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771666128258,1.26409465,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666129185,1.69203408,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666131491,4.72645369,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666132173,1.69203408,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666133192,1.69203408,1977.7,1977.4,0.48462694]
["bitfinex","ETHUSD",1771666133688,0.46779313,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771666135270,1.2642225,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771666135597,1.2642225,1977.5,1977.3,0.48462694]
["bitfinex","ETHUSD",1771666137498,0.46779313,1977.6,1977.3,0.48462694]
["bitfinex","ETHUSD",1771666139199,1.2642225,1977.5,1977.3,0.48462694]
["bitfinex","ETHUSD",1771666141302,1.26514885,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771666141469,1.26514885,1977.8,1977.5,0.48362694]
["bitfinex","ETHUSD",1771666141665,0.0011,1977.6,1977.5,0.48362694]
["bitfinex","ETHUSD",1771666144009,0.46889313,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771666144310,0.46779313,1977.5,1977.2,1e-08]
["bitfinex","ETHUSD",1771666145476,1.26428643,1977.4,1977.1,0.48462694]
["bitfinex","ETHUSD",1771666145704,1.73207956,1977.4,1977.1,0.48462694]
["bitfinex","ETHUSD",1771666149205,0.45319314,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771666149394,1.7174529,1977.5,1977.2,0.47595461]
["bitfinex","ETHUSD",1771666150411,1.26530805,1977.6,1977.2,0.47595461]
["bitfinex","ETHUSD",1771666150927,1.2652674,1977.6,1977.2,0.47595461]
["bitfinex","ETHUSD",1771666152705,0.0011,1977.6,1977.3,0.47595461]
["bitfinex","ETHUSD",1771666153106,3.03152879,1977.6,1977.3,0.47595461]
["bitfinex","ETHUSD",1771666153626,0.0011,1977.6,1977.3,0.47595461]
["bitfinex","ETHUSD",1771666153798,0.0011,1977.4,1977.3,0.47595461]
["bitfinex","ETHUSD",1771666159442,0.0011,1977.5,1977.3,0.47595461]
["bitfinex","ETHUSD",1771666160922,0.0011,1977.5,1977.4,0.47595461]
["bitfinex","ETHUSD",1771666161129,0.0011,1977.5,1977.2,0.47695461]
["bitfinex","ETHUSD",1771666162547,0.45429314,1977.5,1977.2,0.47695461]
["bitfinex","ETHUSD",1771666163712,0.0011,1977.5,1977.3,0.47595461]
["bitfinex","ETHUSD",1771666165831,0.0011,1977.4,1977.3,0.47595461]
["bitfinex","ETHUSD",1771666171262,0.0011,1977.4,1977.3,1.74030498]
["bitfinex","ETHUSD",1771666171564,0.0011,1977.4,1977.3,0.47595461]
["bitfinex","ETHUSD",1771666173781,0.0011,1977.5,1977.3,0.47595461]
["bitfinex","ETHUSD",1771666177507,0.0011,1977.6,1977.4,0.49243087]
["bitfinex","ETHUSD",1771666178080,0.0011,1977.6,1977.4,0.49343087]
["bitfinex","ETHUSD",1771666179111,0.0011,1977.5,1977.4,0.49343087]
["bitfinex","ETHUSD",1771666184099,0.0011,1977.7,1977.5,0.49243087]
["bitfinex","ETHUSD",1771666184303,0.0011,1977.8,1977.6,0.49243087]
["bitfinex","ETHUSD",1771666189817,0.49567822,1977.8,1977.5,1.67377066]
["bitfinex","ETHUSD",1771666190023,0.49567822,1977.8,1977.5,0.40956512]
["bitfinex","ETHUSD",1771666190193,0.49567822,1977.7,1977.5,0.40956512]
["bitfinex","ETHUSD",1771666194394,0.0011,1977.7,1977.5,0.90199599]
["bitfinex","ETHUSD",1771666198214,0.0011,1977.7,1977.5,0.49243087]
["bitfinex","ETHUSD",1771666199415,0.49567822,1977.7,1977.4,5.57767317]
["bitfinex","ETHUSD",1771666200392,0.49567822,1977.7,1977.4,5.0852423]
["bitfinex","ETHUSD",1771666200583,0.0011,1977.8,1977.5,0.90199599]
["bitfinex","ETHUSD",1771666200811,0.49567822,1977.9,1977.7,0.40956512]
["bitfinex","ETHUSD",1771666201015,0.49457822,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771666201315,0.49457822,1977.8,1977.4,0.40956512]
["bitfinex","ETHUSD",1771666201614,0.0011,1977.9,1977.7,0.49243087]
["bitfinex","ETHUSD",1771666201989,0.49567822,1977.9,1977.6,0.90299599]
["bitfinex","ETHUSD",1771666202731,0.0011,1978.1,1977.9,0.49243087]
["bitfinex","ETHUSD",1771666203229,0.49567822,1978.3,1978.0,0.40956512]
["bitfinex","ETHUSD",1771666204431,0.9121,1978.4,1978.0,2.16589843]
["bitfinex","ETHUSD",1771666204617,3.62860975,1978.9,1978.0,2.16589843]
["bitfinex","ETHUSD",1771666204618,0.0274353,1978.9,1978.3,0.49243087]
["bitfinex","ETHUSD",1771666204809,1.29077432,1978.9,1978.5,0.49243087]
["bitfinex","ETHUSD",1771666205005,0.0274353,1978.8,1978.1,0.49243087]
["bitfinex","ETHUSD",1771666205213,0.0274353,1978.5,1977.7,0.49243087]
["bitfinex","ETHUSD",1771666205601,0.0274353,1978.3,1977.7,0.49243087]
["bitfinex","ETHUSD",1771666207743,1.26364739,1978.4,1977.7,0.49243087]
["bitfinex","ETHUSD",1771666207744,1.29121044,1978.2,1977.7,0.49243087]
["bitfinex","ETHUSD",1771666209025,0.0274353,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771666209536,0.0274353,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771666211933,0.0274353,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771666212302,0.0274353,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771666213845,1.29151305,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771666214200,1.29151305,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771666215238,0.0264353,1978.1,1977.7,0.48778235]
["bitfinex","ETHUSD",1771666215442,0.9385353,1978.4,1977.8,0.48678235]
["bitfinex","ETHUSD",1771666215640,0.9385353,1978.4,1978.1,0.48678235]
["bitfinex","ETHUSD",1771666215939,0.9121,1978.4,1978.1,0.48678235]
["bitfinex","ETHUSD",1771666216107,2.17574841,1978.4,1978.1,0.48678235]
["bitfinex","ETHUSD",1771666217039,0.9121,1978.4,1978.1,0.48678235]
["bitfinex","ETHUSD",1771666217427,0.0011,1978.5,1978.3,0.48623235]
["bitfinex","ETHUSD",1771666217828,2.04458554,1979.2,1978.5,0.48623235]
["bitfinex","ETHUSD",1771666218025,0.0275353,1979.5,1979.0,0.48623235]
["bitfinex","ETHUSD",1771666218352,1.29048474,1979.5,1979.0,0.48623235]
["bitfinex","ETHUSD",1771666218527,1.29048474,1979.5,1978.4,2.57211121]
["bitfinex","ETHUSD",1771666218528,0.0275353,1979.2,1978.5,0.48623235]
["bitfinex","ETHUSD",1771666218921,0.41168726,1979.0,1978.5,0.48623235]
["bitfinex","ETHUSD",1771666219725,1.26332811,1978.9,1978.5,0.48623235]
["bitfinex","ETHUSD",1771666219959,1.29086341,1978.9,1978.5,0.48623235]
["bitfinex","ETHUSD",1771666220125,0.0275353,1978.8,1978.1,0.48623235]
["bitfinex","ETHUSD",1771666221960,0.38415196,1978.7,1978.2,0.48623235]
["bitfinex","ETHUSD",1771666223573,1.64761482,1978.7,1978.2,0.48623235]
["bitfinex","ETHUSD",1771666223772,0.38415196,1978.7,1978.2,0.48623235]
["bitfinex","ETHUSD",1771666223972,1.6476123,1978.7,1978.2,0.48623235]
["bitfinex","ETHUSD",1771666224174,0.0275353,1978.6,1978.2,0.48623235]
["bitfinex","ETHUSD",1771666226979,0.0275353,1978.6,1978.2,0.48723235]
["bitfinex","ETHUSD",1771666227446,0.41168726,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771666228888,1.6752996,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771666229592,0.0275353,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771666231860,0.38415196,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771666232385,0.38415196,1978.3,1978.2,0.48723235]
["bitfinex","ETHUSD",1771666233999,0.38415196,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771666235692,1.67539852,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771666235882,0.0275353,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771666236199,2.05742834,1978.3,1977.7,0.48723235]
["bitfinex","ETHUSD",1771666236367,0.0275353,1978.2,1977.7,0.48723235]
["bitfinex","ETHUSD",1771666236883,1.64786322,1978.3,1977.7,0.48723235]
["bitfinex","ETHUSD",1771666238690,1.64786322,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771666239592,0.40956512,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771666239793,1.26383903,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771666240298,1.26383903,1978.1,1977.5,0.001]
["bitfinex","ETHUSD",1771666240671,1.26383903,1978.1,1977.5,0.49624353]
["bitfinex","ETHUSD",1771666241486,0.0275353,1977.9,1977.5,0.49624353]
["bitfinex","ETHUSD",1771666241868,1.29150539,1977.9,1977.5,0.49624353]
["bitfinex","ETHUSD",1771666242599,0.38415196,1978.0,1977.8,0.49524353]
["bitfinex","ETHUSD",1771666245800,0.0011,1978.2,1977.9,0.49524353]
["bitfinex","ETHUSD",1771666248309,0.0011,1978.2,1978.0,0.49524353]
["bitfinex","ETHUSD",1771666249432,0.0011,1978.2,1977.8,0.49524353]
["bitfinex","ETHUSD",1771666249605,0.41278726,1978.2,1977.8,0.49524353]
["bitfinex","ETHUSD",1771666249800,0.41278726,1978.2,1977.5,0.001]
["bitfinex","ETHUSD",1771666250006,0.41168726,1978.1,1977.6,0.49524353]
["bitfinex","ETHUSD",1771666251032,0.41168726,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771666251337,0.41168726,1977.9,1977.5,0.49624353]
["bitfinex","ETHUSD",1771666252639,0.41168726,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771666253814,1.67570499,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771666255141,1.26401773,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771666255341,1.67570499,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771666262041,0.41168726,1977.9,1977.6,0.49624353]
["bitfinex","ETHUSD",1771666262357,1.67567103,1977.9,1977.6,0.49624353]
["bitfinex","ETHUSD",1771666262767,0.41168726,1977.9,1977.6,0.49624353]
["bitfinex","ETHUSD",1771666264738,0.41278726,1977.9,1977.6,0.49624353]
["bitfinex","ETHUSD",1771666264939,0.41278726,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771666264940,0.41168726,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771666266940,0.41168726,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771666269169,1.67584583,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771666270446,1.26414515,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771666270664,1.26405934,1977.8,1977.5,0.48968037]
["bitfinex","ETHUSD",1771666271140,0.41168726,1977.8,1977.5,0.48968037]
["bitfinex","ETHUSD",1771666271541,0.41168726,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771666273571,0.41168726,1977.8,1977.5,0.48968037]
["bitfinex","ETHUSD",1771666273869,1.67572369,1977.8,1977.5,0.48968037]
["bitfinex","ETHUSD",1771666274040,1.67572369,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771666274371,0.41168726,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771666276275,0.41168726,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666276575,0.41278726,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666276977,1.67688191,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666278252,0.41278726,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666278653,0.0011,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771666278977,0.0011,1977.7,1977.6,0.48968037]
["bitfinex","ETHUSD",1771666280079,0.0011,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771666280250,0.0011,1977.7,1977.5,0.48968037]
["bitfinex","ETHUSD",1771666282080,0.0011,1977.8,1977.6,0.48868037]
["bitfinex","ETHUSD",1771666282651,0.0011,1977.8,1977.7,0.48868037]
["bitfinex","ETHUSD",1771666285680,0.0011,1977.8,1977.5,0.48968037]
["bitfinex","ETHUSD",1771666289289,1.26513074,1977.8,1977.5,0.48968037]
["bitfinex","ETHUSD",1771666289690,1.72944727,1977.8,1977.5,0.48968037]
["bitfinex","ETHUSD",1771666289985,0.46431653,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771666290587,0.0011,1977.8,1977.5,0.48868037]
["bitfinex","ETHUSD",1771666291266,0.0011,1977.8,1977.6,0.48968037]
["bitfinex","ETHUSD",1771666291465,0.0011,1977.7,1977.6,0.48968037]
["bitfinex","ETHUSD",1771666293175,0.0011,1977.7,1977.5,0.48968037]
["bitfinex","ETHUSD",1771666295879,0.0011,1977.7,1977.6,0.48868037]
["bitfinex","ETHUSD",1771666297277,0.0011,1977.8,1977.6,0.48868037]
["bitfinex","ETHUSD",1771666304212,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771666311125,0.49765307,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771666313102,0.49655307,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771666314103,0.49655307,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771666315124,0.49655307,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771666316130,0.49655307,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771666319243,0.49765307,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771666319414,0.49765307,1977.7,1977.3,0.47034314]
["bitfinex","ETHUSD",1771666320417,0.49655307,1977.6,1977.3,0.47034314]
["bitfinex","ETHUSD",1771666320924,0.49655307,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771666322933,0.0011,1977.7,1977.4,0.46934314]
["bitfinex","ETHUSD",1771666324133,0.0011,1977.8,1977.4,0.46934314]
["bitfinex","ETHUSD",1771666325232,0.0011,1977.8,1977.6,0.46934314]
["bitfinex","ETHUSD",1771666326030,0.0011,1977.9,1977.6,0.46934314]
["bitfinex","ETHUSD",1771666327838,0.0011,1977.9,1977.8,0.48794477]
["bitfinex","ETHUSD",1771666329241,0.0011,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771666329426,0.0011,1977.9,1977.7,0.45518495]
["bitfinex","ETHUSD",1771666330533,0.0011,1977.9,1977.8,0.45418495]
["bitfinex","ETHUSD",1771666336342,0.0011,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771666336520,0.0011,1977.9,1977.7,0.45518495]
["bitfinex","ETHUSD",1771666337436,0.0011,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771666337437,0.4817048,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771666340454,0.4817048,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771666340746,0.00846227,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771666342441,0.4316251,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771666345924,0.4305251,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771666347149,0.4305251,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771666349549,0.47224253,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771666350773,0.90276763,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771666350930,0.47224253,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771666356182,0.90276763,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771666357983,2.16699013,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771666358873,0.90276763,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771666359383,0.4305251,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771666362050,0.4305251,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771666362656,0.4295251,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771666363487,0.90176763,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771666364676,0.90176763,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771666364891,2.166118,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771666365793,0.90176763,1977.3,1976.9,0.47276714]
["bitfinex","ETHUSD",1771666367393,0.47224253,1977.3,1976.9,0.47276714]
["bitfinex","ETHUSD",1771666370207,1.73659609,1977.3,1976.9,0.47276714]
["bitfinex","ETHUSD",1771666370577,0.47224253,1977.3,1976.9,0.47276714]
["bitfinex","ETHUSD",1771666371710,0.96406158,1977.3,1976.9,0.47276714]
["bitfinex","ETHUSD",1771666373328,0.0011,1977.4,1976.9,8.64270306]
["bitfinex","ETHUSD",1771666373495,0.0011,1977.4,1977.0,0.47176714]
["bitfinex","ETHUSD",1771666374129,0.0011,1977.4,1977.1,0.47176714]
["bitfinex","ETHUSD",1771666375530,0.49181905,1977.3,1976.9,0.47276714]
["bitfinex","ETHUSD",1771666376320,0.49181905,1977.3,1977.0,0.47176714]
["bitfinex","ETHUSD",1771666376627,0.49181905,1977.3,1977.0,0.47276714]
["bitfinex","ETHUSD",1771666376926,0.49291905,1977.3,1977.0,0.47276714]
["bitfinex","ETHUSD",1771666379624,0.49291905,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771666379826,0.49181905,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771666381933,1.75623959,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771666382232,0.49181905,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771666382434,0.0011,1977.3,1977.0,0.47276714]
["bitfinex","ETHUSD",1771666382804,0.49291905,1977.3,1977.0,0.47276714]
["bitfinex","ETHUSD",1771666383033,0.0011,1977.3,1977.0,0.47276714]
["bitfinex","ETHUSD",1771666385940,0.49291905,1977.3,1977.0,0.47276714]
["bitfinex","ETHUSD",1771666389238,0.0011,1977.2,1977.0,0.47276714]
["bitfinex","ETHUSD",1771666389419,0.46622598,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771666392410,0.46622598,1977.2,1976.8,0.49452174]
["bitfinex","ETHUSD",1771666392411,0.46512598,1977.1,1976.8,0.49452174]
["bitfinex","ETHUSD",1771666393138,0.46512598,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771666393328,0.46512598,1977.1,1976.7,0.49552174]
["bitfinex","ETHUSD",1771666395043,0.46512598,1977.0,1976.7,0.49552174]
["bitfinex","ETHUSD",1771666400865,0.46512598,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771666401738,0.46512598,1977.1,1976.8,0.49552174]
["bitfinex","ETHUSD",1771666404158,0.46512598,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771666409565,1.72967489,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771666409970,0.46512598,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771666412659,0.46622598,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771666418577,1.73083218,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771666418968,0.46622598,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771666419894,0.49916185,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771666420058,0.49916185,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771666420271,0.49916185,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771666422851,0.49916185,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771666426077,1.76396648,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771666426283,0.49916185,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771666430391,1.76402398,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771666430597,0.49916185,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771666434089,1.76409616,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771666434397,1.76409616,1976.4,1975.8,0.49610805]
["bitfinex","ETHUSD",1771666434398,0.49916185,1976.3,1975.8,0.49610805]
["bitfinex","ETHUSD",1771666435611,0.49916185,1976.2,1975.8,0.49610805]
["bitfinex","ETHUSD",1771666435907,1.26505361,1976.3,1975.8,0.49610805]
["bitfinex","ETHUSD",1771666436217,1.76421546,1976.3,1975.8,0.49610805]
["bitfinex","ETHUSD",1771666438676,1.76421546,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771666438873,0.49916185,1976.4,1975.7,0.49610805]
["bitfinex","ETHUSD",1771666439098,0.49916185,1976.4,1975.9,0.49610805]
["bitfinex","ETHUSD",1771666439099,0.0011,1976.3,1975.9,0.49610805]
["bitfinex","ETHUSD",1771666440181,0.0011,1976.3,1976.1,0.49610805]
["bitfinex","ETHUSD",1771666441809,0.0011,1976.4,1976.2,0.49610805]
["bitfinex","ETHUSD",1771666443717,0.50026185,1976.4,1976.0,0.49610805]
["bitfinex","ETHUSD",1771666446314,0.0011,1976.4,1976.0,0.49610805]
["bitfinex","ETHUSD",1771666446686,0.50026185,1976.4,1976.0,0.49610805]
["bitfinex","ETHUSD",1771666446905,0.0011,1976.4,1976.0,0.49610805]
["bitfinex","ETHUSD",1771666447115,0.0011,1976.4,1976.1,0.49610805]
["bitfinex","ETHUSD",1771666452520,0.46851357,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771666452947,0.46851357,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771666454544,1.73354423,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771666454761,0.46741357,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771666456248,0.46741357,1976.2,1975.8,0.46303728]
["bitfinex","ETHUSD",1771666456758,1.26511816,1976.1,1975.8,0.46303728]
["bitfinex","ETHUSD",1771666457729,1.73253173,1976.1,1975.8,0.46303728]
["bitfinex","ETHUSD",1771666458451,1.73253173,1976.1,1975.5,1.67560432]
["bitfinex","ETHUSD",1771666458452,0.46741357,1976.0,1975.6,0.46303728]
["bitfinex","ETHUSD",1771666459136,1.73261429,1976.0,1975.6,0.46303728]
["bitfinex","ETHUSD",1771666461743,0.46741357,1975.9,1975.6,0.46303728]
["bitfinex","ETHUSD",1771666461956,0.46741357,1975.9,1975.5,1.72853672]
["bitfinex","ETHUSD",1771666462156,0.46741357,1975.9,1975.5,0.46303728]
["bitfinex","ETHUSD",1771666462357,0.46741357,1975.9,1975.6,0.46303728]
["bitfinex","ETHUSD",1771666463658,1.73266876,1975.9,1975.4,1.26551592]
["bitfinex","ETHUSD",1771666463959,0.46741357,1975.8,1975.4,1.7285532]
["bitfinex","ETHUSD",1771666464771,0.46741357,1975.8,1975.5,0.46303728]
["bitfinex","ETHUSD",1771666465064,0.46741357,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771666465355,0.46741357,1976.0,1975.7,0.46403728]
["bitfinex","ETHUSD",1771666465559,1.73260043,1976.0,1975.7,0.46403728]
["bitfinex","ETHUSD",1771666466051,1.26518686,1976.0,1975.7,0.46403728]
["bitfinex","ETHUSD",1771666466252,1.26516141,1976.1,1975.7,0.46403728]
["bitfinex","ETHUSD",1771666466426,1.73257498,1976.1,1975.7,0.46403728]
["bitfinex","ETHUSD",1771666468759,0.0011,1976.3,1976.0,0.46303728]
["bitfinex","ETHUSD",1771666469754,0.0011,1976.4,1976.0,0.46303728]
["bitfinex","ETHUSD",1771666470272,0.0011,1976.4,1976.0,1.26518121]
["bitfinex","ETHUSD",1771666470442,0.0011,1976.4,1976.1,0.46303728]
["bitfinex","ETHUSD",1771666472665,0.0011,1976.4,1976.2,0.46303728]
["bitfinex","ETHUSD",1771666476037,0.0011,1976.4,1976.3,0.46303728]
["bitfinex","ETHUSD",1771666476666,0.0011,1976.4,1976.3,1.72802741]
["bitfinex","ETHUSD",1771666476965,0.0011,1976.4,1976.3,0.46303728]
["bitfinex","ETHUSD",1771666478564,0.9121,1976.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1771666478765,0.89909999,1976.6,1976.4,0.49407119]
["bitfinex","ETHUSD",1771666479267,0.46808809,1976.8,1976.4,1.26490263]
["bitfinex","ETHUSD",1771666479765,0.46808809,1976.8,1976.3,1.39021415]
["bitfinex","ETHUSD",1771666480281,0.46808809,1976.8,1976.4,0.12526523]
["bitfinex","ETHUSD",1771666480774,1.73276329,1976.8,1976.4,0.12526523]
["bitfinex","ETHUSD",1771666481139,0.46808809,1976.8,1976.4,0.12526523]
["bitfinex","ETHUSD",1771666481344,0.46698809,1976.4,1975.8,0.12526523]
["bitfinex","ETHUSD",1771666482549,0.41015027,1976.3,1975.8,0.12526523]
["bitfinex","ETHUSD",1771666482865,0.46698809,1976.2,1975.7,0.12626523]
["bitfinex","ETHUSD",1771666484072,0.46698809,1976.2,1975.8,0.12526523]
["bitfinex","ETHUSD",1771666486655,1.73204301,1976.2,1975.8,0.12526523]
["bitfinex","ETHUSD",1771666487266,0.46698809,1976.1,1975.8,0.12526523]
["bitfinex","ETHUSD",1771666488677,0.46698809,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771666489292,0.46698809,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771666489293,0.46698809,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771666489576,0.46698809,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771666489945,0.46698809,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771666490672,1.26522448,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771666490970,0.46698809,1975.9,1975.6,0.12626523]
["bitfinex","ETHUSD",1771666492488,0.46698809,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771666492685,0.46698809,1975.9,1975.6,0.12626523]
["bitfinex","ETHUSD",1771666493760,1.73228758,1975.9,1975.6,0.12626523]
["bitfinex","ETHUSD",1771666494080,0.46698809,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771666494283,0.46698809,1975.8,1975.4,0.08974928]
["bitfinex","ETHUSD",1771666496355,0.46698809,1976.0,1975.5,0.08974928]
["bitfinex","ETHUSD",1771666498176,0.46698809,1975.8,1975.5,0.08974928]
["bitfinex","ETHUSD",1771666499862,0.46698809,1975.8,1975.5,1.35525002]
["bitfinex","ETHUSD",1771666500061,0.46698809,1975.8,1975.5,0.08974928]
["bitfinex","ETHUSD",1771666500867,0.46698809,1975.9,1975.5,1.35524842]
["bitfinex","ETHUSD",1771666501069,1.73213823,1976.1,1975.6,0.08974928]
["bitfinex","ETHUSD",1771666501280,0.46698809,1976.0,1975.6,0.08974928]
["bitfinex","ETHUSD",1771666501591,0.46698809,1976.1,1975.6,0.08974928]
["bitfinex","ETHUSD",1771666501791,0.46698809,1976.2,1975.6,0.08974928]
["bitfinex","ETHUSD",1771666502091,0.46698809,1976.2,1975.7,0.08974928]
["bitfinex","ETHUSD",1771666502462,0.0011,1975.8,1975.7,0.08974928]
["bitfinex","ETHUSD",1771666505402,0.0011,1976.3,1975.7,8.65052298]
["bitfinex","ETHUSD",1771666505699,0.0011,1976.3,1976.1,0.08864928]
["bitfinex","ETHUSD",1771666506388,0.0011,1976.3,1975.8,3.90864928]
["bitfinex","ETHUSD",1771666506389,0.46698809,1976.2,1975.8,3.90864928]
["bitfinex","ETHUSD",1771666506585,0.46808809,1976.2,1975.8,3.90864928]
["bitfinex","ETHUSD",1771666506791,0.46808809,1976.2,1975.8,3.82]
["bitfinex","ETHUSD",1771666506971,0.46808809,1976.2,1975.9,0.08864928]
["bitfinex","ETHUSD",1771666507496,0.0011,1976.3,1976.1,0.08864928]
["bitfinex","ETHUSD",1771666507668,0.0011,1976.4,1976.1,0.08864928]
["bitfinex","ETHUSD",1771666507872,0.0022,1976.4,1976.1,0.08864928]
["bitfinex","ETHUSD",1771666508072,0.0011,1976.4,1976.1,0.08864928]
["bitfinex","ETHUSD",1771666508613,0.0011,1976.4,1976.2,0.08864928]
["bitfinex","ETHUSD",1771666509683,0.0011,1976.4,1976.3,1.35363941]
["bitfinex","ETHUSD",1771666510703,0.0011,1976.4,1976.3,0.08864928]
["bitfinex","ETHUSD",1771666510907,0.0022,1976.4,1976.2,1.26500557]
["bitfinex","ETHUSD",1771666511084,0.0011,1976.4,1976.2,1.26500557]
["bitfinex","ETHUSD",1771666511599,0.0011,1976.4,1976.2,0.08864928]
["bitfinex","ETHUSD",1771666511805,0.0011,1976.3,1976.0,1.26514454]
["bitfinex","ETHUSD",1771666511999,0.0011,1976.3,1976.1,0.08864928]
["bitfinex","ETHUSD",1771666513979,0.0011,1976.3,1976.1,1.35375668]
["bitfinex","ETHUSD",1771666515590,0.0011,1976.3,1975.9,1.26521591]
["bitfinex","ETHUSD",1771666515900,0.46861183,1976.2,1975.9,0.08864928]
["bitfinex","ETHUSD",1771666516106,0.44751183,1976.2,1975.9,0.08864928]
["bitfinex","ETHUSD",1771666516305,0.0011,1976.1,1975.9,0.08864928]
["bitfinex","ETHUSD",1771666516606,0.0011,1976.1,1975.9,0.08964928]
["bitfinex","ETHUSD",1771666516810,0.46861183,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771666517378,0.46751183,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771666517815,0.46751183,1976.1,1975.9,1.26624163]
["bitfinex","ETHUSD",1771666518707,0.46751183,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771666519393,0.46861183,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771666520010,0.46751183,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771666520881,0.46861183,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771666523892,0.0011,1976.1,1975.9,0.10964928]
["bitfinex","ETHUSD",1771666525414,0.46861183,1976.2,1975.9,1.37488407]
["bitfinex","ETHUSD",1771666525714,0.0011,1976.1,1975.9,1.37488407]
["bitfinex","ETHUSD",1771666528734,0.0011,1976.1,1975.9,0.10964928]
["bitfinex","ETHUSD",1771666529017,0.46861183,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771666530617,0.46861183,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771666531003,0.46971183,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771666531914,0.46861183,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771666533324,0.46971183,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771666534926,0.46861183,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771666535429,0.46751183,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771666536796,0.46861183,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771666540341,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771666540504,0.0011,1975.8,1975.7,0.10964928]
["bitfinex","ETHUSD",1771666544904,0.0022,1975.8,1975.7,0.10964928]
["bitfinex","ETHUSD",1771666545104,0.0022,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771666545712,0.45511285,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771666547534,0.45401285,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771666550535,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771666550714,0.0022,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771666555439,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771666556136,0.0011,1975.8,1975.7,0.10964928]
["bitfinex","ETHUSD",1771666556439,0.0022,1975.8,1975.7,0.10964928]
["bitfinex","ETHUSD",1771666557640,0.0011,1976.0,1975.8,0.10754928]
["bitfinex","ETHUSD",1771666557824,0.0011,1975.9,1975.8,0.10754928]
["bitfinex","ETHUSD",1771666558025,0.0011,1975.9,1975.8,0.10854928]
["bitfinex","ETHUSD",1771666559738,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771666560313,0.0011,1976.0,1975.8,1.37385953]
["bitfinex","ETHUSD",1771666560517,0.0011,1976.0,1975.9,0.10754928]
["bitfinex","ETHUSD",1771666561135,0.0022,1976.0,1975.8,1.37385953]
["bitfinex","ETHUSD",1771666561311,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771666561945,0.45401285,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771666562146,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771666563863,0.45401285,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771666571266,0.48954004,1975.8,1975.6,3.73552234]
["bitfinex","ETHUSD",1771666571451,0.48844004,1975.8,1975.6,3.73552234]
["bitfinex","ETHUSD",1771666571656,0.48844004,1975.8,1975.6,3.73652234]
["bitfinex","ETHUSD",1771666573133,0.48844004,1975.8,1975.6,3.23652234]
["bitfinex","ETHUSD",1771666573459,0.48954004,1975.9,1975.6,3.23652234]
["bitfinex","ETHUSD",1771666574962,0.48954004,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771666576356,0.48844004,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771666580069,0.48844004,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771666590045,0.48844004,1975.6,1975.1,3.23552234]
["bitfinex","ETHUSD",1771666590248,0.48844004,1975.6,1975.1,1.2657586]
["bitfinex","ETHUSD",1771666590449,0.48844004,1975.6,1975.1,0.46778188]
["bitfinex","ETHUSD",1771666590665,1.2655024,1975.5,1975.1,0.46778188]
["bitfinex","ETHUSD",1771666590981,1.75394244,1975.5,1975.1,0.46778188]
["bitfinex","ETHUSD",1771666591150,0.48844004,1975.4,1975.1,0.46778188]
["bitfinex","ETHUSD",1771666592255,0.48844004,1975.4,1974.9,0.46778188]
["bitfinex","ETHUSD",1771666593377,0.48844004,1975.4,1974.9,1.73364544]
["bitfinex","ETHUSD",1771666593573,0.48844004,1975.4,1975.0,0.46778188]
["bitfinex","ETHUSD",1771666595476,0.48844004,1975.4,1975.0,1.73358357]
["bitfinex","ETHUSD",1771666595657,0.48844004,1975.4,1975.0,0.46778188]
["bitfinex","ETHUSD",1771666596150,0.48844004,1975.4,1975.0,0.46878188]
["bitfinex","ETHUSD",1771666596479,0.48844004,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771666597850,0.45207685,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771666599367,0.45207685,1975.2,1974.5,1.26610882]
["bitfinex","ETHUSD",1771666599677,1.2656858,1975.3,1974.6,0.4574181]
["bitfinex","ETHUSD",1771666599678,0.45207685,1975.0,1974.6,0.4574181]
["bitfinex","ETHUSD",1771666600677,1.71783554,1975.1,1974.6,0.4574181]
["bitfinex","ETHUSD",1771666601379,0.45207685,1975.0,1974.6,0.4574181]
["bitfinex","ETHUSD",1771666603479,0.45207685,1975.0,1974.5,1.26610882]
["bitfinex","ETHUSD",1771666603777,0.45207685,1975.0,1974.5,1.72352692]
["bitfinex","ETHUSD",1771666605683,0.45207685,1974.9,1974.5,0.4574181]
["bitfinex","ETHUSD",1771666606567,0.45207685,1974.9,1974.5,1.72356051]
["bitfinex","ETHUSD",1771666606768,0.45207685,1974.9,1974.5,0.4574181]
["bitfinex","ETHUSD",1771666607971,0.45207685,1974.9,1974.4,1.72357534]
["bitfinex","ETHUSD",1771666608175,0.45207685,1975.2,1974.5,0.4574181]
["bitfinex","ETHUSD",1771666608556,0.45207685,1975.2,1974.7,0.4574181]
["bitfinex","ETHUSD",1771666610197,0.45207685,1975.1,1974.7,0.4574181]
["bitfinex","ETHUSD",1771666612199,1.717861,1975.1,1974.7,0.4574181]
["bitfinex","ETHUSD",1771666612403,0.45207685,1975.0,1974.7,0.4574181]
["bitfinex","ETHUSD",1771666618014,1.71791276,1975.0,1974.7,0.4574181]
["bitfinex","ETHUSD",1771666618189,0.45207685,1975.0,1974.7,0.4574181]
["bitfinex","ETHUSD",1771666618614,1.2658297,1975.0,1974.6,0.4574181]
["bitfinex","ETHUSD",1771666618823,0.45207685,1974.9,1974.6,0.4574181]
["bitfinex","ETHUSD",1771666620098,1.26578862,1975.1,1974.6,0.4574181]
["bitfinex","ETHUSD",1771666620918,1.71786547,1975.1,1974.6,0.4574181]
["bitfinex","ETHUSD",1771666623026,0.45207685,1975.1,1974.7,0.4574181]
["bitfinex","ETHUSD",1771666623319,1.71784697,1975.1,1974.7,0.4574181]
["bitfinex","ETHUSD",1771666623513,0.45207685,1975.1,1974.7,0.4574181]
["bitfinex","ETHUSD",1771666623704,1.71784118,1975.1,1974.7,0.4574181]
["bitfinex","ETHUSD",1771666625395,0.0011,1975.0,1974.7,0.4574181]
["bitfinex","ETHUSD",1771666626108,0.45207685,1974.9,1974.6,0.4584181]
["bitfinex","ETHUSD",1771666626307,0.45317685,1975.0,1974.6,0.4584181]
["bitfinex","ETHUSD",1771666627144,0.45207685,1974.8,1974.4,0.4574181]
["bitfinex","ETHUSD",1771666629041,0.0011,1975.0,1974.5,0.49360272]
["bitfinex","ETHUSD",1771666629401,0.47944536,1974.9,1974.5,0.49360272]
["bitfinex","ETHUSD",1771666630631,0.0011,1975.0,1974.5,0.49360272]
["bitfinex","ETHUSD",1771666631133,3.04218312,1975.0,1974.4,0.49360272]
["bitfinex","ETHUSD",1771666631435,4.30801053,1975.0,1974.4,0.49360272]
["bitfinex","ETHUSD",1771666631726,3.04108312,1974.9,1974.4,0.49360272]
["bitfinex","ETHUSD",1771666631894,3.04108312,1974.9,1974.6,0.49360272]
["bitfinex","ETHUSD",1771666633617,3.04108312,1974.9,1973.6,0.78078747]
["bitfinex","ETHUSD",1771666633618,7.87266335,1974.7,1973.6,0.78078747]
["bitfinex","ETHUSD",1771666633929,7.87266335,1974.7,1973.0,1.26706941]
["bitfinex","ETHUSD",1771666633930,0.47944536,1973.8,1973.0,1.26706941]
["bitfinex","ETHUSD",1771666634129,0.47944536,1973.8,1973.1,0.49360272]
["bitfinex","ETHUSD",1771666634301,1.39144536,1974.1,1973.4,0.49360272]
["bitfinex","ETHUSD",1771666634624,3.03432049,1974.0,1973.4,0.49360272]
["bitfinex","ETHUSD",1771666635032,0.912,1974.1,1973.8,0.49360272]
["bitfinex","ETHUSD",1771666639231,0.912,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771666639615,0.912,1974.1,1973.9,0.49460272]
["bitfinex","ETHUSD",1771666640641,0.47944536,1974.3,1973.9,0.49460272]
["bitfinex","ETHUSD",1771666641514,0.47944536,1974.4,1974.0,0.49360272]
["bitfinex","ETHUSD",1771666645324,0.47944536,1974.6,1974.1,0.49360272]
["bitfinex","ETHUSD",1771666645670,0.47944536,1974.5,1974.1,0.49360272]
["bitfinex","ETHUSD",1771666647351,0.912,1974.8,1974.4,0.49360272]
["bitfinex","ETHUSD",1771666647958,1.39144536,1974.8,1974.4,0.49360272]
["bitfinex","ETHUSD",1771666648574,0.47944536,1974.7,1974.4,0.49360272]
["bitfinex","ETHUSD",1771666653745,0.0011,1974.6,1974.4,0.49360272]
["bitfinex","ETHUSD",1771666654673,7.39431799,1974.6,1974.3,1.26623264]
["bitfinex","ETHUSD",1771666654876,7.39431799,1974.6,1974.2,1.26633573]
["bitfinex","ETHUSD",1771666658048,7.39431799,1974.6,1974.2,4.50185807]
["bitfinex","ETHUSD",1771666661947,7.89431799,1974.6,1974.2,4.50185807]
["bitfinex","ETHUSD",1771666663949,7.89431799,1974.6,1974.2,1.26633573]
["bitfinex","ETHUSD",1771666666083,7.89431799,1974.6,1973.7,5.97759951]
["bitfinex","ETHUSD",1771666666084,9.84311,1974.2,1972.0,5.57794001]
["bitfinex","ETHUSD",1771666666376,0.02833448,1972.9,1972.0,5.07069007]
["bitfinex","ETHUSD",1771666666576,2.42000463,1973.9,1972.0,5.07069007]
["bitfinex","ETHUSD",1771666666577,7.39321799,1973.2,1972.0,5.07069007]
["bitfinex","ETHUSD",1771666666778,3.33200463,1973.7,1972.0,5.07069007]
["bitfinex","ETHUSD",1771666666779,7.39321799,1973.4,1972.1,7.39321799]
["bitfinex","ETHUSD",1771666666981,7.39321799,1973.2,1972.1,7.39321799]
["bitfinex","ETHUSD",1771666667178,7.39321799,1973.2,1972.1,0.08192]
["bitfinex","ETHUSD",1771666668072,1.50249479,1973.1,1972.2,1.26761991]
["bitfinex","ETHUSD",1771666668274,1.50249479,1973.1,1972.3,0.912]
["bitfinex","ETHUSD",1771666670183,1.11999479,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1771666670361,1.07499479,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1771666670558,0.62349739,1973.2,1972.4,1.26749138]
["bitfinex","ETHUSD",1771666670768,7.61934297,1973.3,1972.5,0.3765026]
["bitfinex","ETHUSD",1771666671586,0.4806328,1973.2,1972.5,0.3765026]
["bitfinex","ETHUSD",1771666671955,0.22514611,1973.2,1972.7,0.3765026]
["bitfinex","ETHUSD",1771666672157,0.20575666,1973.1,1972.7,0.3765026]
["bitfinex","ETHUSD",1771666672471,0.41995164,1973.3,1972.8,0.46511559]
["bitfinex","ETHUSD",1771666672780,0.31973491,1973.1,1972.8,0.46511559]
["bitfinex","ETHUSD",1771666673005,4.48530482,1973.4,1972.7,0.5]
["bitfinex","ETHUSD",1771666673280,3.97533144,1973.4,1972.6,1.26731998]
["bitfinex","ETHUSD",1771666673466,3.71984475,1973.4,1972.9,0.5]
["bitfinex","ETHUSD",1771666673664,0.41151331,1973.1,1972.9,0.5]
["bitfinex","ETHUSD",1771666674205,3.4214113,1973.4,1972.9,0.5]
["bitfinex","ETHUSD",1771666674497,2.7554113,1973.4,1972.9,0.5]
["bitfinex","ETHUSD",1771666674796,0.25551331,1973.4,1973.0,0.5]
["bitfinex","ETHUSD",1771666674954,1.26666739,1973.7,1973.0,0.5]
["bitfinex","ETHUSD",1771666675155,3.3031331,1973.4,1973.0,0.5]
["bitfinex","ETHUSD",1771666675354,1.1561807,1973.7,1973.0,0.5]
["bitfinex","ETHUSD",1771666675582,0.41151331,1973.2,1973.0,0.5]
["bitfinex","ETHUSD",1771666675792,5.06638246,1973.8,1973.0,0.5]
["bitfinex","ETHUSD",1771666675982,1.0111807,1973.7,1973.0,0.5]
["bitfinex","ETHUSD",1771666676151,0.41151331,1973.3,1973.0,0.5]
["bitfinex","ETHUSD",1771666682005,0.15761331,1973.3,1973.0,0.5]
["bitfinex","ETHUSD",1771666682176,0.15661331,1973.3,1973.0,0.5]
["bitfinex","ETHUSD",1771666684494,0.41151331,1973.7,1973.0,0.5]
["bitfinex","ETHUSD",1771666684692,1.26652819,1973.9,1973.0,0.5]
["bitfinex","ETHUSD",1771666684693,0.41151331,1973.5,1973.0,0.5]
["bitfinex","ETHUSD",1771666684908,0.41151331,1973.3,1973.0,0.5]
["bitfinex","ETHUSD",1771666685610,0.41151331,1973.5,1973.0,0.5]
["bitfinex","ETHUSD",1771666686704,1.67830525,1973.5,1973.0,0.5]
["bitfinex","ETHUSD",1771666686908,0.05,1973.4,1973.0,0.45]
["bitfinex","ETHUSD",1771666688982,0.05,1973.4,1972.9,1.40140081]
["bitfinex","ETHUSD",1771666689606,0.41143185,1973.5,1973.0,0.475]
["bitfinex","ETHUSD",1771666689910,0.05,1973.4,1973.0,0.475]
["bitfinex","ETHUSD",1771666690283,0.05,1973.4,1973.0,0.425]
["bitfinex","ETHUSD",1771666690483,0.41143185,1973.5,1973.0,0.425]
["bitfinex","ETHUSD",1771666690787,0.51143185,1973.5,1973.0,0.425]
["bitfinex","ETHUSD",1771666690985,0.1,1973.4,1973.0,0.425]
["bitfinex","ETHUSD",1771666693285,0.15643185,1973.7,1973.1,0.46216464]
["bitfinex","ETHUSD",1771666693484,0.41143185,1973.8,1973.1,0.46216464]
["bitfinex","ETHUSD",1771666693797,1.6780308,1973.8,1973.1,0.46216464]
["bitfinex","ETHUSD",1771666695116,0.47384764,1973.7,1973.1,0.46216464]
["bitfinex","ETHUSD",1771666695315,1.6780308,1973.8,1973.1,0.46216464]
["bitfinex","ETHUSD",1771666695516,3.51112105,1973.7,1973.1,0.46216464]
["bitfinex","ETHUSD",1771666695822,1.67793288,1974.0,1973.2,0.5]
["bitfinex","ETHUSD",1771666696029,3.51081811,1973.9,1973.2,0.5]
["bitfinex","ETHUSD",1771666696193,0.47381026,1973.8,1973.2,0.5]
["bitfinex","ETHUSD",1771666696401,1.67793288,1974.0,1973.2,0.5]
["bitfinex","ETHUSD",1771666696721,0.47445067,1973.9,1973.2,0.5]
["bitfinex","ETHUSD",1771666696926,0.29845067,1973.8,1973.2,0.5]
["bitfinex","ETHUSD",1771666697222,1.42233612,1974.2,1973.2,0.5]
["bitfinex","ETHUSD",1771666697392,3.03526336,1974.1,1973.4,0.5]
["bitfinex","ETHUSD",1771666699001,1.42233612,1974.2,1973.4,0.5]
["bitfinex","ETHUSD",1771666699403,1.42233612,1974.2,1973.5,0.5]
["bitfinex","ETHUSD",1771666699725,1.42233612,1974.2,1973.7,0.5]
["bitfinex","ETHUSD",1771666700492,1.26630205,1974.3,1973.7,0.5]
["bitfinex","ETHUSD",1771666706520,1.67781606,1974.2,1973.7,0.5]
["bitfinex","ETHUSD",1771666712339,1.67781606,1974.2,1973.8,0.501]
["bitfinex","ETHUSD",1771666712540,1.67891606,1974.2,1973.8,0.501]
["bitfinex","ETHUSD",1771666716449,1.67891606,1974.2,1973.9,0.912]
["bitfinex","ETHUSD",1771666721251,0.47416314,1974.1,1973.9,0.912]
["bitfinex","ETHUSD",1771666721453,1.67891606,1974.2,1973.9,0.912]
["bitfinex","ETHUSD",1771666721971,1.26748421,1974.2,1973.9,1.412]
["bitfinex","ETHUSD",1771666722344,1.01280794,1974.2,1973.9,1.412]
["bitfinex","ETHUSD",1771666724469,0.0011,1974.2,1973.9,1.412]
["bitfinex","ETHUSD",1771666726144,0.0011,1974.2,1974.0,0.912]
["bitfinex","ETHUSD",1771666726384,0.0011,1974.2,1974.0,0.913]
["bitfinex","ETHUSD",1771666726665,0.0011,1974.1,1974.0,0.87446131]
["bitfinex","ETHUSD",1771666728368,0.0011,1974.1,1974.0,1.37446131]
["bitfinex","ETHUSD",1771666731570,0.0011,1974.2,1974.1,0.49945]
["bitfinex","ETHUSD",1771666732065,1.01244332,1974.5,1974.1,0.49945]
["bitfinex","ETHUSD",1771666733972,0.0011,1974.5,1974.1,0.49945]
["bitfinex","ETHUSD",1771666734359,0.47454287,1974.4,1974.1,0.49945]
["bitfinex","ETHUSD",1771666734564,0.0011,1974.5,1974.1,0.49945]
["bitfinex","ETHUSD",1771666734869,0.47454112,1974.4,1974.1,0.49945]
["bitfinex","ETHUSD",1771666735044,0.0011,1974.5,1974.1,0.49945]
["bitfinex","ETHUSD",1771666735245,0.47449876,1974.4,1974.1,0.49945]
["bitfinex","ETHUSD",1771666735445,0.0011,1974.5,1974.1,0.49945]
["bitfinex","ETHUSD",1771666735647,0.47449884,1974.4,1974.1,0.49945]
["bitfinex","ETHUSD",1771666735846,0.0011,1974.5,1974.1,0.49945]
["bitfinex","ETHUSD",1771666736047,1.74071512,1974.4,1974.1,0.49945]
["bitfinex","ETHUSD",1771666736246,1.26621628,1974.4,1974.1,0.49945]
["bitfinex","ETHUSD",1771666737777,1.26621628,1974.4,1974.2,0.912]
["bitfinex","ETHUSD",1771666738242,0.0011,1974.5,1974.2,0.912]
["bitfinex","ETHUSD",1771666738441,0.47442861,1974.4,1974.2,0.912]
["bitfinex","ETHUSD",1771666738646,0.0011,1974.5,1974.2,0.912]
["bitfinex","ETHUSD",1771666738945,0.47442853,1974.4,1974.2,0.912]
["bitfinex","ETHUSD",1771666739147,0.0011,1974.5,1974.2,0.912]
["bitfinex","ETHUSD",1771666739342,0.47442856,1974.4,1974.2,0.912]
["bitfinex","ETHUSD",1771666739576,0.0011,1974.5,1974.2,0.912]
["bitfinex","ETHUSD",1771666739768,0.4744217,1974.4,1974.2,0.912]
["bitfinex","ETHUSD",1771666739966,0.0011,1974.5,1974.2,0.912]
["bitfinex","ETHUSD",1771666740180,0.47442148,1974.4,1974.2,0.912]
["bitfinex","ETHUSD",1771666740380,0.0011,1974.5,1974.2,0.912]
["bitfinex","ETHUSD",1771666740585,0.47443634,1974.4,1974.2,0.913]
["bitfinex","ETHUSD",1771666740876,0.0011,1974.4,1974.2,0.913]
["bitfinex","ETHUSD",1771666741649,0.0011,1974.4,1974.2,1.41245]
["bitfinex","ETHUSD",1771666741846,0.0011,1974.4,1974.3,3e-07]
["bitfinex","ETHUSD",1771666742049,0.00743027,1974.4,1974.3,3e-07]
["bitfinex","ETHUSD",1771666742364,0.00092879,1974.4,1974.3,3e-07]
["bitfinex","ETHUSD",1771666742557,1.01498758,1974.6,1974.3,3e-07]
["bitfinex","ETHUSD",1771666742983,1.49846184,1974.6,1974.3,3e-07]
["bitfinex","ETHUSD",1771666747672,1.01498758,1974.6,1974.3,3e-07]
["bitfinex","ETHUSD",1771666751094,5.55365288,1974.7,1974.2,0.913]
["bitfinex","ETHUSD",1771666751279,5.04365288,1974.7,1974.4,0.46067931]
["bitfinex","ETHUSD",1771666751594,0.2445497,1974.8,1974.3,0.46067931]
["bitfinex","ETHUSD",1771666751988,1.51053809,1974.8,1974.3,0.46067931]
["bitfinex","ETHUSD",1771666753063,0.2445497,1974.8,1974.4,0.46067931]
["bitfinex","ETHUSD",1771666754006,0.4873827,1975.6,1974.7,0.46067931]
["bitfinex","ETHUSD",1771666754178,0.2335827,1975.6,1975.0,0.46067931]
["bitfinex","ETHUSD",1771666754373,0.4862827,1975.5,1975.1,0.912]
["bitfinex","ETHUSD",1771666754791,0.4862827,1975.5,1975.2,0.46067931]
["bitfinex","ETHUSD",1771666755370,0.0011,1975.7,1975.3,0.46067931]
["bitfinex","ETHUSD",1771666763679,0.0011,1975.7,1975.5,0.46067931]
["bitfinex","ETHUSD",1771666765399,0.0011,1975.7,1975.6,0.912]
["bitfinex","ETHUSD",1771666765712,0.0011,1975.7,1975.6,1.37267931]
["bitfinex","ETHUSD",1771666768811,0.2314827,1975.8,1975.6,0.912]
["bitfinex","ETHUSD",1771666770918,1.49683163,1975.8,1975.6,0.912]
["bitfinex","ETHUSD",1771666771412,1.26534893,1975.8,1975.6,0.912]
["bitfinex","ETHUSD",1771666771716,0.2369497,1975.7,1975.6,0.912]
["bitfinex","ETHUSD",1771666772018,1.01029863,1975.8,1975.6,0.912]
["bitfinex","ETHUSD",1771666773088,5.06214053,1975.9,1975.6,0.912]
["bitfinex","ETHUSD",1771666775318,5.06214053,1975.9,1975.5,0.912]
["bitfinex","ETHUSD",1771666778925,8.66333092,1976.0,1975.7,0.5]
["bitfinex","ETHUSD",1771666778926,0.0001,1976.0,1975.7,0.5]
["bitfinex","ETHUSD",1771666779099,0.0001,1976.0,1975.6,0.5]
["bitfinex","ETHUSD",1771666779422,1.2653003,1976.0,1975.6,0.5]
["bitfinex","ETHUSD",1771666779798,0.0001,1976.0,1975.6,0.5]
["bitfinex","ETHUSD",1771666780218,0.0001,1976.0,1975.6,0.501]
["bitfinex","ETHUSD",1771666780410,0.0001,1976.0,1975.7,0.5]
["bitfinex","ETHUSD",1771666780612,0.0001,1976.0,1975.7,0.49945]
["bitfinex","ETHUSD",1771666781214,0.0011,1975.9,1975.7,0.49945]
["bitfinex","ETHUSD",1771666782338,0.0011,1975.9,1975.8,0.49945]
["bitfinex","ETHUSD",1771666784007,0.0011,1975.9,1975.8,1.41145]
["bitfinex","ETHUSD",1771666788397,0.0011,1975.9,1975.8,2.67676025]
["bitfinex","ETHUSD",1771666788602,0.0001,1976.0,1975.9,0.4989]
["bitfinex","ETHUSD",1771666788910,0.0033,1976.5,1975.9,0.4989]
["bitfinex","ETHUSD",1771666789108,0.0045,1976.4,1975.9,0.4989]
["bitfinex","ETHUSD",1771666789344,0.0045,1976.4,1976.1,0.4989]
["bitfinex","ETHUSD",1771666789904,0.0011,1976.4,1976.1,0.4989]
["bitfinex","ETHUSD",1771666790732,0.0011,1976.5,1976.3,0.4989]
["bitfinex","ETHUSD",1771666791304,7.39698471,1976.4,1975.9,0.5]
["bitfinex","ETHUSD",1771666792024,7.39698471,1976.6,1975.9,0.5]
["bitfinex","ETHUSD",1771666792331,0.47317056,1976.5,1975.9,0.5]
["bitfinex","ETHUSD",1771666792635,7.39698471,1976.6,1975.9,0.5]
["bitfinex","ETHUSD",1771666792815,0.47313943,1976.5,1975.9,0.5]
["bitfinex","ETHUSD",1771666793015,7.39698471,1976.6,1975.9,0.5]
["bitfinex","ETHUSD",1771666793211,1.00992612,1976.4,1975.9,0.5]
["bitfinex","ETHUSD",1771666793417,1.00902612,1976.4,1976.0,0.5]
["bitfinex","ETHUSD",1771666793819,1.00902612,1976.4,1975.8,1.412]
["bitfinex","ETHUSD",1771666794020,1.41922886,1976.4,1975.8,1.412]
["bitfinex","ETHUSD",1771666794529,1.41922886,1976.4,1975.9,0.5]
["bitfinex","ETHUSD",1771666797209,1.00902612,1976.4,1975.9,0.5]
["bitfinex","ETHUSD",1771666798139,0.41020274,1976.3,1975.9,0.5]
["bitfinex","ETHUSD",1771666799643,1.26505414,1976.2,1975.9,0.5]
["bitfinex","ETHUSD",1771666799837,1.26505414,1976.2,1976.0,0.911]
["bitfinex","ETHUSD",1771666800663,1.26505414,1976.2,1975.9,1.411]
["bitfinex","ETHUSD",1771666804950,7.47793079,1977.1,1976.0,0.5]
["bitfinex","ETHUSD",1771666805157,1.48198238,1977.0,1976.0,0.5]
["bitfinex","ETHUSD",1771666805350,0.41020274,1976.7,1976.0,0.5]
["bitfinex","ETHUSD",1771666805852,0.41020274,1976.7,1976.0,0.501]
["bitfinex","ETHUSD",1771666806150,0.41020274,1976.9,1976.0,0.001]
["bitfinex","ETHUSD",1771666806453,0.15430274,1976.9,1976.1,0.5]
["bitfinex","ETHUSD",1771666806662,1.67472967,1977.1,1976.0,0.001]
["bitfinex","ETHUSD",1771666806826,0.47318808,1977.0,1976.1,0.5]
["bitfinex","ETHUSD",1771666807029,0.47318808,1976.9,1976.1,0.5]
["bitfinex","ETHUSD",1771666807328,1.41882967,1977.1,1976.3,0.5]
["bitfinex","ETHUSD",1771666807648,0.0011,1976.8,1976.3,0.5]
["bitfinex","ETHUSD",1771666809365,0.0011,1976.8,1976.4,0.5]
["bitfinex","ETHUSD",1771666811059,0.0011,1976.8,1976.5,1.411]
["bitfinex","ETHUSD",1771666812059,1.67372967,1977.1,1976.6,0.5]
["bitfinex","ETHUSD",1771666812224,0.47302692,1977.0,1976.6,0.5]
["bitfinex","ETHUSD",1771666812424,0.47302692,1976.9,1976.6,0.5]
["bitfinex","ETHUSD",1771666812627,1.67372967,1977.1,1976.6,0.5]
["bitfinex","ETHUSD",1771666812827,0.4729954,1977.0,1976.6,0.5]
["bitfinex","ETHUSD",1771666813026,0.88319814,1976.9,1976.5,0.911]
["bitfinex","ETHUSD",1771666813240,1.26467017,1976.8,1976.5,0.911]
["bitfinex","ETHUSD",1771666813962,0.41020274,1977.0,1976.6,0.5]
["bitfinex","ETHUSD",1771666814165,0.47298459,1976.9,1976.6,0.5]
["bitfinex","ETHUSD",1771666814331,0.41020274,1977.0,1976.6,0.5]
["bitfinex","ETHUSD",1771666814624,0.47298812,1976.9,1976.6,0.5]
["bitfinex","ETHUSD",1771666814823,0.41020274,1977.0,1976.6,0.5]
["bitfinex","ETHUSD",1771666815027,0.47298809,1976.9,1976.6,0.5]
["bitfinex","ETHUSD",1771666815256,0.41020274,1977.0,1976.6,0.5]
["bitfinex","ETHUSD",1771666815457,0.47300358,1976.9,1976.6,0.5]
["bitfinex","ETHUSD",1771666815665,1.67480888,1977.0,1976.6,0.5]
["bitfinex","ETHUSD",1771666815861,0.47300358,1976.9,1976.6,0.5]
["bitfinex","ETHUSD",1771666816155,1.67480888,1977.0,1976.6,0.5]
["bitfinex","ETHUSD",1771666816362,0.472994,1976.9,1976.6,0.5]
["bitfinex","ETHUSD",1771666816561,1.67480888,1977.0,1976.6,0.5]
["bitfinex","ETHUSD",1771666816751,0.47303494,1976.9,1976.6,0.5]
["bitfinex","ETHUSD",1771666816952,1.67480888,1977.0,1976.6,0.5]
["bitfinex","ETHUSD",1771666817134,0.47303492,1976.9,1976.6,0.5]
["bitfinex","ETHUSD",1771666817433,1.67480888,1977.0,1976.6,0.5]
["bitfinex","ETHUSD",1771666817628,1.73769648,1976.9,1976.6,0.5]
["bitfinex","ETHUSD",1771666817825,1.26461476,1976.9,1976.6,0.5]
["bitfinex","ETHUSD",1771666818055,1.67479492,1977.0,1976.6,0.5]
["bitfinex","ETHUSD",1771666818269,3.62583935,1977.7,1976.7,0.5]
["bitfinex","ETHUSD",1771666818270,5.21305091,1977.2,1976.7,0.5]
["bitfinex","ETHUSD",1771666818425,1.26453046,1977.1,1976.7,0.5]
["bitfinex","ETHUSD",1771666819144,0.41020274,1977.2,1976.7,0.5]
["bitfinex","ETHUSD",1771666819345,0.15430274,1977.2,1976.8,0.5]
["bitfinex","ETHUSD",1771666819555,0.0011,1977.1,1976.8,0.5]
["bitfinex","ETHUSD",1771666822763,0.0011,1977.1,1976.6,0.5]
["bitfinex","ETHUSD",1771666823266,0.41020274,1977.0,1976.6,0.5]
["bitfinex","ETHUSD",1771666826235,1.2646062,1976.9,1976.6,0.5]
["bitfinex","ETHUSD",1771666829068,1.2646062,1976.9,1976.5,0.911]
["bitfinex","ETHUSD",1771666829367,0.41020274,1976.8,1976.5,0.911]
["bitfinex","ETHUSD",1771666831183,0.41020274,1976.8,1976.2,1.412]
["bitfinex","ETHUSD",1771666831184,0.39720274,1976.6,1976.2,1.412]
["bitfinex","ETHUSD",1771666831682,0.41020274,1976.4,1976.2,0.501]
["bitfinex","ETHUSD",1771666832257,0.41020274,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771666833078,1.67512886,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771666834196,0.41020274,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771666834414,0.47386696,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771666834902,0.47386696,1976.1,1976.0,0.501]
["bitfinex","ETHUSD",1771666835192,0.41020274,1976.2,1976.0,0.501]
["bitfinex","ETHUSD",1771666835193,1.45114648,1976.2,1976.0,0.501]
["bitfinex","ETHUSD",1771666835399,1.45114648,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771666835967,1.45114648,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771666836166,0.41020274,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771666839894,1.67551299,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771666840665,1.26471075,1976.8,1975.8,0.46474677]
["bitfinex","ETHUSD",1771666840867,1.71835391,1976.8,1975.8,0.46474677]
["bitfinex","ETHUSD",1771666841067,2.12855665,1976.8,1975.8,0.46474677]
["bitfinex","ETHUSD",1771666842592,2.12855665,1976.8,1975.9,1.26524621]
["bitfinex","ETHUSD",1771666842800,2.12855665,1976.8,1976.0,0.46474677]
["bitfinex","ETHUSD",1771666844796,2.12855665,1976.8,1976.2,0.46474677]
["bitfinex","ETHUSD",1771666845094,0.0011,1976.7,1976.2,0.46474677]
["bitfinex","ETHUSD",1771666846780,0.0011,1976.7,1976.4,0.46474677]
["bitfinex","ETHUSD",1771666848389,0.0011,1976.7,1976.2,1.26501362]
["bitfinex","ETHUSD",1771666848390,0.45364316,1976.5,1976.0,0.46474677]
["bitfinex","ETHUSD",1771666848702,0.0011,1976.7,1976.0,0.46474677]
["bitfinex","ETHUSD",1771666848703,0.45364316,1976.3,1976.0,0.46474677]
["bitfinex","ETHUSD",1771666849801,0.8638459,1976.4,1976.0,0.46474677]
["bitfinex","ETHUSD",1771666849978,0.8638459,1976.4,1976.0,1.72992748]
["bitfinex","ETHUSD",1771666850506,0.8638459,1976.4,1976.0,0.46474677]
["bitfinex","ETHUSD",1771666851803,0.45364316,1976.3,1976.0,0.46474677]
["bitfinex","ETHUSD",1771666857206,1.31128628,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771666857407,0.04535684,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771666857912,0.0011,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771666859412,0.04645684,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771666859723,7.4299739,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771666860512,8.69502426,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771666860894,0.04535684,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771666861608,7.12851706,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771666862485,8.39359432,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771666862690,1.26613885,1976.3,1976.0,0.5015]
["bitfinex","ETHUSD",1771666865619,1.01049569,1976.3,1976.0,0.5015]
["bitfinex","ETHUSD",1771666868934,8.64847729,1976.4,1976.0,0.5015]
["bitfinex","ETHUSD",1771666869297,1.26601181,1976.5,1976.0,0.5015]
["bitfinex","ETHUSD",1771666869604,0.47335026,1976.4,1976.0,0.5015]
["bitfinex","ETHUSD",1771666869806,1.26601181,1976.5,1976.0,0.5015]
["bitfinex","ETHUSD",1771666870007,0.47334993,1976.4,1976.0,0.5015]
["bitfinex","ETHUSD",1771666870202,1.26601181,1976.5,1976.1,0.5005]
["bitfinex","ETHUSD",1771666870424,1.01054933,1976.5,1976.1,0.5005]
["bitfinex","ETHUSD",1771666870736,1.01054933,1976.5,1976.1,0.5015]
["bitfinex","ETHUSD",1771666870924,12.44183187,1976.6,1976.2,0.5005]
["bitfinex","ETHUSD",1771666871124,1.00901181,1976.5,1976.2,0.5005]
["bitfinex","ETHUSD",1771666871331,1.01011181,1976.5,1976.2,0.5005]
["bitfinex","ETHUSD",1771666873728,1.01011181,1976.5,1976.1,0.5015]
["bitfinex","ETHUSD",1771666879533,7.38351706,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771666879711,1.01011181,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771666879712,7.38351706,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771666880100,7.38351706,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771666882235,0.4742717,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771666882404,1.73938986,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771666891940,2.21674348,1976.1,1975.7,0.49506042]
["bitfinex","ETHUSD",1771666892107,1.26511816,1976.1,1975.7,0.49506042]
["bitfinex","ETHUSD",1771666893138,1.74247178,1976.1,1975.7,0.49506042]
["bitfinex","ETHUSD",1771666895335,1.74247178,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771666895540,1.74357178,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771666896322,1.74357178,1976.1,1975.8,0.49506042]
["bitfinex","ETHUSD",1771666900638,1.74357178,1976.1,1975.7,0.47067776]
["bitfinex","ETHUSD",1771666906463,0.47442841,1976.0,1975.7,0.47067776]
["bitfinex","ETHUSD",1771666906758,0.23468209,1976.0,1975.7,0.47067776]
["bitfinex","ETHUSD",1771666907956,1.49990302,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771666908368,0.48968209,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771666908659,3.03808089,1975.9,1975.6,0.002]
["bitfinex","ETHUSD",1771666908660,0.48968209,1975.9,1975.6,0.002]
["bitfinex","ETHUSD",1771666908832,9.13952008,1976.0,1975.6,0.47167776]
["bitfinex","ETHUSD",1771666909160,9.13952008,1976.0,1975.6,0.46967776]
["bitfinex","ETHUSD",1771666911156,0.48968209,1975.9,1975.6,0.46967776]
["bitfinex","ETHUSD",1771666912731,1.26531025,1975.8,1975.6,0.47167776]
["bitfinex","ETHUSD",1771666913842,1.75497506,1975.9,1975.6,0.47167776]
["bitfinex","ETHUSD",1771666915467,1.75497506,1975.9,1975.6,0.46967776]
["bitfinex","ETHUSD",1771666918067,1.75497506,1975.9,1975.5,0.002]
["bitfinex","ETHUSD",1771666918068,0.48968209,1975.8,1975.5,0.002]
["bitfinex","ETHUSD",1771666918275,0.48968209,1975.8,1975.4,0.47167776]
["bitfinex","ETHUSD",1771666918568,0.48968209,1975.6,1975.2,0.47167776]
["bitfinex","ETHUSD",1771666918872,0.47401575,1975.5,1975.2,0.47167776]
["bitfinex","ETHUSD",1771666919068,0.48968209,1975.6,1975.2,0.47167776]
["bitfinex","ETHUSD",1771666919370,0.47403053,1975.5,1975.3,0.002]
["bitfinex","ETHUSD",1771666919578,0.48968209,1975.6,1975.3,0.002]
["bitfinex","ETHUSD",1771666919779,0.47386313,1975.5,1975.4,0.002]
["bitfinex","ETHUSD",1771666919952,0.47386313,1975.5,1975.3,0.002]
["bitfinex","ETHUSD",1771666920160,1.2655024,1975.5,1975.3,0.002]
["bitfinex","ETHUSD",1771666920953,1.2655024,1975.5,1975.3,0.003]
["bitfinex","ETHUSD",1771666921489,1.7561419,1975.8,1975.5,0.46967776]
["bitfinex","ETHUSD",1771666921879,1.7561419,1975.8,1975.5,0.47167776]
["bitfinex","ETHUSD",1771666922076,1.26645981,1975.8,1975.5,0.47167776]
["bitfinex","ETHUSD",1771666923949,1.26645981,1975.8,1975.6,0.47167776]
["bitfinex","ETHUSD",1771666924149,0.0011,1975.8,1975.6,0.46967776]
["bitfinex","ETHUSD",1771666925154,0.0011,1975.8,1975.4,0.002]
["bitfinex","ETHUSD",1771666925355,0.0011,1975.8,1975.5,0.002]
["bitfinex","ETHUSD",1771666925671,0.0011,1975.8,1975.4,0.002]
["bitfinex","ETHUSD",1771666928179,1.51049487,1975.9,1975.5,0.002]
["bitfinex","ETHUSD",1771666928359,1.51049487,1975.9,1975.4,0.002]
["bitfinex","ETHUSD",1771666930082,1.51049487,1975.9,1975.5,0.002]
["bitfinex","ETHUSD",1771666930382,1.51049487,1975.9,1975.4,0.002]
["bitfinex","ETHUSD",1771666930978,1.01049487,1975.9,1975.4,0.002]
["bitfinex","ETHUSD",1771666931180,1.01049487,1975.9,1975.3,1.26663053]
["bitfinex","ETHUSD",1771666931181,0.0011,1976.0,1975.5,0.002]
["bitfinex","ETHUSD",1771666931382,1.76628635,1976.0,1975.4,0.002]
["bitfinex","ETHUSD",1771666932564,1.76628635,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771666932880,1.51038635,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771666933384,0.0011,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771666933589,0.0011,1975.9,1975.6,0.002]
["bitfinex","ETHUSD",1771666935485,0.0011,1975.9,1975.7,0.002]
["bitfinex","ETHUSD",1771666935690,0.0011,1975.9,1975.6,0.002]
["bitfinex","ETHUSD",1771666937368,0.0011,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771666937567,0.0011,1975.9,1975.6,0.002]
["bitfinex","ETHUSD",1771666937790,1.00932924,1976.0,1975.6,0.002]
["bitfinex","ETHUSD",1771666938088,1.00932924,1976.0,1975.7,0.002]
["bitfinex","ETHUSD",1771666938294,1.00932924,1976.0,1975.6,0.002]
["bitfinex","ETHUSD",1771666939196,1.50932924,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771666939375,1.50932924,1976.0,1975.6,0.002]
["bitfinex","ETHUSD",1771666940075,1.50932924,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771666940275,1.50932924,1976.0,1975.6,0.002]
["bitfinex","ETHUSD",1771666940475,1.50932924,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771666940677,1.50932924,1976.0,1975.6,0.002]
["bitfinex","ETHUSD",1771666941883,0.5,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771666942110,0.5,1975.9,1975.6,0.002]
["bitfinex","ETHUSD",1771666944080,1.26531025,1975.8,1975.6,0.002]
["bitfinex","ETHUSD",1771666944987,1.26531025,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771666947094,1.26531025,1975.8,1975.7,0.003]
["bitfinex","ETHUSD",1771666949410,0.5,1975.8,1975.7,0.003]
["bitfinex","ETHUSD",1771666951893,0.5,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771666954322,0.5,1975.8,1975.7,0.003]
["bitfinex","ETHUSD",1771666955827,1.76531025,1975.8,1975.7,0.003]
["bitfinex","ETHUSD",1771666959845,1.76531025,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771666968441,2.23994539,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771666974948,2.23994539,1975.8,1975.7,0.003]
["bitfinex","ETHUSD",1771666975454,2.23994539,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771666979861,2.23994539,1975.8,1975.7,0.003]
["bitfinex","ETHUSD",1771666981664,1.73994539,1975.8,1975.7,0.003]
["bitfinex","ETHUSD",1771666981957,1.73994539,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771666982164,1.73994539,1975.8,1975.7,0.003]
["bitfinex","ETHUSD",1771666982361,2.23994539,1975.8,1975.7,0.003]
["bitfinex","ETHUSD",1771666982567,0.5,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771666982741,7.88681976,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771666983667,0.5,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771666984064,1.26556646,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771666984457,1.76556646,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771666986070,0.5,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771666986272,1.26569461,1975.2,1974.8,0.911]
["bitfinex","ETHUSD",1771666986774,1.76569461,1975.2,1974.8,0.911]
["bitfinex","ETHUSD",1771666987482,0.5,1975.1,1974.8,0.911]
["bitfinex","ETHUSD",1771666988471,1.26569461,1975.2,1974.8,0.911]
["bitfinex","ETHUSD",1771666990169,1.76569461,1975.2,1974.8,0.911]
["bitfinex","ETHUSD",1771666993981,1.76569461,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771666994273,0.0011,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771666994689,0.5,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771666995351,1.76582636,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771667000072,0.4995,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771667000273,0.4995,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771667004595,0.0011,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771667005090,0.5006,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771667007104,0.5006,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771667007302,0.0011,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771667021124,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771667024206,0.5006,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771667024405,0.97536934,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771667027394,2.24119212,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771667028130,0.97536934,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771667029032,0.47586934,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771667032934,0.97536934,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771667037124,0.72036934,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771667037331,1.4982417,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771667037842,0.48596785,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771667039862,1.75179063,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771667040157,0.48596785,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771667042326,1.75280791,1975.2,1974.7,0.45552098]
["bitfinex","ETHUSD",1771667042524,0.48596785,1975.1,1974.7,0.45552098]
["bitfinex","ETHUSD",1771667045633,1.75176381,1975.1,1974.7,0.45552098]
["bitfinex","ETHUSD",1771667045843,0.48596785,1975.0,1974.7,0.45552098]
["bitfinex","ETHUSD",1771667046159,0.48596785,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771667047629,0.47162001,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771667049948,0.47703746,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771667050155,1.26595394,1974.8,1974.5,0.45612189]
["bitfinex","ETHUSD",1771667050475,1.7429914,1974.8,1974.5,0.45612189]
["bitfinex","ETHUSD",1771667050948,0.0011,1975.0,1974.6,0.45512189]
["bitfinex","ETHUSD",1771667051454,1.74396617,1975.0,1974.6,0.45512189]
["bitfinex","ETHUSD",1771667051851,0.0011,1975.0,1974.8,0.45312189]
["bitfinex","ETHUSD",1771667052057,0.0011,1975.0,1974.9,0.002]
["bitfinex","ETHUSD",1771667057376,0.0011,1975.0,1974.8,0.45312189]
["bitfinex","ETHUSD",1771667057675,0.0011,1975.0,1974.9,0.002]
["bitfinex","ETHUSD",1771667059280,0.47813746,1974.9,1974.5,0.45412189]
["bitfinex","ETHUSD",1771667059485,0.47813746,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771667060959,0.47703746,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771667061256,0.47703746,1974.7,1974.6,0.002]
["bitfinex","ETHUSD",1771667064422,0.47703746,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771667064623,0.47703746,1974.7,1974.6,0.002]
["bitfinex","ETHUSD",1771667065406,0.47703746,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771667065609,0.47703746,1974.7,1974.6,0.002]
["bitfinex","ETHUSD",1771667070508,0.47703746,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771667070682,0.47703746,1974.7,1974.6,0.002]
["bitfinex","ETHUSD",1771667071689,0.47813746,1974.7,1974.6,0.002]
["bitfinex","ETHUSD",1771667071911,0.47813746,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771667072112,0.47813746,1974.7,1974.6,0.002]
["bitfinex","ETHUSD",1771667074286,1.74415255,1974.7,1974.6,0.002]
["bitfinex","ETHUSD",1771667074793,0.47813746,1974.7,1974.6,0.002]
["bitfinex","ETHUSD",1771667075486,1.74415255,1974.7,1974.6,0.002]
["bitfinex","ETHUSD",1771667076613,0.47813746,1974.7,1974.6,0.002]
["bitfinex","ETHUSD",1771667076995,0.47813746,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771667077194,0.47813746,1974.7,1974.6,0.002]
["bitfinex","ETHUSD",1771667077924,1.74415255,1974.7,1974.6,0.002]
["bitfinex","ETHUSD",1771667080238,2.12970411,1974.7,1974.4,0.47110476]
["bitfinex","ETHUSD",1771667082636,0.45191332,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771667082923,0.86258902,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771667083124,1.26620745,1974.4,1974.2,0.47010476]
["bitfinex","ETHUSD",1771667083707,1.26620745,1974.4,1974.2,0.47110476]
["bitfinex","ETHUSD",1771667084795,1.71812077,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771667084996,1.71812077,1974.4,1974.0,0.47010476]
["bitfinex","ETHUSD",1771667084997,0.45191332,1974.2,1973.7,0.47010476]
["bitfinex","ETHUSD",1771667085196,1.7182786,1974.2,1973.7,0.47010476]
["bitfinex","ETHUSD",1771667086599,0.45191332,1974.1,1973.7,0.47010476]
["bitfinex","ETHUSD",1771667087317,0.45191332,1974.1,1973.8,0.47010476]
["bitfinex","ETHUSD",1771667089698,1.71809889,1974.5,1973.9,0.47010476]
["bitfinex","ETHUSD",1771667089902,1.71809889,1974.5,1974.0,0.47010476]
["bitfinex","ETHUSD",1771667091231,1.71806513,1974.5,1974.0,0.47010476]
["bitfinex","ETHUSD",1771667092351,1.71806513,1974.5,1974.1,0.47010476]
["bitfinex","ETHUSD",1771667092536,1.26615181,1974.5,1974.1,0.47010476]
["bitfinex","ETHUSD",1771667092704,1.71913283,1974.6,1974.1,0.47010476]
["bitfinex","ETHUSD",1771667093407,0.45191332,1974.5,1974.1,0.47010476]
["bitfinex","ETHUSD",1771667093712,0.0011,1974.6,1974.2,0.47010476]
["bitfinex","ETHUSD",1771667095218,0.0011,1974.6,1974.2,0.47110476]
["bitfinex","ETHUSD",1771667095607,0.0011,1974.4,1974.2,0.47110476]
["bitfinex","ETHUSD",1771667095803,0.0011,1974.4,1974.2,1.73743722]
["bitfinex","ETHUSD",1771667096033,0.0011,1974.4,1974.3,0.47010476]
["bitfinex","ETHUSD",1771667097736,0.0011,1974.5,1974.3,0.47010476]
["bitfinex","ETHUSD",1771667098045,0.18521331,1974.6,1974.3,0.47010476]
["bitfinex","ETHUSD",1771667098248,0.0011,1974.7,1974.4,0.47010476]
["bitfinex","ETHUSD",1771667100242,0.45301332,1974.7,1974.4,0.47010476]
["bitfinex","ETHUSD",1771667100709,0.0011,1974.7,1974.4,0.47010476]
["bitfinex","ETHUSD",1771667101347,0.45301332,1974.7,1974.4,0.47010476]
["bitfinex","ETHUSD",1771667101645,0.45191332,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771667102146,0.45191332,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771667104056,1.71812768,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771667104224,0.19691332,1974.6,1974.1,0.47010476]
["bitfinex","ETHUSD",1771667104556,1.71902861,1974.7,1974.2,0.47010476]
["bitfinex","ETHUSD",1771667105955,0.45191332,1974.6,1974.2,0.47010476]
["bitfinex","ETHUSD",1771667106154,1.26614332,1974.5,1974.1,0.47010476]
["bitfinex","ETHUSD",1771667106460,0.45191332,1974.4,1974.1,0.47010476]
["bitfinex","ETHUSD",1771667108184,1.26616886,1974.7,1974.2,0.48003938]
["bitfinex","ETHUSD",1771667108668,1.73560322,1974.7,1974.2,0.48103938]
["bitfinex","ETHUSD",1771667109070,1.47970322,1974.7,1974.4,0.48003938]
["bitfinex","ETHUSD",1771667109246,0.0011,1974.5,1974.4,0.48003938]
["bitfinex","ETHUSD",1771667110050,1.469136,1974.9,1974.4,0.46324745]
["bitfinex","ETHUSD",1771667112862,0.4570003,1974.8,1974.4,0.46324745]
["bitfinex","ETHUSD",1771667114857,0.4570003,1974.7,1974.4,0.46324745]
["bitfinex","ETHUSD",1771667118079,1.72301746,1974.7,1974.4,0.46324745]
["bitfinex","ETHUSD",1771667119089,0.4570003,1974.7,1974.4,0.46324745]
["bitfinex","ETHUSD",1771667119295,1.72301563,1974.7,1974.4,0.46324745]
["bitfinex","ETHUSD",1771667119477,0.4570003,1974.7,1974.4,0.46324745]
["bitfinex","ETHUSD",1771667121001,1.72301676,1974.7,1974.4,0.46324745]
["bitfinex","ETHUSD",1771667121799,0.0011,1974.6,1974.4,0.46324745]
["bitfinex","ETHUSD",1771667124121,0.0011,1974.6,1974.2,1.26727993]
["bitfinex","ETHUSD",1771667124122,1.47826581,1975.0,1974.5,0.46324745]
["bitfinex","ETHUSD",1771667128520,1.26696582,1975.0,1974.5,0.46324745]
["bitfinex","ETHUSD",1771667129111,1.47826581,1975.0,1974.5,0.46324745]
["bitfinex","ETHUSD",1771667129894,1.47826581,1975.0,1974.5,1.26613586]
["bitfinex","ETHUSD",1771667130204,1.47826581,1975.0,1974.6,0.46324745]
["bitfinex","ETHUSD",1771667133915,0.0011,1974.9,1974.6,0.46324745]
["bitfinex","ETHUSD",1771667137535,0.21239999,1974.9,1974.6,0.46324745]
["bitfinex","ETHUSD",1771667141650,1.47829781,1974.9,1974.6,0.46324745]
["bitfinex","ETHUSD",1771667142949,0.21239999,1974.9,1974.6,0.46324745]
["bitfinex","ETHUSD",1771667145848,0.21239999,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771667146057,1.47829196,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771667146346,0.0011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771667152567,0.0011,1974.8,1974.7,0.45520749]
["bitfinex","ETHUSD",1771667153365,0.0011,1974.8,1974.6,0.45420749]
["bitfinex","ETHUSD",1771667157235,0.0011,1974.8,1974.5,0.45520749]
["bitfinex","ETHUSD",1771667157635,0.47470771,1974.8,1974.5,0.45520749]
["bitfinex","ETHUSD",1771667157860,0.47470771,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771667162167,1.26601509,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771667164266,0.47360771,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771667169384,0.47360771,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771667171485,0.47360771,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771667171690,0.48058047,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771667174177,1.7466708,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771667177187,1.26609033,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771667177393,1.7466708,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771667179492,0.48058047,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771667181699,0.48058047,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771667183995,1.74672379,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771667189812,0.48058047,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771667190914,1.74672379,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771667193489,1.26614332,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771667193814,1.74779303,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771667194719,1.74779303,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771667196288,0.0011,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771667196490,0.0011,1974.7,1974.6,0.4943832]
["bitfinex","ETHUSD",1771667225868,0.0011,1974.7,1974.5,0.49880869]
["bitfinex","ETHUSD",1771667231702,0.0011,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771667238794,0.45647781,1975.1,1974.7,0.47860097]
["bitfinex","ETHUSD",1771667239030,1.46943915,1975.1,1974.7,0.47860097]
["bitfinex","ETHUSD",1771667239927,0.20367781,1975.1,1974.7,0.47860097]
["bitfinex","ETHUSD",1771667240521,0.0011,1975.2,1974.9,0.47860097]
["bitfinex","ETHUSD",1771667240891,0.0011,1975.2,1975.1,0.47860097]
["bitfinex","ETHUSD",1771667243031,0.0011,1975.4,1975.0,0.47860097]
["bitfinex","ETHUSD",1771667243235,0.0022,1975.3,1975.0,0.47860097]
["bitfinex","ETHUSD",1771667243735,0.0011,1975.1,1975.0,0.47860097]
["bitfinex","ETHUSD",1771667244112,0.0011,1975.2,1975.1,0.47860097]
["bitfinex","ETHUSD",1771667249226,0.45647781,1975.4,1975.1,0.47860097]
["bitfinex","ETHUSD",1771667249227,0.0011,1975.4,1975.1,0.47860097]
["bitfinex","ETHUSD",1771667249428,0.0022,1975.3,1975.1,0.47860097]
["bitfinex","ETHUSD",1771667251915,0.0011,1975.4,1975.1,0.47860097]
["bitfinex","ETHUSD",1771667252236,0.0022,1975.3,1975.1,0.47860097]
["bitfinex","ETHUSD",1771667255636,0.0022,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771667256343,0.0033,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771667260154,0.47650617,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771667260825,0.47320617,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771667261024,0.47320617,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771667261223,0.47320617,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771667261751,0.47440617,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771667261935,0.0012,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771667262344,0.47440617,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771667263333,0.0012,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771667265256,0.47440617,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771667267323,0.47320617,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771667268460,0.47440617,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771667269167,0.47320617,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771667269464,0.47320617,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771667269630,0.47440617,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771667270054,0.47320617,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771667275350,0.47320617,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771667277672,0.46552262,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771667280478,0.46672262,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771667281179,0.46672262,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771667281479,0.46782262,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771667282150,0.46662262,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771667285691,0.46782262,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771667292598,0.0023,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771667297491,0.0011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771667297966,0.49362611,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771667298961,0.49242611,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771667299789,0.90443735,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771667299967,0.49242611,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771667300171,0.90323735,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771667300386,0.49242611,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771667302311,2.1706448,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771667304673,0.90443735,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771667305387,0.90323735,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771667306373,0.90433735,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771667306891,0.0023,1974.4,1974.3,0.46925621]
["bitfinex","ETHUSD",1771667308199,0.0023,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771667309503,0.0023,1974.4,1974.3,0.46925621]
["bitfinex","ETHUSD",1771667309998,0.0011,1974.6,1974.4,0.46825621]
["bitfinex","ETHUSD",1771667310210,1.26717963,1974.6,1974.4,0.46825621]
["bitfinex","ETHUSD",1771667312075,1.75960574,1974.6,1974.3,0.46925621]
["bitfinex","ETHUSD",1771667313898,1.75960574,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771667314317,1.75960574,1974.6,1974.3,0.46925621]
["bitfinex","ETHUSD",1771667316407,2.17041698,1974.6,1974.3,0.46925621]
["bitfinex","ETHUSD",1771667318122,2.17041698,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771667318418,0.0011,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771667318813,0.48947569,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771667327722,0.48947569,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771667327723,0.48837569,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771667327903,0.41081124,1974.3,1974.0,0.46750441]
["bitfinex","ETHUSD",1771667328099,1.26724332,1974.5,1974.0,0.46750441]
["bitfinex","ETHUSD",1771667328100,1.67805456,1974.5,1974.1,0.46750441]
["bitfinex","ETHUSD",1771667328960,2.16643025,1974.5,1974.1,0.46750441]
["bitfinex","ETHUSD",1771667330214,2.16643025,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771667330418,2.16643025,1974.5,1974.2,0.46850441]
["bitfinex","ETHUSD",1771667333965,0.0011,1974.5,1974.2,0.46850441]
["bitfinex","ETHUSD",1771667334127,0.0011,1974.5,1974.3,0.46750441]
["bitfinex","ETHUSD",1771667335453,0.0011,1974.5,1974.3,0.46130441]
["bitfinex","ETHUSD",1771667342150,0.0011,1974.4,1974.3,0.46130441]
["bitfinex","ETHUSD",1771667344057,0.0011,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771667351026,0.0011,1974.4,1974.2,0.48435515]
["bitfinex","ETHUSD",1771667354538,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771667357665,0.47928375,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771667368351,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771667391075,0.48279328,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771667391271,1.74900073,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771667393708,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771667398013,0.48279328,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771667400118,1.74901881,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771667402320,0.48169328,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771667403315,0.48169328,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771667403722,0.48279328,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771667403926,0.89388539,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771667404127,0.48169328,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771667404708,1.74802901,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771667405640,0.48169328,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771667405930,2.16020857,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771667407700,1.67851529,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771667407914,0.45201743,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771667408113,0.45201743,1974.2,1973.9,0.47981987]
["bitfinex","ETHUSD",1771667409215,1.67749198,1974.1,1973.9,0.47981987]
["bitfinex","ETHUSD",1771667409416,2.16211404,1974.1,1973.8,0.45263392]
["bitfinex","ETHUSD",1771667410139,0.48462206,1974.0,1973.6,0.45263392]
["bitfinex","ETHUSD",1771667411232,1.75110747,1974.0,1973.6,0.45263392]
["bitfinex","ETHUSD",1771667414226,1.26638074,1974.2,1973.7,0.45263392]
["bitfinex","ETHUSD",1771667415351,1.26638074,1974.2,1973.7,0.45363392]
["bitfinex","ETHUSD",1771667415559,0.0011,1974.1,1973.7,0.45363392]
["bitfinex","ETHUSD",1771667418648,0.48572206,1974.1,1973.7,0.45363392]
["bitfinex","ETHUSD",1771667422371,1.75214836,1974.1,1973.7,0.45363392]
["bitfinex","ETHUSD",1771667423657,0.48462206,1974.0,1973.7,0.45363392]
["bitfinex","ETHUSD",1771667423859,0.48462206,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771667426062,1.75111793,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771667429036,1.75111793,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771667429236,1.75221793,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771667435167,0.48572206,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771667435673,0.0011,1974.0,1973.8,0.45363392]
["bitfinex","ETHUSD",1771667444096,0.0011,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771667444462,0.0011,1974.0,1973.8,0.45450708]
["bitfinex","ETHUSD",1771667454701,0.0011,1974.2,1974.1,0.45350708]
["bitfinex","ETHUSD",1771667455303,0.0011,1974.2,1973.9,0.45450708]
["bitfinex","ETHUSD",1771667460307,0.48181536,1974.2,1973.9,0.45450708]
["bitfinex","ETHUSD",1771667464784,0.48071536,1974.1,1973.7,0.45450708]
["bitfinex","ETHUSD",1771667466394,1.74715847,1974.1,1973.7,0.45450708]
["bitfinex","ETHUSD",1771667467386,1.74715847,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771667467922,1.74825847,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771667474237,0.45852603,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771667479841,0.45962603,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771667480916,1.72609006,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771667502763,1.72609006,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771667503747,1.72609006,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771667506164,1.72960207,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771667506673,4.77205187,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771667507168,4.77205187,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771667507354,1.72960207,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771667510966,0.46313804,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771667511168,0.46313804,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771667513972,1.72973039,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771667515267,1.72973039,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771667516378,1.73083039,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771667516699,1.73083039,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771667520148,1.26769235,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771667520582,1.26769235,1973.8,1973.7,0.46311024]
["bitfinex","ETHUSD",1771667521181,0.0011,1973.8,1973.6,0.12180521]
["bitfinex","ETHUSD",1771667524760,0.0011,1973.9,1973.7,0.11970521]
["bitfinex","ETHUSD",1771667528764,0.0011,1973.9,1973.7,0.12070521]
["bitfinex","ETHUSD",1771667529089,0.0011,1973.8,1973.7,0.12070521]
["bitfinex","ETHUSD",1771667543712,0.0011,1973.8,1973.7,1.38736174]
["bitfinex","ETHUSD",1771667544512,0.0011,1973.8,1973.7,0.12070521]
["bitfinex","ETHUSD",1771667546212,0.0011,1973.8,1973.7,1.38736174]
["bitfinex","ETHUSD",1771667547499,0.0011,1973.8,1973.7,0.12070521]
["bitfinex","ETHUSD",1771667559627,0.0011,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771667570836,0.48721738,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771667574036,0.48721738,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771667578556,0.48721738,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771667584564,1.75380973,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771667584855,0.48611738,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771667586963,1.75277391,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771667591240,1.75387391,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771667599272,0.48721738,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771667599659,1.75387391,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771667600059,0.48721738,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771667603384,0.48721738,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771667603385,0.45959662,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771667606105,1.72631733,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771667615399,1.72741733,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771667622919,0.46069662,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771667625887,0.46069662,1973.6,1972.8,0.912]
["bitfinex","ETHUSD",1771667625888,1.72741733,1973.6,1972.8,0.912]
["bitfinex","ETHUSD",1771667626220,0.47180516,1973.4,1972.9,0.12370521]
["bitfinex","ETHUSD",1771667626397,0.47180516,1973.5,1972.9,0.12370521]
["bitfinex","ETHUSD",1771667627407,1.73865425,1973.4,1972.9,0.12370521]
["bitfinex","ETHUSD",1771667627808,0.47180516,1973.3,1972.9,0.12370521]
["bitfinex","ETHUSD",1771667628805,0.47180516,1973.3,1972.8,1.2672269]
["bitfinex","ETHUSD",1771667628806,0.47180516,1973.3,1972.8,0.12370521]
["bitfinex","ETHUSD",1771667630704,1.73877735,1973.3,1972.8,0.12370521]
["bitfinex","ETHUSD",1771667631191,1.73877735,1973.3,1972.9,0.12370521]
["bitfinex","ETHUSD",1771667632022,1.26697219,1973.3,1972.9,0.12370521]
["bitfinex","ETHUSD",1771667632214,0.47180516,1973.2,1972.9,0.12370521]
["bitfinex","ETHUSD",1771667633503,1.73877735,1973.3,1972.9,0.12370521]
["bitfinex","ETHUSD",1771667636634,1.26788523,1973.5,1973.0,0.12370521]
["bitfinex","ETHUSD",1771667638033,1.26788523,1973.5,1973.1,0.12370521]
["bitfinex","ETHUSD",1771667640205,0.47290516,1973.5,1973.1,0.12370521]
["bitfinex","ETHUSD",1771667640847,0.47290516,1973.4,1973.1,0.12370521]
["bitfinex","ETHUSD",1771667642746,0.0011,1973.4,1973.2,0.12370521]
["bitfinex","ETHUSD",1771667649021,0.47535341,1973.4,1973.0,0.12370521]
["bitfinex","ETHUSD",1771667649955,1.74221265,1973.4,1973.0,0.12370521]
["bitfinex","ETHUSD",1771667653948,1.74221265,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771667654445,0.0011,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771667654626,0.0011,1973.3,1973.1,0.12470521]
["bitfinex","ETHUSD",1771667659953,0.47957725,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771667664644,0.47847725,1973.2,1973.1,0.001]
["bitfinex","ETHUSD",1771667664844,0.47957725,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771667668366,0.47957725,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771667673172,0.0011,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771667675167,0.47957725,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771667675341,0.47847725,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771667675543,0.21879313,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771667677256,1.48583484,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771667683860,1.26704171,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771667684187,0.49234976,1972.8,1972.1,0.38538933]
["bitfinex","ETHUSD",1771667684392,0.41141381,1972.7,1972.1,0.38538933]
["bitfinex","ETHUSD",1771667686204,1.75944021,1973.1,1972.4,0.38538933]
["bitfinex","ETHUSD",1771667686369,2.17085402,1973.1,1972.4,0.38538933]
["bitfinex","ETHUSD",1771667686570,0.49234976,1973.0,1972.4,0.38538933]
["bitfinex","ETHUSD",1771667689205,0.49234976,1973.0,1972.4,1.26744827]
["bitfinex","ETHUSD",1771667689206,1.75947896,1973.0,1972.4,1.26744827]
["bitfinex","ETHUSD",1771667689382,1.75947896,1973.0,1972.5,0.38538933]
["bitfinex","ETHUSD",1771667691772,1.75947896,1973.0,1972.6,0.38538933]
["bitfinex","ETHUSD",1771667691973,0.49234976,1972.9,1972.6,0.38538933]
["bitfinex","ETHUSD",1771667692672,0.49234976,1972.9,1972.5,0.38538933]
["bitfinex","ETHUSD",1771667692869,0.49234976,1972.8,1972.5,0.38538933]
["bitfinex","ETHUSD",1771667693075,0.49234976,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771667694082,0.49234976,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771667694412,1.75954418,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771667700307,1.75954418,1972.9,1972.6,0.38638933]
["bitfinex","ETHUSD",1771667701108,0.49234976,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771667701414,0.49234976,1972.6,1972.0,0.38638933]
["bitfinex","ETHUSD",1771667701593,0.49234976,1972.4,1972.0,0.38638933]
["bitfinex","ETHUSD",1771667703417,0.49234976,1972.4,1971.8,0.38638933]
["bitfinex","ETHUSD",1771667703609,0.49234976,1972.3,1971.8,0.38638933]
["bitfinex","ETHUSD",1771667705824,0.49234976,1972.3,1971.9,0.38738933]
["bitfinex","ETHUSD",1771667710422,1.26750219,1972.4,1972.0,0.38638933]
["bitfinex","ETHUSD",1771667710591,1.76092355,1972.4,1972.0,0.38638933]
["bitfinex","ETHUSD",1771667711334,1.76087416,1972.5,1972.0,0.38638933]
["bitfinex","ETHUSD",1771667712725,1.76087416,1972.5,1972.1,0.38638933]
["bitfinex","ETHUSD",1771667719837,0.0011,1972.4,1972.1,0.38638933]
["bitfinex","ETHUSD",1771667720516,0.0011,1972.4,1972.2,0.38638933]
["bitfinex","ETHUSD",1771667727535,0.0011,1972.5,1972.3,0.38528933]
["bitfinex","ETHUSD",1771667731244,0.0011,1972.5,1972.3,1.65283782]
["bitfinex","ETHUSD",1771667732338,0.0011,1972.5,1972.3,0.38528933]
["bitfinex","ETHUSD",1771667733843,0.0011,1972.4,1972.3,0.38528933]
["bitfinex","ETHUSD",1771667735517,0.0011,1972.4,1972.3,1.65284497]
["bitfinex","ETHUSD",1771667739467,0.48646609,1972.4,1972.2,1.268575]
["bitfinex","ETHUSD",1771667739754,0.0011,1972.4,1972.2,0.38628933]
["bitfinex","ETHUSD",1771667742734,0.0011,1972.4,1972.2,1.65390666]
["bitfinex","ETHUSD",1771667742937,0.0011,1972.4,1972.3,0.38528933]
["bitfinex","ETHUSD",1771667745653,0.0011,1972.4,1972.2,0.38628933]
["bitfinex","ETHUSD",1771667748056,0.0011,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771667748452,0.48646609,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771667752468,0.48646609,1972.4,1972.2,0.001]
["bitfinex","ETHUSD",1771667758274,0.48536609,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771667762264,0.48646609,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771667762980,0.48536609,1972.2,1971.6,0.913]
["bitfinex","ETHUSD",1771667763280,0.48536609,1972.0,1971.6,0.913]
["bitfinex","ETHUSD",1771667764682,0.48536609,1972.0,1971.6,2.18098795]
["bitfinex","ETHUSD",1771667765180,1.75303088,1972.2,1971.6,2.18098795]
["bitfinex","ETHUSD",1771667765680,0.48536609,1972.1,1971.6,2.18098795]
["bitfinex","ETHUSD",1771667766086,0.48536609,1972.1,1971.7,0.38628933]
["bitfinex","ETHUSD",1771667768157,0.48536609,1972.1,1971.6,2.56727728]
["bitfinex","ETHUSD",1771667770688,0.48536609,1972.1,1971.7,0.38628933]
["bitfinex","ETHUSD",1771667774479,0.48536609,1972.1,1971.7,1.65522045]
["bitfinex","ETHUSD",1771667774678,0.48646609,1972.1,1971.7,0.38728933]
["bitfinex","ETHUSD",1771667775080,0.0011,1972.1,1971.8,0.38628933]
["bitfinex","ETHUSD",1771667776666,0.0011,1972.1,1971.8,1.2678589]
["bitfinex","ETHUSD",1771667776872,0.0011,1972.1,1971.9,0.38628933]
["bitfinex","ETHUSD",1771667781897,0.0011,1972.1,1971.9,1.26781073]
["bitfinex","ETHUSD",1771667782098,0.0011,1972.1,1972.0,0.38628933]
["bitfinex","ETHUSD",1771667783295,0.0011,1972.2,1972.1,0.38518933]
["bitfinex","ETHUSD",1771667785386,0.0011,1972.2,1972.0,0.38518933]
["bitfinex","ETHUSD",1771667786912,0.0011,1972.2,1971.8,5.0714765]
["bitfinex","ETHUSD",1771667787211,0.49071873,1972.2,1971.8,5.45666583]
["bitfinex","ETHUSD",1771667788008,0.49071873,1972.2,1971.9,0.38518933]
["bitfinex","ETHUSD",1771667788685,0.49071873,1972.2,1971.9,0.38618933]
["bitfinex","ETHUSD",1771667788885,0.0011,1972.1,1971.9,0.38618933]
["bitfinex","ETHUSD",1771667790017,0.0011,1972.1,1971.9,1.65397612]
["bitfinex","ETHUSD",1771667798826,0.0011,1972.1,1972.0,0.38518933]
["bitfinex","ETHUSD",1771667800016,0.0011,1972.1,1971.9,1.65397612]
["bitfinex","ETHUSD",1771667802524,0.0011,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771667804699,0.0011,1972.1,1972.0,0.38618933]
["bitfinex","ETHUSD",1771667807911,0.0011,1972.1,1972.0,1.6539378]
["bitfinex","ETHUSD",1771667819950,0.0011,1972.1,1972.0,1.26874847]
["bitfinex","ETHUSD",1771667820337,0.0011,1972.1,1972.0,0.001]
["bitfinex","ETHUSD",1771667823448,0.45599823,1972.1,1971.8,3.821]
["bitfinex","ETHUSD",1771667823749,0.45599823,1972.1,1971.8,1.2688671]
["bitfinex","ETHUSD",1771667827150,0.45599823,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771667827457,0.0011,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771667834160,0.49815345,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771667834364,0.49815345,1972.0,1971.8,0.001]
["bitfinex","ETHUSD",1771667839669,0.49815345,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771667848585,0.0011,1972.3,1972.1,0.38618933]
["bitfinex","ETHUSD",1771667848792,0.49925345,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771667848954,0.49815345,1972.2,1971.9,0.001]
["bitfinex","ETHUSD",1771667851479,0.49815345,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771667851972,0.49705345,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771667852589,0.49815345,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771667854857,0.0022,1972.2,1972.0,0.38718933]
["bitfinex","ETHUSD",1771667855065,0.0011,1972.2,1972.0,0.38718933]
["bitfinex","ETHUSD",1771667855492,0.0011,1972.3,1972.1,0.38508933]
["bitfinex","ETHUSD",1771667857494,0.0011,1972.3,1972.1,1.65276343]
["bitfinex","ETHUSD",1771667858598,0.47155756,1972.2,1972.0,0.001]
["bitfinex","ETHUSD",1771667863592,0.0011,1972.2,1972.0,0.38608933]
["bitfinex","ETHUSD",1771667864193,0.0011,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771667864792,0.0022,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771667867598,0.0011,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771667868468,0.0022,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771667869074,0.0011,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771667873409,0.0022,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771667875500,0.0011,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771667878509,0.0022,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771667881910,0.0011,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771667882812,0.0011,1972.2,1972.1,0.38608933]
["bitfinex","ETHUSD",1771667884820,0.0011,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771667891932,0.49838096,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771667895222,0.49728096,1972.2,1972.0,0.0009]
["bitfinex","ETHUSD",1771667900334,0.49728096,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771667903326,0.49728096,1972.2,1972.0,0.0009]
["bitfinex","ETHUSD",1771667908453,0.49618096,1972.1,1972.0,0.0009]
["bitfinex","ETHUSD",1771667912836,0.49728096,1972.1,1972.0,0.0009]
["bitfinex","ETHUSD",1771667928155,0.0011,1972.1,1972.0,0.0009]
["bitfinex","ETHUSD",1771667928860,0.0011,1972.1,1972.0,0.38698933]
["bitfinex","ETHUSD",1771667929048,0.0011,1972.2,1972.1,0.38498933]
["bitfinex","ETHUSD",1771667929759,0.0011,1972.2,1972.0,0.38588933]
["bitfinex","ETHUSD",1771667935166,0.45415498,1972.2,1972.0,0.0009]
["bitfinex","ETHUSD",1771667936165,0.45415498,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771667942073,0.0011,1972.2,1972.1,0.001]
["bitfinex","ETHUSD",1771667942366,0.45415498,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771667942547,0.19825498,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771667942948,0.45415498,1972.4,1972.1,0.4758391]
["bitfinex","ETHUSD",1771667945874,0.45415498,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771667947777,0.0011,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771667949281,0.47171611,1972.3,1972.1,0.001]
["bitfinex","ETHUSD",1771667959200,0.47171611,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771667962000,0.0011,1972.3,1972.2,0.001]
["bitfinex","ETHUSD",1771667971316,0.47171611,1972.3,1972.0,0.0009]
["bitfinex","ETHUSD",1771667971483,0.47061611,1972.2,1972.0,0.0009]
["bitfinex","ETHUSD",1771667973704,7.41336695,1972.3,1972.0,0.0009]
["bitfinex","ETHUSD",1771667973705,1.26768419,1972.1,1972.0,0.0009]
["bitfinex","ETHUSD",1771667973888,1.7383003,1972.1,1972.0,0.0009]
["bitfinex","ETHUSD",1771667983119,1.7394003,1972.1,1972.0,0.0009]
["bitfinex","ETHUSD",1771668003543,0.47171611,1972.1,1972.0,0.0009]
["bitfinex","ETHUSD",1771668003748,0.0011,1972.4,1972.1,0.45331978]
["bitfinex","ETHUSD",1771668003949,0.48806874,1972.4,1972.1,0.45331978]
["bitfinex","ETHUSD",1771668004140,0.0011,1972.4,1972.1,0.45331978]
["bitfinex","ETHUSD",1771668004946,0.48806874,1972.4,1972.1,0.45331978]
["bitfinex","ETHUSD",1771668005146,0.0011,1972.4,1972.1,0.45331978]
["bitfinex","ETHUSD",1771668007223,0.0011,1972.4,1972.1,0.45431978]
["bitfinex","ETHUSD",1771668007425,0.0011,1972.3,1972.2,0.45331978]
["bitfinex","ETHUSD",1771668010448,0.0011,1972.3,1972.1,0.45716065]
["bitfinex","ETHUSD",1771668018362,0.0011,1972.3,1972.2,0.45616065]
["bitfinex","ETHUSD",1771668018530,0.0011,1972.6,1972.4,0.45616065]
["bitfinex","ETHUSD",1771668018729,0.0022,1972.6,1972.4,0.45616065]
["bitfinex","ETHUSD",1771668018959,0.49454221,1972.9,1972.5,0.45616065]
["bitfinex","ETHUSD",1771668019148,0.0011,1972.9,1972.5,0.45616065]
["bitfinex","ETHUSD",1771668020465,0.0011,1972.9,1972.6,0.45616065]
["bitfinex","ETHUSD",1771668022164,0.0011,1972.9,1971.9,0.001]
["bitfinex","ETHUSD",1771668022165,0.49344221,1972.0,1971.9,0.001]
["bitfinex","ETHUSD",1771668022340,1.01315018,1971.8,1971.5,0.18352868]
["bitfinex","ETHUSD",1771668022540,1.50659239,1971.9,1971.6,3.7619]
["bitfinex","ETHUSD",1771668023048,0.49344221,1971.9,1971.6,3.7619]
["bitfinex","ETHUSD",1771668023359,1.50659239,1971.9,1971.6,3.7619]
["bitfinex","ETHUSD",1771668024067,0.49344221,1971.9,1971.6,3.7619]
["bitfinex","ETHUSD",1771668024827,1.76128089,1971.9,1971.6,3.7619]
["bitfinex","ETHUSD",1771668025366,1.76128089,1971.9,1971.5,1.99552868]
["bitfinex","ETHUSD",1771668025562,1.76128089,1971.9,1971.6,3.7619]
["bitfinex","ETHUSD",1771668028244,1.76128089,1971.9,1971.6,5.5749]
["bitfinex","ETHUSD",1771668028571,1.76128089,1971.9,1971.6,3.7619]
["bitfinex","ETHUSD",1771668028869,1.76128089,1971.9,1971.6,5.5749]
["bitfinex","ETHUSD",1771668030648,0.49344221,1971.8,1971.6,5.5749]
["bitfinex","ETHUSD",1771668030853,0.49344221,1971.8,1971.7,1.813]
["bitfinex","ETHUSD",1771668031059,0.49344221,1971.8,1971.6,5.5749]
["bitfinex","ETHUSD",1771668031990,0.49344221,1971.8,1971.6,1.813]
["bitfinex","ETHUSD",1771668032380,0.49344221,1971.8,1971.5,0.18452868]
["bitfinex","ETHUSD",1771668032555,0.49344221,1971.8,1971.6,5.5759]
["bitfinex","ETHUSD",1771668033393,1.76128089,1971.9,1971.6,5.5759]
["bitfinex","ETHUSD",1771668033698,0.49344221,1971.9,1971.6,5.5759]
["bitfinex","ETHUSD",1771668033990,1.76125769,1971.9,1971.6,5.75942868]
["bitfinex","ETHUSD",1771668034900,1.75865769,1971.9,1971.6,5.75942868]
["bitfinex","ETHUSD",1771668039495,1.75865769,1971.9,1971.7,1.815]
["bitfinex","ETHUSD",1771668039699,0.47711481,1972.1,1971.8,0.18612868]
["bitfinex","ETHUSD",1771668039874,0.47711481,1972.1,1971.8,3.94802868]
["bitfinex","ETHUSD",1771668041989,1.74482025,1972.1,1971.8,3.94802868]
["bitfinex","ETHUSD",1771668043592,0.47711481,1972.0,1971.9,1.816]
["bitfinex","ETHUSD",1771668045806,0.47821481,1972.0,1971.9,1.816]
["bitfinex","ETHUSD",1771668049303,0.95203244,1972.0,1971.7,0.18712868]
["bitfinex","ETHUSD",1771668049473,0.47821481,1972.0,1971.8,5.5769]
["bitfinex","ETHUSD",1771668049672,0.47821481,1972.0,1971.8,5.76302868]
["bitfinex","ETHUSD",1771668049673,0.0011,1972.0,1971.8,5.76302868]
["bitfinex","ETHUSD",1771668050073,0.0011,1972.0,1971.8,2.00112868]
["bitfinex","ETHUSD",1771668050293,0.0011,1972.1,1971.9,0.18612868]
["bitfinex","ETHUSD",1771668051173,0.47507047,1972.0,1971.9,0.18612868]
["bitfinex","ETHUSD",1771668051998,0.47507047,1972.0,1971.8,1.815]
["bitfinex","ETHUSD",1771668052201,0.47537604,1971.9,1971.8,5.5769]
["bitfinex","ETHUSD",1771668054093,0.47711481,1972.0,1971.8,5.5769]
["bitfinex","ETHUSD",1771668054492,0.0011,1972.1,1971.8,5.76302868]
["bitfinex","ETHUSD",1771668054693,0.47530662,1972.0,1971.9,3.7619]
["bitfinex","ETHUSD",1771668055371,0.47530662,1972.0,1971.8,2.00112868]
["bitfinex","ETHUSD",1771668055578,0.0011,1972.1,1971.9,3.7619]
["bitfinex","ETHUSD",1771668055780,0.47528025,1972.0,1971.9,3.7619]
["bitfinex","ETHUSD",1771668055985,0.47528025,1972.0,1971.9,0.18612868]
["bitfinex","ETHUSD",1771668056909,0.0011,1972.3,1971.9,0.18612868]
["bitfinex","ETHUSD",1771668057108,3.04265067,1972.3,1972.0,3.55355063]
["bitfinex","ETHUSD",1771668057320,3.04265067,1972.3,1972.0,0.18612868]
["bitfinex","ETHUSD",1771668057806,3.04265067,1972.3,1972.1,3.36742195]
["bitfinex","ETHUSD",1771668058003,3.04265067,1972.3,1972.2,1.819]
["bitfinex","ETHUSD",1771668058209,0.0011,1972.3,1972.2,1.819]
["bitfinex","ETHUSD",1771668059389,0.0011,1972.3,1972.2,5.18642195]
["bitfinex","ETHUSD",1771668060110,0.0011,1972.3,1972.2,5.37255063]
["bitfinex","ETHUSD",1771668061916,0.0011,1972.3,1972.2,2.00512868]
["bitfinex","ETHUSD",1771668063922,0.0011,1972.3,1972.2,5.37255063]
["bitfinex","ETHUSD",1771668065827,0.22121481,1972.6,1972.3,3.55355063]
["bitfinex","ETHUSD",1771668066020,1.26836858,1972.8,1972.3,3.36742195]
["bitfinex","ETHUSD",1771668066229,1.26836858,1972.8,1972.2,3.08661991]
["bitfinex","ETHUSD",1771668066230,3.03707789,1972.7,1972.5,0.44202868]
["bitfinex","ETHUSD",1771668066529,3.03707789,1972.7,1972.6,1.823]
["bitfinex","ETHUSD",1771668067029,1.74545134,1972.8,1972.6,1.823]
["bitfinex","ETHUSD",1771668067389,0.47821481,1972.8,1972.6,5.19042195]
["bitfinex","ETHUSD",1771668068020,0.0011,1972.8,1972.7,3.36742195]
["bitfinex","ETHUSD",1771668068639,3.03584182,1972.8,1972.7,3.36742195]
["bitfinex","ETHUSD",1771668069228,0.0011,1972.8,1972.7,3.36742195]
["bitfinex","ETHUSD",1771668070849,0.0011,1972.8,1972.7,3.80945063]
["bitfinex","ETHUSD",1771668071026,1.72580566,1973.0,1972.8,0.44092868]
["bitfinex","ETHUSD",1771668071027,0.0011,1973.0,1972.8,0.44092868]
["bitfinex","ETHUSD",1771668071225,3.03457032,1973.0,1972.8,3.80835063]
["bitfinex","ETHUSD",1771668071530,0.0011,1973.0,1972.9,3.36742195]
["bitfinex","ETHUSD",1771668071732,0.0011,1973.0,1972.9,3.80835063]
["bitfinex","ETHUSD",1771668071940,0.0011,1973.0,1972.9,3.36742195]
["bitfinex","ETHUSD",1771668072236,3.0337364,1973.0,1972.9,3.36742195]
["bitfinex","ETHUSD",1771668073149,0.0011,1973.0,1972.9,3.36742195]
["bitfinex","ETHUSD",1771668074535,0.0011,1973.0,1972.9,3.80835063]
["bitfinex","ETHUSD",1771668075448,0.0011,1973.0,1972.9,5.07552078]
["bitfinex","ETHUSD",1771668075650,0.0011,1973.0,1972.9,6.90252078]
["bitfinex","ETHUSD",1771668075949,0.0011,1973.2,1973.0,0.44092868]
["bitfinex","ETHUSD",1771668076156,0.0011,1973.2,1973.1,0.44092868]
["bitfinex","ETHUSD",1771668076850,0.0011,1973.2,1973.1,3.80835063]
["bitfinex","ETHUSD",1771668077545,0.0011,1973.2,1973.1,0.44092868]
["bitfinex","ETHUSD",1771668078628,0.45865378,1973.2,1972.7,0.44092868]
["bitfinex","ETHUSD",1771668078828,0.45755378,1972.9,1972.8,2.78001975]
["bitfinex","ETHUSD",1771668079037,0.45755378,1972.8,1972.5,0.48902959]
["bitfinex","ETHUSD",1771668079244,0.45755378,1972.8,1972.6,4.60901975]
["bitfinex","ETHUSD",1771668079957,1.72567624,1973.2,1972.8,0.48902959]
["bitfinex","ETHUSD",1771668080157,3.03070525,1973.1,1972.8,0.48902959]
["bitfinex","ETHUSD",1771668080323,3.48825903,1973.1,1972.8,0.48902959]
["bitfinex","ETHUSD",1771668080524,3.03070525,1973.0,1972.8,0.48902959]
["bitfinex","ETHUSD",1771668080760,3.03070525,1973.0,1972.9,3.5e-07]
["bitfinex","ETHUSD",1771668081053,0.45755378,1973.1,1972.9,3.5e-07]
["bitfinex","ETHUSD",1771668081267,0.45755378,1973.1,1972.9,2.7800201]
["bitfinex","ETHUSD",1771668082540,0.45865378,1973.1,1972.9,2.7800201]
["bitfinex","ETHUSD",1771668082740,1.72569569,1973.1,1972.9,2.7800201]
["bitfinex","ETHUSD",1771668083028,0.45755378,1973.0,1972.9,2.7800201]
["bitfinex","ETHUSD",1771668083232,0.45755378,1973.0,1972.9,1.829]
["bitfinex","ETHUSD",1771668083545,0.45755378,1973.0,1972.5,2.18042606]
["bitfinex","ETHUSD",1771668083546,0.45755378,1973.0,1972.8,1.829]
["bitfinex","ETHUSD",1771668085748,0.0011,1973.1,1972.9,0.48902959]
["bitfinex","ETHUSD",1771668085949,0.45865378,1973.1,1972.7,2.31702959]
["bitfinex","ETHUSD",1771668086469,0.45865378,1973.1,1972.8,0.48902959]
["bitfinex","ETHUSD",1771668086966,0.45755378,1973.0,1972.7,1.828]
["bitfinex","ETHUSD",1771668087330,0.45755378,1973.0,1972.7,2.31702959]
["bitfinex","ETHUSD",1771668090653,0.45865378,1973.1,1972.7,2.31702959]
["bitfinex","ETHUSD",1771668091633,0.45865378,1973.1,1972.8,0.48902959]
["bitfinex","ETHUSD",1771668092839,0.0011,1973.1,1972.8,0.48902959]
["bitfinex","ETHUSD",1771668094889,0.0011,1973.1,1972.8,0.49002959]
["bitfinex","ETHUSD",1771668096565,0.0011,1973.1,1972.9,1.831]
["bitfinex","ETHUSD",1771668098871,0.0011,1973.1,1972.9,2.30126627]
["bitfinex","ETHUSD",1771668099073,0.0011,1973.1,1973.0,0.47026627]
["bitfinex","ETHUSD",1771668100380,0.0011,1973.1,1972.9,2.30126627]
["bitfinex","ETHUSD",1771668101548,0.0011,1973.1,1973.0,0.47026627]
["bitfinex","ETHUSD",1771668105974,0.0011,1973.1,1972.9,1.831]
["bitfinex","ETHUSD",1771668106283,0.47621232,1973.1,1972.9,1.831]
["bitfinex","ETHUSD",1771668106457,0.47621232,1973.1,1973.0,1.834]
["bitfinex","ETHUSD",1771668107581,0.0011,1973.1,1973.0,1.834]
["bitfinex","ETHUSD",1771668120197,0.0011,1973.1,1973.0,1.835]
["bitfinex","ETHUSD",1771668123895,0.0011,1973.1,1973.0,2.30870636]
["bitfinex","ETHUSD",1771668125694,0.0011,1973.3,1973.0,1.835]
["bitfinex","ETHUSD",1771668125991,0.0011,1973.3,1973.1,0.47370636]
["bitfinex","ETHUSD",1771668126196,3.04328715,1973.3,1973.1,0.47370636]
["bitfinex","ETHUSD",1771668126399,0.0011,1973.3,1973.1,0.47370636]
["bitfinex","ETHUSD",1771668126799,0.0011,1973.5,1973.1,0.47370636]
["bitfinex","ETHUSD",1771668127804,0.46183314,1973.5,1973.1,1.74074347]
["bitfinex","ETHUSD",1771668128205,0.46183314,1973.5,1973.2,2.31229584]
["bitfinex","ETHUSD",1771668128710,0.0011,1973.5,1973.3,0.46329584]
["bitfinex","ETHUSD",1771668130012,0.0011,1973.5,1973.4,0.49434036]
["bitfinex","ETHUSD",1771668131108,0.0011,1973.7,1973.4,0.49434036]
["bitfinex","ETHUSD",1771668132308,0.0011,1973.7,1973.4,1.76113202]
["bitfinex","ETHUSD",1771668132506,0.0011,1973.5,1973.4,1.76113202]
["bitfinex","ETHUSD",1771668139587,0.0011,1973.7,1973.5,0.49434036]
["bitfinex","ETHUSD",1771668139787,0.0011,1973.7,1973.6,2.35734036]
["bitfinex","ETHUSD",1771668142533,0.45934646,1974.0,1973.6,3.62402122]
["bitfinex","ETHUSD",1771668142830,0.45934646,1974.0,1973.7,0.49434036]
["bitfinex","ETHUSD",1771668143930,0.41113629,1974.2,1973.7,0.49434036]
["bitfinex","ETHUSD",1771668144133,0.45934646,1974.1,1973.7,0.49434036]
["bitfinex","ETHUSD",1771668144636,0.0011,1973.9,1973.8,0.49434036]
["bitfinex","ETHUSD",1771668145000,0.45934646,1974.1,1973.8,0.49434036]
["bitfinex","ETHUSD",1771668145196,0.45934646,1974.3,1973.9,2.36134036]
["bitfinex","ETHUSD",1771668145813,0.45934646,1974.3,1973.9,1.867]
["bitfinex","ETHUSD",1771668146014,0.45934646,1974.3,1974.0,1.867]
["bitfinex","ETHUSD",1771668146215,0.45934646,1974.3,1974.0,1.367]
["bitfinex","ETHUSD",1771668149215,0.87048275,1974.4,1974.0,1.86134036]
["bitfinex","ETHUSD",1771668149817,0.45934646,1974.3,1974.0,1.86134036]
["bitfinex","ETHUSD",1771668151407,0.45934646,1974.3,1973.7,0.49434036]
["bitfinex","ETHUSD",1771668151408,0.45934646,1974.1,1973.7,0.49434036]
["bitfinex","ETHUSD",1771668151627,0.45934646,1974.1,1973.7,2.35934036]
["bitfinex","ETHUSD",1771668152541,0.45934646,1974.1,1973.8,1.865]
["bitfinex","ETHUSD",1771668157045,0.45934646,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771668161334,0.4528022,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771668161534,0.4528022,1973.7,1973.5,1.866]
["bitfinex","ETHUSD",1771668161944,0.4528022,1973.7,1973.5,1.867]
["bitfinex","ETHUSD",1771668163840,0.4528022,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771668164024,0.4528022,1973.7,1973.5,1.867]
["bitfinex","ETHUSD",1771668165025,0.4528022,1973.8,1973.5,2.34422419]
["bitfinex","ETHUSD",1771668165211,0.4528022,1973.8,1973.5,3.61099635]
["bitfinex","ETHUSD",1771668165419,0.4539022,1974.0,1973.6,0.47722419]
["bitfinex","ETHUSD",1771668166321,0.0011,1974.0,1973.6,0.47722419]
["bitfinex","ETHUSD",1771668166640,0.0011,1974.0,1973.5,3.13377216]
["bitfinex","ETHUSD",1771668166641,0.4528022,1973.9,1973.5,3.13377216]
["bitfinex","ETHUSD",1771668166842,0.4528022,1973.9,1973.5,3.61099635]
["bitfinex","ETHUSD",1771668168230,0.4528022,1973.9,1973.6,0.47722419]
["bitfinex","ETHUSD",1771668168546,1.26750751,1974.1,1973.6,0.47722419]
["bitfinex","ETHUSD",1771668168547,0.2000022,1974.1,1973.6,0.47722419]
["bitfinex","ETHUSD",1771668169547,0.2000022,1974.1,1973.7,0.47822419]
["bitfinex","ETHUSD",1771668169956,0.0011,1974.0,1973.7,0.47822419]
["bitfinex","ETHUSD",1771668171143,0.0011,1974.0,1973.8,0.47722419]
["bitfinex","ETHUSD",1771668173151,1.67752037,1974.2,1973.8,0.47722419]
["bitfinex","ETHUSD",1771668173332,3.03602288,1974.1,1973.8,0.47722419]
["bitfinex","ETHUSD",1771668174050,3.05298792,1974.1,1973.8,0.47722419]
["bitfinex","ETHUSD",1771668174243,0.01696504,1974.1,1973.8,0.47722419]
["bitfinex","ETHUSD",1771668174747,0.01806504,1974.3,1973.9,0.5]
["bitfinex","ETHUSD",1771668174960,0.01806504,1974.3,1973.9,1.868]
["bitfinex","ETHUSD",1771668175145,0.01806504,1974.3,1974.0,0.5]
["bitfinex","ETHUSD",1771668176550,1.28434534,1974.3,1974.0,0.5]
["bitfinex","ETHUSD",1771668176754,0.02302405,1974.2,1973.9,1.868]
["bitfinex","ETHUSD",1771668179364,0.03169243,1974.1,1973.9,1.868]
["bitfinex","ETHUSD",1771668181767,0.0011,1974.3,1974.0,0.5]
["bitfinex","ETHUSD",1771668181965,0.0011,1974.1,1974.0,0.5]
["bitfinex","ETHUSD",1771668182971,0.0011,1974.3,1974.1,0.5]
["bitfinex","ETHUSD",1771668183964,3.44741033,1974.5,1974.1,0.49945]
["bitfinex","ETHUSD",1771668184169,3.03627404,1974.4,1974.1,0.49945]
["bitfinex","ETHUSD",1771668184471,0.45736471,1974.5,1974.1,0.49945]
["bitfinex","ETHUSD",1771668185870,1.72351315,1974.5,1974.1,0.49945]
["bitfinex","ETHUSD",1771668187174,0.45736471,1974.5,1974.1,0.49945]
["bitfinex","ETHUSD",1771668189382,0.06754197,1974.4,1974.1,0.49945]
["bitfinex","ETHUSD",1771668189856,0.06754197,1974.4,1974.1,2.36845]
["bitfinex","ETHUSD",1771668191479,0.06754197,1974.4,1974.1,0.49945]
["bitfinex","ETHUSD",1771668191780,0.06754197,1974.4,1974.1,1.87]
["bitfinex","ETHUSD",1771668193482,0.06754197,1974.4,1974.1,2.39624207]
["bitfinex","ETHUSD",1771668194283,0.06754197,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771668194782,0.06864197,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771668196962,1.33485092,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771668197288,0.08363379,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771668199385,0.086225,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771668199589,0.086225,1974.3,1974.0,1.79369128]
["bitfinex","ETHUSD",1771668199778,0.0011,1974.4,1974.0,0.52724207]
["bitfinex","ETHUSD",1771668200288,0.08798769,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771668203301,0.08798769,1974.3,1974.0,0.52724207]
["bitfinex","ETHUSD",1771668205078,0.09715905,1974.4,1974.0,0.52724207]
["bitfinex","ETHUSD",1771668205599,0.09715905,1974.4,1974.1,0.52624207]
["bitfinex","ETHUSD",1771668208401,0.0011,1974.4,1974.1,0.52724207]
["bitfinex","ETHUSD",1771668208602,0.0011,1974.3,1974.1,0.52724207]
["bitfinex","ETHUSD",1771668215475,0.11051041,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771668217908,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771668218108,0.0011,1974.3,1974.1,0.50543292]
["bitfinex","ETHUSD",1771668221108,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771668221319,0.12000652,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771668221525,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771668223008,0.12083853,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771668227918,0.1219913,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771668230058,7.52252107,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771668234628,8.7889851,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771668238732,0.12873623,1973.9,1973.2,0.50443292]
["bitfinex","ETHUSD",1771668238915,0.51883994,1973.7,1973.3,0.50443292]
["bitfinex","ETHUSD",1771668239408,0.51883994,1973.7,1973.4,0.50543292]
["bitfinex","ETHUSD",1771668239734,1.78551967,1973.7,1973.4,0.50543292]
["bitfinex","ETHUSD",1771668240303,0.51883994,1973.7,1973.4,0.50543292]
["bitfinex","ETHUSD",1771668241538,9.18380105,1973.8,1973.4,0.50543292]
["bitfinex","ETHUSD",1771668242025,0.51883994,1973.8,1973.4,0.50543292]
["bitfinex","ETHUSD",1771668244036,1.78543249,1973.8,1973.4,0.50543292]
["bitfinex","ETHUSD",1771668244634,0.51883994,1973.9,1973.5,0.50443292]
["bitfinex","ETHUSD",1771668245021,0.51883994,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771668245807,0.51883994,1973.8,1973.4,0.50543292]
["bitfinex","ETHUSD",1771668246131,0.51883994,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771668246645,0.51883994,1973.8,1973.5,0.50543292]
["bitfinex","ETHUSD",1771668246944,0.0011,1973.9,1973.5,0.50543292]
["bitfinex","ETHUSD",1771668247240,0.51993994,1973.9,1973.5,0.50543292]
["bitfinex","ETHUSD",1771668248238,0.51993994,1973.9,1973.6,0.57724828]
["bitfinex","ETHUSD",1771668248442,0.0011,1973.9,1973.6,0.57724828]
["bitfinex","ETHUSD",1771668250315,0.0011,1973.9,1973.7,0.55575229]
["bitfinex","ETHUSD",1771668252346,0.54363513,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771668252645,0.0011,1973.9,1973.6,0.55575229]
["bitfinex","ETHUSD",1771668253152,0.54363513,1973.9,1973.6,0.55575229]
["bitfinex","ETHUSD",1771668253544,0.54363513,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771668253837,1.81016862,1973.9,1973.5,0.55675229]
["bitfinex","ETHUSD",1771668254043,0.54253513,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771668256453,1.80913103,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771668256652,0.54253513,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771668256861,0.54253513,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771668258723,0.54363513,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771668259136,0.0011,1973.7,1973.5,0.55675229]
["bitfinex","ETHUSD",1771668267263,0.0011,1973.9,1973.6,0.55575229]
["bitfinex","ETHUSD",1771668269867,0.0011,1973.9,1973.6,1.2666668]
["bitfinex","ETHUSD",1771668270078,0.0011,1973.9,1973.7,0.55575229]
["bitfinex","ETHUSD",1771668271467,0.0011,1973.8,1973.7,0.55575229]
["bitfinex","ETHUSD",1771668271853,0.0011,1973.8,1973.7,1.82240882]
["bitfinex","ETHUSD",1771668274291,0.0011,1974.0,1973.8,0.55575229]
["bitfinex","ETHUSD",1771668276567,0.0011,1974.0,1973.8,1.26655671]
["bitfinex","ETHUSD",1771668276775,0.0011,1974.0,1973.9,0.55575229]
["bitfinex","ETHUSD",1771668278774,0.0011,1974.0,1973.9,1.82228048]
["bitfinex","ETHUSD",1771668280686,0.0011,1974.2,1974.0,0.59462536]
["bitfinex","ETHUSD",1771668282786,0.0011,1974.2,1974.0,1.86108542]
["bitfinex","ETHUSD",1771668282959,0.0011,1974.2,1974.1,0.59462536]
["bitfinex","ETHUSD",1771668287372,0.0011,1974.2,1974.0,0.59462536]
["bitfinex","ETHUSD",1771668291894,0.56295295,1974.2,1973.9,1.26751879]
["bitfinex","ETHUSD",1771668292102,0.56295295,1974.2,1973.9,1.86214415]
["bitfinex","ETHUSD",1771668297691,0.56295295,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771668298192,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771668302021,0.56295295,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771668306399,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771668309532,0.58595333,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771668310619,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771668322145,0.0011,1974.1,1974.0,0.5594429]
["bitfinex","ETHUSD",1771668325739,0.0011,1974.1,1974.0,1.82590693]
["bitfinex","ETHUSD",1771668328538,0.0011,1974.1,1974.0,0.5594429]
["bitfinex","ETHUSD",1771668333665,0.0011,1974.1,1974.0,1.82590693]
["bitfinex","ETHUSD",1771668334664,0.58485333,1974.6,1974.0,1.82590693]
["bitfinex","ETHUSD",1771668334871,0.58485333,1974.6,1974.1,0.5584429]
["bitfinex","ETHUSD",1771668335197,0.58485333,1974.8,1974.3,0.5584429]
["bitfinex","ETHUSD",1771668335342,0.58485333,1975.1,1974.5,0.5584429]
["bitfinex","ETHUSD",1771668335546,0.58485333,1974.9,1974.5,0.5584429]
["bitfinex","ETHUSD",1771668335737,0.58485333,1974.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1771668335933,0.58485333,1974.9,1974.6,1.8245221]
["bitfinex","ETHUSD",1771668336141,0.58485333,1975.3,1974.9,0.5584429]
["bitfinex","ETHUSD",1771668336442,0.58485333,1975.3,1974.7,0.5584429]
["bitfinex","ETHUSD",1771668337737,0.57163926,1975.1,1974.4,2.73344911]
["bitfinex","ETHUSD",1771668337931,0.57163926,1974.6,1974.2,1.26633524]
["bitfinex","ETHUSD",1771668338559,0.57163926,1974.6,1974.2,1.82160944]
["bitfinex","ETHUSD",1771668338744,0.57163926,1974.6,1974.1,1.26735132]
["bitfinex","ETHUSD",1771668338951,0.57163926,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771668339674,0.57163926,1974.6,1974.1,1.26739588]
["bitfinex","ETHUSD",1771668341076,0.57163926,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771668344174,0.57163926,1974.7,1974.1,0.5562742]
["bitfinex","ETHUSD",1771668346380,0.57163926,1974.6,1974.2,0.5552742]
["bitfinex","ETHUSD",1771668347461,0.57163926,1974.6,1974.3,0.5562742]
["bitfinex","ETHUSD",1771668352203,0.0011,1974.7,1974.3,0.5562742]
["bitfinex","ETHUSD",1771668352366,0.57163926,1974.6,1974.3,0.5562742]
["bitfinex","ETHUSD",1771668359696,0.57163926,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771668362097,0.57163926,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771668362266,0.57273926,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771668365899,0.0011,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771668367999,0.60771933,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771668368206,0.60661933,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771668373419,0.0011,1974.5,1974.2,0.61008872]
["bitfinex","ETHUSD",1771668375230,0.0011,1974.5,1974.3,0.60908872]
["bitfinex","ETHUSD",1771668376117,0.0011,1974.5,1974.3,0.61008872]
["bitfinex","ETHUSD",1771668377198,0.0011,1974.5,1974.3,1.87630492]
["bitfinex","ETHUSD",1771668377522,0.0011,1974.5,1974.4,0.60908872]
["bitfinex","ETHUSD",1771668378931,0.0011,1974.7,1974.4,0.60908872]
["bitfinex","ETHUSD",1771668379294,0.0011,1974.7,1974.4,1.87527521]
["bitfinex","ETHUSD",1771668379500,0.0011,1974.7,1974.5,0.60908872]
["bitfinex","ETHUSD",1771668381932,0.0011,1974.7,1974.6,0.60908872]
["bitfinex","ETHUSD",1771668382099,0.60613502,1975.1,1974.5,1.26610087]
["bitfinex","ETHUSD",1771668382100,0.60613502,1975.1,1974.7,0.60908872]
["bitfinex","ETHUSD",1771668382919,1.26576615,1975.1,1974.7,0.60908872]
["bitfinex","ETHUSD",1771668383125,0.60613502,1975.0,1974.7,0.60908872]
["bitfinex","ETHUSD",1771668385931,0.60613502,1975.0,1974.5,1.87518148]
["bitfinex","ETHUSD",1771668386546,0.60613502,1974.9,1974.4,1.26620745]
["bitfinex","ETHUSD",1771668387002,0.60613502,1974.9,1974.4,1.87529617]
["bitfinex","ETHUSD",1771668387309,0.60613502,1974.9,1974.3,1.26722098]
["bitfinex","ETHUSD",1771668387513,0.60613502,1974.9,1974.3,1.8763097]
["bitfinex","ETHUSD",1771668387834,0.60613502,1974.9,1974.3,1.87636011]
["bitfinex","ETHUSD",1771668388624,0.60613502,1974.8,1974.3,1.87636011]
["bitfinex","ETHUSD",1771668388821,0.60613502,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771668401756,0.60613502,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771668402356,0.60723502,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771668407360,0.0011,1974.8,1974.7,0.6205587]
["bitfinex","ETHUSD",1771668407529,0.0011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771668407851,0.67542537,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771668410962,0.67432537,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771668415281,0.67542537,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771668417863,0.0011,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771668421968,0.0011,1974.8,1974.7,0.6195587]
["bitfinex","ETHUSD",1771668422265,1.94006668,1975.2,1974.7,0.6195587]
["bitfinex","ETHUSD",1771668422455,3.02932901,1975.1,1974.7,0.6195587]
["bitfinex","ETHUSD",1771668422640,1.94003094,1975.2,1974.7,0.6195587]
["bitfinex","ETHUSD",1771668423052,0.67432537,1975.2,1974.7,0.6195587]
["bitfinex","ETHUSD",1771668424552,0.67432537,1975.2,1974.9,0.6195587]
["bitfinex","ETHUSD",1771668425070,1.94000525,1975.3,1974.9,0.6195587]
["bitfinex","ETHUSD",1771668425666,0.67432537,1975.3,1974.9,0.6195587]
["bitfinex","ETHUSD",1771668426566,0.67432537,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771668426756,0.67432537,1975.0,1974.7,0.6195587]
["bitfinex","ETHUSD",1771668427670,0.67432537,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771668428673,1.9401548,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771668433382,0.69970898,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771668434375,0.69970898,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771668437864,0.70080898,1975.2,1974.8,0.69147818]
["bitfinex","ETHUSD",1771668438454,1.96650386,1975.2,1974.8,0.69147818]
["bitfinex","ETHUSD",1771668439685,0.70080898,1975.2,1974.8,1.26694613]
["bitfinex","ETHUSD",1771668439853,0.70080898,1975.2,1974.9,0.69047818]
["bitfinex","ETHUSD",1771668440403,0.70080898,1975.2,1974.8,0.69147818]
["bitfinex","ETHUSD",1771668440561,0.69970898,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771668441087,0.69970898,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771668446496,0.70080898,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771668446696,0.70080898,1975.2,1974.9,0.69147818]
["bitfinex","ETHUSD",1771668447296,1.96652297,1975.2,1974.9,0.69147818]
["bitfinex","ETHUSD",1771668447493,0.0011,1975.2,1974.9,0.69147818]
["bitfinex","ETHUSD",1771668447696,0.70080898,1975.2,1974.9,0.69147818]
["bitfinex","ETHUSD",1771668450791,1.96650987,1975.2,1974.9,0.69147818]
["bitfinex","ETHUSD",1771668450997,0.70080898,1975.2,1974.9,0.69147818]
["bitfinex","ETHUSD",1771668452098,1.96651151,1975.2,1974.9,0.69147818]
["bitfinex","ETHUSD",1771668453499,0.0011,1975.1,1974.9,0.69147818]
["bitfinex","ETHUSD",1771668454499,0.70080898,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771668455904,0.0011,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771668456204,0.0011,1975.1,1974.9,0.69147818]
["bitfinex","ETHUSD",1771668457304,0.70080898,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771668459309,1.96657184,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771668461811,0.70080898,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771668464514,1.96657153,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771668465599,0.70080898,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771668465800,0.70080898,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771668470930,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771668477236,0.0011,1975.1,1975.0,0.67084364]
["bitfinex","ETHUSD",1771668477610,0.6979047,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771668477817,0.6979047,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771668480656,1.26582278,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771668480825,1.96262748,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771668482148,0.6968047,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771668482510,0.6968047,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771668485316,5.06340711,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771668485539,0.6968047,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771668487426,9.3551231,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771668488731,8.6583184,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771668488932,0.67375937,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771668489442,1.93971035,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771668491859,0.67375937,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771668492456,8.65830378,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771668492664,9.39282236,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771668493662,2.00044563,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771668500887,2.00044563,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771668501487,2.00154563,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771668508393,5.03477947,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771668516279,5.03615342,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771668519288,5.03615342,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771668519586,2.00154563,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771668519783,0.61412319,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771668520017,1.024914,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771668520315,1.024914,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771668521792,2.29092904,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771668525193,2.29092904,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771668525505,5.32599405,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771668526508,5.32599405,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771668526509,0.61412319,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771668526705,1.024914,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771668527304,2.29119904,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771668535507,0.61412319,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771668536916,1.88050284,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771668537118,1.88050284,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771668537318,1.88160284,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771668540149,1.88160284,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771668542344,1.88160284,1974.2,1973.8,0.63527186]
["bitfinex","ETHUSD",1771668542345,1.024914,1974.1,1973.8,0.63527186]
["bitfinex","ETHUSD",1771668542725,0.61412319,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771668542922,0.41079081,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771668543117,0.41079081,1973.9,1973.6,0.63527186]
["bitfinex","ETHUSD",1771668543944,1.67733648,1973.9,1973.6,0.63527186]
["bitfinex","ETHUSD",1771668544651,2.29145967,1973.9,1973.6,0.63527186]
["bitfinex","ETHUSD",1771668547229,1.26651124,1974.0,1973.6,0.63527186]
["bitfinex","ETHUSD",1771668549267,1.26651124,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771668549638,1.26651124,1974.0,1973.7,0.59513029]
["bitfinex","ETHUSD",1771668551075,1.89039313,1974.0,1973.7,0.59513029]
["bitfinex","ETHUSD",1771668557262,0.62388189,1974.1,1973.8,0.59413029]
["bitfinex","ETHUSD",1771668557574,0.0011,1974.2,1973.8,0.59413029]
["bitfinex","ETHUSD",1771668557779,1.26744483,1974.2,1973.8,0.59413029]
["bitfinex","ETHUSD",1771668557978,0.62388189,1974.1,1973.8,0.59413029]
["bitfinex","ETHUSD",1771668558164,0.62388189,1974.0,1973.7,0.59513029]
["bitfinex","ETHUSD",1771668559173,1.89038168,1974.0,1973.7,0.59513029]
["bitfinex","ETHUSD",1771668559673,1.26649979,1974.0,1973.7,0.59513029]
["bitfinex","ETHUSD",1771668561452,0.0011,1973.9,1973.7,0.59513029]
["bitfinex","ETHUSD",1771668564085,0.0011,1974.0,1973.7,0.59513029]
["bitfinex","ETHUSD",1771668564750,1.26757347,1974.0,1973.7,0.59513029]
["bitfinex","ETHUSD",1771668565483,0.0011,1974.0,1973.7,0.59513029]
["bitfinex","ETHUSD",1771668569355,0.62498189,1974.0,1973.7,0.59513029]
["bitfinex","ETHUSD",1771668570488,1.89149139,1974.0,1973.7,0.59513029]
["bitfinex","ETHUSD",1771668570889,0.62388189,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771668573291,0.62388189,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771668573588,0.62498189,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771668574592,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771668585790,1.26762819,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771668586008,0.0011,1973.9,1973.8,0.58140885]
["bitfinex","ETHUSD",1771668594930,0.0011,1974.1,1973.9,0.58040885]
["bitfinex","ETHUSD",1771668595243,0.5759263,1974.1,1973.8,0.58140885]
["bitfinex","ETHUSD",1771668595403,0.5759263,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771668596106,1.26646403,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771668596302,1.84129033,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771668597527,1.84129033,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771668600141,0.5748263,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771668603040,1.84139889,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771668603842,0.5748263,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771668611973,0.0011,1973.8,1973.7,0.53564724]
["bitfinex","ETHUSD",1771668612436,0.0011,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771668612774,0.0011,1974.0,1973.8,0.53464724]
["bitfinex","ETHUSD",1771668613269,0.0011,1974.0,1973.9,1.80117543]
["bitfinex","ETHUSD",1771668613862,0.0011,1974.0,1973.9,0.53464724]
["bitfinex","ETHUSD",1771668619770,0.0011,1974.0,1973.9,1.80117543]
["bitfinex","ETHUSD",1771668620980,0.0011,1974.0,1973.9,0.53464724]
["bitfinex","ETHUSD",1771668629270,0.0011,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771668629773,0.0011,1974.0,1973.8,0.53564724]
["bitfinex","ETHUSD",1771668633590,0.0011,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771668635581,0.0011,1974.0,1973.9,0.53564724]
["bitfinex","ETHUSD",1771668635780,0.0011,1974.0,1973.9,1.80217543]
["bitfinex","ETHUSD",1771668635986,0.53188597,1973.5,1972.6,0.53464724]
["bitfinex","ETHUSD",1771668636172,0.53188597,1973.4,1972.8,0.53464724]
["bitfinex","ETHUSD",1771668636362,0.53188597,1973.4,1972.7,0.003]
["bitfinex","ETHUSD",1771668636564,0.53188597,1973.1,1972.6,0.53464724]
["bitfinex","ETHUSD",1771668636764,0.53188597,1973.1,1972.6,0.53764724]
["bitfinex","ETHUSD",1771668642671,0.53188597,1973.1,1972.6,1.80499744]
["bitfinex","ETHUSD",1771668645602,0.53188597,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771668646687,0.59221645,1973.4,1972.8,0.63084061]
["bitfinex","ETHUSD",1771668647497,0.59221645,1973.4,1972.9,0.003]
["bitfinex","ETHUSD",1771668647704,0.59221645,1973.4,1972.9,0.62784061]
["bitfinex","ETHUSD",1771668648184,0.59221645,1973.4,1973.0,0.003]
["bitfinex","ETHUSD",1771668649003,0.59221645,1973.4,1972.9,0.62784061]
["bitfinex","ETHUSD",1771668649181,0.59221645,1973.4,1973.0,0.003]
["bitfinex","ETHUSD",1771668650008,0.59221645,1973.4,1972.9,0.62784061]
["bitfinex","ETHUSD",1771668650176,0.59221645,1973.4,1973.0,0.003]
["bitfinex","ETHUSD",1771668650503,0.59221645,1973.3,1972.8,1.89504385]
["bitfinex","ETHUSD",1771668650687,0.59221645,1973.3,1972.9,0.003]
["bitfinex","ETHUSD",1771668652403,0.59221645,1973.3,1972.9,0.916]
["bitfinex","ETHUSD",1771668655408,0.59221645,1973.3,1972.9,0.913]
["bitfinex","ETHUSD",1771668655619,0.59221645,1973.3,1973.0,0.003]
["bitfinex","ETHUSD",1771668658985,0.59331645,1973.2,1973.0,0.003]
["bitfinex","ETHUSD",1771668661618,0.0011,1973.2,1973.1,0.003]
["bitfinex","ETHUSD",1771668661985,0.0011,1973.2,1973.0,0.62784061]
["bitfinex","ETHUSD",1771668662186,0.0011,1973.2,1973.1,0.003]
["bitfinex","ETHUSD",1771668664993,0.59331645,1973.2,1973.1,0.003]
["bitfinex","ETHUSD",1771668665193,3.61736014,1973.2,1973.1,0.003]
["bitfinex","ETHUSD",1771668677395,3.61736014,1973.2,1972.9,2.76656419]
["bitfinex","ETHUSD",1771668677631,0.59331645,1973.2,1973.0,0.003]
["bitfinex","ETHUSD",1771668679038,0.59331645,1973.2,1972.9,2.76656419]
["bitfinex","ETHUSD",1771668679245,0.59331645,1973.2,1973.0,0.003]
["bitfinex","ETHUSD",1771668680002,0.59331645,1973.2,1972.9,1.49939944]
["bitfinex","ETHUSD",1771668680203,0.59331645,1973.2,1973.0,0.003]
["bitfinex","ETHUSD",1771668680531,0.59331645,1973.2,1972.9,1.49939944]
["bitfinex","ETHUSD",1771668681539,0.59331645,1973.2,1973.0,0.003]
["bitfinex","ETHUSD",1771668684133,0.0011,1973.1,1973.0,0.003]
["bitfinex","ETHUSD",1771668685540,0.0011,1973.1,1972.9,0.913]
["bitfinex","ETHUSD",1771668685835,0.0011,1973.1,1973.0,0.003]
["bitfinex","ETHUSD",1771668691929,0.0011,1973.1,1972.9,1.46546751]
["bitfinex","ETHUSD",1771668692140,0.0011,1973.1,1973.0,0.003]
["bitfinex","ETHUSD",1771668694237,0.0011,1973.1,1973.0,0.55546751]
["bitfinex","ETHUSD",1771668701547,0.0011,1973.1,1973.0,1.46846751]
["bitfinex","ETHUSD",1771668707453,0.0011,1973.1,1973.0,1.46546751]
["bitfinex","ETHUSD",1771668710337,0.0011,1973.1,1973.0,1.46846751]
["bitfinex","ETHUSD",1771668710954,0.0011,1973.1,1973.0,2.73557344]
["bitfinex","ETHUSD",1771668711131,0.0011,1973.4,1973.1,0.5275704]
["bitfinex","ETHUSD",1771668711452,0.0011,1973.4,1973.1,0.5256704]
["bitfinex","ETHUSD",1771668712229,0.0011,1973.4,1973.2,0.0019]
["bitfinex","ETHUSD",1771668715367,0.0011,1973.4,1973.1,1.79266043]
["bitfinex","ETHUSD",1771668715681,0.0011,1973.4,1973.2,0.0019]
["bitfinex","ETHUSD",1771668717766,0.0011,1973.4,1973.2,0.5275704]
["bitfinex","ETHUSD",1771668718771,0.0011,1973.3,1973.2,0.5275704]
["bitfinex","ETHUSD",1771668721475,0.0011,1973.3,1973.2,2.70754789]
["bitfinex","ETHUSD",1771668722086,0.0011,1973.3,1973.2,2.70564789]
["bitfinex","ETHUSD",1771668724480,0.0011,1973.3,1973.2,0.913]
["bitfinex","ETHUSD",1771668724693,0.52568632,1973.3,1972.8,2.70688037]
["bitfinex","ETHUSD",1771668724988,0.52458632,1973.1,1972.8,1.4396704]
["bitfinex","ETHUSD",1771668727396,0.52458632,1973.1,1972.8,2.70689046]
["bitfinex","ETHUSD",1771668727601,0.52458632,1973.1,1972.8,1.4396704]
["bitfinex","ETHUSD",1771668727775,0.52458632,1973.1,1972.8,2.70689723]
["bitfinex","ETHUSD",1771668731320,0.52458632,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771668731620,0.26868632,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771668731795,0.26978632,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771668733431,0.0011,1973.1,1972.9,0.49659878]
["bitfinex","ETHUSD",1771668735115,0.0011,1973.1,1972.9,1.76372658]
["bitfinex","ETHUSD",1771668735286,0.0011,1973.1,1973.0,0.49559878]
["bitfinex","ETHUSD",1771668736519,0.0011,1973.1,1973.0,1.40859878]
["bitfinex","ETHUSD",1771668737619,0.0011,1973.1,1973.0,2.67570471]
["bitfinex","ETHUSD",1771668737791,0.0011,1973.3,1973.1,0.49559878]
["bitfinex","ETHUSD",1771668739990,0.0011,1973.3,1973.1,1.7626187]
["bitfinex","ETHUSD",1771668740989,0.0011,1973.3,1973.1,0.49559878]
["bitfinex","ETHUSD",1771668741526,0.0011,1973.3,1973.1,1.76263796]
["bitfinex","ETHUSD",1771668744033,0.0011,1973.2,1973.1,1.76263796]
["bitfinex","ETHUSD",1771668747126,0.0011,1973.2,1973.1,0.49559878]
["bitfinex","ETHUSD",1771668750150,0.0011,1973.2,1973.0,2.18005128]
["bitfinex","ETHUSD",1771668750642,0.0011,1973.2,1973.0,2.67565006]
["bitfinex","ETHUSD",1771668750938,0.0011,1973.2,1973.1,0.913]
["bitfinex","ETHUSD",1771668765448,0.0011,1973.2,1973.0,2.67669445]
["bitfinex","ETHUSD",1771668765757,0.50659089,1973.2,1973.0,2.18109567]
["bitfinex","ETHUSD",1771668767249,0.0011,1973.2,1973.0,2.18109567]
["bitfinex","ETHUSD",1771668767554,0.0011,1973.2,1973.0,2.65257244]
["bitfinex","ETHUSD",1771668768048,0.50549089,1973.3,1973.0,2.65257244]
["bitfinex","ETHUSD",1771668768259,0.0011,1973.1,1973.0,2.65257244]
["bitfinex","ETHUSD",1771668768552,0.50659089,1973.4,1973.0,2.65257244]
["bitfinex","ETHUSD",1771668770157,0.50659089,1973.4,1973.1,0.913]
["bitfinex","ETHUSD",1771668776760,0.50659089,1973.4,1973.1,1.38447677]
["bitfinex","ETHUSD",1771668777173,0.0011,1973.4,1973.2,0.47147677]
["bitfinex","ETHUSD",1771668777865,0.0011,1973.4,1973.1,2.1800261]
["bitfinex","ETHUSD",1771668778063,0.50659089,1973.4,1973.1,2.65150287]
["bitfinex","ETHUSD",1771668780061,0.50659089,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771668780364,0.0011,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771668790751,0.0011,1973.3,1973.2,0.49514026]
["bitfinex","ETHUSD",1771668791573,0.46749495,1973.7,1973.3,0.49414026]
["bitfinex","ETHUSD",1771668795852,0.46749495,1973.7,1973.3,1.76104371]
["bitfinex","ETHUSD",1771668799786,0.46749495,1973.7,1973.4,0.49414026]
["bitfinex","ETHUSD",1771668801981,0.46749495,1973.7,1973.3,0.49414026]
["bitfinex","ETHUSD",1771668803778,0.0011,1973.6,1973.3,0.49414026]
["bitfinex","ETHUSD",1771668804182,0.0011,1973.6,1973.3,1.76105324]
["bitfinex","ETHUSD",1771668804662,0.46859495,1973.6,1973.3,1.76105324]
["bitfinex","ETHUSD",1771668805249,0.46859495,1973.6,1973.3,0.49414026]
["bitfinex","ETHUSD",1771668806562,0.0011,1973.6,1973.3,1.7610465]
["bitfinex","ETHUSD",1771668807481,0.46859495,1973.6,1973.3,1.7610465]
["bitfinex","ETHUSD",1771668813257,0.46859495,1973.6,1973.3,0.49414026]
["bitfinex","ETHUSD",1771668816487,0.46859495,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771668819287,7.40350752,1973.6,1973.3,0.49514026]
["bitfinex","ETHUSD",1771668819490,7.6651343,1973.6,1973.3,0.49514026]
["bitfinex","ETHUSD",1771668819691,0.26162678,1973.6,1973.3,0.49514026]
["bitfinex","ETHUSD",1771668826499,0.0011,1974.8,1973.5,7.40350752]
["bitfinex","ETHUSD",1771668826699,7.40350752,1974.6,1973.8,0.50523351]
["bitfinex","ETHUSD",1771668826876,7.40350752,1974.4,1973.9,0.913]
["bitfinex","ETHUSD",1771668827674,7.40350752,1974.4,1973.9,1.41823351]
["bitfinex","ETHUSD",1771668828580,7.40350752,1974.4,1973.9,2.68473219]
["bitfinex","ETHUSD",1771668828902,7.40350752,1974.4,1974.0,0.50523351]
["bitfinex","ETHUSD",1771668829785,8.66962376,1974.6,1974.0,0.50523351]
["bitfinex","ETHUSD",1771668830199,0.0011,1974.3,1974.0,0.50523351]
["bitfinex","ETHUSD",1771668834496,0.0011,1974.3,1974.0,1.77169087]
["bitfinex","ETHUSD",1771668836906,0.0011,1974.3,1974.1,0.50523351]
["bitfinex","ETHUSD",1771668838810,0.0011,1974.3,1973.9,2.68471345]
["bitfinex","ETHUSD",1771668839704,0.0011,1974.3,1973.8,0.50523351]
["bitfinex","ETHUSD",1771668839905,0.0011,1974.3,1973.9,0.912]
["bitfinex","ETHUSD",1771668840410,7.40350752,1974.2,1973.9,0.912]
["bitfinex","ETHUSD",1771668842284,0.0011,1974.3,1973.9,0.912]
["bitfinex","ETHUSD",1771668842907,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771668843083,0.0011,1974.3,1973.9,0.912]
["bitfinex","ETHUSD",1771668843284,0.0011,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771668855822,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771668856120,0.0011,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771668857221,7.40460752,1974.2,1973.8,0.50623351]
["bitfinex","ETHUSD",1771668857414,7.40460752,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771668859722,8.6709651,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771668864431,8.6709651,1974.2,1973.8,0.50623351]
["bitfinex","ETHUSD",1771668866842,8.6709651,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771668867049,7.40350752,1974.0,1973.7,1.41723351]
["bitfinex","ETHUSD",1771668868834,7.40350752,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771668869024,7.40350752,1974.0,1973.7,1.41723351]
["bitfinex","ETHUSD",1771668869217,7.40350752,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771668869924,0.0011,1974.1,1973.8,0.50623351]
["bitfinex","ETHUSD",1771668871750,0.0011,1974.1,1973.8,1.26758526]
["bitfinex","ETHUSD",1771668871950,0.0011,1974.1,1973.9,0.50523351]
["bitfinex","ETHUSD",1771668880825,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771668881758,0.0011,1974.1,1974.0,0.50623351]
["bitfinex","ETHUSD",1771668883158,0.41215034,1974.1,1973.7,1.41823351]
["bitfinex","ETHUSD",1771668883336,0.89377743,1973.8,1973.5,0.912]
["bitfinex","ETHUSD",1771668883539,0.89377743,1973.8,1973.4,0.913]
["bitfinex","ETHUSD",1771668884055,0.89377743,1973.8,1973.5,0.48161656]
["bitfinex","ETHUSD",1771668884960,0.41105034,1973.8,1973.5,0.48161656]
["bitfinex","ETHUSD",1771668888562,0.89377743,1973.8,1973.5,0.48161656]
["bitfinex","ETHUSD",1771668889062,2.16037321,1973.8,1973.5,0.48161656]
["bitfinex","ETHUSD",1771668889934,0.89377743,1973.8,1973.5,0.48161656]
["bitfinex","ETHUSD",1771668894661,0.89377743,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771668898975,0.48272709,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771668902390,0.48272709,1973.9,1973.6,0.48261656]
["bitfinex","ETHUSD",1771668902595,0.0011,1974.0,1973.6,0.48261656]
["bitfinex","ETHUSD",1771668903157,0.48382709,1974.0,1973.6,0.48261656]
["bitfinex","ETHUSD",1771668903353,1.75029825,1974.0,1973.6,0.48261656]
["bitfinex","ETHUSD",1771668905189,0.48272709,1973.9,1973.6,0.48261656]
["bitfinex","ETHUSD",1771668905794,0.48272709,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771668906998,0.0011,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771668907397,0.0011,1973.7,1973.6,0.48261656]
["bitfinex","ETHUSD",1771668908089,0.0011,1974.0,1973.7,0.49450429]
["bitfinex","ETHUSD",1771668909076,0.0011,1974.0,1973.8,0.49450429]
["bitfinex","ETHUSD",1771668913167,0.48936428,1974.0,1973.6,0.46835863]
["bitfinex","ETHUSD",1771668913482,0.48936428,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771668913684,0.48936428,1974.0,1973.6,0.46835863]
["bitfinex","ETHUSD",1771668915582,0.48936428,1974.0,1973.7,0.46735863]
["bitfinex","ETHUSD",1771668915764,0.0011,1974.0,1973.7,0.46735863]
["bitfinex","ETHUSD",1771668916454,0.48936428,1974.0,1973.7,0.46735863]
["bitfinex","ETHUSD",1771668920381,0.48936428,1974.0,1973.7,0.46835863]
["bitfinex","ETHUSD",1771668920564,0.0011,1973.9,1973.7,0.46835863]
["bitfinex","ETHUSD",1771668927693,0.0011,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771668932419,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771668971051,0.48618334,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771668972251,1.75272732,1973.9,1973.6,0.48155082]
["bitfinex","ETHUSD",1771668972446,0.48508334,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771668973146,1.75272732,1973.9,1973.6,0.48155082]
["bitfinex","ETHUSD",1771668973527,0.48508334,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771668975543,1.75272732,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771668978846,0.48508334,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771668980339,0.48508334,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771668980866,0.48618334,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771668981169,1.7527888,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771668981379,0.48508334,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771668983244,0.0011,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771668984366,0.0011,1973.8,1973.6,0.48155082]
["bitfinex","ETHUSD",1771668989976,0.0011,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771668992378,0.0011,1973.8,1973.6,0.48155082]
["bitfinex","ETHUSD",1771668992577,0.0011,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771668995177,0.0011,1973.8,1973.7,0.48155082]
["bitfinex","ETHUSD",1771668995370,0.0011,1973.9,1973.8,0.48055082]
["bitfinex","ETHUSD",1771669001290,0.0011,1973.9,1973.7,0.46242892]
["bitfinex","ETHUSD",1771669003294,0.0011,1973.9,1973.8,0.5]
["bitfinex","ETHUSD",1771669004871,0.0011,1973.9,1973.8,0.501]
["bitfinex","ETHUSD",1771669016810,0.0011,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771669016811,3.50009492,1973.9,1973.5,1.37442892]
["bitfinex","ETHUSD",1771669017023,0.46888871,1973.6,1973.3,0.46242892]
["bitfinex","ETHUSD",1771669018308,0.46888871,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771669018906,1.67803076,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771669019203,2.14691947,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771669020013,0.46888871,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771669022395,0.46888871,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771669023333,0.46888871,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771669024200,1.73576265,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771669025984,0.46888871,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771669027999,0.46792985,1973.5,1973.2,0.49167108]
["bitfinex","ETHUSD",1771669028213,0.46792985,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771669028388,0.46792985,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771669031517,1.73477894,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771669031887,1.73477894,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771669032101,0.48295213,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771669033602,1.74996656,1973.2,1973.0,0.001]
["bitfinex","ETHUSD",1771669039523,0.48295213,1973.1,1973.0,0.001]
["bitfinex","ETHUSD",1771669039920,0.48295213,1973.1,1972.9,0.001]
["bitfinex","ETHUSD",1771669040141,0.48295213,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771669048047,0.48295213,1973.1,1972.8,0.001]
["bitfinex","ETHUSD",1771669048716,2.16224021,1973.3,1972.8,0.4639122]
["bitfinex","ETHUSD",1771669048919,0.0011,1973.3,1972.8,0.4639122]
["bitfinex","ETHUSD",1771669049459,1.26802504,1973.3,1972.8,0.4639122]
["bitfinex","ETHUSD",1771669049917,1.75097717,1973.3,1972.8,0.4639122]
["bitfinex","ETHUSD",1771669052946,1.75097717,1973.3,1972.9,0.4639122]
["bitfinex","ETHUSD",1771669053133,0.0011,1973.0,1972.9,0.4639122]
["bitfinex","ETHUSD",1771669056636,0.0011,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771669057255,0.48405213,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771669058129,0.0011,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771669059074,0.0011,1973.0,1972.9,0.47663922]
["bitfinex","ETHUSD",1771669062761,0.0011,1973.0,1972.9,1.74380937]
["bitfinex","ETHUSD",1771669062956,0.0011,1973.3,1973.0,0.47563922]
["bitfinex","ETHUSD",1771669063765,0.0011,1973.3,1973.2,0.47563922]
["bitfinex","ETHUSD",1771669064231,0.0011,1973.6,1973.4,0.47563922]
["bitfinex","ETHUSD",1771669066261,0.0011,1973.5,1973.4,0.47563922]
["bitfinex","ETHUSD",1771669067069,0.0011,1973.5,1973.4,1.74248831]
["bitfinex","ETHUSD",1771669068367,0.0011,1973.5,1973.4,0.47563922]
["bitfinex","ETHUSD",1771669069250,0.0011,1973.5,1973.4,1.74248831]
["bitfinex","ETHUSD",1771669070473,0.0011,1973.8,1973.6,0.47563922]
["bitfinex","ETHUSD",1771669071268,0.48648625,1973.8,1973.4,0.47563922]
["bitfinex","ETHUSD",1771669071462,0.48648625,1973.8,1973.2,2.65560875]
["bitfinex","ETHUSD",1771669072064,0.48648625,1973.8,1973.3,0.47563922]
["bitfinex","ETHUSD",1771669073870,1.26772356,1973.8,1973.3,0.47563922]
["bitfinex","ETHUSD",1771669074056,0.48538625,1973.7,1973.3,0.47563922]
["bitfinex","ETHUSD",1771669075682,0.48538625,1973.7,1973.4,0.47563922]
["bitfinex","ETHUSD",1771669076058,0.0011,1973.8,1973.4,0.47563922]
["bitfinex","ETHUSD",1771669076565,0.48648625,1973.8,1973.4,0.47563922]
["bitfinex","ETHUSD",1771669077281,0.48648625,1973.8,1973.5,0.47563922]
["bitfinex","ETHUSD",1771669077457,0.0011,1973.8,1973.5,0.47563922]
["bitfinex","ETHUSD",1771669077647,0.0011,1973.9,1973.5,0.47563922]
["bitfinex","ETHUSD",1771669078154,0.0011,1973.9,1973.6,0.47563922]
["bitfinex","ETHUSD",1771669078452,0.0011,1973.9,1973.4,0.47663922]
["bitfinex","ETHUSD",1771669078453,0.0011,1973.7,1973.4,0.47663922]
["bitfinex","ETHUSD",1771669078657,0.48648625,1973.7,1973.4,0.47663922]
["bitfinex","ETHUSD",1771669078871,0.0011,1973.7,1973.4,0.47663922]
["bitfinex","ETHUSD",1771669079972,0.0011,1973.7,1973.4,1.38963922]
["bitfinex","ETHUSD",1771669080473,0.0011,1973.7,1973.5,0.47563922]
["bitfinex","ETHUSD",1771669082846,0.0011,1973.9,1973.5,1.74241863]
["bitfinex","ETHUSD",1771669083177,1.26754605,1974.1,1973.8,0.47563922]
["bitfinex","ETHUSD",1771669083178,0.0011,1974.1,1973.8,0.47563922]
["bitfinex","ETHUSD",1771669083380,0.0011,1974.3,1973.8,0.47563922]
["bitfinex","ETHUSD",1771669084476,0.0011,1974.3,1974.0,0.47563922]
["bitfinex","ETHUSD",1771669084684,0.0011,1974.3,1974.2,0.47563922]
["bitfinex","ETHUSD",1771669084977,0.0011,1974.5,1974.3,0.47563922]
["bitfinex","ETHUSD",1771669086275,0.0011,1974.7,1974.2,0.47563922]
["bitfinex","ETHUSD",1771669087066,0.48648625,1974.7,1974.4,0.47563922]
["bitfinex","ETHUSD",1771669087270,0.48648625,1974.7,1974.3,0.47563922]
["bitfinex","ETHUSD",1771669088257,0.48648625,1974.7,1974.2,0.912]
["bitfinex","ETHUSD",1771669089284,0.0011,1974.7,1974.2,2.17829272]
["bitfinex","ETHUSD",1771669089651,0.0011,1974.9,1974.3,7.40678014]
["bitfinex","ETHUSD",1771669089853,0.0011,1974.9,1974.4,0.47273996]
["bitfinex","ETHUSD",1771669090786,0.0011,1974.9,1974.4,0.47373996]
["bitfinex","ETHUSD",1771669091156,0.0011,1974.8,1974.6,0.47273996]
["bitfinex","ETHUSD",1771669091355,0.2444476,1975.1,1974.6,0.47273996]
["bitfinex","ETHUSD",1771669091777,0.4874476,1975.2,1974.6,0.47273996]
["bitfinex","ETHUSD",1771669092481,0.0011,1975.1,1974.6,0.47273996]
["bitfinex","ETHUSD",1771669093266,1.49717884,1975.3,1974.7,0.47273996]
["bitfinex","ETHUSD",1771669093467,0.4874476,1975.2,1974.7,0.47273996]
["bitfinex","ETHUSD",1771669095400,0.4874476,1975.0,1974.5,0.47273996]
["bitfinex","ETHUSD",1771669097078,0.4874476,1975.1,1974.5,0.47273996]
["bitfinex","ETHUSD",1771669097489,1.75320799,1975.1,1974.7,0.47273996]
["bitfinex","ETHUSD",1771669097717,0.4874476,1975.0,1974.5,0.47273996]
["bitfinex","ETHUSD",1771669097895,0.4874476,1975.0,1974.5,0.912]
["bitfinex","ETHUSD",1771669098394,8.67254053,1975.1,1974.3,0.001]
["bitfinex","ETHUSD",1771669098395,0.44469973,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771669098594,0.44469973,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771669099296,0.44469531,1974.4,1974.0,0.912]
["bitfinex","ETHUSD",1771669099499,1.71092638,1974.4,1974.0,1.38473996]
["bitfinex","ETHUSD",1771669100012,1.71092638,1974.4,1973.8,0.47273996]
["bitfinex","ETHUSD",1771669100013,0.44469531,1974.3,1973.8,0.47273996]
["bitfinex","ETHUSD",1771669100184,0.44469531,1974.3,1973.6,0.47273996]
["bitfinex","ETHUSD",1771669101011,0.44469531,1974.3,1973.4,1.38573996]
["bitfinex","ETHUSD",1771669101211,0.44469531,1974.3,1973.5,0.47273996]
["bitfinex","ETHUSD",1771669101426,0.44468663,1974.1,1973.5,0.47273996]
["bitfinex","ETHUSD",1771669102284,1.26633573,1974.2,1973.6,0.47273996]
["bitfinex","ETHUSD",1771669102484,1.7110181,1974.2,1973.6,0.47273996]
["bitfinex","ETHUSD",1771669102910,0.44468237,1974.1,1973.6,0.47273996]
["bitfinex","ETHUSD",1771669104112,1.71111188,1974.1,1973.6,0.47373996]
["bitfinex","ETHUSD",1771669104483,0.44467398,1974.0,1973.6,0.47373996]
["bitfinex","ETHUSD",1771669106413,1.71114086,1974.0,1973.6,0.47373996]
["bitfinex","ETHUSD",1771669106891,0.44466579,1973.9,1973.6,0.47373996]
["bitfinex","ETHUSD",1771669107093,0.44466579,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771669111615,1.71120186,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771669111821,0.44464611,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771669112118,0.44464611,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771669112615,0.44364231,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771669114491,1.71036302,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771669114695,0.44363484,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771669116095,0.44363484,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771669116934,0.44362754,1973.3,1973.1,0.001]
["bitfinex","ETHUSD",1771669117926,1.26684909,1973.4,1972.3,0.47770147]
["bitfinex","ETHUSD",1771669117927,0.44262041,1973.1,1972.3,0.47770147]
["bitfinex","ETHUSD",1771669118103,5.38140381,1973.4,1972.5,0.47770147]
["bitfinex","ETHUSD",1771669118104,0.44262041,1973.3,1972.5,0.47770147]
["bitfinex","ETHUSD",1771669119027,0.4426169,1973.1,1972.6,0.47770147]
["bitfinex","ETHUSD",1771669121429,1.26710593,1973.0,1972.6,0.47770147]
["bitfinex","ETHUSD",1771669122139,1.70971255,1973.0,1972.6,0.47770147]
["bitfinex","ETHUSD",1771669123333,1.70971255,1973.0,1972.7,5.55105591]
["bitfinex","ETHUSD",1771669123504,1.70959483,1973.2,1972.7,0.47770147]
["bitfinex","ETHUSD",1771669123712,1.70959483,1973.2,1972.8,5.55105591]
["bitfinex","ETHUSD",1771669123910,1.70959483,1973.2,1972.9,0.47770147]
["bitfinex","ETHUSD",1771669125235,0.44259346,1973.1,1972.7,5.55105591]
["bitfinex","ETHUSD",1771669125414,1.26710593,1973.0,1972.8,5.07335444]
["bitfinex","ETHUSD",1771669125609,0.44259346,1972.9,1972.7,4.63076098]
["bitfinex","ETHUSD",1771669125805,0.44259346,1972.9,1972.3,0.50013912]
["bitfinex","ETHUSD",1771669126204,0.44259346,1972.9,1972.4,5.1309001]
["bitfinex","ETHUSD",1771669126427,0.44259346,1972.9,1972.4,0.50013912]
["bitfinex","ETHUSD",1771669126836,0.44259346,1972.9,1972.5,4.63076098]
["bitfinex","ETHUSD",1771669127008,0.44259346,1972.9,1972.2,0.50013912]
["bitfinex","ETHUSD",1771669127211,0.44259346,1972.9,1972.3,4.63076098]
["bitfinex","ETHUSD",1771669127411,0.44259346,1972.9,1972.2,0.50013912]
["bitfinex","ETHUSD",1771669127751,1.26723438,1972.8,1972.3,4.63076098]
["bitfinex","ETHUSD",1771669127950,1.26723438,1972.8,1972.4,0.50013912]
["bitfinex","ETHUSD",1771669128515,1.26710593,1973.0,1972.5,4.63076098]
["bitfinex","ETHUSD",1771669128742,1.26710593,1973.0,1972.6,0.50013912]
["bitfinex","ETHUSD",1771669129050,1.26710593,1973.0,1972.7,0.50013912]
["bitfinex","ETHUSD",1771669129750,1.26691329,1973.3,1972.7,0.50013912]
["bitfinex","ETHUSD",1771669130315,1.26691329,1973.3,1972.5,0.50013912]
["bitfinex","ETHUSD",1771669130534,1.26691329,1973.3,1972.5,5.1309001]
["bitfinex","ETHUSD",1771669131316,1.26691329,1973.3,1972.6,0.50013912]
["bitfinex","ETHUSD",1771669131517,1.26691329,1973.3,1972.6,4.63076098]
["bitfinex","ETHUSD",1771669131920,2.05727736,1972.9,1972.3,0.001]
["bitfinex","ETHUSD",1771669132146,2.05727736,1972.9,1972.3,4.63176098]
["bitfinex","ETHUSD",1771669132646,2.05727736,1972.9,1972.3,5.1319001]
["bitfinex","ETHUSD",1771669132847,1.26691329,1973.3,1972.5,0.50013912]
["bitfinex","ETHUSD",1771669133048,7.64691329,1973.3,1972.5,0.50013912]
["bitfinex","ETHUSD",1771669134530,2.05727736,1973.1,1972.5,4.63076098]
["bitfinex","ETHUSD",1771669135224,2.05727736,1973.1,1972.3,0.50113912]
["bitfinex","ETHUSD",1771669136151,1.26710593,1973.0,1972.3,0.50113912]
["bitfinex","ETHUSD",1771669136337,0.07466202,1972.9,1972.4,0.50013912]
["bitfinex","ETHUSD",1771669136541,1.34176795,1973.0,1972.4,0.50013912]
["bitfinex","ETHUSD",1771669138050,1.26710593,1973.0,1972.4,0.50013912]
["bitfinex","ETHUSD",1771669138351,5.06842372,1973.1,1972.5,0.50013912]
["bitfinex","ETHUSD",1771669139166,1.26704171,1973.1,1972.5,0.50013912]
["bitfinex","ETHUSD",1771669140942,1.33482767,1973.1,1972.5,0.50013912]
["bitfinex","ETHUSD",1771669141337,0.06607773,1973.0,1972.5,0.50013912]
["bitfinex","ETHUSD",1771669141875,0.06607773,1973.0,1972.3,0.50113912]
["bitfinex","ETHUSD",1771669141876,0.06607773,1972.9,1972.3,0.50113912]
["bitfinex","ETHUSD",1771669142354,1.33160818,1972.8,1972.3,0.50113912]
["bitfinex","ETHUSD",1771669142647,1.33158447,1972.9,1972.5,0.50113912]
["bitfinex","ETHUSD",1771669142822,0.0643738,1972.8,1972.5,0.50113912]
["bitfinex","ETHUSD",1771669146456,1.33166775,1972.8,1972.5,0.50113912]
["bitfinex","ETHUSD",1771669147446,1.32309459,1973.0,1972.5,0.50113912]
["bitfinex","ETHUSD",1771669147759,3.02841774,1972.9,1972.6,0.50013912]
["bitfinex","ETHUSD",1771669149448,4.2956136,1972.9,1972.6,0.50013912]
["bitfinex","ETHUSD",1771669149637,1.26719586,1972.9,1972.6,0.50013912]
["bitfinex","ETHUSD",1771669150253,1.26714536,1973.0,1972.6,0.50013912]
["bitfinex","ETHUSD",1771669154464,1.26714536,1973.0,1972.6,0.50113912]
["bitfinex","ETHUSD",1771669154865,0.0011,1972.8,1972.6,0.50113912]
["bitfinex","ETHUSD",1771669156870,0.0011,1973.1,1972.8,0.50950164]
["bitfinex","ETHUSD",1771669157249,3.03172307,1973.1,1972.8,0.50950164]
["bitfinex","ETHUSD",1771669157437,0.0011,1973.1,1972.8,0.50950164]
["bitfinex","ETHUSD",1771669157841,3.03135509,1973.1,1972.8,0.50950164]
["bitfinex","ETHUSD",1771669158166,1.26814774,1973.1,1972.8,0.50950164]
["bitfinex","ETHUSD",1771669158764,1.30701842,1973.1,1972.7,0.50950164]
["bitfinex","ETHUSD",1771669158942,1.30701842,1973.1,1972.6,0.51050164]
["bitfinex","ETHUSD",1771669158943,0.03887068,1973.0,1972.6,0.51050164]
["bitfinex","ETHUSD",1771669160469,1.26814774,1973.1,1972.7,0.50950164]
["bitfinex","ETHUSD",1771669160671,0.0011,1973.1,1972.7,0.50950164]
["bitfinex","ETHUSD",1771669160974,1.26814587,1973.1,1972.7,0.50950164]
["bitfinex","ETHUSD",1771669162446,0.0011,1973.1,1972.7,0.50950164]
["bitfinex","ETHUSD",1771669164984,0.03023227,1973.1,1972.7,0.50950164]
["bitfinex","ETHUSD",1771669166982,1.29728171,1973.1,1972.8,0.51050164]
["bitfinex","ETHUSD",1771669167292,0.0011,1973.0,1972.8,0.51050164]
["bitfinex","ETHUSD",1771669190606,0.0011,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771669200127,0.00203607,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771669207226,0.0011,1973.0,1972.9,0.001]
["bitfinex","ETHUSD",1771669208230,0.49200205,1973.0,1972.6,0.48447649]
["bitfinex","ETHUSD",1771669208406,0.49090205,1972.8,1972.5,0.48447649]
["bitfinex","ETHUSD",1771669209938,0.48247296,1972.9,1972.5,1.75189791]
["bitfinex","ETHUSD",1771669210239,0.48247296,1972.9,1972.6,0.47676272]
["bitfinex","ETHUSD",1771669214208,0.48247296,1972.9,1972.6,0.47776272]
["bitfinex","ETHUSD",1771669214408,0.48357296,1972.9,1972.6,0.47776272]
["bitfinex","ETHUSD",1771669225045,0.0011,1972.9,1972.6,0.47776272]
["bitfinex","ETHUSD",1771669225916,0.0011,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771669226116,0.0011,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771669227963,0.0011,1972.8,1972.7,0.47776272]
["bitfinex","ETHUSD",1771669231145,0.0011,1972.9,1972.8,0.47676272]
["bitfinex","ETHUSD",1771669241383,0.0011,1972.9,1972.8,1.7439971]
["bitfinex","ETHUSD",1771669244479,0.0011,1972.9,1972.8,0.47676272]
["bitfinex","ETHUSD",1771669250305,0.0011,1972.9,1972.8,0.47776272]
["bitfinex","ETHUSD",1771669263542,0.0011,1973.2,1973.0,0.47197107]
["bitfinex","ETHUSD",1771669268441,0.47657195,1973.2,1972.8,0.001]
["bitfinex","ETHUSD",1771669271346,0.47657195,1973.2,1972.8,1.26823435]
["bitfinex","ETHUSD",1771669271545,0.47657195,1973.2,1972.9,0.45274394]
["bitfinex","ETHUSD",1771669271725,0.0011,1973.2,1972.9,0.45274394]
["bitfinex","ETHUSD",1771669274256,0.0011,1973.2,1972.9,1.26810642]
["bitfinex","ETHUSD",1771669274557,0.0011,1973.1,1973.0,0.45274394]
["bitfinex","ETHUSD",1771669276955,0.0011,1973.4,1973.1,0.45274394]
["bitfinex","ETHUSD",1771669277160,0.0011,1973.7,1973.2,0.45274394]
["bitfinex","ETHUSD",1771669277161,0.46276798,1973.7,1973.2,0.45274394]
["bitfinex","ETHUSD",1771669278338,0.46276798,1973.7,1973.3,1.26691329]
["bitfinex","ETHUSD",1771669279557,0.0011,1973.7,1973.4,0.45274394]
["bitfinex","ETHUSD",1771669279856,0.46166798,1974.1,1973.6,0.45274394]
["bitfinex","ETHUSD",1771669281155,1.6789431,1974.3,1973.6,0.45274394]
["bitfinex","ETHUSD",1771669281156,0.0011,1974.3,1973.8,0.50002116]
["bitfinex","ETHUSD",1771669281479,0.0011,1974.3,1974.0,0.50002116]
["bitfinex","ETHUSD",1771669283530,0.0011,1974.3,1974.2,0.50002116]
["bitfinex","ETHUSD",1771669286461,0.0011,1974.3,1973.9,0.50002116]
["bitfinex","ETHUSD",1771669286851,0.0011,1974.3,1973.9,0.50102116]
["bitfinex","ETHUSD",1771669287036,0.0011,1974.2,1973.9,0.50102116]
["bitfinex","ETHUSD",1771669290470,0.0011,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771669293068,0.41262727,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771669294172,0.0011,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771669294971,0.0011,1974.2,1973.9,0.50102116]
["bitfinex","ETHUSD",1771669295645,0.0011,1974.2,1974.0,1.76648519]
["bitfinex","ETHUSD",1771669296070,0.0011,1974.2,1974.0,0.50002116]
["bitfinex","ETHUSD",1771669298178,0.0011,1974.2,1974.0,1.76648309]
["bitfinex","ETHUSD",1771669299451,0.0011,1974.2,1974.0,0.50002116]
["bitfinex","ETHUSD",1771669302279,0.0011,1974.2,1974.0,1.76648492]
["bitfinex","ETHUSD",1771669302486,0.0011,1974.2,1974.0,0.50002116]
["bitfinex","ETHUSD",1771669302894,0.0011,1974.2,1974.0,1.76648264]
["bitfinex","ETHUSD",1771669304987,0.0011,1974.2,1974.0,0.50002116]
["bitfinex","ETHUSD",1771669306889,0.0011,1974.2,1974.0,1.76647996]
["bitfinex","ETHUSD",1771669310482,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771669314799,0.0011,1974.2,1974.1,0.50102116]
["bitfinex","ETHUSD",1771669318101,0.0011,1974.2,1974.1,1.76742103]
["bitfinex","ETHUSD",1771669318598,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771669320628,10.43600269,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771669320775,7.39886004,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771669320974,0.0011,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771669321174,3.03821614,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771669321705,4.30455354,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771669322010,4.30455354,1974.2,1973.6,1.41302116]
["bitfinex","ETHUSD",1771669322011,7.39776004,1974.1,1973.6,0.913]
["bitfinex","ETHUSD",1771669323006,7.39886004,1974.1,1973.6,0.913]
["bitfinex","ETHUSD",1771669323387,7.39886004,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771669323607,7.39886004,1974.1,1973.6,0.913]
["bitfinex","ETHUSD",1771669323813,8.66531188,1974.1,1973.6,0.913]
["bitfinex","ETHUSD",1771669325309,7.39886004,1974.1,1973.6,0.913]
["bitfinex","ETHUSD",1771669325500,0.0011,1974.1,1973.6,0.913]
["bitfinex","ETHUSD",1771669328517,0.0011,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771669328692,0.0011,1974.1,1973.6,0.50102116]
["bitfinex","ETHUSD",1771669330822,0.0011,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1771669333314,0.0011,1974.1,1973.6,0.50102116]
["bitfinex","ETHUSD",1771669335232,0.0011,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771669335612,0.0011,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771669340934,0.0011,1974.0,1973.7,0.50102116]
["bitfinex","ETHUSD",1771669345521,0.0011,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771669346139,0.0011,1974.0,1973.7,0.50102116]
["bitfinex","ETHUSD",1771669347614,0.0011,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771669347816,0.0011,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771669356845,0.0011,1974.0,1973.9,0.49947116]
["bitfinex","ETHUSD",1771669360032,0.0011,1974.0,1973.9,0.50047116]
["bitfinex","ETHUSD",1771669362771,0.0011,1974.0,1973.9,1.76699935]
["bitfinex","ETHUSD",1771669363063,0.0011,1974.2,1974.0,0.49901006]
["bitfinex","ETHUSD",1771669369873,0.00327213,1974.2,1973.9,0.50001006]
["bitfinex","ETHUSD",1771669372285,0.0011,1974.1,1973.9,0.50001006]
["bitfinex","ETHUSD",1771669373657,0.0011,1974.1,1974.0,0.49901006]
["bitfinex","ETHUSD",1771669377456,0.0011,1974.3,1974.1,0.49901006]
["bitfinex","ETHUSD",1771669377778,0.0011,1974.5,1974.2,0.49901006]
["bitfinex","ETHUSD",1771669377979,0.0011,1974.5,1974.0,0.49901006]
["bitfinex","ETHUSD",1771669377980,0.00437085,1974.5,1974.0,0.49901006]
["bitfinex","ETHUSD",1771669378166,0.00327085,1974.4,1973.9,0.50001006]
["bitfinex","ETHUSD",1771669380875,0.00327085,1974.4,1974.0,0.49901006]
["bitfinex","ETHUSD",1771669381953,0.00327026,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771669384584,0.00327026,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771669384783,0.0011,1974.5,1974.0,0.50001006]
["bitfinex","ETHUSD",1771669384988,0.0003244,1974.6,1974.2,0.49901006]
["bitfinex","ETHUSD",1771669385160,0.0011,1974.3,1974.2,0.49901006]
["bitfinex","ETHUSD",1771669398093,0.0011,1974.3,1974.2,0.50001006]
["bitfinex","ETHUSD",1771669398897,0.0011,1974.3,1974.2,1.76634579]
["bitfinex","ETHUSD",1771669399101,0.0011,1974.5,1974.3,0.49782116]
["bitfinex","ETHUSD",1771669402710,0.00546732,1974.5,1974.2,0.49882116]
["bitfinex","ETHUSD",1771669404107,0.00436721,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771669410612,0.00436721,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771669410814,0.00546721,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771669410985,0.0011,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771669422539,0.0011,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771669436726,0.0011,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771669436937,2.74684086,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771669437847,7.39678601,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771669439634,1.26727235,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771669442027,7.39678601,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771669442343,1.26727235,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771669448561,1.26727235,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771669448937,0.0011,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771669454465,0.0011,1974.4,1974.1,0.50100476]
["bitfinex","ETHUSD",1771669454765,0.46087272,1974.2,1973.9,0.45701327]
["bitfinex","ETHUSD",1771669454943,0.46087272,1974.3,1973.9,0.45701327]
["bitfinex","ETHUSD",1771669459052,7.39788601,1974.4,1973.9,0.45701327]
["bitfinex","ETHUSD",1771669459366,7.85875873,1974.4,1973.9,0.45701327]
["bitfinex","ETHUSD",1771669459873,9.12497346,1974.4,1973.9,0.45701327]
["bitfinex","ETHUSD",1771669460367,9.12497346,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771669460543,9.12497346,1974.4,1974.0,0.45701327]
["bitfinex","ETHUSD",1771669460870,0.46087272,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771669465301,0.46087272,1974.3,1974.0,0.45701327]
["bitfinex","ETHUSD",1771669465489,0.0011,1974.4,1974.1,0.45601327]
["bitfinex","ETHUSD",1771669471987,0.0011,1974.4,1974.1,0.45701327]
["bitfinex","ETHUSD",1771669472154,0.0011,1974.3,1974.1,0.45701327]
["bitfinex","ETHUSD",1771669472361,0.0011,1974.3,1974.2,0.45601327]
["bitfinex","ETHUSD",1771669474986,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771669476360,0.46197272,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771669476577,0.46197272,1974.3,1974.0,0.45701327]
["bitfinex","ETHUSD",1771669477298,0.46197272,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771669480203,0.0011,1974.3,1974.0,0.4853798]
["bitfinex","ETHUSD",1771669483800,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771669484186,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771669484913,0.0011,1974.2,1974.1,0.4853798]
["bitfinex","ETHUSD",1771669488117,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771669488292,0.46748303,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771669488810,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771669501944,0.46748303,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771669502114,0.46748303,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771669502115,0.46638303,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771669502431,0.87743864,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771669502636,0.46638303,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771669503040,0.46638303,1973.8,1973.5,0.913]
["bitfinex","ETHUSD",1771669505912,0.46638303,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771669507157,0.46638303,1973.8,1973.5,0.4853798]
["bitfinex","ETHUSD",1771669507334,0.46638303,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771669512453,0.41105561,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771669513355,0.8972319,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771669519657,0.0011,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771669527853,0.48727629,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771669529132,0.0011,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771669553174,0.0011,1973.8,1973.6,0.48031068]
["bitfinex","ETHUSD",1771669553355,0.48739386,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771669554069,7.8902237,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771669555075,0.48629386,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771669555271,7.40392984,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771669555475,7.8902237,1973.8,1973.5,0.49371935]
["bitfinex","ETHUSD",1771669555877,0.0011,1973.8,1973.5,0.49371935]
["bitfinex","ETHUSD",1771669556090,0.0011,1973.7,1973.5,0.49371935]
["bitfinex","ETHUSD",1771669558087,0.0011,1973.7,1973.6,0.49271935]
["bitfinex","ETHUSD",1771669561895,0.0011,1973.7,1973.6,1.75944006]
["bitfinex","ETHUSD",1771669562066,0.0011,1973.9,1973.7,0.49271935]
["bitfinex","ETHUSD",1771669562468,0.48739386,1973.9,1973.5,0.49371935]
["bitfinex","ETHUSD",1771669567790,0.48739386,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771669567991,0.0011,1973.8,1973.6,0.49200294]
["bitfinex","ETHUSD",1771669573300,7.85652246,1973.8,1973.5,0.47101348]
["bitfinex","ETHUSD",1771669573679,0.45369262,1973.8,1973.5,0.47101348]
["bitfinex","ETHUSD",1771669578011,0.45369262,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771669579282,1.72029743,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771669579507,0.45259262,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771669579913,0.45259262,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771669581496,1.72029743,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771669581801,0.45369262,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771669582493,0.0011,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771669582698,0.0011,1973.8,1973.6,0.47101348]
["bitfinex","ETHUSD",1771669585786,0.0011,1974.0,1973.8,0.47001348]
["bitfinex","ETHUSD",1771669585986,2.82026144,1974.0,1973.8,0.47001348]
["bitfinex","ETHUSD",1771669586187,0.0011,1974.0,1973.8,0.47001348]
["bitfinex","ETHUSD",1771669586508,2.82700338,1974.0,1973.8,0.47001348]
["bitfinex","ETHUSD",1771669586683,0.0011,1974.0,1973.8,0.47001348]
["bitfinex","ETHUSD",1771669587013,2.82700505,1974.0,1973.8,0.47001348]
["bitfinex","ETHUSD",1771669587215,0.0011,1974.0,1973.8,0.47001348]
["bitfinex","ETHUSD",1771669587788,2.8269781,1974.0,1973.8,0.47001348]
["bitfinex","ETHUSD",1771669591118,4.0946453,1974.0,1973.8,0.47001348]
["bitfinex","ETHUSD",1771669591319,1.2687672,1974.0,1973.8,0.47001348]
["bitfinex","ETHUSD",1771669591819,0.0011,1973.9,1973.8,0.47001348]
["bitfinex","ETHUSD",1771669597325,0.0011,1974.1,1973.7,1.26765046]
["bitfinex","ETHUSD",1771669597326,0.0011,1974.1,1973.9,0.47001348]
["bitfinex","ETHUSD",1771669597622,1.2687672,1974.1,1973.9,0.47001348]
["bitfinex","ETHUSD",1771669603410,1.2687672,1974.1,1973.9,0.47101348]
["bitfinex","ETHUSD",1771669603634,0.0011,1974.0,1973.9,0.47101348]
["bitfinex","ETHUSD",1771669613941,0.0011,1974.2,1974.0,0.46642525]
["bitfinex","ETHUSD",1771669615835,0.0011,1974.2,1974.0,0.46742525]
["bitfinex","ETHUSD",1771669618323,0.0011,1974.4,1974.2,0.46642525]
["bitfinex","ETHUSD",1771669627653,0.0011,1974.3,1974.2,0.46642525]
["bitfinex","ETHUSD",1771669632478,0.0011,1974.5,1974.3,0.46506742]
["bitfinex","ETHUSD",1771669634489,0.48897758,1974.5,1974.1,1.7314624]
["bitfinex","ETHUSD",1771669637192,0.48897758,1974.5,1974.2,0.46506742]
["bitfinex","ETHUSD",1771669639284,0.48897758,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771669639664,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771669639857,0.0011,1974.4,1974.3,0.46606742]
["bitfinex","ETHUSD",1771669641267,0.0011,1974.4,1974.3,1.732339]
["bitfinex","ETHUSD",1771669641877,0.0011,1974.4,1974.3,0.46606742]
["bitfinex","ETHUSD",1771669650994,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771669678444,0.47849393,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771669689649,0.02920159,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771669699376,0.02920159,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771669701166,0.0011,1974.7,1974.4,0.48694935]
["bitfinex","ETHUSD",1771669701364,17.76444216,1976.0,1974.4,0.48694935]
["bitfinex","ETHUSD",1771669701365,2.42342926,1975.9,1975.0,1.7658229]
["bitfinex","ETHUSD",1771669701564,1.26525063,1975.9,1975.1,1.78366398]
["bitfinex","ETHUSD",1771669701764,8.66122889,1975.9,1975.1,1.78366398]
["bitfinex","ETHUSD",1771669702381,7.39597826,1975.4,1974.9,1.78366398]
["bitfinex","ETHUSD",1771669702669,7.39447826,1975.5,1974.9,1.78366398]
["bitfinex","ETHUSD",1771669703888,8.65999398,1975.5,1974.9,1.78366398]
["bitfinex","ETHUSD",1771669705781,8.65999398,1975.5,1974.7,1.78366398]
["bitfinex","ETHUSD",1771669705782,7.39597826,1975.3,1974.7,1.78366398]
["bitfinex","ETHUSD",1771669707762,7.39597826,1975.3,1974.7,1.26597875]
["bitfinex","ETHUSD",1771669707960,7.39597826,1975.3,1974.8,1.78366398]
["bitfinex","ETHUSD",1771669709982,7.39597826,1975.5,1974.9,1.78366398]
["bitfinex","ETHUSD",1771669710184,5.06184718,1975.6,1974.9,1.78366398]
["bitfinex","ETHUSD",1771669711373,7.39597826,1975.5,1974.9,1.78466398]
["bitfinex","ETHUSD",1771669711963,1.26556646,1975.4,1974.9,1.78466398]
["bitfinex","ETHUSD",1771669716978,7.39597826,1975.3,1974.9,1.78466398]
["bitfinex","ETHUSD",1771669718354,8.66163861,1975.3,1974.9,1.78466398]
["bitfinex","ETHUSD",1771669725587,8.66163861,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771669726089,8.66163861,1975.3,1975.0,1.78466398]
["bitfinex","ETHUSD",1771669726791,7.39597826,1975.3,1975.0,1.78466398]
["bitfinex","ETHUSD",1771669726988,8.66160895,1975.3,1975.0,1.78466398]
["bitfinex","ETHUSD",1771669729407,8.66160895,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771669729896,1.67636418,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771669730096,1.67636418,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771669731302,1.67636418,1975.3,1974.9,1.78466398]
["bitfinex","ETHUSD",1771669732167,0.41073349,1975.3,1974.9,1.78466398]
["bitfinex","ETHUSD",1771669732365,1.67637263,1975.3,1974.9,1.78466398]
["bitfinex","ETHUSD",1771669736104,1.26563914,1975.3,1974.9,1.78466398]
["bitfinex","ETHUSD",1771669737577,5.06337016,1975.4,1974.9,1.78466398]
["bitfinex","ETHUSD",1771669738804,5.04833016,1975.4,1975.0,1.78366398]
["bitfinex","ETHUSD",1771669740104,5.04833016,1975.4,1975.0,1.78466398]
["bitfinex","ETHUSD",1771669740406,0.0011,1975.2,1975.0,1.78466398]
["bitfinex","ETHUSD",1771669747403,0.0011,1975.3,1975.0,1.78466398]
["bitfinex","ETHUSD",1771669747701,0.0011,1975.3,1975.1,1.78311398]
["bitfinex","ETHUSD",1771669754518,0.0011,1975.3,1975.1,1.78411398]
["bitfinex","ETHUSD",1771669754686,0.0011,1975.2,1975.1,1.78411398]
["bitfinex","ETHUSD",1771669762226,1.26547677,1975.6,1975.2,1.78256398]
["bitfinex","ETHUSD",1771669768745,1.26547677,1975.6,1975.2,1.78356398]
["bitfinex","ETHUSD",1771669769041,0.0011,1975.5,1975.2,1.78356398]
["bitfinex","ETHUSD",1771669770843,1.67641961,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771669773625,1.67641961,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771669773938,0.41073349,1975.1,1974.8,2.69556398]
["bitfinex","ETHUSD",1771669774112,0.41073349,1975.1,1974.8,0.913]
["bitfinex","ETHUSD",1771669776844,1.26575602,1975.2,1974.8,0.913]
["bitfinex","ETHUSD",1771669777046,1.26575602,1975.2,1974.8,2.69556398]
["bitfinex","ETHUSD",1771669779046,1.26575602,1975.2,1974.8,0.913]
["bitfinex","ETHUSD",1771669779511,0.41073349,1975.1,1974.8,0.913]
["bitfinex","ETHUSD",1771669781044,1.67649787,1975.1,1974.8,0.913]
["bitfinex","ETHUSD",1771669782442,1.67649787,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771669782650,1.67759787,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771669784854,0.41183349,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771669786151,1.67759286,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771669786351,1.67759286,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771669789962,1.26685937,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771669792560,0.0011,1975.1,1974.8,1.78356398]
["bitfinex","ETHUSD",1771669795449,0.0011,1975.1,1974.9,1.78356398]
["bitfinex","ETHUSD",1771669795646,0.0011,1975.0,1974.9,1.78356398]
["bitfinex","ETHUSD",1771669798066,0.0011,1975.2,1975.0,1.78201398]
["bitfinex","ETHUSD",1771669800373,0.0011,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1771669801988,0.0011,1975.2,1974.9,1.78301398]
["bitfinex","ETHUSD",1771669804877,0.0011,1975.2,1974.9,1.26688498]
["bitfinex","ETHUSD",1771669805177,0.0011,1975.2,1975.0,1.78201398]
["bitfinex","ETHUSD",1771669807883,0.0011,1975.1,1975.0,1.78201398]
["bitfinex","ETHUSD",1771669811586,7.39544763,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771669812062,7.39544763,1975.1,1974.7,1.78301398]
["bitfinex","ETHUSD",1771669813385,1.26582278,1975.0,1974.7,1.78301398]
["bitfinex","ETHUSD",1771669817784,0.0011,1975.1,1974.9,1.78201398]
["bitfinex","ETHUSD",1771669819686,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771669822599,0.0011,1975.1,1974.9,1.78251398]
["bitfinex","ETHUSD",1771669827701,0.0011,1975.1,1974.9,1.78351398]
["bitfinex","ETHUSD",1771669831578,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771669831776,0.0011,1975.0,1974.9,1.78351398]
["bitfinex","ETHUSD",1771669832002,0.0011,1975.0,1974.9,1.78251398]
["bitfinex","ETHUSD",1771669832605,0.0011,1975.0,1974.9,1.78351398]
["bitfinex","ETHUSD",1771669843336,0.0011,1975.0,1974.8,0.48732753]
["bitfinex","ETHUSD",1771669844204,0.0011,1974.9,1974.8,0.48732753]
["bitfinex","ETHUSD",1771669845220,0.0011,1974.9,1974.7,0.48982753]
["bitfinex","ETHUSD",1771669847526,0.0011,1975.1,1974.8,0.48882753]
["bitfinex","ETHUSD",1771669850030,0.0011,1975.1,1974.9,0.48882753]
["bitfinex","ETHUSD",1771669850543,1.67739708,1975.4,1974.9,0.48882753]
["bitfinex","ETHUSD",1771669850544,0.0011,1975.4,1974.9,0.48882753]
["bitfinex","ETHUSD",1771669850998,2.82060732,1975.4,1974.9,0.48882753]
["bitfinex","ETHUSD",1771669852046,2.82060732,1975.4,1975.0,0.48882753]
["bitfinex","ETHUSD",1771669852444,0.0011,1975.4,1975.0,0.48882753]
["bitfinex","ETHUSD",1771669854014,0.0011,1975.4,1975.0,1.7546237]
["bitfinex","ETHUSD",1771669854216,0.0011,1975.4,1975.1,0.48882753]
["bitfinex","ETHUSD",1771669856021,0.20295536,1975.8,1975.3,0.48882753]
["bitfinex","ETHUSD",1771669856343,1.87894541,1975.8,1975.3,0.48882753]
["bitfinex","ETHUSD",1771669857517,0.0011,1975.4,1975.3,0.48882753]
["bitfinex","ETHUSD",1771669860447,0.0011,1975.4,1975.3,1.75445806]
["bitfinex","ETHUSD",1771669861434,0.0011,1975.4,1975.3,0.48882753]
["bitfinex","ETHUSD",1771669862962,0.0011,1975.4,1975.1,5.06392724]
["bitfinex","ETHUSD",1771669862963,0.62737139,1975.4,1975.1,0.48982753]
["bitfinex","ETHUSD",1771669865467,0.21669627,1975.4,1975.1,0.48982753]
["bitfinex","ETHUSD",1771669867327,0.0011,1975.4,1975.1,0.48982753]
["bitfinex","ETHUSD",1771669869360,0.0011,1975.3,1975.1,0.48982753]
["bitfinex","ETHUSD",1771669870069,1.26528256,1975.9,1975.2,0.55886843]
["bitfinex","ETHUSD",1771669870240,0.41067512,1976.2,1975.3,0.55886843]
["bitfinex","ETHUSD",1771669870446,0.00173188,1976.1,1975.3,0.55886843]
["bitfinex","ETHUSD",1771669870849,5.47039487,1976.4,1975.3,0.55886843]
["bitfinex","ETHUSD",1771669871183,0.00173188,1976.1,1975.3,0.55886843]
["bitfinex","ETHUSD",1771669871687,5.05971975,1976.4,1975.5,0.55886843]
["bitfinex","ETHUSD",1771669871885,0.00344389,1976.3,1975.6,0.55886843]
["bitfinex","ETHUSD",1771669872183,0.00344389,1976.3,1975.8,0.55886843]
["bitfinex","ETHUSD",1771669873080,1.67560124,1976.4,1975.8,0.55886843]
["bitfinex","ETHUSD",1771669874381,1.67560124,1976.4,1975.9,0.55886843]
["bitfinex","ETHUSD",1771669874596,0.15567512,1976.4,1975.9,0.55886843]
["bitfinex","ETHUSD",1771669874750,0.00735626,1977.0,1976.0,0.55886843]
["bitfinex","ETHUSD",1771669875074,0.00735626,1977.0,1975.8,0.55886843]
["bitfinex","ETHUSD",1771669875075,0.00735626,1976.2,1975.8,0.55886843]
["bitfinex","ETHUSD",1771669876352,1.27242481,1976.2,1975.8,0.55886843]
["bitfinex","ETHUSD",1771669877976,0.01062083,1976.1,1975.8,0.55886843]
["bitfinex","ETHUSD",1771669878889,1.68644012,1976.1,1975.8,0.55886843]
["bitfinex","ETHUSD",1771669879759,1.275765,1976.1,1975.8,0.55886843]
["bitfinex","ETHUSD",1771669881291,0.0011,1976.0,1975.8,0.55886843]
["bitfinex","ETHUSD",1771669887700,0.02071171,1975.9,1975.6,0.55886843]
["bitfinex","ETHUSD",1771669889581,0.02071171,1975.9,1975.5,0.55886843]
["bitfinex","ETHUSD",1771669889992,0.43437296,1976.0,1975.6,0.55886843]
["bitfinex","ETHUSD",1771669893209,1.69957248,1976.0,1975.6,0.55886843]
["bitfinex","ETHUSD",1771669893511,1.69957248,1976.0,1975.6,0.55986843]
["bitfinex","ETHUSD",1771669894809,0.02711332,1975.9,1975.6,0.55986843]
["bitfinex","ETHUSD",1771669896678,1.67697464,1976.0,1975.6,0.55986843]
["bitfinex","ETHUSD",1771669896891,1.70582214,1976.0,1975.6,0.55986843]
["bitfinex","ETHUSD",1771669903095,1.70582214,1976.0,1975.7,0.56090988]
["bitfinex","ETHUSD",1771669903096,0.0011,1976.0,1975.7,0.56090988]
["bitfinex","ETHUSD",1771669903404,0.0011,1976.1,1975.7,0.56090988]
["bitfinex","ETHUSD",1771669904404,0.0011,1976.1,1975.7,1.26532404]
["bitfinex","ETHUSD",1771669904601,0.0011,1976.1,1975.8,0.56090988]
["bitfinex","ETHUSD",1771669906912,0.0011,1976.1,1975.9,0.56090988]
["bitfinex","ETHUSD",1771669908101,1.46042675,1976.3,1975.9,0.56090988]
["bitfinex","ETHUSD",1771669908299,0.03955531,1976.0,1975.7,1.47190988]
["bitfinex","ETHUSD",1771669908521,0.03955531,1976.0,1975.7,1.47290988]
["bitfinex","ETHUSD",1771669912632,0.03955531,1976.0,1975.7,0.56190988]
["bitfinex","ETHUSD",1771669915807,0.03955531,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771669917331,0.03955531,1976.0,1975.7,0.56190988]
["bitfinex","ETHUSD",1771669920132,1.30474601,1976.0,1975.7,0.56190988]
["bitfinex","ETHUSD",1771669920436,1.30474601,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771669920437,0.04793892,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771669921431,0.04793892,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771669922345,0.04923997,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771669924016,0.04923997,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771669924212,1.31459016,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771669924529,0.05111878,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771669924714,0.05111878,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771669926249,1.31717045,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771669926417,0.05173211,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771669927243,1.26543834,1975.6,1975.3,0.56190988]
["bitfinex","ETHUSD",1771669927752,1.31896479,1975.6,1975.3,0.56190988]
["bitfinex","ETHUSD",1771669930650,0.05583501,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771669932247,1.32138819,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771669934833,0.05727333,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771669935923,0.05727333,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771669937257,0.05727333,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771669938343,1.26665318,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771669940527,1.26665318,1975.5,1975.2,0.56891497]
["bitfinex","ETHUSD",1771669940528,1.32484703,1975.5,1975.2,0.56891497]
["bitfinex","ETHUSD",1771669943747,0.05863411,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771669943946,0.05863411,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771669944949,1.32447374,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771669945155,1.32447374,1975.2,1974.9,0.56891497]
["bitfinex","ETHUSD",1771669945367,1.32447374,1975.2,1974.9,0.56741497]
["bitfinex","ETHUSD",1771669946943,1.32533434,1975.1,1974.8,0.56891497]
["bitfinex","ETHUSD",1771669947141,0.0011,1975.5,1974.9,0.56791497]
["bitfinex","ETHUSD",1771669947339,0.55977404,1976.3,1974.9,0.56791497]
["bitfinex","ETHUSD",1771669947340,0.39862229,1976.3,1975.5,0.56791497]
["bitfinex","ETHUSD",1771669947564,7.38655945,1976.3,1975.7,0.56791497]
["bitfinex","ETHUSD",1771669948576,0.0010728,1976.2,1975.7,0.56791497]
["bitfinex","ETHUSD",1771669949574,0.0010728,1976.2,1975.8,0.58823946]
["bitfinex","ETHUSD",1771669953579,0.00624475,1976.0,1975.6,0.912]
["bitfinex","ETHUSD",1771669954293,0.00624475,1976.0,1975.6,2.17743576]
["bitfinex","ETHUSD",1771669954895,0.00624475,1976.0,1975.6,2.76567522]
["bitfinex","ETHUSD",1771669955057,0.00624475,1976.0,1975.6,2.76567601]
["bitfinex","ETHUSD",1771669962766,0.00624475,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771669965500,0.01841353,1975.9,1975.6,0.58823946]
["bitfinex","ETHUSD",1771669965662,0.01841353,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771669965863,0.01841353,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771669967489,1.28556777,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771669972710,0.02424882,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771669974805,1.28975122,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771669975011,0.02424882,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771669976308,1.28975122,1975.5,1975.2,0.58823946]
["bitfinex","ETHUSD",1771669976503,1.29085122,1975.5,1975.2,0.58823946]
["bitfinex","ETHUSD",1771669976876,0.02738677,1975.4,1975.0,1.50123946]
["bitfinex","ETHUSD",1771669977222,0.02738677,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771669982311,0.03219907,1975.5,1975.2,0.58923946]
["bitfinex","ETHUSD",1771669985842,0.0011,1975.6,1975.3,0.58768946]
["bitfinex","ETHUSD",1771669988725,0.0011,1975.6,1975.4,0.58868946]
["bitfinex","ETHUSD",1771669988898,0.0011,1975.5,1975.4,0.58868946]
["bitfinex","ETHUSD",1771669990012,0.41166734,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771669990215,0.41166734,1975.5,1975.0,0.58739331]
["bitfinex","ETHUSD",1771669990592,0.59932159,1975.4,1975.0,0.58739331]
["bitfinex","ETHUSD",1771669991321,1.26563053,1975.3,1975.0,0.58739331]
["bitfinex","ETHUSD",1771669991501,1.86495212,1975.3,1975.0,0.58739331]
["bitfinex","ETHUSD",1771669993017,0.59932159,1975.2,1975.0,0.0005]
["bitfinex","ETHUSD",1771669993829,0.0011,1975.5,1975.0,0.58739331]
["bitfinex","ETHUSD",1771669995946,0.0011,1975.5,1975.1,0.58689331]
["bitfinex","ETHUSD",1771669998531,0.60042159,1975.5,1975.1,0.58689331]
["bitfinex","ETHUSD",1771670000236,1.86595951,1975.5,1975.1,0.58689331]
["bitfinex","ETHUSD",1771670001940,1.86595951,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771670005342,0.59932159,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771670012043,1.86488989,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771670013851,1.86598989,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771670022542,0.55141902,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771670025759,0.55251902,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771670027273,1.81815918,1975.3,1975.0,0.56664359]
["bitfinex","ETHUSD",1771670037365,1.81815918,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771670037760,0.0011,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771670042470,0.0011,1975.2,1975.1,0.56714359]
["bitfinex","ETHUSD",1771670042966,0.0011,1975.3,1975.2,0.56614359]
["bitfinex","ETHUSD",1771670043472,0.0011,1975.3,1975.1,0.56714359]
["bitfinex","ETHUSD",1771670049172,0.0011,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771670050372,0.59860756,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771670053079,1.86426674,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771670057374,0.0011,1975.3,1975.1,0.60842705]
["bitfinex","ETHUSD",1771670061373,0.0011,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771670065288,3.04181319,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771670080386,3.62956062,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771670081929,3.62956062,1975.3,1975.0,0.54325475]
["bitfinex","ETHUSD",1771670081930,4.89519479,1975.3,1975.0,0.54325475]
["bitfinex","ETHUSD",1771670082088,1.8544816,1975.3,1975.0,0.54325475]
["bitfinex","ETHUSD",1771670085321,0.0011,1975.2,1975.0,0.54325475]
["bitfinex","ETHUSD",1771670094997,0.58884743,1975.2,1975.0,0.0005]
["bitfinex","ETHUSD",1771670096225,0.0011,1975.2,1975.0,0.0005]
["bitfinex","ETHUSD",1771670097127,0.0011,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771670097507,0.0011,1975.1,1975.0,0.54325475]
["bitfinex","ETHUSD",1771670098023,0.0011,1975.1,1975.0,0.0005]
["bitfinex","ETHUSD",1771670100528,0.0011,1975.1,1974.8,1.26690413]
["bitfinex","ETHUSD",1771670100529,0.99956048,1975.1,1974.8,0.54375475]
["bitfinex","ETHUSD",1771670100718,0.41181305,1975.1,1974.8,0.54375475]
["bitfinex","ETHUSD",1771670109251,0.41181305,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771670110145,0.41031305,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771670115150,0.0011,1975.2,1974.9,0.57788683]
["bitfinex","ETHUSD",1771670116543,0.5408856,1975.2,1974.9,1.84375678]
["bitfinex","ETHUSD",1771670118451,0.5408856,1975.2,1974.9,0.57788683]
["bitfinex","ETHUSD",1771670120243,0.0011,1975.2,1975.0,0.57688683]
["bitfinex","ETHUSD",1771670120758,0.0011,1975.1,1975.0,0.57688683]
["bitfinex","ETHUSD",1771670131961,0.0011,1975.1,1975.0,1.84270961]
["bitfinex","ETHUSD",1771670132963,0.0011,1975.1,1975.0,1.84370961]
["bitfinex","ETHUSD",1771670134066,0.0011,1975.2,1975.1,0.57688683]
["bitfinex","ETHUSD",1771670136166,0.0011,1975.2,1975.1,1.84264552]
["bitfinex","ETHUSD",1771670138247,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771670139080,1e-08,1975.3,1975.0,0.57409107]
["bitfinex","ETHUSD",1771670139264,0.55691789,1975.5,1975.0,0.57409107]
["bitfinex","ETHUSD",1771670142785,0.55691789,1975.5,1975.1,1.26575869]
["bitfinex","ETHUSD",1771670142968,0.55691789,1975.5,1975.1,1.83884976]
["bitfinex","ETHUSD",1771670145081,0.55691789,1975.5,1975.1,1.83984976]
["bitfinex","ETHUSD",1771670145268,0.0011,1975.4,1975.1,1.83984976]
["bitfinex","ETHUSD",1771670146076,0.0011,1975.4,1975.2,0.57309107]
["bitfinex","ETHUSD",1771670152181,0.0011,1975.4,1975.2,1.83878431]
["bitfinex","ETHUSD",1771670152558,0.0011,1975.4,1975.2,0.57309107]
["bitfinex","ETHUSD",1771670153692,0.0011,1975.4,1975.3,0.57309107]
["bitfinex","ETHUSD",1771670153865,0.00070001,1975.5,1975.4,0.57309107]
["bitfinex","ETHUSD",1771670158797,0.00070001,1975.5,1975.3,0.57409107]
["bitfinex","ETHUSD",1771670161469,0.00070001,1975.5,1975.3,1.83967774]
["bitfinex","ETHUSD",1771670162284,0.00070001,1975.5,1975.4,0.57309107]
["bitfinex","ETHUSD",1771670162881,0.0011,1975.7,1975.4,0.57309107]
["bitfinex","ETHUSD",1771670164504,0.0011,1975.7,1975.6,0.57309107]
["bitfinex","ETHUSD",1771670165376,0.55731788,1976.1,1975.6,0.57309107]
["bitfinex","ETHUSD",1771670165575,0.55731788,1976.0,1975.6,0.57309107]
["bitfinex","ETHUSD",1771670166606,0.55731788,1976.0,1975.6,1.83847776]
["bitfinex","ETHUSD",1771670167811,0.59072089,1975.8,1975.6,1.26538669]
["bitfinex","ETHUSD",1771670168610,0.0011,1976.0,1975.6,1.26538669]
["bitfinex","ETHUSD",1771670168802,0.59182089,1975.9,1975.6,1.82399047]
["bitfinex","ETHUSD",1771670168978,0.59072089,1975.9,1975.6,1.82399047]
["bitfinex","ETHUSD",1771670170515,0.59072089,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771670170810,0.59182089,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771670173908,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771670177430,0.59182089,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771670177711,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771670179226,0.59182089,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771670179421,0.59292089,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771670179604,0.08334297,1976.0,1975.7,0.56583602]
["bitfinex","ETHUSD",1771670180942,0.0011,1976.1,1975.7,0.56583602]
["bitfinex","ETHUSD",1771670181493,0.0011,1976.1,1975.9,0.56483602]
["bitfinex","ETHUSD",1771670182722,0.0011,1976.2,1975.9,0.56333602]
["bitfinex","ETHUSD",1771670183326,0.0011,1976.0,1975.9,0.56333602]
["bitfinex","ETHUSD",1771670183823,0.0011,1976.0,1975.9,1.82858223]
["bitfinex","ETHUSD",1771670184194,6.38162666,1976.5,1976.0,0.59482896]
["bitfinex","ETHUSD",1771670184394,0.00162666,1976.5,1976.0,0.59482896]
["bitfinex","ETHUSD",1771670186202,0.00198975,1976.7,1976.1,0.59482896]
["bitfinex","ETHUSD",1771670188534,0.00198975,1976.7,1976.3,0.59482896]
["bitfinex","ETHUSD",1771670191847,0.00198975,1976.7,1976.3,1.8597551]
["bitfinex","ETHUSD",1771670192232,0.00198975,1976.7,1976.3,1.26492614]
["bitfinex","ETHUSD",1771670192404,0.00198975,1976.7,1976.4,0.59482896]
["bitfinex","ETHUSD",1771670195730,0.00198975,1976.7,1976.4,1.85975115]
["bitfinex","ETHUSD",1771670196146,0.0011,1976.6,1976.4,1.85975115]
["bitfinex","ETHUSD",1771670202416,0.00478515,1976.5,1976.1,2.77244743]
["bitfinex","ETHUSD",1771670202634,0.00478515,1976.5,1976.2,0.59637127]
["bitfinex","ETHUSD",1771670202841,7.39429299,1976.6,1976.2,0.59637127]
["bitfinex","ETHUSD",1771670203232,7.39429299,1976.6,1976.3,0.59637127]
["bitfinex","ETHUSD",1771670208236,7.39500093,1976.6,1976.2,2.7724154]
["bitfinex","ETHUSD",1771670208547,0.00564024,1976.5,1976.2,2.7724154]
["bitfinex","ETHUSD",1771670209225,0.0011,1976.6,1976.2,2.7724154]
["bitfinex","ETHUSD",1771670209637,0.0011,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771670209948,0.0011,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771670211944,0.0011,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771670213546,0.00191336,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771670214557,0.00094554,1976.4,1976.2,0.911]
["bitfinex","ETHUSD",1771670214872,0.00094554,1976.4,1976.0,1.26564609]
["bitfinex","ETHUSD",1771670215158,0.00094554,1976.4,1976.0,1.86376794]
["bitfinex","ETHUSD",1771670215960,0.4111955,1976.4,1976.0,1.86376794]
["bitfinex","ETHUSD",1771670216925,0.41024996,1976.4,1976.0,1.86376794]
["bitfinex","ETHUSD",1771670218720,0.41024996,1976.4,1976.0,1.26564609]
["bitfinex","ETHUSD",1771670218925,0.41024996,1976.4,1976.0,0.0005]
["bitfinex","ETHUSD",1771670219959,0.41024996,1976.2,1975.9,2.17720894]
["bitfinex","ETHUSD",1771670220152,0.41024996,1976.2,1975.9,0.912]
["bitfinex","ETHUSD",1771670220754,0.41024996,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771670221433,0.00091451,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771670222029,0.00091451,1976.2,1975.9,0.59912185]
["bitfinex","ETHUSD",1771670222227,0.0011,1976.5,1975.9,0.59912185]
["bitfinex","ETHUSD",1771670222453,0.00201451,1976.5,1975.9,0.59912185]
["bitfinex","ETHUSD",1771670222844,0.00103525,1976.4,1975.9,0.59912185]
["bitfinex","ETHUSD",1771670223537,0.00103525,1976.4,1976.0,1.86430403]
["bitfinex","ETHUSD",1771670223859,0.00115475,1976.3,1976.0,1.86430403]
["bitfinex","ETHUSD",1771670224970,0.0011,1976.4,1976.1,0.59812185]
["bitfinex","ETHUSD",1771670225333,0.00237295,1976.4,1976.1,0.59812185]
["bitfinex","ETHUSD",1771670225637,0.0011,1976.4,1976.0,1.86430403]
["bitfinex","ETHUSD",1771670225841,0.00139236,1976.3,1976.0,1.86429487]
["bitfinex","ETHUSD",1771670230076,0.0011,1976.4,1976.0,1.26617302]
["bitfinex","ETHUSD",1771670230271,0.00317954,1976.4,1976.1,0.59812185]
["bitfinex","ETHUSD",1771670234876,0.00317954,1976.4,1976.1,1.86322147]
["bitfinex","ETHUSD",1771670235777,0.00317954,1976.4,1976.1,1.86422147]
["bitfinex","ETHUSD",1771670235976,0.0011,1976.3,1976.1,1.86422147]
["bitfinex","ETHUSD",1771670247694,0.0011,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771670247695,0.0028148,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771670247987,0.00023905,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771670248158,0.00023905,1976.1,1975.8,1.86620976]
["bitfinex","ETHUSD",1771670248761,0.41134996,1976.3,1975.9,0.59990972]
["bitfinex","ETHUSD",1771670249092,0.0011,1976.3,1975.9,0.59990972]
["bitfinex","ETHUSD",1771670249261,0.0011,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771670249454,0.0011,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771670255264,0.00193107,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771670255593,0.00083107,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771670255788,0.00091971,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771670255995,0.00091971,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771670262093,0.00091971,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771670262274,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771670276282,0.0011,1975.9,1975.8,0.60090972]
["bitfinex","ETHUSD",1771670281511,0.0011,1975.9,1975.8,1.86621997]
["bitfinex","ETHUSD",1771670281815,0.0011,1976.0,1975.8,1.86566982]
["bitfinex","ETHUSD",1771670282111,0.0011,1976.0,1975.8,1.86566897]
["bitfinex","ETHUSD",1771670282295,0.0011,1976.0,1975.8,1.86565396]
["bitfinex","ETHUSD",1771670282692,0.0011,1976.0,1975.9,0.59935972]
["bitfinex","ETHUSD",1771670282894,0.0011,1976.4,1976.1,0.59935972]
["bitfinex","ETHUSD",1771670283099,0.0011,1976.5,1976.2,0.59935972]
["bitfinex","ETHUSD",1771670285317,0.0011,1976.5,1976.4,0.59935972]
["bitfinex","ETHUSD",1771670287315,0.0011,1976.5,1976.4,0.59495972]
["bitfinex","ETHUSD",1771670287540,0.00976342,1976.5,1976.2,0.59715972]
["bitfinex","ETHUSD",1771670287715,0.0011,1976.5,1976.2,0.59715972]
["bitfinex","ETHUSD",1771670291026,0.0011,1976.5,1976.4,0.59715972]
["bitfinex","ETHUSD",1771670294235,0.01020757,1976.5,1976.1,0.911]
["bitfinex","ETHUSD",1771670294416,0.01020757,1976.5,1976.1,1.50815972]
["bitfinex","ETHUSD",1771670294729,0.01020757,1976.5,1976.1,2.77327389]
["bitfinex","ETHUSD",1771670295595,0.0011,1976.5,1976.2,0.59715972]
["bitfinex","ETHUSD",1771670296829,0.0011,1976.5,1976.2,1.26502573]
["bitfinex","ETHUSD",1771670297132,0.0011,1976.5,1976.3,0.59715972]
["bitfinex","ETHUSD",1771670298330,0.0011,1976.4,1976.3,0.59715972]
["bitfinex","ETHUSD",1771670304638,0.0011,1976.4,1976.2,1.26605104]
["bitfinex","ETHUSD",1771670305140,0.0011,1976.4,1976.2,1.86321076]
["bitfinex","ETHUSD",1771670307552,0.0011,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771670309725,0.0011,1976.4,1976.2,0.59815972]
["bitfinex","ETHUSD",1771670309922,0.0011,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771670313544,0.0011,1976.4,1976.3,0.59815972]
["bitfinex","ETHUSD",1771670315242,0.0011,1976.5,1976.4,0.59660972]
["bitfinex","ETHUSD",1771670315618,0.0011,1976.5,1976.3,1.86259985]
["bitfinex","ETHUSD",1771670315819,0.0011,1976.5,1976.3,0.59760972]
["bitfinex","ETHUSD",1771670316141,0.0011,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771670316142,0.012351,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771670317953,0.0011,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771670318441,0.0011,1976.5,1976.3,0.59760972]
["bitfinex","ETHUSD",1771670323260,0.0011,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771670333160,0.0011,1976.5,1976.4,0.59760972]
["bitfinex","ETHUSD",1771670334674,0.0007,1976.6,1976.4,0.59760972]
["bitfinex","ETHUSD",1771670335774,0.01273493,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771670337373,0.01273493,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771670337666,0.01273493,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771670337867,0.0011,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771670339772,0.0011,1976.5,1976.4,0.59800972]
["bitfinex","ETHUSD",1771670346484,0.0011,1976.5,1976.4,1.86293584]
["bitfinex","ETHUSD",1771670347359,0.0011,1976.5,1976.4,0.59800972]
["bitfinex","ETHUSD",1771670349290,0.0011,1976.5,1976.4,1.86293584]
["bitfinex","ETHUSD",1771670351299,0.0011,1976.5,1976.4,0.59800972]
["bitfinex","ETHUSD",1771670354876,0.0011,1976.5,1976.4,1.86293584]
["bitfinex","ETHUSD",1771670355187,0.0011,1976.7,1976.5,0.59645972]
["bitfinex","ETHUSD",1771670360196,0.0011,1976.7,1976.5,1.86131666]
["bitfinex","ETHUSD",1771670360401,0.0011,1976.7,1976.6,0.59645972]
["bitfinex","ETHUSD",1771670369819,0.00689241,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771670370020,0.4101817,1976.5,1976.2,0.55645456]
["bitfinex","ETHUSD",1771670371107,0.57028036,1976.6,1976.2,0.55645456]
["bitfinex","ETHUSD",1771670371416,0.98046206,1976.5,1976.2,0.55645456]
["bitfinex","ETHUSD",1771670371720,0.94658168,1976.5,1976.2,0.55645456]
["bitfinex","ETHUSD",1771670372313,0.53639999,1976.5,1976.4,0.55645456]
["bitfinex","ETHUSD",1771670376100,0.0011,1976.6,1976.4,0.55645456]
["bitfinex","ETHUSD",1771670379428,0.0011,1976.6,1976.5,0.57320046]
["bitfinex","ETHUSD",1771670383828,0.0011,1976.6,1976.3,0.57420046]
["bitfinex","ETHUSD",1771670387098,0.0011,1976.6,1976.4,1.26592612]
["bitfinex","ETHUSD",1771670387298,0.0011,1976.6,1976.4,1.83912658]
["bitfinex","ETHUSD",1771670387500,0.0011,1976.5,1976.4,1.83912658]
["bitfinex","ETHUSD",1771670389734,0.0011,1976.5,1976.4,0.57420046]
["bitfinex","ETHUSD",1771670390335,0.0011,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771670396835,0.00109998,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771670398640,0.00109998,1976.5,1976.4,0.60688689]
["bitfinex","ETHUSD",1771670399344,0.00109998,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771670400648,0.00109998,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771670400649,0.01456857,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771670400814,0.01456857,1976.4,1976.1,1.51788689]
["bitfinex","ETHUSD",1771670401144,0.01456857,1976.4,1976.1,2.7829994]
["bitfinex","ETHUSD",1771670401936,0.01456857,1976.4,1976.1,0.912]
["bitfinex","ETHUSD",1771670403248,0.01564283,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771670405821,0.019924,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771670407675,0.019924,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771670408147,0.019924,1976.1,1975.8,0.60738689]
["bitfinex","ETHUSD",1771670408520,0.019924,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771670408854,0.02190804,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771670411957,0.02690466,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771670418761,0.00109998,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771670421060,0.03499804,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771670421364,0.03499804,1975.9,1975.5,0.60838689]
["bitfinex","ETHUSD",1771670421855,0.03499804,1975.9,1975.5,0.002]
["bitfinex","ETHUSD",1771670423651,0.03641975,1975.7,1975.5,0.002]
["bitfinex","ETHUSD",1771670425064,0.03641975,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771670426865,9.998e-05,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771670427070,9.998e-05,1975.6,1975.5,0.002]
["bitfinex","ETHUSD",1771670427868,0.03975305,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771670434474,0.0011,1975.8,1975.6,0.60638689]
["bitfinex","ETHUSD",1771670434656,0.0011,1975.8,1975.6,0.60728691]
["bitfinex","ETHUSD",1771670435549,0.04606744,1975.8,1975.6,0.00090002]
["bitfinex","ETHUSD",1771670436981,0.04606744,1975.8,1975.6,0.00190002]
["bitfinex","ETHUSD",1771670437270,0.04606744,1975.8,1975.7,0.00090002]
["bitfinex","ETHUSD",1771670438742,0.0011,1975.8,1975.7,0.62979003]
["bitfinex","ETHUSD",1771670441878,0.0011,1975.8,1975.7,1.89516432]
["bitfinex","ETHUSD",1771670443984,0.0011,1975.8,1975.7,0.00090002]
["bitfinex","ETHUSD",1771670444292,0.05293844,1975.8,1975.7,0.00090002]
["bitfinex","ETHUSD",1771670447387,0.05293844,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771670447594,0.05293844,1975.8,1975.7,0.00090002]
["bitfinex","ETHUSD",1771670449279,0.05293844,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771670455894,0.0011,1975.8,1975.7,0.00190002]
["bitfinex","ETHUSD",1771670456993,0.0011,1975.8,1975.7,0.63079003]
["bitfinex","ETHUSD",1771670457770,0.0011,1975.8,1975.7,0.62929003]
["bitfinex","ETHUSD",1771670461394,0.0011,1975.8,1975.7,0.63029003]
["bitfinex","ETHUSD",1771670461993,0.0011,1975.8,1975.7,0.62989001]
["bitfinex","ETHUSD",1771670464491,0.0011,1975.9,1975.8,0.62889001]
["bitfinex","ETHUSD",1771670465504,0.0011,1975.9,1975.7,0.62989001]
["bitfinex","ETHUSD",1771670467200,0.0011,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771670467201,0.06714495,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771670473708,0.06714495,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771670474084,3.10467895,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771670476117,4.36992516,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771670477598,3.10467895,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771670484817,0.06714495,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771670485124,3.10540205,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771670490322,4.37064826,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771670492435,3.10540205,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771670493527,3.0393571,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771670502938,4.36455438,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771670506019,3.09930817,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771670506411,4.36455438,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771670506938,3.09930817,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771670509033,3.0393571,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771670517838,3.0393571,1975.9,1975.7,0.60683689]
["bitfinex","ETHUSD",1771670517839,4.30460331,1975.9,1975.7,0.60683689]
["bitfinex","ETHUSD",1771670518045,3.0382571,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771670521751,3.0382571,1975.8,1975.7,0.60683689]
["bitfinex","ETHUSD",1771670521955,3.0393571,1975.9,1975.7,0.60683689]
["bitfinex","ETHUSD",1771670522121,0.0011,1975.9,1975.7,0.60683689]
["bitfinex","ETHUSD",1771670522453,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771670523324,1.26634621,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771670525959,1.26634621,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771670526161,1.32093565,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771670527064,3.03990977,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771670527966,4.30522002,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771670531474,4.30522002,1975.8,1975.6,0.60683689]
["bitfinex","ETHUSD",1771670531662,3.03990977,1975.7,1975.6,0.60683689]
["bitfinex","ETHUSD",1771670534970,3.04100977,1975.7,1975.6,0.60683689]
["bitfinex","ETHUSD",1771670535469,2.40855838,1975.7,1975.6,0.57295303]
["bitfinex","ETHUSD",1771670535652,0.0011,1975.7,1975.6,0.57295303]
["bitfinex","ETHUSD",1771670545059,0.0011,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771670545676,0.58810446,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771670547203,0.0011,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771670548595,0.0011,1975.6,1975.5,0.57295303]
["bitfinex","ETHUSD",1771670550294,0.0011,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771670553492,0.0011,1975.6,1975.5,0.57295303]
["bitfinex","ETHUSD",1771670555114,0.0011,1975.7,1975.5,0.57295303]
["bitfinex","ETHUSD",1771670555406,0.0011,1975.7,1975.6,0.57195303]
["bitfinex","ETHUSD",1771670556000,3.03982394,1975.7,1975.6,0.57195303]
["bitfinex","ETHUSD",1771670556715,0.0011,1975.7,1975.6,0.57195303]
["bitfinex","ETHUSD",1771670560921,0.0011,1975.8,1975.7,0.60935292]
["bitfinex","ETHUSD",1771670561282,3.04006436,1975.8,1975.7,0.60935292]
["bitfinex","ETHUSD",1771670569732,3.04006436,1975.8,1975.5,0.61035292]
["bitfinex","ETHUSD",1771670571024,3.04006436,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771670573413,3.04006436,1975.8,1975.5,0.61035292]
["bitfinex","ETHUSD",1771670573618,4.91516571,1975.8,1975.5,0.61035292]
["bitfinex","ETHUSD",1771670573816,1.87620135,1975.8,1975.5,0.61035292]
["bitfinex","ETHUSD",1771670581232,0.6108667,1975.8,1975.5,0.61035292]
["bitfinex","ETHUSD",1771670582430,1.87618068,1975.8,1975.5,0.61035292]
["bitfinex","ETHUSD",1771670583031,1.87618068,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771670583227,1.87618068,1975.8,1975.5,0.61035292]
["bitfinex","ETHUSD",1771670583228,3.04053931,1975.7,1975.5,0.60575292]
["bitfinex","ETHUSD",1771670583429,3.04053931,1975.7,1975.6,0.60935292]
["bitfinex","ETHUSD",1771670583604,0.0011,1975.7,1975.6,0.60935292]
["bitfinex","ETHUSD",1771670584031,3.04052392,1975.7,1975.6,0.60935292]
["bitfinex","ETHUSD",1771670586138,3.04052392,1975.7,1975.4,0.61035292]
["bitfinex","ETHUSD",1771670586639,4.3059084,1975.7,1975.4,0.61035292]
["bitfinex","ETHUSD",1771670586837,1.26648448,1975.7,1975.4,0.61035292]
["bitfinex","ETHUSD",1771670587936,1.88538326,1975.7,1975.4,0.61035292]
["bitfinex","ETHUSD",1771670588243,0.61999878,1975.7,1975.4,0.61035292]
["bitfinex","ETHUSD",1771670591523,0.0011,1975.7,1975.4,0.61035292]
["bitfinex","ETHUSD",1771670591923,3.04063228,1975.7,1975.4,0.61035292]
["bitfinex","ETHUSD",1771670594748,4.30601016,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771670594918,0.0011,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771670595118,0.0011,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771670603648,0.0011,1975.6,1975.5,0.62942546]
["bitfinex","ETHUSD",1771670619474,0.0011,1975.9,1975.7,0.61271303]
["bitfinex","ETHUSD",1771670621448,0.0011,1975.9,1975.8,0.61271303]
["bitfinex","ETHUSD",1771670623786,0.0011,1975.9,1975.8,1.87802328]
["bitfinex","ETHUSD",1771670642470,0.0011,1975.9,1975.8,1.87902328]
["bitfinex","ETHUSD",1771670644268,0.0011,1975.9,1975.8,1.26631025]
["bitfinex","ETHUSD",1771670644598,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771670645994,0.0011,1975.9,1975.8,0.61371303]
["bitfinex","ETHUSD",1771670646207,0.40681043,1976.2,1975.8,0.61371303]
["bitfinex","ETHUSD",1771670646370,0.40531043,1976.2,1975.8,0.61371303]
["bitfinex","ETHUSD",1771670647275,0.40531043,1976.2,1975.8,1.87896176]
["bitfinex","ETHUSD",1771670651896,0.40531043,1976.2,1975.9,0.58954111]
["bitfinex","ETHUSD",1771670653872,0.3977119,1976.2,1975.9,0.58954111]
["bitfinex","ETHUSD",1771670654303,0.3977119,1976.2,1975.9,1.85475015]
["bitfinex","ETHUSD",1771670654602,0.3977119,1976.2,1975.9,1.85575015]
["bitfinex","ETHUSD",1771670654801,0.0011,1976.1,1975.9,1.85575015]
["bitfinex","ETHUSD",1771670655301,0.0011,1976.1,1976.0,0.58954111]
["bitfinex","ETHUSD",1771670656202,0.0011,1976.1,1975.9,1.85575015]
["bitfinex","ETHUSD",1771670658290,0.47560749,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771670662991,0.0011,1976.1,1975.9,0.59054111]
["bitfinex","ETHUSD",1771670663329,0.0011,1976.1,1975.9,1.85577552]
["bitfinex","ETHUSD",1771670666824,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771670667013,0.21923757,1976.4,1976.0,0.59054111]
["bitfinex","ETHUSD",1771670667418,3.2578526,1976.3,1976.0,0.59054111]
["bitfinex","ETHUSD",1771670667599,0.21923757,1976.3,1976.0,0.59054111]
["bitfinex","ETHUSD",1771670674434,0.21923757,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771670678233,0.0011,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771670678536,0.21699522,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771670686916,0.0011,1976.3,1976.1,0.5811208]
["bitfinex","ETHUSD",1771670687815,0.0011,1976.3,1976.2,1.84617494]
["bitfinex","ETHUSD",1771670689118,0.0011,1976.5,1976.3,0.5811208]
["bitfinex","ETHUSD",1771670690143,0.0011,1976.5,1976.4,1.84604692]
["bitfinex","ETHUSD",1771670698457,0.0011,1976.5,1976.3,1.84607253]
["bitfinex","ETHUSD",1771670698658,0.21236363,1976.5,1976.2,1.84613355]
["bitfinex","ETHUSD",1771670698866,1e-08,1976.8,1976.2,1.84613355]
["bitfinex","ETHUSD",1771670699061,1e-08,1976.8,1976.3,0.61999227]
["bitfinex","ETHUSD",1771670699964,0.21456364,1976.7,1976.3,0.61632376]
["bitfinex","ETHUSD",1771670700260,0.00342428,1976.6,1976.1,0.61915802]
["bitfinex","ETHUSD",1771670700478,0.00342428,1976.6,1976.1,1.88423813]
["bitfinex","ETHUSD",1771670701765,0.00342428,1976.6,1976.3,0.5]
["bitfinex","ETHUSD",1771670702244,0.21456364,1976.5,1976.3,0.5]
["bitfinex","ETHUSD",1771670702440,0.00335154,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771670704864,0.21456364,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771670705049,0.00325732,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771670708067,0.41134723,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771670708240,0.0011,1976.5,1976.1,0.40459438]
["bitfinex","ETHUSD",1771670708438,0.21779239,1976.5,1976.1,0.40459438]
["bitfinex","ETHUSD",1771670714580,0.21779239,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771670715078,0.21729959,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771670726684,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771670727656,0.0011,1976.3,1976.2,0.57180324]
["bitfinex","ETHUSD",1771670729681,0.0011,1976.4,1976.2,0.57180324]
["bitfinex","ETHUSD",1771670735192,0.0011,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771670735592,0.20728471,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771670738093,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771670738274,0.0011,1976.3,1976.2,0.57893003]
["bitfinex","ETHUSD",1771670738679,0.0011,1976.5,1976.2,0.57893003]
["bitfinex","ETHUSD",1771670740294,0.0011,1976.5,1976.3,0.57793003]
["bitfinex","ETHUSD",1771670746706,0.61267628,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771670746890,0.20132905,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771670748796,0.20132905,1976.4,1976.0,1.26618048]
["bitfinex","ETHUSD",1771670749200,0.20132905,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771670749801,0.20132905,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771670750099,0.20242905,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771670750272,0.20242905,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771670750696,0.60992562,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771670751199,0.19967839,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771670752101,0.19967839,1976.2,1975.9,0.912]
["bitfinex","ETHUSD",1771670755703,0.19967839,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771670758594,0.19659078,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771670758913,1e-08,1976.0,1975.7,0.57893003]
["bitfinex","ETHUSD",1771670759704,1e-08,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771670761609,1e-08,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771670763597,0.41134723,1976.3,1975.8,0.60957159]
["bitfinex","ETHUSD",1771670763801,0.0011,1976.3,1975.8,0.60957159]
["bitfinex","ETHUSD",1771670764779,0.0011,1976.3,1975.9,0.60857159]
["bitfinex","ETHUSD",1771670766224,0.0011,1976.3,1975.9,0.60707159]
["bitfinex","ETHUSD",1771670767313,3.03162199,1976.3,1975.9,0.60707159]
["bitfinex","ETHUSD",1771670768834,4.29661909,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771670769033,1.2660971,1976.3,1975.8,1.2663095]
["bitfinex","ETHUSD",1771670769187,1.2660971,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771670769533,7.38521338,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771670769884,7.38521338,1976.2,1975.8,1.87410911]
["bitfinex","ETHUSD",1771670770193,1.2660928,1976.3,1975.8,0.60882159]
["bitfinex","ETHUSD",1771670774133,1.2660928,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771670774433,0.0011,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771670774813,7.38631338,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771670777119,8.65137226,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771670777602,8.65137226,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771670777806,7.38521338,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771670778138,7.38521338,1975.8,1975.4,0.0005]
["bitfinex","ETHUSD",1771670778822,8.65052516,1975.8,1975.4,0.0005]
["bitfinex","ETHUSD",1771670784936,8.65052516,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1771670786209,8.65052516,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771670786413,0.0011,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771670786846,0.0011,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771670787222,0.0011,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771670792333,7.38521338,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771670792534,1.2655024,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771670794055,8.65070157,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771670798667,8.65070157,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771670798956,8.65070157,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771670802873,8.65070157,1975.6,1975.1,0.60882159]
["bitfinex","ETHUSD",1771670805356,7.38521338,1975.6,1975.1,1.87457965]
["bitfinex","ETHUSD",1771670805546,7.38521338,1975.6,1975.2,0.60782159]
["bitfinex","ETHUSD",1771670805758,8.65066258,1975.6,1975.2,0.60782159]
["bitfinex","ETHUSD",1771670807379,3.03608033,1975.5,1975.2,0.60782159]
["bitfinex","ETHUSD",1771670807681,8.65066258,1975.6,1975.2,0.60782159]
["bitfinex","ETHUSD",1771670808363,3.03620762,1975.5,1975.2,0.60782159]
["bitfinex","ETHUSD",1771670810384,4.30171893,1975.5,1975.2,0.60782159]
["bitfinex","ETHUSD",1771670810592,1.26551131,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771670810790,1.26661131,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771670812897,0.0011,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771670813203,3.03811636,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771670818492,3.03811636,1975.5,1975.3,0.60882159]
["bitfinex","ETHUSD",1771670818866,0.0011,1975.6,1975.3,0.60882159]
["bitfinex","ETHUSD",1771670818867,0.0011,1975.6,1975.4,0.55565033]
["bitfinex","ETHUSD",1771670822993,0.0011,1975.5,1975.4,0.55565033]
["bitfinex","ETHUSD",1771670834201,0.0011,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771670834365,0.0011,1975.7,1975.5,0.59392575]
["bitfinex","ETHUSD",1771670834569,0.0011,1975.7,1975.5,0.59492575]
["bitfinex","ETHUSD",1771670841902,6.3811,1975.8,1975.6,0.59392575]
["bitfinex","ETHUSD",1771670844392,6.9397978,1975.8,1975.5,0.59492575]
["bitfinex","ETHUSD",1771670846608,6.3811,1975.8,1975.5,0.59492575]
["bitfinex","ETHUSD",1771670847202,6.3811,1975.8,1975.6,0.59492575]
["bitfinex","ETHUSD",1771670847385,0.0011,1975.7,1975.6,0.59492575]
["bitfinex","ETHUSD",1771670848785,0.0011,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771670852117,0.0011,1975.7,1975.6,0.59492575]
["bitfinex","ETHUSD",1771670852415,0.0011,1975.8,1975.6,0.59492575]
["bitfinex","ETHUSD",1771670853721,3.03762628,1975.8,1975.6,0.59492575]
["bitfinex","ETHUSD",1771670858508,3.63381703,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771670858708,0.59729075,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771670858927,0.0011,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771670873252,0.0011,1975.7,1975.6,0.58226302]
["bitfinex","ETHUSD",1771670875553,0.0011,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771670882059,0.0011,1975.7,1975.6,0.58226302]
["bitfinex","ETHUSD",1771670892687,0.0011,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771670893396,0.0011,1975.7,1975.5,0.56168368]
["bitfinex","ETHUSD",1771670894488,0.0011,1975.6,1975.5,0.56168368]
["bitfinex","ETHUSD",1771670897987,0.0011,1975.8,1975.6,0.56068368]
["bitfinex","ETHUSD",1771670898371,3.04088177,1975.8,1975.6,0.56068368]
["bitfinex","ETHUSD",1771670906004,0.0011,1975.8,1975.6,0.56068368]
["bitfinex","ETHUSD",1771670906382,3.04071326,1975.8,1975.6,0.56068368]
["bitfinex","ETHUSD",1771670906804,3.04071326,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771670925637,3.04071326,1975.8,1975.7,0.55144111]
["bitfinex","ETHUSD",1771670925938,0.0011,1975.9,1975.7,0.55144111]
["bitfinex","ETHUSD",1771670927534,0.0011,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771670927918,0.0011,1975.9,1975.7,0.55144111]
["bitfinex","ETHUSD",1771670929939,0.0011,1975.9,1975.8,0.55044111]
["bitfinex","ETHUSD",1771670930139,0.0011,1975.9,1975.8,0.55144111]
["bitfinex","ETHUSD",1771670940955,0.58098334,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771670942849,0.58208334,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771670943035,0.58208334,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771670943622,0.58208334,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771670943830,0.58208334,1975.8,1975.2,5.97465823]
["bitfinex","ETHUSD",1771670943831,0.58098334,1975.7,1975.2,2.72758829]
["bitfinex","ETHUSD",1771670944161,0.58098334,1975.7,1975.3,0.55044111]
["bitfinex","ETHUSD",1771670950068,0.55606183,1975.6,1975.3,0.55044111]
["bitfinex","ETHUSD",1771670955138,0.55606183,1975.6,1975.3,0.55144111]
["bitfinex","ETHUSD",1771670955339,0.55716183,1975.6,1975.3,0.55144111]
["bitfinex","ETHUSD",1771670955748,0.55716183,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771670955956,0.55606183,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771670956539,0.41053069,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771670956757,0.96659252,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771670967299,0.96659252,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771670967899,0.96769252,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771670968699,0.55716183,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771670975213,0.0011,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771670979711,0.0011,1975.3,1975.2,0.5666717]
["bitfinex","ETHUSD",1771670985915,0.0011,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771670986124,1.8523605,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771670987025,0.58685329,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771670990925,1.85236542,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771670992624,1.85236542,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771670992923,0.0011,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771670993122,0.0011,1975.4,1975.3,0.5666717]
["bitfinex","ETHUSD",1771670994618,0.58685329,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771670995624,0.58685329,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771670998530,0.0011,1975.4,1975.2,0.5666717]
["bitfinex","ETHUSD",1771671000821,0.0011,1975.4,1975.2,1.83235854]
["bitfinex","ETHUSD",1771671001432,0.0011,1975.4,1975.2,0.5666717]
["bitfinex","ETHUSD",1771671003609,0.0011,1975.5,1975.3,0.5656717]
["bitfinex","ETHUSD",1771671004337,0.0011,1975.4,1975.3,0.5666717]
["bitfinex","ETHUSD",1771671005617,0.0011,1975.4,1975.3,1.83230223]
["bitfinex","ETHUSD",1771671010040,0.0011,1975.6,1975.4,0.53345541]
["bitfinex","ETHUSD",1771671011940,0.0011,1975.6,1975.5,1.79895781]
["bitfinex","ETHUSD",1771671028454,0.0011,1975.6,1975.5,1.79995781]
["bitfinex","ETHUSD",1771671039254,0.57464781,1975.8,1975.5,1.79995781]
["bitfinex","ETHUSD",1771671039439,0.0011,1975.9,1975.5,1.79995781]
["bitfinex","ETHUSD",1771671039638,0.0011,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771671040428,0.0011,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771671048369,0.0011,1975.8,1975.6,0.57900637]
["bitfinex","ETHUSD",1771671050732,0.0011,1975.8,1975.7,1.26537429]
["bitfinex","ETHUSD",1771671058080,0.0011,1976.2,1975.8,0.57843463]
["bitfinex","ETHUSD",1771671058081,1e-08,1976.1,1975.8,0.57843463]
["bitfinex","ETHUSD",1771671059140,1e-08,1976.1,1975.9,0.57843463]
["bitfinex","ETHUSD",1771671060150,1e-08,1976.1,1976.0,1.26518218]
["bitfinex","ETHUSD",1771671063169,0.00104204,1976.1,1976.0,1.26518218]
["bitfinex","ETHUSD",1771671063753,0.00064204,1976.2,1976.0,1.26518218]
["bitfinex","ETHUSD",1771671066881,0.00064204,1976.2,1975.9,5.63986222]
["bitfinex","ETHUSD",1771671067473,0.00064204,1976.2,1976.0,0.57895564]
["bitfinex","ETHUSD",1771671070591,0.00064204,1976.2,1975.9,5.63986222]
["bitfinex","ETHUSD",1771671075403,0.00154453,1976.2,1975.9,5.63986222]
["bitfinex","ETHUSD",1771671075603,0.00154453,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771671075912,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771671097330,0.0011,1976.1,1976.0,0.57995564]
["bitfinex","ETHUSD",1771671098468,0.0011,1976.1,1976.0,1.84513782]
["bitfinex","ETHUSD",1771671098810,0.00064204,1976.2,1976.1,0.57840564]
["bitfinex","ETHUSD",1771671099330,0.0007,1976.6,1976.1,0.57840564]
["bitfinex","ETHUSD",1771671099928,0.0007,1976.6,1976.1,0.57940564]
["bitfinex","ETHUSD",1771671100311,0.0011,1976.2,1976.1,1.8445238]
["bitfinex","ETHUSD",1771671103460,0.0011,1976.2,1976.1,1.26611816]
["bitfinex","ETHUSD",1771671106139,0.0011,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771671111026,0.0011,1976.2,1976.1,1.26611816]
["bitfinex","ETHUSD",1771671122064,0.0011,1976.2,1976.1,1.84616253]
["bitfinex","ETHUSD",1771671122664,0.0011,1976.2,1976.1,1.26611816]
["bitfinex","ETHUSD",1771671124269,0.0011,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771671124564,0.0011,1976.2,1976.0,1.26617788]
["bitfinex","ETHUSD",1771671130075,0.0011,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771671136479,0.0011,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771671140383,0.0011,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771671148693,0.0011,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771671151092,0.0011,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771671151301,7.38550864,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771671151601,1.26511816,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771671156578,1.26511816,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771671158595,7.38440864,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771671158990,7.38440864,1976.0,1975.5,0.912]
["bitfinex","ETHUSD",1771671160087,1.26524621,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771671160288,1.26524621,1975.9,1975.5,0.912]
["bitfinex","ETHUSD",1771671160802,1.26524621,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771671160992,1.26524621,1975.9,1975.5,0.912]
["bitfinex","ETHUSD",1771671161372,1.26524621,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771671165109,7.38440864,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771671166801,8.64976965,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771671167809,1.26536101,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771671169308,5.06108951,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771671172818,5.06108951,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771671176218,8.6507408,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771671176384,3.02974971,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771671176784,1.26633216,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771671177286,0.0011,1976.0,1975.6,0.58154437]
["bitfinex","ETHUSD",1771671177484,3.03107666,1976.0,1975.6,0.58154437]
["bitfinex","ETHUSD",1771671178218,3.03107666,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771671179410,4.29631226,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771671179611,1.2663356,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771671180318,1.2663356,1976.0,1975.6,0.58154437]
["bitfinex","ETHUSD",1771671181325,0.0011,1976.0,1975.6,0.58154437]
["bitfinex","ETHUSD",1771671181515,3.03318094,1976.0,1975.6,0.58154437]
["bitfinex","ETHUSD",1771671184221,4.2983693,1976.0,1975.6,0.58154437]
["bitfinex","ETHUSD",1771671184428,1.26628836,1976.0,1975.6,0.58154437]
["bitfinex","ETHUSD",1771671184607,3.03365982,1975.9,1975.6,0.58154437]
["bitfinex","ETHUSD",1771671184999,3.03475982,1975.9,1975.6,0.58154437]
["bitfinex","ETHUSD",1771671185329,0.0011,1975.9,1975.6,0.58154437]
["bitfinex","ETHUSD",1771671185926,3.03543867,1975.9,1975.6,0.58154437]
["bitfinex","ETHUSD",1771671189426,4.30068923,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771671189608,1.26635056,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771671190829,3.03738709,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771671194021,0.0011,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771671194531,3.03952313,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771671196724,3.03952313,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771671196935,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771671197237,3.03952313,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771671197406,3.03958649,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771671205752,3.45004249,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771671206054,0.411556,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771671208064,1.67688553,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771671208230,0.411556,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771671208597,0.411556,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771671208729,3.45087635,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771671210163,3.45087635,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771671210366,0.411556,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771671211173,3.03915955,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771671213373,0.411556,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771671219177,0.0011,1975.8,1975.5,0.58104437]
["bitfinex","ETHUSD",1771671219553,3.0397194,1975.8,1975.5,0.58104437]
["bitfinex","ETHUSD",1771671219754,0.0011,1975.8,1975.5,0.58104437]
["bitfinex","ETHUSD",1771671220149,3.0397052,1975.8,1975.5,0.58104437]
["bitfinex","ETHUSD",1771671220779,3.0397052,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771671225276,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771671226165,3.03947417,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771671248998,4.30478442,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771671251632,4.30478442,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771671251932,3.03837417,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771671253210,3.44883017,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771671253413,0.52342131,1975.6,1975.2,0.54799427]
["bitfinex","ETHUSD",1771671257513,0.52342131,1975.6,1975.3,0.54799427]
["bitfinex","ETHUSD",1771671261538,0.52342131,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771671264058,0.52342131,1975.4,1975.1,0.54799427]
["bitfinex","ETHUSD",1771671265037,0.52342131,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771671265038,0.52342131,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771671265243,0.52342131,1975.3,1974.9,0.54799427]
["bitfinex","ETHUSD",1771671266362,1.78909732,1975.3,1974.9,0.54799427]
["bitfinex","ETHUSD",1771671268236,0.52342131,1975.2,1974.9,0.54799427]
["bitfinex","ETHUSD",1771671269342,0.52342131,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771671270076,0.52342131,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771671270254,1.78918949,1975.1,1974.8,0.54799427]
["bitfinex","ETHUSD",1771671270855,0.52342131,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771671271056,0.52342131,1974.9,1974.5,0.18140585]
["bitfinex","ETHUSD",1771671274574,1.7893287,1974.9,1974.5,0.18140585]
["bitfinex","ETHUSD",1771671274776,1.7893287,1974.9,1974.4,0.912]
["bitfinex","ETHUSD",1771671274777,0.52342131,1974.7,1974.4,0.912]
["bitfinex","ETHUSD",1771671280868,0.52342131,1974.7,1974.4,1.10725847]
["bitfinex","ETHUSD",1771671282000,0.52342131,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771671282372,0.0011,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771671286215,0.0011,1974.7,1974.5,0.20200037]
["bitfinex","ETHUSD",1771671286420,6.9174938,1975.1,1974.6,0.19990037]
["bitfinex","ETHUSD",1771671286788,8.18325454,1975.1,1974.6,0.19990037]
["bitfinex","ETHUSD",1771671290517,1.80365454,1975.1,1974.6,0.19990037]
["bitfinex","ETHUSD",1771671295008,1.80365454,1975.1,1974.7,0.21041347]
["bitfinex","ETHUSD",1771671295215,0.0011,1975.0,1974.7,0.21041347]
["bitfinex","ETHUSD",1771671297321,3.03603724,1975.0,1974.7,0.21041347]
["bitfinex","ETHUSD",1771671297558,0.0011,1975.0,1974.7,0.21041347]
["bitfinex","ETHUSD",1771671298027,3.03603724,1975.0,1974.7,0.21041347]
["bitfinex","ETHUSD",1771671300126,3.57393104,1975.0,1974.7,0.21041347]
["bitfinex","ETHUSD",1771671300326,0.5389938,1975.0,1974.7,0.21041347]
["bitfinex","ETHUSD",1771671300833,0.5389938,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771671301021,0.5378938,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771671302835,0.5378938,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771671303046,0.5378938,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771671305250,0.5378938,1974.7,1974.4,0.21988412]
["bitfinex","ETHUSD",1771671305815,0.5378938,1974.9,1974.4,0.21988412]
["bitfinex","ETHUSD",1771671306043,3.03640874,1974.8,1974.4,0.21988412]
["bitfinex","ETHUSD",1771671306519,3.03640874,1974.8,1974.5,0.2197734]
["bitfinex","ETHUSD",1771671306719,0.5378938,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771671307347,0.5378938,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771671308141,0.5378938,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771671310447,0.5378938,1974.7,1974.4,0.22590297]
["bitfinex","ETHUSD",1771671319062,0.5378938,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771671319358,0.0011,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771671323663,0.52610097,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771671327063,0.0011,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771671327235,0.0011,1974.6,1974.5,0.233676]
["bitfinex","ETHUSD",1771671327435,0.0011,1974.7,1974.6,0.231576]
["bitfinex","ETHUSD",1771671329249,0.0011,1974.7,1974.5,0.23326604]
["bitfinex","ETHUSD",1771671330964,0.52610097,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771671331141,0.52610097,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771671331845,0.52610097,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771671332058,0.52610097,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771671332264,0.52610097,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771671340679,0.0011,1974.9,1974.6,0.57163241]
["bitfinex","ETHUSD",1771671340973,0.0011,1975.0,1974.6,0.57163241]
["bitfinex","ETHUSD",1771671340974,4.88060094,1975.0,1974.6,0.57163241]
["bitfinex","ETHUSD",1771671341277,1.84006405,1975.0,1974.6,0.57163241]
["bitfinex","ETHUSD",1771671341482,0.57313529,1974.9,1974.6,0.57163241]
["bitfinex","ETHUSD",1771671343259,0.98407159,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771671343776,0.57313529,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771671344452,1.2659686,1974.8,1974.5,0.57263241]
["bitfinex","ETHUSD",1771671344654,1.2659686,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771671344983,1.84020389,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771671346984,0.57313529,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771671352884,3.61229611,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771671355296,3.03916082,1974.7,1974.6,0.57263241]
["bitfinex","ETHUSD",1771671356463,3.03916082,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771671356866,3.61229611,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771671360869,3.03916082,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771671361196,0.0011,1974.8,1974.6,0.17872688]
["bitfinex","ETHUSD",1771671362873,0.57423529,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771671368478,0.57423529,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771671370504,0.0011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771671374316,0.0011,1974.8,1974.7,0.19268313]
["bitfinex","ETHUSD",1771671387421,0.0011,1974.8,1974.7,1.45869822]
["bitfinex","ETHUSD",1771671393508,0.0011,1974.8,1974.7,0.19268313]
["bitfinex","ETHUSD",1771671399542,0.0011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771671405161,0.0011,1975.0,1974.8,0.60589734]
["bitfinex","ETHUSD",1771671413778,0.0011,1975.0,1974.8,1.87183957]
["bitfinex","ETHUSD",1771671413991,0.0011,1975.0,1974.8,1.87184003]
["bitfinex","ETHUSD",1771671417499,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771671417712,0.0011,1975.0,1974.9,0.60689734]
["bitfinex","ETHUSD",1771671419481,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771671423211,0.0011,1975.0,1974.9,0.60689734]
["bitfinex","ETHUSD",1771671433324,0.0011,1975.0,1974.9,1.87278422]
["bitfinex","ETHUSD",1771671453864,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771671453865,0.58604103,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771671454065,0.0011,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771671454267,0.5547387,1975.2,1974.9,1.26688035]
["bitfinex","ETHUSD",1771671454650,0.5547387,1975.2,1974.9,1.84680548]
["bitfinex","ETHUSD",1771671455160,0.5547387,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771671457062,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771671457361,0.0011,1975.2,1975.0,0.58092513]
["bitfinex","ETHUSD",1771671458563,0.0011,1975.5,1975.1,0.59387198]
["bitfinex","ETHUSD",1771671458743,0.30804331,1975.5,1975.1,0.59387198]
["bitfinex","ETHUSD",1771671459348,0.30804331,1975.5,1975.1,1.859593]
["bitfinex","ETHUSD",1771671460764,0.30804331,1975.5,1975.1,1.858093]
["bitfinex","ETHUSD",1771671467974,0.30804331,1975.5,1975.1,1.859093]
["bitfinex","ETHUSD",1771671468269,0.0011,1975.4,1975.1,1.859093]
["bitfinex","ETHUSD",1771671468474,0.32552045,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771671469874,0.32552045,1975.4,1975.1,0.59487198]
["bitfinex","ETHUSD",1771671478282,0.32552045,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771671479195,0.32552045,1975.4,1975.1,0.59487198]
["bitfinex","ETHUSD",1771671480210,0.32552045,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771671480689,0.0011,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771671492201,0.0011,1975.3,1975.2,0.60839416]
["bitfinex","ETHUSD",1771671503908,0.0011,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771671520060,0.0011,1975.4,1975.2,0.64431612]
["bitfinex","ETHUSD",1771671520265,0.19221837,1975.6,1975.2,0.64431612]
["bitfinex","ETHUSD",1771671520451,0.19071837,1975.6,1975.2,0.64431612]
["bitfinex","ETHUSD",1771671523553,0.19071837,1975.6,1975.2,1.9100021]
["bitfinex","ETHUSD",1771671524955,0.19071837,1975.6,1975.2,0.64431612]
["bitfinex","ETHUSD",1771671526267,0.19071837,1975.6,1975.2,1.91001037]
["bitfinex","ETHUSD",1771671529029,0.19709196,1975.5,1975.2,1.91001037]
["bitfinex","ETHUSD",1771671534977,0.0011,1975.5,1975.2,1.91001037]
["bitfinex","ETHUSD",1771671535272,0.0011,1975.5,1975.3,0.64331612]
["bitfinex","ETHUSD",1771671538943,0.0011,1975.5,1975.3,1.90893744]
["bitfinex","ETHUSD",1771671540876,0.20332433,1975.5,1975.3,1.26562132]
["bitfinex","ETHUSD",1771671541175,0.20332433,1975.5,1975.2,1.26664801]
["bitfinex","ETHUSD",1771671541378,0.20332433,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771671542967,0.0011,1975.5,1975.3,0.64431612]
["bitfinex","ETHUSD",1771671543170,0.0011,1975.5,1975.3,1.9099409]
["bitfinex","ETHUSD",1771671543354,0.0011,1975.5,1975.4,0.64331612]
["bitfinex","ETHUSD",1771671554076,0.0011,1975.5,1975.4,0.64431612]
["bitfinex","ETHUSD",1771671559378,0.0011,1975.8,1975.4,0.64431612]
["bitfinex","ETHUSD",1771671559585,0.0011,1975.8,1975.5,0.67536329]
["bitfinex","ETHUSD",1771671559973,0.0011,1976.0,1975.5,0.67536329]
["bitfinex","ETHUSD",1771671562064,0.0011,1976.0,1975.7,0.67536329]
["bitfinex","ETHUSD",1771671563387,0.0011,1976.0,1975.5,1.94083712]
["bitfinex","ETHUSD",1771671565983,0.0011,1976.0,1975.6,0.67536329]
["bitfinex","ETHUSD",1771671566166,0.0011,1976.0,1975.6,0.67636329]
["bitfinex","ETHUSD",1771671566492,0.0011,1975.9,1975.6,0.67636329]
["bitfinex","ETHUSD",1771671568292,0.0011,1975.9,1975.6,1.94178364]
["bitfinex","ETHUSD",1771671568484,0.0011,1975.9,1975.7,0.67536329]
["bitfinex","ETHUSD",1771671574211,0.0011,1975.9,1975.6,0.67636329]
["bitfinex","ETHUSD",1771671584022,0.0011,1975.9,1975.6,1.94180153]
["bitfinex","ETHUSD",1771671589428,0.0011,1975.9,1975.7,0.67536329]
["bitfinex","ETHUSD",1771671589612,0.0011,1975.9,1975.7,0.67636329]
["bitfinex","ETHUSD",1771671589929,0.0011,1975.8,1975.7,0.67636329]
["bitfinex","ETHUSD",1771671594138,0.0011,1975.8,1975.7,1.94173758]
["bitfinex","ETHUSD",1771671594433,0.0011,1975.8,1975.7,0.67636329]
["bitfinex","ETHUSD",1771671596934,0.0011,1975.8,1975.7,1.94173758]
["bitfinex","ETHUSD",1771671601241,0.0011,1975.8,1975.7,0.67636329]
["bitfinex","ETHUSD",1771671601839,0.0011,1976.0,1975.8,0.67481329]
["bitfinex","ETHUSD",1771671602013,0.0011,1976.2,1975.8,0.67481329]
["bitfinex","ETHUSD",1771671602215,0.41025641,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771671604443,1.67544371,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771671605225,0.41025641,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771671606516,1.67557112,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771671607215,1.67557112,1975.8,1975.4,0.67581329]
["bitfinex","ETHUSD",1771671607442,1.26531471,1975.8,1975.4,0.67711331]
["bitfinex","ETHUSD",1771671607744,1.2652865,1975.9,1975.4,0.67711331]
["bitfinex","ETHUSD",1771671613769,1.2652865,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771671614056,0.0011,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771671615755,0.0011,1975.8,1975.5,0.67581329]
["bitfinex","ETHUSD",1771671615936,0.0011,1975.8,1975.5,0.67711331]
["bitfinex","ETHUSD",1771671617529,0.0011,1975.8,1975.5,0.67581329]
["bitfinex","ETHUSD",1771671620858,0.0011,1975.8,1975.6,0.00130002]
["bitfinex","ETHUSD",1771671622554,0.0011,1975.8,1975.6,0.67611331]
["bitfinex","ETHUSD",1771671625368,0.0011,1975.8,1975.6,0.67481329]
["bitfinex","ETHUSD",1771671625967,0.0011,1975.8,1975.6,0.67581329]
["bitfinex","ETHUSD",1771671626159,0.0011,1975.7,1975.6,0.67581329]
["bitfinex","ETHUSD",1771671627667,0.0011,1975.7,1975.6,0.67711331]
["bitfinex","ETHUSD",1771671630762,0.0011,1975.7,1975.6,0.00230002]
["bitfinex","ETHUSD",1771671631973,0.0011,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771671632670,0.0011,1975.7,1975.6,0.00230002]
["bitfinex","ETHUSD",1771671634865,8.65352529,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771671635071,3.03849066,1976.0,1975.7,0.00130002]
["bitfinex","ETHUSD",1771671635856,4.30369206,1976.0,1975.7,0.00130002]
["bitfinex","ETHUSD",1771671636058,3.03849066,1975.9,1975.7,0.00130002]
["bitfinex","ETHUSD",1771671637674,3.03959066,1975.9,1975.7,0.00130002]
["bitfinex","ETHUSD",1771671640279,3.03959066,1975.9,1975.6,0.00080002]
["bitfinex","ETHUSD",1771671641752,3.03959066,1975.9,1975.6,0.67561331]
["bitfinex","ETHUSD",1771671649987,3.03959066,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771671651284,3.03959066,1975.9,1975.7,0.67581329]
["bitfinex","ETHUSD",1771671660895,0.0011,1975.9,1975.8,0.67481329]
["bitfinex","ETHUSD",1771671661106,0.0011,1976.0,1975.8,0.67426329]
["bitfinex","ETHUSD",1771671662393,0.0011,1975.9,1975.8,0.67426329]
["bitfinex","ETHUSD",1771671669005,0.0011,1975.9,1975.8,1.93957354]
["bitfinex","ETHUSD",1771671671901,0.00043837,1976.1,1975.9,0.67371329]
["bitfinex","ETHUSD",1771671674010,0.00043837,1976.1,1976.0,1.26518218]
["bitfinex","ETHUSD",1771671675105,0.00043837,1976.1,1976.0,0.67371329]
["bitfinex","ETHUSD",1771671680918,0.00043837,1976.1,1976.0,1.26518218]
["bitfinex","ETHUSD",1771671683019,0.0011,1976.3,1976.0,0.67371329]
["bitfinex","ETHUSD",1771671684098,0.0011,1976.5,1976.0,0.67316329]
["bitfinex","ETHUSD",1771671684325,5.46638611,1977.2,1976.2,0.41008732]
["bitfinex","ETHUSD",1771671684529,5.46638611,1977.2,1976.0,0.67316329]
["bitfinex","ETHUSD",1771671684530,3.02841342,1977.1,1976.0,0.67316329]
["bitfinex","ETHUSD",1771671684828,3.43850074,1977.1,1976.1,0.41008732]
["bitfinex","ETHUSD",1771671685027,1.26454223,1977.0,1976.2,1.26505414]
["bitfinex","ETHUSD",1771671686427,1.26454223,1977.0,1976.3,0.67316329]
["bitfinex","ETHUSD",1771671687021,1.26454223,1977.0,1976.4,0.67316329]
["bitfinex","ETHUSD",1771671690516,0.41008732,1976.9,1976.4,0.67316329]
["bitfinex","ETHUSD",1771671691047,0.41008732,1976.9,1976.4,1.93807975]
["bitfinex","ETHUSD",1771671691344,1.26454223,1977.0,1976.5,0.67316329]
["bitfinex","ETHUSD",1771671691544,1.67462955,1977.0,1976.5,0.67316329]
["bitfinex","ETHUSD",1771671693459,1.26562719,1977.1,1976.3,0.67316329]
["bitfinex","ETHUSD",1771671693635,1.67566959,1977.1,1976.3,0.67316329]
["bitfinex","ETHUSD",1771671694130,0.41008732,1976.9,1976.3,0.67316329]
["bitfinex","ETHUSD",1771671694863,1.26558227,1977.1,1976.3,0.67316329]
["bitfinex","ETHUSD",1771671695063,0.41008732,1977.0,1976.3,0.67316329]
["bitfinex","ETHUSD",1771671695359,0.41008732,1976.8,1976.3,0.67316329]
["bitfinex","ETHUSD",1771671696957,0.41008732,1976.8,1976.3,1.93811574]
["bitfinex","ETHUSD",1771671698260,1.67473582,1976.9,1976.3,1.93811574]
["bitfinex","ETHUSD",1771671698859,0.0011,1976.7,1976.3,0.67316329]
["bitfinex","ETHUSD",1771671699028,0.0011,1976.7,1976.3,1.93815003]
["bitfinex","ETHUSD",1771671699228,0.0011,1976.7,1976.3,1.93814739]
["bitfinex","ETHUSD",1771671700253,0.0011,1976.7,1976.4,0.67316329]
["bitfinex","ETHUSD",1771671701437,0.0011,1976.7,1976.3,1.93814429]
["bitfinex","ETHUSD",1771671703157,0.0011,1976.7,1976.3,1.93814215]
["bitfinex","ETHUSD",1771671703374,0.0011,1976.7,1976.3,0.67316329]
["bitfinex","ETHUSD",1771671703854,0.0011,1976.7,1976.3,1.93814976]
["bitfinex","ETHUSD",1771671707468,1.67497208,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771671708032,0.41008732,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771671708657,1.67496004,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771671711064,0.0011,1976.7,1976.1,0.67416329]
["bitfinex","ETHUSD",1771671711234,1.26584052,1976.7,1976.1,0.67416329]
["bitfinex","ETHUSD",1771671712065,1.26584052,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771671712266,1.26584052,1976.7,1976.2,0.67416329]
["bitfinex","ETHUSD",1771671721880,0.41008732,1976.6,1976.2,0.67416329]
["bitfinex","ETHUSD",1771671723763,0.0011,1976.5,1976.2,0.67416329]
["bitfinex","ETHUSD",1771671725771,0.41008732,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771671725946,1.67504236,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771671727362,1.67504236,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771671727548,1.67504236,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771671730082,1.67504236,1976.4,1976.0,0.67416329]
["bitfinex","ETHUSD",1771671736595,1.67504236,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771671736783,1.67614236,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771671737513,1.67614236,1976.4,1976.1,0.67416329]
["bitfinex","ETHUSD",1771671740203,1.67614236,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771671743719,1.67614236,1976.4,1976.1,0.67416329]
["bitfinex","ETHUSD",1771671743917,0.0011,1976.4,1976.1,0.67416329]
["bitfinex","ETHUSD",1771671745224,1.26603045,1976.4,1976.1,0.67416329]
["bitfinex","ETHUSD",1771671745628,0.0011,1976.4,1976.1,0.67416329]
["bitfinex","ETHUSD",1771671748333,0.0011,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771671748709,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771671752112,0.0011,1976.4,1976.3,0.67261329]
["bitfinex","ETHUSD",1771671755837,0.0011,1976.6,1976.2,1.26603469]
["bitfinex","ETHUSD",1771671756040,3.03611195,1976.8,1976.3,0.67261329]
["bitfinex","ETHUSD",1771671756339,0.0011,1976.8,1976.3,0.67261329]
["bitfinex","ETHUSD",1771671756534,0.0011,1976.8,1976.3,1.93760095]
["bitfinex","ETHUSD",1771671756738,0.0011,1976.8,1976.4,0.67261329]
["bitfinex","ETHUSD",1771671761115,0.0011,1976.8,1976.4,0.67361329]
["bitfinex","ETHUSD",1771671761321,0.0011,1976.7,1976.4,0.67361329]
["bitfinex","ETHUSD",1771671762947,0.0011,1976.7,1976.5,0.67261329]
["bitfinex","ETHUSD",1771671764055,0.0011,1976.7,1976.6,0.67261329]
["bitfinex","ETHUSD",1771671770457,0.0011,1976.7,1976.4,0.67361329]
["bitfinex","ETHUSD",1771671772832,0.0011,1976.7,1976.5,0.67261329]
["bitfinex","ETHUSD",1771671773341,0.0011,1976.6,1976.5,0.67261329]
["bitfinex","ETHUSD",1771671778260,0.0011,1976.6,1976.4,0.67361329]
["bitfinex","ETHUSD",1771671779762,0.0011,1976.6,1976.5,0.67261329]
["bitfinex","ETHUSD",1771671783969,0.0011,1976.6,1976.5,1.93747542]
["bitfinex","ETHUSD",1771671784171,0.0011,1976.7,1976.6,0.67206329]
["bitfinex","ETHUSD",1771671784849,0.0011,1976.7,1976.4,0.67306329]
["bitfinex","ETHUSD",1771671785045,0.0011,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771671785871,0.0011,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771671786066,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771671791984,0.0011,1976.6,1976.5,0.67306329]
["bitfinex","ETHUSD",1771671793857,0.0011,1976.6,1976.5,0.67040284]
["bitfinex","ETHUSD",1771671794682,0.0011,1976.6,1976.5,1.93526497]
["bitfinex","ETHUSD",1771671797886,0.0011,1976.6,1976.5,1.93626497]
["bitfinex","ETHUSD",1771671798569,0.0011,1976.6,1976.5,1.88626497]
["bitfinex","ETHUSD",1771671799061,0.0011,1976.6,1976.5,0.62140284]
["bitfinex","ETHUSD",1771671799262,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771671806889,0.0011,1976.6,1976.5,0.64723306]
["bitfinex","ETHUSD",1771671816800,0.0011,1976.6,1976.5,1.91209519]
["bitfinex","ETHUSD",1771671817504,0.0011,1976.6,1976.5,0.64723306]
["bitfinex","ETHUSD",1771671817803,0.0011,1976.6,1976.5,1.91209519]
["bitfinex","ETHUSD",1771671822431,0.0011,1976.6,1976.5,0.64723306]
["bitfinex","ETHUSD",1771671822728,0.0011,1976.6,1976.5,1.91209519]
["bitfinex","ETHUSD",1771671825229,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771671839149,0.0011,1976.6,1976.5,0.64723306]
["bitfinex","ETHUSD",1771671848548,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771671858646,0.0011,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771671858647,0.41116074,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771671859151,0.0011,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771671860261,0.0011,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771671870867,0.0011,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771671871167,0.0011,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771671871840,0.0011,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771671873242,1.26602612,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771671876083,1.26602612,1976.4,1976.0,0.0005]
["bitfinex","ETHUSD",1771671878377,0.0011,1976.4,1976.0,0.64673306]
["bitfinex","ETHUSD",1771671882572,0.0011,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771671882773,0.0011,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771671888191,0.38235977,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771671890372,1.64744437,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771671894891,1.64744437,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771671895100,0.38013857,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771671895389,0.38123857,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771671895965,1.64635673,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771671898262,1.64635673,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771671898263,0.37924026,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771671898867,0.37924026,1976.0,1975.6,0.48687573]
["bitfinex","ETHUSD",1771671899064,0.38938602,1975.8,1975.4,0.48857571]
["bitfinex","ETHUSD",1771671900396,0.38909679,1975.9,1975.5,0.48857571]
["bitfinex","ETHUSD",1771671901265,1.65507087,1976.1,1975.5,0.48857571]
["bitfinex","ETHUSD",1771671901516,3.03351065,1976.0,1975.5,0.48857571]
["bitfinex","ETHUSD",1771671901661,0.0011,1976.1,1975.5,0.48857571]
["bitfinex","ETHUSD",1771671903003,0.0011,1976.1,1975.7,0.48757571]
["bitfinex","ETHUSD",1771671906385,0.0011,1976.1,1975.7,1.2653404]
["bitfinex","ETHUSD",1771671906593,0.0011,1976.1,1975.8,0.48757571]
["bitfinex","ETHUSD",1771671907165,0.0011,1976.1,1975.8,0.48857571]
["bitfinex","ETHUSD",1771671911309,0.0011,1976.1,1975.9,0.49860397]
["bitfinex","ETHUSD",1771671919005,0.0011,1976.0,1975.9,0.49860397]
["bitfinex","ETHUSD",1771671933005,0.0011,1976.3,1976.1,0.49860397]
["bitfinex","ETHUSD",1771671933207,3.04005271,1976.3,1976.1,0.49860397]
["bitfinex","ETHUSD",1771671933720,0.0011,1976.3,1976.1,0.49860397]
["bitfinex","ETHUSD",1771671936857,0.0011,1976.4,1976.2,0.49860397]
["bitfinex","ETHUSD",1771671937136,3.03795885,1976.4,1976.2,0.49860397]
["bitfinex","ETHUSD",1771671938440,0.0011,1976.4,1976.2,0.49860397]
["bitfinex","ETHUSD",1771671941109,0.0011,1976.4,1976.3,0.48303683]
["bitfinex","ETHUSD",1771671948841,0.0011,1976.6,1976.3,0.48303683]
["bitfinex","ETHUSD",1771671955937,0.0011,1976.6,1976.4,0.48303683]
["bitfinex","ETHUSD",1771671957148,0.37995103,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771671957342,0.0011,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771671957848,0.0011,1976.6,1976.5,0.48303683]
["bitfinex","ETHUSD",1771671958049,0.0011,1976.7,1976.5,0.48303683]
["bitfinex","ETHUSD",1771671959763,0.38076677,1976.7,1976.4,0.48403683]
["bitfinex","ETHUSD",1771671962454,0.0011,1976.7,1976.4,0.48403683]
["bitfinex","ETHUSD",1771671963131,0.0011,1976.7,1976.5,0.48303683]
["bitfinex","ETHUSD",1771671963880,0.0011,1976.9,1976.5,0.48303683]
["bitfinex","ETHUSD",1771671964872,0.0011,1976.9,1976.6,1.74783496]
["bitfinex","ETHUSD",1771671965166,0.0011,1976.9,1976.6,0.48303683]
["bitfinex","ETHUSD",1771671965375,0.38105235,1976.9,1976.6,0.48303683]
["bitfinex","ETHUSD",1771671966757,0.0011,1976.9,1976.6,0.48303683]
["bitfinex","ETHUSD",1771671967101,0.0011,1976.9,1976.7,0.48303683]
["bitfinex","ETHUSD",1771671967950,0.0011,1976.9,1976.6,0.46825881]
["bitfinex","ETHUSD",1771671969187,0.0011,1976.8,1976.6,0.46825881]
["bitfinex","ETHUSD",1771671970958,0.37977086,1977.1,1976.7,0.47686106]
["bitfinex","ETHUSD",1771671972963,0.37977086,1977.1,1976.8,0.47686106]
["bitfinex","ETHUSD",1771671974279,1.64425696,1977.1,1976.8,0.47686106]
["bitfinex","ETHUSD",1771671975294,1.64425838,1977.1,1976.8,0.47686106]
["bitfinex","ETHUSD",1771671975797,0.37977086,1977.1,1976.8,0.47686106]
["bitfinex","ETHUSD",1771671978811,7.18180628,1977.5,1976.9,0.47686106]
["bitfinex","ETHUSD",1771671978812,5.43581818,1977.5,1976.9,0.47686106]
["bitfinex","ETHUSD",1771671979098,4.67402231,1977.4,1976.9,0.47686106]
["bitfinex","ETHUSD",1771671979305,1.64301184,1977.5,1976.9,0.47686106]
["bitfinex","ETHUSD",1771671979619,3.0303718,1977.4,1976.9,0.47686106]
["bitfinex","ETHUSD",1771671979972,3.40900085,1977.4,1976.9,0.47686106]
["bitfinex","ETHUSD",1771671980174,0.37862905,1977.4,1976.9,0.47686106]
["bitfinex","ETHUSD",1771671980913,1.64283528,1977.6,1977.0,0.47686106]
["bitfinex","ETHUSD",1771671981078,1.26420623,1977.6,1977.0,0.47686106]
["bitfinex","ETHUSD",1771671981277,0.37852196,1977.5,1977.0,0.47686106]
["bitfinex","ETHUSD",1771671982005,0.3784161,1977.7,1977.2,0.47686106]
["bitfinex","ETHUSD",1771671982599,0.1235161,1978.0,1977.5,0.47686106]
["bitfinex","ETHUSD",1771671982995,0.12341145,1977.8,1977.5,0.47686106]
["bitfinex","ETHUSD",1771671983192,0.12341145,1977.7,1977.0,0.47686106]
["bitfinex","ETHUSD",1771671983399,0.12341145,1977.7,1977.1,0.47686106]
["bitfinex","ETHUSD",1771671983773,0.12341145,1977.7,1977.1,0.88711469]
["bitfinex","ETHUSD",1771671984006,0.12341145,1977.7,1977.2,0.47686106]
["bitfinex","ETHUSD",1771671985006,0.12320575,1977.6,1977.2,0.47686106]
["bitfinex","ETHUSD",1771671987180,1.38739815,1977.6,1977.2,0.47686106]
["bitfinex","ETHUSD",1771671988208,0.12320575,1977.6,1977.2,0.47686106]
["bitfinex","ETHUSD",1771671988714,0.12290597,1977.8,1977.1,0.47686106]
["bitfinex","ETHUSD",1771671989212,1.38690298,1977.7,1977.2,0.47686106]
["bitfinex","ETHUSD",1771671989381,0.12280833,1977.6,1977.2,0.47686106]
["bitfinex","ETHUSD",1771671989587,0.12280833,1977.6,1976.7,0.001]
["bitfinex","ETHUSD",1771671989588,0.12280833,1977.6,1977.1,0.47686106]
["bitfinex","ETHUSD",1771671991010,0.12271182,1977.6,1977.1,0.47686106]
["bitfinex","ETHUSD",1771671991396,1.38687329,1977.6,1977.1,1.26446652]
["bitfinex","ETHUSD",1771671991585,1.38687329,1977.6,1977.2,0.47686106]
["bitfinex","ETHUSD",1771671991788,1.26414523,1977.7,1977.2,0.47686106]
["bitfinex","ETHUSD",1771671992200,1.38666732,1977.7,1977.2,0.47686106]
["bitfinex","ETHUSD",1771671993598,0.12242886,1977.6,1977.2,0.47686106]
["bitfinex","ETHUSD",1771671994202,0.12233671,1977.6,1977.2,0.47686106]
["bitfinex","ETHUSD",1771671995717,1.38642657,1977.6,1977.2,0.47686106]
["bitfinex","ETHUSD",1771671995890,5.05613763,1977.8,1977.2,0.47686106]
["bitfinex","ETHUSD",1771671995891,0.12224561,1977.7,1977.3,0.47686106]
["bitfinex","ETHUSD",1771671997810,1.38639304,1977.7,1977.3,0.47686106]
["bitfinex","ETHUSD",1771671998721,0.12189155,1977.6,1977.3,0.47686106]
["bitfinex","ETHUSD",1771671999015,0.12189155,1977.6,1977.2,0.46513804]
["bitfinex","ETHUSD",1771671999818,0.12180556,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771672000199,0.12180556,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771672002023,1.38611699,1977.4,1977.0,0.46613804]
["bitfinex","ETHUSD",1771672005725,0.12030999,1977.3,1977.0,0.46613804]
["bitfinex","ETHUSD",1771672005916,1.38466581,1977.3,1977.0,0.46613804]
["bitfinex","ETHUSD",1771672007631,0.12015228,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771672007924,1.3844729,1977.3,1977.0,0.46613804]
["bitfinex","ETHUSD",1771672008500,1.2642225,1977.6,1977.0,0.46613804]
["bitfinex","ETHUSD",1771672008695,0.12007478,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771672009924,0.11999818,1977.5,1977.1,0.46613804]
["bitfinex","ETHUSD",1771672010824,1.2642225,1977.6,1977.1,0.46613804]
["bitfinex","ETHUSD",1771672010825,1.38414495,1977.6,1977.1,0.46613804]
["bitfinex","ETHUSD",1771672011606,0.1198476,1977.5,1977.1,0.46613804]
["bitfinex","ETHUSD",1771672011906,0.1198476,1977.7,1977.1,0.46613804]
["bitfinex","ETHUSD",1771672012112,3.02944655,1977.6,1977.1,0.46613804]
["bitfinex","ETHUSD",1771672012312,3.02944655,1977.6,1977.2,0.46513804]
["bitfinex","ETHUSD",1771672013232,0.1198476,1977.7,1977.2,0.46513804]
["bitfinex","ETHUSD",1771672013533,3.03012974,1977.6,1977.2,0.46513804]
["bitfinex","ETHUSD",1771672013727,3.14983019,1977.6,1977.2,0.46513804]
["bitfinex","ETHUSD",1771672014037,1.38389529,1977.6,1977.2,0.46513804]
["bitfinex","ETHUSD",1771672015832,1.38389529,1977.6,1977.1,0.46613804]
["bitfinex","ETHUSD",1771672015833,5.05680678,1977.6,1977.1,0.46613804]
["bitfinex","ETHUSD",1771672016037,1.26427218,1977.5,1977.1,0.46613804]
["bitfinex","ETHUSD",1771672016709,0.12058602,1977.9,1977.1,0.46613804]
["bitfinex","ETHUSD",1771672016911,0.12058602,1977.9,1977.2,0.46513804]
["bitfinex","ETHUSD",1771672016912,3.03113075,1977.8,1977.2,0.46513804]
["bitfinex","ETHUSD",1771672017712,3.15054692,1977.8,1977.2,0.46513804]
["bitfinex","ETHUSD",1771672017911,0.11941617,1977.8,1977.2,0.46513804]
["bitfinex","ETHUSD",1771672018308,1.38345888,1977.8,1977.4,0.46513804]
["bitfinex","ETHUSD",1771672018826,1.26511262,1977.9,1977.4,0.46513804]
["bitfinex","ETHUSD",1771672019737,1.3843915,1977.9,1977.4,0.46513804]
["bitfinex","ETHUSD",1771672020732,0.0011,1977.7,1977.4,0.46513804]
["bitfinex","ETHUSD",1771672021612,0.0011,1977.7,1977.5,0.46513804]
["bitfinex","ETHUSD",1771672022543,0.0011,1977.7,1977.3,0.46513804]
["bitfinex","ETHUSD",1771672025843,0.0011,1977.7,1977.4,0.46513804]
["bitfinex","ETHUSD",1771672026941,0.0011,1977.8,1977.5,0.46513804]
["bitfinex","ETHUSD",1771672027927,0.0011,1977.8,1977.6,0.49056813]
["bitfinex","ETHUSD",1771672028740,0.12083806,1977.8,1977.3,0.49056813]
["bitfinex","ETHUSD",1771672029242,0.0011,1977.8,1977.3,0.49056813]
["bitfinex","ETHUSD",1771672029448,0.0011,1977.8,1977.4,0.4753541]
["bitfinex","ETHUSD",1771672030048,0.0011,1977.8,1977.5,0.4753541]
["bitfinex","ETHUSD",1771672031545,0.12060176,1977.8,1977.5,0.4753541]
["bitfinex","ETHUSD",1771672032044,1.38464091,1977.8,1977.5,0.4753541]
["bitfinex","ETHUSD",1771672032343,1.38464091,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1771672032344,0.11944437,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771672032918,1.38452679,1977.8,1977.3,0.4753541]
["bitfinex","ETHUSD",1771672033413,0.11938764,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771672033618,0.11938764,1977.7,1977.2,0.4763541]
["bitfinex","ETHUSD",1771672034127,0.11938764,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771672034323,1.26415857,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771672034529,1.38349013,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771672036048,1.38449738,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771672039654,0.11906068,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771672039848,0.12016068,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771672040923,0.0011,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771672041832,0.0011,1977.7,1977.6,0.4753541]
["bitfinex","ETHUSD",1771672042945,0.0011,1977.8,1977.6,0.4753541]
["bitfinex","ETHUSD",1771672043253,7.37514351,1978.6,1977.6,0.4753541]
["bitfinex","ETHUSD",1771672043254,0.11995497,1978.4,1977.6,0.4753541]
["bitfinex","ETHUSD",1771672043456,0.11995497,1978.2,1977.6,0.4753541]
["bitfinex","ETHUSD",1771672043638,3.03061042,1978.1,1977.6,0.4753541]
["bitfinex","ETHUSD",1771672044155,3.03061042,1978.1,1977.7,0.4753541]
["bitfinex","ETHUSD",1771672044156,4.41435647,1978.1,1977.7,0.4753541]
["bitfinex","ETHUSD",1771672044354,1.38374605,1978.1,1977.7,0.4753541]
["bitfinex","ETHUSD",1771672046753,1.26384104,1978.1,1977.7,0.4753541]
["bitfinex","ETHUSD",1771672046953,0.1198068,1978.2,1977.7,0.4753541]
["bitfinex","ETHUSD",1771672047147,3.15134685,1978.1,1977.7,0.4753541]
["bitfinex","ETHUSD",1771672047347,0.11975854,1978.1,1977.7,0.4753541]
["bitfinex","ETHUSD",1771672048363,0.0011,1978.0,1977.7,0.4753541]
["bitfinex","ETHUSD",1771672050462,0.12071706,1978.0,1977.7,0.4753541]
["bitfinex","ETHUSD",1771672050661,0.12071706,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771672050662,0.11961706,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771672052538,0.11952544,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771672052951,0.11952544,1977.9,1977.6,0.4763541]
["bitfinex","ETHUSD",1771672053956,1.26500293,1978.0,1977.6,0.4763541]
["bitfinex","ETHUSD",1771672054166,1.38443883,1978.0,1977.6,0.4763541]
["bitfinex","ETHUSD",1771672054745,1.26500293,1978.0,1977.6,0.4763541]
["bitfinex","ETHUSD",1771672054949,1.38443883,1978.0,1977.6,0.4763541]
["bitfinex","ETHUSD",1771672055170,3.03186667,1977.9,1977.6,0.4763541]
["bitfinex","ETHUSD",1771672055372,1.38443883,1978.0,1977.6,0.4763541]
["bitfinex","ETHUSD",1771672055871,0.0011,1978.0,1977.6,0.4763541]
["bitfinex","ETHUSD",1771672056077,0.12044841,1978.0,1977.6,0.4763541]
["bitfinex","ETHUSD",1771672057171,1.26396683,1977.9,1977.6,0.4763541]
["bitfinex","ETHUSD",1771672058373,1.38318773,1977.9,1977.6,0.4763541]
["bitfinex","ETHUSD",1771672058544,1.38318773,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771672058738,0.1192209,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771672058943,1.3831462,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771672060165,0.11913832,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771672060772,1.26396683,1977.9,1977.7,0.45218853]
["bitfinex","ETHUSD",1771672060979,1.38306457,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771672061957,0.0011,1977.8,1977.6,0.45318853]
["bitfinex","ETHUSD",1771672065874,0.0011,1977.9,1977.7,0.45218853]
["bitfinex","ETHUSD",1771672068171,1.26375436,1978.3,1977.8,0.45218853]
["bitfinex","ETHUSD",1771672068979,1.26375436,1978.3,1977.9,0.45218853]
["bitfinex","ETHUSD",1771672070845,1.38362443,1978.4,1978.0,0.45218853]
["bitfinex","ETHUSD",1771672073591,1.263698,1978.4,1978.0,0.45218853]
["bitfinex","ETHUSD",1771672073785,0.11974564,1978.3,1978.0,0.45218853]
["bitfinex","ETHUSD",1771672074162,1.263698,1978.4,1978.0,0.45218853]
["bitfinex","ETHUSD",1771672074367,1.38340872,1978.4,1978.0,0.45218853]
["bitfinex","ETHUSD",1771672076592,0.0011,1978.3,1978.0,0.45218853]
["bitfinex","ETHUSD",1771672076767,0.12074207,1978.3,1978.0,0.45218853]
["bitfinex","ETHUSD",1771672077172,1.38450963,1978.3,1978.0,0.45218853]
["bitfinex","ETHUSD",1771672079049,1.26486756,1978.3,1978.0,0.45218853]
["bitfinex","ETHUSD",1771672079194,0.0011,1978.3,1978.0,0.45218853]
["bitfinex","ETHUSD",1771672080770,1.26357321,1978.6,1978.0,0.45218853]
["bitfinex","ETHUSD",1771672081094,1.38301039,1978.7,1978.0,0.45218853]
["bitfinex","ETHUSD",1771672081595,1.38301039,1978.7,1978.2,0.45218853]
["bitfinex","ETHUSD",1771672083599,1.26350094,1978.7,1978.2,0.45218853]
["bitfinex","ETHUSD",1771672084317,1.38398376,1978.7,1978.2,0.45218853]
["bitfinex","ETHUSD",1771672085813,5.17361065,1979.0,1978.3,0.45218853]
["bitfinex","ETHUSD",1771672086032,1.26337825,1978.9,1978.3,0.45218853]
["bitfinex","ETHUSD",1771672086703,0.12042166,1978.6,1978.3,0.45218853]
["bitfinex","ETHUSD",1771672086902,0.40946363,1978.7,1978.3,0.45218853]
["bitfinex","ETHUSD",1771672088109,1.26351966,1978.6,1978.3,0.45218853]
["bitfinex","ETHUSD",1771672089990,1.79324538,1978.7,1978.3,0.45218853]
["bitfinex","ETHUSD",1771672090995,1.38378175,1978.7,1978.3,0.45218853]
["bitfinex","ETHUSD",1771672095039,1.38373361,1978.7,1978.3,0.45218853]
["bitfinex","ETHUSD",1771672095338,0.52957307,1978.5,1978.1,0.47218925]
["bitfinex","ETHUSD",1771672095505,0.12010944,1978.5,1978.1,0.47218925]
["bitfinex","ETHUSD",1771672095830,1.67292242,1978.7,1978.2,0.47118925]
["bitfinex","ETHUSD",1771672095831,1.79303186,1978.7,1978.2,0.47118925]
["bitfinex","ETHUSD",1771672096132,1.38356823,1978.7,1978.2,0.47118925]
["bitfinex","ETHUSD",1771672096628,1.26345879,1978.7,1978.2,0.47118925]
["bitfinex","ETHUSD",1771672097032,5.1748105,1978.8,1978.2,0.47118925]
["bitfinex","ETHUSD",1771672097033,5.05472753,1978.8,1978.2,0.47118925]
["bitfinex","ETHUSD",1771672097253,5.17478434,1978.8,1978.2,0.47118925]
["bitfinex","ETHUSD",1771672097829,5.17478434,1978.8,1978.2,1.73495643]
["bitfinex","ETHUSD",1771672098006,5.17478434,1978.8,1978.3,0.47118925]
["bitfinex","ETHUSD",1771672098819,0.0011,1978.8,1978.3,0.47118925]
["bitfinex","ETHUSD",1771672099145,0.0011,1978.8,1978.4,0.47118925]
["bitfinex","ETHUSD",1771672101855,1.38313085,1979.2,1978.4,0.47118925]
["bitfinex","ETHUSD",1771672102054,1.79259448,1979.2,1978.4,0.47118925]
["bitfinex","ETHUSD",1771672102352,0.12103044,1979.1,1978.4,0.47118925]
["bitfinex","ETHUSD",1771672103859,1.38410411,1979.3,1978.6,0.47118925]
["bitfinex","ETHUSD",1771672104158,0.12100603,1979.3,1978.6,0.47118925]
["bitfinex","ETHUSD",1771672104361,1.38408435,1979.3,1978.6,0.47118925]
["bitfinex","ETHUSD",1771672105018,0.0011,1978.7,1978.6,0.47118925]
["bitfinex","ETHUSD",1771672105219,1.38408435,1979.3,1978.6,0.47118925]
["bitfinex","ETHUSD",1771672105630,0.0011,1978.8,1978.6,0.47118925]
["bitfinex","ETHUSD",1771672105937,0.12100603,1979.3,1978.9,0.47118925]
["bitfinex","ETHUSD",1771672107845,0.12100603,1979.3,1979.0,0.47118925]
["bitfinex","ETHUSD",1771672108945,0.12088813,1979.4,1979.0,0.47118925]
["bitfinex","ETHUSD",1771672110452,0.12088813,1979.4,1978.6,0.47118925]
["bitfinex","ETHUSD",1771672110453,0.12084284,1979.3,1978.6,0.47118925]
["bitfinex","ETHUSD",1771672110620,0.12084284,1979.3,1978.7,0.47118925]
["bitfinex","ETHUSD",1771672110820,8.62455424,1979.4,1978.7,0.47118925]
["bitfinex","ETHUSD",1771672110821,8.74539708,1979.4,1978.7,0.47118925]
["bitfinex","ETHUSD",1771672111021,0.12082058,1979.3,1978.7,0.47118925]
["bitfinex","ETHUSD",1771672111947,1.38389968,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1771672112146,1.38389968,1979.3,1978.9,0.47118925]
["bitfinex","ETHUSD",1771672112647,0.12082058,1979.3,1978.9,0.47118925]
["bitfinex","ETHUSD",1771672113051,1.38390034,1979.3,1978.9,0.47118925]
["bitfinex","ETHUSD",1771672114756,0.12082058,1979.3,1978.9,0.47118925]
["bitfinex","ETHUSD",1771672115126,1.38389672,1979.3,1978.9,0.47118925]
["bitfinex","ETHUSD",1771672115651,0.12073409,1978.9,1978.5,0.47218925]
["bitfinex","ETHUSD",1771672115953,7.36153446,1979.4,1978.6,0.50091441]
["bitfinex","ETHUSD",1771672116132,1.26288139,1979.6,1978.6,0.50091441]
["bitfinex","ETHUSD",1771672116133,8.62441585,1979.6,1978.6,0.50091441]
["bitfinex","ETHUSD",1771672116332,3.02267256,1979.5,1978.6,0.50091441]
["bitfinex","ETHUSD",1771672116933,8.62441585,1979.6,1978.9,0.50091441]
["bitfinex","ETHUSD",1771672116934,1.26291967,1979.6,1978.9,0.50091441]
["bitfinex","ETHUSD",1771672117130,5.05118896,1979.8,1978.9,0.50091441]
["bitfinex","ETHUSD",1771672117131,1.26285478,1979.7,1978.9,0.50091441]
["bitfinex","ETHUSD",1771672117331,1.26279825,1979.8,1978.9,0.50091441]
["bitfinex","ETHUSD",1771672117535,3.36810679,1981.4,1980.4,0.46679938]
["bitfinex","ETHUSD",1771672117768,6.54501132,1982.0,1981.4,0.46679938]
["bitfinex","ETHUSD",1771672117769,14.22211155,1982.0,1981.4,0.46679938]
["bitfinex","ETHUSD",1771672117950,0.145343,1982.1,1981.6,0.46679938]
["bitfinex","ETHUSD",1771672118256,11.22818872,1982.3,1981.9,4.07593819]
["bitfinex","ETHUSD",1771672118449,15.77705277,1982.5,1982.2,2.38378303]
["bitfinex","ETHUSD",1771672118661,12.65055987,1982.4,1982.0,3.57591122]
["bitfinex","ETHUSD",1771672118856,1.26128853,1982.1,1981.7,1.31481608]
["bitfinex","ETHUSD",1771672119330,5.04413619,1982.7,1981.7,1.31481608]
["bitfinex","ETHUSD",1771672119331,7.36153446,1982.3,1981.7,1.31481608]
["bitfinex","ETHUSD",1771672119952,11.603545,1982.7,1981.7,1.31481608]
["bitfinex","ETHUSD",1771672120756,9.54364255,1982.6,1981.3,1.31481608]
["bitfinex","ETHUSD",1771672120954,23.55347,1982.4,1981.3,1.31481608]
["bitfinex","ETHUSD",1771672121139,17.463808,1982.4,1981.3,1.31481608]
["bitfinex","ETHUSD",1771672121957,12.419097,1982.4,1981.3,1.31481608]
["bitfinex","ETHUSD",1771672122835,12.419097,1982.4,1981.4,1.31481608]
["bitfinex","ETHUSD",1771672122836,8.44351427,1982.3,1981.4,1.31481608]
["bitfinex","ETHUSD",1771672123062,2.393254,1982.2,1981.4,1.31481608]
["bitfinex","ETHUSD",1771672123264,1.26116127,1982.3,1981.4,1.31481608]
["bitfinex","ETHUSD",1771672123457,6.998064,1982.2,1981.4,1.31481608]
["bitfinex","ETHUSD",1771672123636,4.688564,1982.2,1981.4,1.31481608]
["bitfinex","ETHUSD",1771672123837,4.688564,1982.2,1981.5,1.31481608]
["bitfinex","ETHUSD",1771672124032,1.26116127,1982.3,1981.5,1.31481608]
["bitfinex","ETHUSD",1771672124936,5.0446451,1982.4,1981.5,1.31481608]
["bitfinex","ETHUSD",1771672124937,4.78715,1982.4,1981.5,1.31481608]
["bitfinex","ETHUSD",1771672125346,1.26097044,1982.6,1981.6,1.31481608]
["bitfinex","ETHUSD",1771672127464,10.189605,1982.7,1981.8,1.31481608]
["bitfinex","ETHUSD",1771672127639,7.269059,1982.7,1981.8,1.31481608]
["bitfinex","ETHUSD",1771672129967,1.26097044,1982.6,1981.8,1.31481608]
["bitfinex","ETHUSD",1771672131765,0.0011,1982.5,1981.8,1.31481608]
["bitfinex","ETHUSD",1771672132441,0.0011,1982.5,1981.4,1.31481608]
["bitfinex","ETHUSD",1771672132642,0.0011,1982.5,1981.6,1.31481608]
["bitfinex","ETHUSD",1771672133367,14.659392,1982.4,1981.3,1.31481608]
["bitfinex","ETHUSD",1771672134271,1.26116127,1982.3,1981.3,1.31481608]
["bitfinex","ETHUSD",1771672136371,20.297239,1982.3,1981.3,1.31481608]
["bitfinex","ETHUSD",1771672136576,5.0446451,1982.4,1981.3,1.31481608]
["bitfinex","ETHUSD",1771672136864,15.783458,1982.3,1981.3,1.31481608]
["bitfinex","ETHUSD",1771672138254,12.137715,1982.3,1981.3,1.31481608]
["bitfinex","ETHUSD",1771672138454,1.2612249,1982.2,1981.3,1.31481608]
["bitfinex","ETHUSD",1771672138765,1.2612249,1982.2,1981.3,1.26178822]
["bitfinex","ETHUSD",1771672138956,1.2612249,1982.2,1981.4,1.31481608]
["bitfinex","ETHUSD",1771672140849,5.0446451,1982.4,1981.5,1.31481608]
["bitfinex","ETHUSD",1771672141468,5.0446451,1982.4,1981.7,1.31481608]
["bitfinex","ETHUSD",1771672142857,1.26219765,1982.5,1981.7,1.31481608]
["bitfinex","ETHUSD",1771672143377,1.26219765,1982.5,1981.9,1.31481608]
["bitfinex","ETHUSD",1771672145063,0.0011,1982.5,1981.9,1.31481608]
["bitfinex","ETHUSD",1771672145359,0.0011,1982.5,1982.0,2.97670482]
["bitfinex","ETHUSD",1771672145560,0.0011,1982.5,1981.9,1.31481608]
["bitfinex","ETHUSD",1771672145870,0.0011,1982.5,1982.0,4.29148676]
["bitfinex","ETHUSD",1771672146049,0.45454752,1982.4,1981.9,0.65740804]
["bitfinex","ETHUSD",1771672146254,0.45454752,1982.4,1981.9,0.46679938]
["bitfinex","ETHUSD",1771672146863,1.26116127,1982.3,1981.9,0.46679938]
["bitfinex","ETHUSD",1771672147376,0.45454752,1982.4,1981.9,0.46679938]
["bitfinex","ETHUSD",1771672147576,5.49906344,1982.4,1981.9,0.46679938]
["bitfinex","ETHUSD",1771672148874,5.49906344,1982.4,1982.0,0.93017638]
["bitfinex","ETHUSD",1771672150058,5.49906344,1982.4,1981.9,3.60030845]
["bitfinex","ETHUSD",1771672150292,5.49906344,1982.4,1981.6,3.50391734]
["bitfinex","ETHUSD",1771672150293,1.03629654,1982.1,1981.6,3.50391734]
["bitfinex","ETHUSD",1771672150582,1.03629654,1982.0,1981.5,0.95899699]
["bitfinex","ETHUSD",1771672150987,1.2612249,1982.2,1981.5,0.95899699]
["bitfinex","ETHUSD",1771672151360,1.2612249,1982.2,1981.6,0.95899699]
["bitfinex","ETHUSD",1771672153887,2.29752144,1982.2,1981.6,0.95899699]
["bitfinex","ETHUSD",1771672154703,1.03629654,1982.1,1981.4,0.95899699]
["bitfinex","ETHUSD",1771672155360,1.26135216,1982.0,1981.4,0.95899699]
["bitfinex","ETHUSD",1771672156865,1.26135216,1982.0,1981.5,0.95899699]
["bitfinex","ETHUSD",1771672157165,2.2976487,1982.0,1981.5,0.95899699]
["bitfinex","ETHUSD",1771672157698,1.26135216,1982.0,1981.5,0.95899699]
["bitfinex","ETHUSD",1771672158196,1.26135216,1982.0,1981.7,0.95899699]
["bitfinex","ETHUSD",1771672158797,1.26133664,1982.1,1981.7,0.95899699]
["bitfinex","ETHUSD",1771672160495,5.0450292,1982.2,1981.7,0.95899699]
["bitfinex","ETHUSD",1771672160791,5.04481936,1982.3,1981.7,0.95899699]
["bitfinex","ETHUSD",1771672161220,6.0811159,1982.3,1981.7,0.95899699]
["bitfinex","ETHUSD",1771672161803,1.26116127,1982.3,1981.8,0.95899699]
["bitfinex","ETHUSD",1771672161995,1.26224552,1982.4,1981.8,0.95899699]
["bitfinex","ETHUSD",1771672162598,1.26224552,1982.4,1981.9,0.95899699]
["bitfinex","ETHUSD",1771672162800,0.0011,1982.4,1981.9,0.95899699]
["bitfinex","ETHUSD",1771672164715,0.0011,1982.4,1981.9,2.22040421]
["bitfinex","ETHUSD",1771672164893,5.04402414,1982.6,1982.1,0.95899699]
["bitfinex","ETHUSD",1771672165789,6.08032068,1982.6,1982.1,0.95899699]
["bitfinex","ETHUSD",1771672166490,1.03629654,1982.5,1981.8,0.95899699]
["bitfinex","ETHUSD",1771672166707,2.29739419,1982.4,1981.7,0.95899699]
["bitfinex","ETHUSD",1771672166904,2.29739419,1982.4,1981.8,0.95899699]
["bitfinex","ETHUSD",1771672167212,1.26109765,1982.4,1981.8,0.95899699]
["bitfinex","ETHUSD",1771672168822,1.03629654,1982.5,1981.8,0.95899699]
["bitfinex","ETHUSD",1771672168991,3.02370508,1982.4,1981.8,0.95899699]
["bitfinex","ETHUSD",1771672169831,1.03629654,1982.3,1981.7,0.95899699]
["bitfinex","ETHUSD",1771672171121,1.26121056,1982.3,1981.7,0.95899699]
["bitfinex","ETHUSD",1771672171310,2.2975071,1982.3,1981.7,0.95899699]
["bitfinex","ETHUSD",1771672171920,5.04457622,1982.4,1981.7,0.95899699]
["bitfinex","ETHUSD",1771672171921,1.26114366,1982.4,1981.7,0.95899699]
["bitfinex","ETHUSD",1771672173428,1.26114366,1982.4,1981.9,0.95899699]
["bitfinex","ETHUSD",1771672173635,0.0011,1982.3,1981.9,0.95899699]
["bitfinex","ETHUSD",1771672173803,1.26114366,1982.4,1982.0,0.95899699]
["bitfinex","ETHUSD",1771672174228,1.26224366,1982.4,1982.0,0.95899699]
["bitfinex","ETHUSD",1771672175822,0.0011,1982.4,1982.0,0.95899699]
["bitfinex","ETHUSD",1771672176021,0.0011,1982.4,1982.1,0.95899699]
["bitfinex","ETHUSD",1771672176526,0.0011,1982.4,1981.9,0.95899699]
["bitfinex","ETHUSD",1771672178628,2.27022824,1982.4,1981.9,0.95899699]
["bitfinex","ETHUSD",1771672179504,1.00803059,1982.3,1981.8,1.26247036]
["bitfinex","ETHUSD",1771672179704,1.00803059,1982.3,1981.8,2.305291]
["bitfinex","ETHUSD",1771672180116,1.00803059,1982.3,1981.9,1.04282064]
["bitfinex","ETHUSD",1771672180855,1.00803059,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771672181018,1.00803059,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771672181345,1.00803059,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771672182140,3.02420171,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771672182343,1.00803059,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771672182541,1.00803059,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771672182719,1.26147946,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771672183234,2.26951005,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771672183439,1.00803059,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771672184844,1.26147946,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771672185945,1.00803059,1982.0,1981.6,1.04382064]
["bitfinex","ETHUSD",1771672186242,3.02190723,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771672186961,1.26139835,1982.0,1981.6,1.04382064]
["bitfinex","ETHUSD",1771672187255,1.26139835,1982.0,1981.7,1.04382064]
["bitfinex","ETHUSD",1771672187556,2.26930089,1982.2,1981.7,1.04382064]
["bitfinex","ETHUSD",1771672187729,5.04581971,1982.3,1981.7,1.04382064]
["bitfinex","ETHUSD",1771672187730,3.02130482,1982.1,1981.7,1.04382064]
["bitfinex","ETHUSD",1771672187930,1.00803059,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771672188131,4.0293206,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771672188349,1.00803059,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771672188944,2.27029203,1982.3,1981.7,1.04382064]
["bitfinex","ETHUSD",1771672189139,3.021187,1982.2,1981.7,1.04382064]
["bitfinex","ETHUSD",1771672189566,1.00803059,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771672191232,1.26135216,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771672191930,2.26938275,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771672192852,1.26132914,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771672193220,1.00803059,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771672193834,1.26132914,1982.1,1981.7,1.04382064]
["bitfinex","ETHUSD",1771672195169,1.26141581,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771672195372,2.2694464,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771672195729,1.26141581,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771672196035,6.05337182,1982.1,1981.7,1.04382064]
["bitfinex","ETHUSD",1771672197780,6.05337182,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771672197961,3.02158255,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771672198158,1.00803059,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771672198979,6.05303225,1982.2,1981.7,1.04382064]
["bitfinex","ETHUSD",1771672199133,1.26135216,1982.0,1981.7,1.04382064]
["bitfinex","ETHUSD",1771672200767,1.41681433,1982.3,1981.7,1.04382064]
["bitfinex","ETHUSD",1771672200955,3.02178494,1982.2,1981.8,1.04282064]
["bitfinex","ETHUSD",1771672201264,5.29107849,1982.2,1981.8,1.04282064]
["bitfinex","ETHUSD",1771672201441,2.26929355,1982.2,1981.8,1.04282064]
["bitfinex","ETHUSD",1771672201845,2.26929355,1982.2,1981.8,1.04382064]
["bitfinex","ETHUSD",1771672202045,1.00803059,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771672202245,0.0011,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771672202565,1.00913059,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771672203335,1.26147946,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771672203859,2.27059126,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771672204165,1.26256067,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771672205345,2.27059126,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771672205742,1.26256067,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771672205946,2.27059126,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771672206253,2.27059126,1981.9,1981.2,0.40768374]
["bitfinex","ETHUSD",1771672206254,1.00803059,1981.7,1981.0,2.30478174]
["bitfinex","ETHUSD",1771672206453,1.00803059,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1771672206962,3.98675223,1981.9,1981.3,1.04382064]
["bitfinex","ETHUSD",1771672206963,2.27059126,1981.9,1981.3,1.04382064]
["bitfinex","ETHUSD",1771672207260,2.27059126,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771672207261,1.00803059,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771672207450,4.28554579,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771672207653,1.26161657,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771672207867,2.18857821,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771672208580,2.18857821,1981.6,1980.9,1.26202504]
["bitfinex","ETHUSD",1771672208733,2.18857821,1981.6,1981.1,1.01645049]
["bitfinex","ETHUSD",1771672208734,1.26161657,1981.6,1981.1,1.01645049]
["bitfinex","ETHUSD",1771672208941,5.97298802,1981.8,1981.2,1.01645049]
["bitfinex","ETHUSD",1771672209265,3.95062426,1981.7,1981.2,1.01645049]
["bitfinex","ETHUSD",1771672209461,0.92696164,1981.7,1981.2,1.01645049]
["bitfinex","ETHUSD",1771672209870,2.18853155,1981.7,1981.2,1.01645049]
["bitfinex","ETHUSD",1771672210686,1.26156991,1981.7,1981.2,1.01645049]
["bitfinex","ETHUSD",1771672210836,1.26156991,1981.7,1981.2,1.26185586]
["bitfinex","ETHUSD",1771672211037,1.26156991,1981.7,1981.3,1.02465475]
["bitfinex","ETHUSD",1771672211233,2.24706784,1981.8,1981.3,1.02465475]
["bitfinex","ETHUSD",1771672211449,3.02374454,1981.7,1981.3,1.02465475]
["bitfinex","ETHUSD",1771672211856,0.0011,1981.9,1981.5,1.02465475]
["bitfinex","ETHUSD",1771672212058,1.26251646,1981.9,1981.5,1.02465475]
["bitfinex","ETHUSD",1771672212569,1.26253164,1981.9,1981.5,1.02465475]
["bitfinex","ETHUSD",1771672212769,0.0011,1981.9,1981.5,1.02465475]
["bitfinex","ETHUSD",1771672214036,0.0011,1981.9,1981.6,2.28626153]
["bitfinex","ETHUSD",1771672214444,0.0011,1981.9,1981.6,1.02465475]
["bitfinex","ETHUSD",1771672215852,0.0011,1981.9,1981.6,1.02565475]
["bitfinex","ETHUSD",1771672216059,0.0011,1981.8,1981.6,1.02565475]
["bitfinex","ETHUSD",1771672223881,0.0011,1981.9,1981.7,1.02465475]
["bitfinex","ETHUSD",1771672224070,3.02379821,1982.0,1981.7,1.02465475]
["bitfinex","ETHUSD",1771672224865,0.98554691,1981.9,1981.6,1.02565475]
["bitfinex","ETHUSD",1771672225073,2.24698794,1981.9,1981.6,1.02565475]
["bitfinex","ETHUSD",1771672225787,1.2613617,1982.0,1981.6,1.02565475]
["bitfinex","ETHUSD",1771672226088,2.24797032,1982.1,1981.6,1.02565475]
["bitfinex","ETHUSD",1771672226280,3.0239394,1982.0,1981.6,1.02565475]
["bitfinex","ETHUSD",1771672226879,0.0011,1982.1,1981.7,1.02465475]
["bitfinex","ETHUSD",1771672227278,3.02480081,1982.1,1981.8,1.02465475]
["bitfinex","ETHUSD",1771672227479,0.0011,1982.1,1981.8,1.02465475]
["bitfinex","ETHUSD",1771672230468,0.0011,1982.1,1981.9,1.02465475]
["bitfinex","ETHUSD",1771672231174,0.0011,1982.1,1982.0,1.02465475]
["bitfinex","ETHUSD",1771672231687,0.0011,1982.3,1982.0,1.02465475]
["bitfinex","ETHUSD",1771672231893,1.26112518,1982.4,1982.0,1.02465475]
["bitfinex","ETHUSD",1771672232498,2.24667209,1982.4,1982.0,1.02465475]
["bitfinex","ETHUSD",1771672233013,0.98554691,1982.4,1982.0,1.02465475]
["bitfinex","ETHUSD",1771672233209,1.26116127,1982.3,1982.0,1.02465475]
["bitfinex","ETHUSD",1771672234018,0.98554691,1982.4,1982.0,1.02465475]
["bitfinex","ETHUSD",1771672235405,2.24667498,1982.4,1982.0,1.02465475]
["bitfinex","ETHUSD",1771672235804,6.02950864,1982.6,1981.8,1.02465475]
["bitfinex","ETHUSD",1771672236004,3.02028079,1982.5,1981.9,1.02465475]
["bitfinex","ETHUSD",1771672236311,0.98554691,1982.4,1981.9,1.02465475]
["bitfinex","ETHUSD",1771672238488,2.1951885,1982.3,1981.9,1.02465475]
["bitfinex","ETHUSD",1771672238808,1.26116127,1982.3,1981.7,0.94753209]
["bitfinex","ETHUSD",1771672239001,0.93402723,1982.2,1981.7,0.94753209]
["bitfinex","ETHUSD",1771672239588,0.93402723,1982.2,1981.8,0.94653209]
["bitfinex","ETHUSD",1771672240825,5.04457228,1982.4,1981.8,0.94653209]
["bitfinex","ETHUSD",1771672240826,0.93402723,1982.4,1981.8,0.94653209]
["bitfinex","ETHUSD",1771672241297,0.93402723,1982.3,1981.8,0.94653209]
["bitfinex","ETHUSD",1771672242932,0.93402723,1982.4,1981.8,0.94653209]
["bitfinex","ETHUSD",1771672243132,1.26103404,1982.5,1981.8,0.94653209]
["bitfinex","ETHUSD",1771672243133,3.9569475,1982.3,1981.8,0.94653209]
["bitfinex","ETHUSD",1771672243304,0.93402723,1982.3,1981.8,0.94653209]
["bitfinex","ETHUSD",1771672243503,0.0011,1982.1,1981.8,0.94653209]
["bitfinex","ETHUSD",1771672244928,0.0011,1982.2,1981.9,0.94653209]
["bitfinex","ETHUSD",1771672245298,0.0011,1982.2,1981.8,0.94653209]
["bitfinex","ETHUSD",1771672247827,0.0011,1982.2,1981.8,2.20799079]
["bitfinex","ETHUSD",1771672248034,0.0011,1982.2,1981.9,0.94653209]
["bitfinex","ETHUSD",1771672248632,0.0011,1982.2,1981.8,0.94653209]
["bitfinex","ETHUSD",1771672250221,0.93402723,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771672250422,0.0011,1982.2,1981.9,0.94653209]
["bitfinex","ETHUSD",1771672250924,0.93402723,1982.5,1982.0,2.80553209]
["bitfinex","ETHUSD",1771672251125,3.023672,1982.4,1982.1,2.80553209]
["bitfinex","ETHUSD",1771672251906,3.023672,1982.4,1982.2,0.94653209]
["bitfinex","ETHUSD",1771672252244,0.909,1983.2,1982.2,0.94653209]
["bitfinex","ETHUSD",1771672252245,8.26985781,1983.5,1982.6,0.94653209]
["bitfinex","ETHUSD",1771672252450,1.26020768,1983.8,1983.1,0.94653209]
["bitfinex","ETHUSD",1771672252631,7.00945953,1983.7,1983.1,0.94653209]
["bitfinex","ETHUSD",1771672252935,7.00945953,1983.7,1982.9,7.33991063]
["bitfinex","ETHUSD",1771672252936,7.33991063,1983.6,1982.9,0.94653209]
["bitfinex","ETHUSD",1771672253107,6.06292744,1983.6,1982.7,0.94653209]
["bitfinex","ETHUSD",1771672253319,6.06292744,1983.5,1982.8,8.28644272]
["bitfinex","ETHUSD",1771672253619,6.06292744,1983.5,1982.6,0.909]
["bitfinex","ETHUSD",1771672253620,7.33991063,1983.5,1982.9,0.94653209]
["bitfinex","ETHUSD",1771672253807,6.06292744,1983.4,1982.9,0.94653209]
["bitfinex","ETHUSD",1771672254009,8.27393786,1983.7,1982.9,0.94653209]
["bitfinex","ETHUSD",1771672254240,6.06292744,1983.6,1982.7,0.87319341]
["bitfinex","ETHUSD",1771672254539,0.93402723,1983.4,1982.7,0.87319341]
["bitfinex","ETHUSD",1771672255124,0.93402723,1983.2,1982.5,0.89721935]
["bitfinex","ETHUSD",1771672255322,0.93402723,1983.2,1982.6,0.89721935]
["bitfinex","ETHUSD",1771672255522,6.06292744,1983.2,1982.8,0.89721935]
["bitfinex","ETHUSD",1771672256025,1.26039828,1983.5,1982.8,0.89721935]
["bitfinex","ETHUSD",1771672256349,2.19455261,1983.3,1982.8,0.89721935]
["bitfinex","ETHUSD",1771672256550,2.19455261,1983.3,1982.3,10.83025228]
["bitfinex","ETHUSD",1771672256551,1.26052538,1983.3,1982.4,0.89374174]
["bitfinex","ETHUSD",1771672256728,6.06292744,1983.2,1982.6,0.89374174]
["bitfinex","ETHUSD",1771672256927,6.06402744,1983.2,1982.6,0.89374174]
["bitfinex","ETHUSD",1771672257662,6.06292744,1983.1,1982.6,0.89374174]
["bitfinex","ETHUSD",1771672258162,0.0011,1983.2,1982.6,0.89374174]
["bitfinex","ETHUSD",1771672258323,7.3236223,1983.1,1982.6,0.89374174]
["bitfinex","ETHUSD",1771672258526,7.32358751,1983.1,1982.6,0.89374174]
["bitfinex","ETHUSD",1771672258841,7.32358064,1983.1,1982.7,0.88679154]
["bitfinex","ETHUSD",1771672259041,6.06292744,1983.0,1982.7,0.88679154]
["bitfinex","ETHUSD",1771672259223,6.06292744,1983.1,1982.7,0.88679154]
["bitfinex","ETHUSD",1771672259423,7.32359026,1983.1,1982.7,0.88679154]
["bitfinex","ETHUSD",1771672259655,7.32359018,1983.1,1982.7,0.88679154]
["bitfinex","ETHUSD",1771672259831,6.06292744,1983.0,1982.7,0.88679154]
["bitfinex","ETHUSD",1771672260036,0.93402723,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1771672260236,1.06617722,1982.6,1982.0,0.001]
["bitfinex","ETHUSD",1771672260557,1.06617722,1982.4,1981.7,0.909]
["bitfinex","ETHUSD",1771672261458,1.06617722,1982.4,1981.7,2.17053767]
["bitfinex","ETHUSD",1771672261630,6.06092744,1982.3,1981.7,2.19326894]
["bitfinex","ETHUSD",1771672261821,5.04413619,1982.6,1982.0,7.3626419]
["bitfinex","ETHUSD",1771672261822,1.06617722,1982.6,1982.0,7.3626419]
["bitfinex","ETHUSD",1771672262028,6.03558418,1982.6,1982.1,0.02273127]
["bitfinex","ETHUSD",1771672262461,1.06617722,1982.8,1982.1,1.26123272]
["bitfinex","ETHUSD",1771672262462,1.07754301,1982.8,1982.1,1.26123272]
["bitfinex","ETHUSD",1771672262660,1.07754301,1983.1,1982.4,7.33991063]
["bitfinex","ETHUSD",1771672262829,1.07754301,1982.9,1982.4,0.908]
["bitfinex","ETHUSD",1771672263360,1.07754301,1983.1,1982.4,0.908]
["bitfinex","ETHUSD",1771672263559,6.0128526,1983.0,1982.4,0.908]
["bitfinex","ETHUSD",1771672264430,6.0128526,1983.0,1982.5,1.26103404]
["bitfinex","ETHUSD",1771672265458,6.0128526,1982.9,1982.0,1.26135216]
["bitfinex","ETHUSD",1771672265641,6.0128526,1982.9,1982.1,0.908]
["bitfinex","ETHUSD",1771672265839,6.0128526,1982.8,1982.1,0.908]
["bitfinex","ETHUSD",1771672266029,6.0128526,1982.9,1982.1,0.908]
["bitfinex","ETHUSD",1771672266535,1.26073243,1983.0,1982.1,0.908]
["bitfinex","ETHUSD",1771672266536,6.0128526,1982.8,1982.1,0.908]
["bitfinex","ETHUSD",1771672266732,6.0128526,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1771672267462,6.0128526,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1771672267640,6.0128526,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1771672267836,6.0128526,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1771672268031,7.09039561,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1771672268227,6.0128526,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1771672268459,1.07754301,1982.9,1982.2,1.2612249]
["bitfinex","ETHUSD",1771672268641,1.07754301,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1771672269665,5.5028526,1982.7,1982.2,1.2612249]
["bitfinex","ETHUSD",1771672269844,2.08226119,1983.0,1982.3,0.23646515]
["bitfinex","ETHUSD",1771672270048,4.7378526,1982.9,1982.3,0.23646515]
["bitfinex","ETHUSD",1771672270940,2.08226143,1983.0,1982.2,1.2612249]
["bitfinex","ETHUSD",1771672270941,5.77412798,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1771672271136,1.03627538,1982.8,1982.2,1.2612249]
["bitfinex","ETHUSD",1771672271786,1.03627538,1982.6,1981.9,1.26141581]
["bitfinex","ETHUSD",1771672271942,1.03627538,1982.6,1982.0,0.908]
["bitfinex","ETHUSD",1771672272141,1.03627538,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1771672272356,5.77412798,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771672272667,1.03627538,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771672272860,1.26198752,1982.8,1982.2,0.001]
["bitfinex","ETHUSD",1771672272861,1.03627538,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771672273060,1.03627538,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771672273266,4.7378526,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771672273747,1.03627538,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771672273748,4.7378526,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771672273935,5.77412798,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771672274263,1.03627538,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771672275761,1.03627538,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771672275762,1.03627538,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771672275954,1.03627538,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771672277474,1.03627538,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771672278037,5.77212798,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771672278343,1.03627538,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771672278977,1.26142473,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771672278978,1.03627538,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771672279137,1.03627538,1981.6,1980.9,1.26202337]
["bitfinex","ETHUSD",1771672279465,1.03627538,1981.4,1980.9,1.26202337]
["bitfinex","ETHUSD",1771672279643,1.03627538,1981.3,1980.8,0.908]
["bitfinex","ETHUSD",1771672279839,5.77012798,1981.3,1980.8,0.908]
["bitfinex","ETHUSD",1771672280047,1.03627538,1981.3,1980.8,0.908]
["bitfinex","ETHUSD",1771672280776,1.03627538,1981.3,1980.8,2.17011169]
["bitfinex","ETHUSD",1771672281382,1.03627538,1981.2,1980.8,0.908]
["bitfinex","ETHUSD",1771672282296,1.26180208,1981.3,1980.5,1.26230749]
["bitfinex","ETHUSD",1771672282297,5.77012798,1981.1,1980.5,1.26230749]
["bitfinex","ETHUSD",1771672282459,1.03627538,1981.0,1980.5,1.26230749]
["bitfinex","ETHUSD",1771672282655,4.7338526,1981.2,1980.5,1.50924165]
["bitfinex","ETHUSD",1771672282983,2.29797716,1981.5,1980.6,0.24693416]
["bitfinex","ETHUSD",1771672283186,1.03627538,1981.4,1980.6,0.24693416]
["bitfinex","ETHUSD",1771672283361,1.03627538,1981.3,1980.7,1.26218003]
["bitfinex","ETHUSD",1771672283782,4.7338526,1981.2,1980.8,0.24403369]
["bitfinex","ETHUSD",1771672283959,1.03627538,1981.5,1980.8,0.24403369]
["bitfinex","ETHUSD",1771672284280,4.7338526,1981.4,1980.8,0.24403369]
["bitfinex","ETHUSD",1771672285476,2.29782541,1981.7,1981.0,0.23820632]
["bitfinex","ETHUSD",1771672285796,4.7338526,1981.6,1981.0,0.23820632]
["bitfinex","ETHUSD",1771672286162,1.03627538,1981.5,1980.9,1.2630526]
["bitfinex","ETHUSD",1771672286393,5.77012798,1981.5,1980.9,1.49833894]
["bitfinex","ETHUSD",1771672287976,4.7338526,1981.5,1981.0,0.22944059]
["bitfinex","ETHUSD",1771672290904,4.7338526,1981.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1771672291203,4.7338526,1981.5,1980.9,0.001]
["bitfinex","ETHUSD",1771672291204,1.03627538,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771672291405,1.03627538,1981.3,1980.9,1.26302123]
["bitfinex","ETHUSD",1771672292314,4.7338526,1981.2,1980.9,1.26302123]
["bitfinex","ETHUSD",1771672292878,4.7338526,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771672297014,5.77012798,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771672297484,4.7338526,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771672298516,0.0011,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771672298688,3.5346484,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771672300526,3.5335484,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771672303334,1e-08,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771672303696,1.06410929,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771672304097,1.06300929,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771672306606,1.06300929,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771672307719,1.06300929,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771672308047,1.06250929,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771672310043,1.06250929,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771672311215,1.06250929,1980.7,1980.1,2.17156249]
["bitfinex","ETHUSD",1771672312228,1.67053175,1980.8,1980.1,2.17156249]
["bitfinex","ETHUSD",1771672312229,1.06250929,1980.6,1980.1,2.17156249]
["bitfinex","ETHUSD",1771672312846,1.06250929,1980.9,1980.2,0.09482683]
["bitfinex","ETHUSD",1771672314742,1.06250929,1980.9,1980.3,1.26243498]
["bitfinex","ETHUSD",1771672314947,1.06250929,1980.9,1980.4,0.08836484]
["bitfinex","ETHUSD",1771672316624,1.06250929,1980.9,1980.5,1.26230749]
["bitfinex","ETHUSD",1771672317552,1.06250929,1980.9,1980.4,1.35068732]
["bitfinex","ETHUSD",1771672317724,1.06250929,1980.9,1980.4,1.26232248]
["bitfinex","ETHUSD",1771672318752,1.06250929,1980.8,1980.3,1.26243498]
["bitfinex","ETHUSD",1771672321154,0.0011,1981.1,1980.5,0.06574456]
["bitfinex","ETHUSD",1771672321839,1.26302585,1981.1,1980.5,0.06574456]
["bitfinex","ETHUSD",1771672322043,1.67144129,1981.1,1980.3,1.32495289]
["bitfinex","ETHUSD",1771672322670,1.26302585,1981.1,1980.4,0.06251791]
["bitfinex","ETHUSD",1771672322953,1.26302585,1981.1,1980.5,1.26230749]
["bitfinex","ETHUSD",1771672323133,0.0011,1980.7,1980.5,1.26230749]
["bitfinex","ETHUSD",1771672329863,1.06360929,1980.7,1980.4,1.32483857]
["bitfinex","ETHUSD",1771672330545,1.06360929,1980.7,1980.4,1.26232066]
["bitfinex","ETHUSD",1771672331049,1.06360929,1980.7,1980.3,1.30096889]
["bitfinex","ETHUSD",1771672331376,1.06360929,1980.7,1980.3,2.20996889]
["bitfinex","ETHUSD",1771672333267,1.06360929,1980.7,1980.3,2.1713973]
["bitfinex","ETHUSD",1771672335880,1.05856843,1980.7,1980.3,2.1713973]
["bitfinex","ETHUSD",1771672338461,1.05856843,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771672338983,1.06163886,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771672340662,1.06163886,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771672340663,1.06053886,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771672340981,0.0011,1980.6,1980.2,0.01127037]
["bitfinex","ETHUSD",1771672342189,0.0011,1980.8,1980.2,0.01127037]
["bitfinex","ETHUSD",1771672342958,0.0011,1980.8,1980.3,1.26243498]
["bitfinex","ETHUSD",1771672343358,1.06218886,1980.8,1980.3,1.26243498]
["bitfinex","ETHUSD",1771672346301,1.06218886,1980.8,1980.2,5.05073993]
["bitfinex","ETHUSD",1771672348596,0.0011,1980.8,1980.3,0.40828763]
["bitfinex","ETHUSD",1771672348800,0.0011,1980.8,1980.4,0.909]
["bitfinex","ETHUSD",1771672350498,1.06218886,1980.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1771672351200,1.055393,1980.9,1980.5,1.26230749]
["bitfinex","ETHUSD",1771672352694,1.055393,1980.9,1980.4,3.20626656]
["bitfinex","ETHUSD",1771672352899,1.055393,1980.8,1980.4,0.909]
["bitfinex","ETHUSD",1771672353979,1.055393,1980.8,1980.2,5.08344505]
["bitfinex","ETHUSD",1771672354583,1.055393,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771672354808,2.31864734,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771672355003,1.055393,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771672357194,1.055393,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1771672357195,1.055393,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771672358782,1.055393,1980.5,1980.2,0.9685477]
["bitfinex","ETHUSD",1771672358995,0.99307537,1980.7,1980.3,0.9675477]
["bitfinex","ETHUSD",1771672359897,0.99307537,1980.6,1980.3,0.9675477]
["bitfinex","ETHUSD",1771672360811,0.99307537,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771672363984,0.99307537,1980.6,1980.2,0.9685477]
["bitfinex","ETHUSD",1771672366084,0.99307537,1980.6,1980.3,2.22998268]
["bitfinex","ETHUSD",1771672366406,0.99307537,1980.6,1980.3,0.9675477]
["bitfinex","ETHUSD",1771672367478,0.99307537,1980.6,1980.3,0.9685477]
["bitfinex","ETHUSD",1771672367903,0.99417537,1980.6,1980.3,0.9685477]
["bitfinex","ETHUSD",1771672368307,0.99307537,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771672371815,0.0011,1980.6,1980.3,0.9685477]
["bitfinex","ETHUSD",1771672372812,0.0011,1980.6,1980.3,2.23094165]
["bitfinex","ETHUSD",1771672373019,0.0011,1980.6,1980.4,0.9675477]
["bitfinex","ETHUSD",1771672375417,0.99417537,1980.6,1980.3,1.26339395]
["bitfinex","ETHUSD",1771672375620,0.99417537,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771672378012,0.99307537,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771672379835,0.99307537,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771672380000,0.99307537,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771672380520,0.99417537,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771672380915,0.99417537,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771672381111,0.0011,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771672381620,0.99417537,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771672382127,0.0011,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771672383896,0.0011,1980.4,1980.3,0.9685477]
["bitfinex","ETHUSD",1771672385329,0.0011,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771672385526,0.99417537,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771672386802,0.0011,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771672391231,0.98099639,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771672391614,0.98099639,1980.4,1980.1,1.26355412]
["bitfinex","ETHUSD",1771672391928,0.0011,1980.4,1980.2,0.96970425]
["bitfinex","ETHUSD",1771672393339,0.0011,1980.4,1980.2,2.23219387]
["bitfinex","ETHUSD",1771672394209,0.0011,1980.3,1980.2,2.23219387]
["bitfinex","ETHUSD",1771672395230,0.0011,1980.6,1980.3,0.95776121]
["bitfinex","ETHUSD",1771672395442,0.0011,1980.8,1980.5,0.95776121]
["bitfinex","ETHUSD",1771672395736,0.98099639,1980.8,1980.5,0.95776121]
["bitfinex","ETHUSD",1771672397528,0.98099639,1980.8,1980.5,2.22006285]
["bitfinex","ETHUSD",1771672397709,0.98099639,1980.8,1980.5,0.95776121]
["bitfinex","ETHUSD",1771672398126,0.98099639,1980.8,1980.5,2.22006797]
["bitfinex","ETHUSD",1771672399821,0.0011,1980.8,1980.5,2.22006797]
["bitfinex","ETHUSD",1771672400040,0.0011,1980.8,1980.6,0.94548571]
["bitfinex","ETHUSD",1771672400836,0.0011,1980.9,1980.7,0.94128982]
["bitfinex","ETHUSD",1771672401137,0.0011,1980.9,1980.6,0.94128982]
["bitfinex","ETHUSD",1771672401306,0.98099639,1980.9,1980.6,0.94128982]
["bitfinex","ETHUSD",1771672401503,0.98099639,1980.9,1980.5,8.61038003]
["bitfinex","ETHUSD",1771672401703,0.98099639,1980.9,1980.6,0.93820033]
["bitfinex","ETHUSD",1771672401908,0.0011,1980.9,1980.6,0.93820033]
["bitfinex","ETHUSD",1771672403740,0.0011,1980.9,1980.7,2.1942476]
["bitfinex","ETHUSD",1771672405846,0.98099639,1981.3,1980.9,0.92482359]
["bitfinex","ETHUSD",1771672406067,0.72819639,1981.3,1980.8,1.00099485]
["bitfinex","ETHUSD",1771672407364,0.97989639,1981.6,1981.0,1.00099485]
["bitfinex","ETHUSD",1771672408262,0.97989639,1981.6,1981.1,2.26292004]
["bitfinex","ETHUSD",1771672413727,0.97989639,1981.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1771672413931,1.26160827,1981.6,1981.1,2.26292004]
["bitfinex","ETHUSD",1771672414134,0.97989639,1981.5,1981.1,2.26292004]
["bitfinex","ETHUSD",1771672418159,0.0011,1981.4,1981.1,2.26292004]
["bitfinex","ETHUSD",1771672425356,0.92966896,1981.4,1981.1,2.26292004]
["bitfinex","ETHUSD",1771672427884,0.92966896,1981.4,1981.1,1.00099485]
["bitfinex","ETHUSD",1771672428051,0.92856896,1981.3,1980.8,1.26211438]
["bitfinex","ETHUSD",1771672428258,1.26284325,1981.4,1980.9,0.94932711]
["bitfinex","ETHUSD",1771672428259,0.0011,1981.4,1980.9,0.94932711]
["bitfinex","ETHUSD",1771672428452,0.0011,1981.4,1981.1,0.94932711]
["bitfinex","ETHUSD",1771672430067,0.0011,1981.4,1981.2,1.26186149]
["bitfinex","ETHUSD",1771672430257,0.0011,1981.4,1981.1,2.21120351]
["bitfinex","ETHUSD",1771672430456,1.26266546,1981.7,1981.3,0.94932711]
["bitfinex","ETHUSD",1771672430457,0.0011,1981.7,1981.3,0.94932711]
["bitfinex","ETHUSD",1771672430662,0.0011,1981.7,1981.5,0.94932711]
["bitfinex","ETHUSD",1771672430957,0.92856896,1982.0,1981.6,0.40795266]
["bitfinex","ETHUSD",1771672431161,0.92856896,1982.2,1981.7,0.94932711]
["bitfinex","ETHUSD",1771672431978,0.92856896,1982.2,1981.8,2.21080657]
["bitfinex","ETHUSD",1771672432974,0.92856896,1982.2,1981.8,0.94932711]
["bitfinex","ETHUSD",1771672433176,0.92856896,1982.2,1981.7,1.26150434]
["bitfinex","ETHUSD",1771672433373,0.92856896,1982.2,1981.7,2.21083145]
["bitfinex","ETHUSD",1771672433764,0.92856896,1982.2,1981.8,0.94932711]
["bitfinex","ETHUSD",1771672435192,1.26124156,1982.2,1981.6,2.21089849]
["bitfinex","ETHUSD",1771672435386,0.92856896,1982.1,1981.6,2.21089849]
["bitfinex","ETHUSD",1771672436387,0.92856896,1982.0,1981.4,5.45482894]
["bitfinex","ETHUSD",1771672436693,0.92856896,1982.0,1981.4,6.40415605]
["bitfinex","ETHUSD",1771672436883,0.92856896,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1771672437085,0.92856896,1982.0,1981.5,2.21099756]
["bitfinex","ETHUSD",1771672440289,0.92856896,1981.9,1981.5,2.21099712]
["bitfinex","ETHUSD",1771672440596,0.92856896,1981.9,1981.5,0.94932711]
["bitfinex","ETHUSD",1771672441898,0.92856896,1981.8,1981.4,1.26168325]
["bitfinex","ETHUSD",1771672442109,0.92856896,1981.8,1981.3,5.99642492]
["bitfinex","ETHUSD",1771672442110,0.92856896,1981.8,1981.3,2.21112093]
["bitfinex","ETHUSD",1771672442597,0.92856896,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771672444388,0.92856896,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771672444815,0.92856896,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771672445205,0.92856896,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771672445526,0.92856896,1981.9,1981.5,0.95032711]
["bitfinex","ETHUSD",1771672445813,0.92966896,1982.1,1981.5,0.95032711]
["bitfinex","ETHUSD",1771672446023,0.92966896,1982.1,1981.5,0.001]
["bitfinex","ETHUSD",1771672446224,0.92856896,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771672446424,0.92856896,1981.8,1981.3,0.95032711]
["bitfinex","ETHUSD",1771672446598,0.92856896,1981.8,1981.3,2.21206465]
["bitfinex","ETHUSD",1771672446803,0.92856896,1981.7,1981.3,0.95032711]
["bitfinex","ETHUSD",1771672447113,0.92856896,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1771672448930,0.92856896,1981.7,1981.3,0.86580317]
["bitfinex","ETHUSD",1771672451025,0.89048076,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771672453211,0.89048076,1981.6,1981.3,0.93251119]
["bitfinex","ETHUSD",1771672453535,0.89048076,1981.8,1981.3,0.93251119]
["bitfinex","ETHUSD",1771672454037,0.89048076,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1771672454225,0.89048076,1981.6,1981.1,0.93151119]
["bitfinex","ETHUSD",1771672455537,0.89048076,1981.5,1981.1,0.93151119]
["bitfinex","ETHUSD",1771672456237,0.89048076,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771672456822,0.89048076,1981.5,1981.2,1.904]
["bitfinex","ETHUSD",1771672460137,0.89048076,1981.4,1981.2,1.904]
["bitfinex","ETHUSD",1771672460443,0.89048076,1981.4,1981.2,1.903]
["bitfinex","ETHUSD",1771672462623,0.89048076,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1771672462624,0.89048076,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771672462827,0.89048076,1981.2,1980.8,0.93451118]
["bitfinex","ETHUSD",1771672463739,0.89048076,1981.2,1980.9,1.904]
["bitfinex","ETHUSD",1771672464325,0.89048076,1981.2,1980.9,1.90599999]
["bitfinex","ETHUSD",1771672465508,2.15234532,1981.2,1980.9,1.904]
["bitfinex","ETHUSD",1771672465714,0.89048076,1981.1,1981.0,1.903]
["bitfinex","ETHUSD",1771672466143,0.89048076,1981.1,1980.9,1.90499999]
["bitfinex","ETHUSD",1771672468442,0.89048076,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771672469344,0.89048076,1981.0,1980.9,1.903]
["bitfinex","ETHUSD",1771672469518,0.89048076,1981.0,1980.9,1.90499999]
["bitfinex","ETHUSD",1771672469719,0.89048076,1981.0,1980.9,0.00299999]
["bitfinex","ETHUSD",1771672471938,0.89048076,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771672472513,0.89048076,1981.2,1980.9,0.93451118]
["bitfinex","ETHUSD",1771672472728,2.15234543,1981.2,1981.0,0.00199999]
["bitfinex","ETHUSD",1771672472929,0.89048076,1981.1,1981.0,0.00199999]
["bitfinex","ETHUSD",1771672474647,0.89048076,1981.1,1980.9,1.902]
["bitfinex","ETHUSD",1771672474946,0.89048076,1981.1,1980.9,0.00299999]
["bitfinex","ETHUSD",1771672475148,0.89048076,1981.1,1980.9,1.90399999]
["bitfinex","ETHUSD",1771672477820,2.15771575,1981.3,1981.0,0.00199999]
["bitfinex","ETHUSD",1771672478520,0.89476635,1981.2,1981.0,0.00199999]
["bitfinex","ETHUSD",1771672480463,0.89476635,1981.2,1980.4,0.001]
["bitfinex","ETHUSD",1771672480642,0.89476635,1981.2,1980.4,0.85522827]
["bitfinex","ETHUSD",1771672480643,0.89476635,1980.8,1980.4,0.85522827]
["bitfinex","ETHUSD",1771672481242,0.89476635,1980.8,1980.5,1.902]
["bitfinex","ETHUSD",1771672482234,0.89476635,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771672482431,2.15688266,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771672483164,0.89476635,1980.7,1980.4,1.901]
["bitfinex","ETHUSD",1771672484367,0.89476635,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771672484834,0.89476635,1980.4,1980.2,1.9]
["bitfinex","ETHUSD",1771672485040,0.89476635,1980.4,1980.1,1.9]
["bitfinex","ETHUSD",1771672486638,0.89476635,1980.3,1980.1,1.9]
["bitfinex","ETHUSD",1771672486839,0.89476635,1980.3,1980.0,1.9]
["bitfinex","ETHUSD",1771672487066,0.89476635,1980.5,1980.0,2.75422827]
["bitfinex","ETHUSD",1771672487439,0.89476635,1980.4,1980.0,2.75422827]
["bitfinex","ETHUSD",1771672487642,0.89476635,1980.4,1980.1,1.899]
["bitfinex","ETHUSD",1771672488865,0.89476635,1980.4,1980.0,0.85522827]
["bitfinex","ETHUSD",1771672489067,0.89476635,1980.4,1980.1,1.899]
["bitfinex","ETHUSD",1771672489840,0.89476635,1980.3,1980.1,1.899]
["bitfinex","ETHUSD",1771672491452,0.89476635,1980.3,1980.1,1.9]
["bitfinex","ETHUSD",1771672492566,0.89476635,1980.4,1980.1,2.75422827]
["bitfinex","ETHUSD",1771672493680,0.89476635,1980.3,1980.1,1.901]
["bitfinex","ETHUSD",1771672493984,0.89476635,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1771672496558,0.89476635,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771672496559,0.89476635,1980.2,1980.0,1.901]
["bitfinex","ETHUSD",1771672497178,0.89476635,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771672497881,2.15703806,1980.6,1980.0,0.85522827]
["bitfinex","ETHUSD",1771672498585,0.89476635,1980.5,1980.0,0.85522827]
["bitfinex","ETHUSD",1771672498781,5.04890361,1980.7,1980.0,0.85522827]
["bitfinex","ETHUSD",1771672498782,0.89476635,1980.7,1980.2,0.85422827]
["bitfinex","ETHUSD",1771672499113,0.0011,1981.0,1980.4,0.85422827]
["bitfinex","ETHUSD",1771672499114,0.89476635,1980.9,1980.4,0.85422827]
["bitfinex","ETHUSD",1771672499489,0.89476635,1980.9,1980.6,0.85422827]
["bitfinex","ETHUSD",1771672500163,0.89476635,1980.9,1980.5,0.85422827]
["bitfinex","ETHUSD",1771672500371,0.89476635,1980.8,1980.5,2.75422827]
["bitfinex","ETHUSD",1771672505400,0.0011,1981.0,1980.6,0.85422827]
["bitfinex","ETHUSD",1771672506293,0.0011,1980.7,1980.6,0.85422827]
["bitfinex","ETHUSD",1771672507607,0.0011,1980.7,1980.6,2.11647203]
["bitfinex","ETHUSD",1771672509293,0.0011,1980.7,1980.6,0.85422827]
["bitfinex","ETHUSD",1771672509612,0.0011,1981.0,1980.7,0.93324934]
["bitfinex","ETHUSD",1771672510777,1.26283699,1981.4,1981.1,0.93324934]
["bitfinex","ETHUSD",1771672510778,0.0011,1981.4,1981.1,0.93324934]
["bitfinex","ETHUSD",1771672511102,0.0011,1981.4,1981.2,2.84324934]
["bitfinex","ETHUSD",1771672511288,0.0011,1981.4,1981.3,0.93324934]
["bitfinex","ETHUSD",1771672514076,0.0011,1981.4,1981.3,1.912]
["bitfinex","ETHUSD",1771672514301,0.0011,1981.4,1981.3,1.913]
["bitfinex","ETHUSD",1771672515002,0.0011,1981.4,1981.2,0.93324934]
["bitfinex","ETHUSD",1771672515189,0.0011,1981.4,1981.3,1.913]
["bitfinex","ETHUSD",1771672520716,0.95311657,1981.4,1980.7,0.93324934]
["bitfinex","ETHUSD",1771672520914,0.95311657,1981.4,1980.6,1.26224376]
["bitfinex","ETHUSD",1771672520915,0.95311657,1981.4,1980.9,1.914]
["bitfinex","ETHUSD",1771672521111,0.95201657,1980.9,1980.3,2.19667237]
["bitfinex","ETHUSD",1771672521304,0.95201657,1980.9,1980.3,4.11067237]
["bitfinex","ETHUSD",1771672522189,0.95201657,1980.9,1980.4,1.914]
["bitfinex","ETHUSD",1771672522383,0.95201657,1980.9,1980.4,3.17634539]
["bitfinex","ETHUSD",1771672522586,0.95201657,1980.9,1980.4,1.26234539]
["bitfinex","ETHUSD",1771672522780,0.95201657,1980.9,1980.3,5.98397927]
["bitfinex","ETHUSD",1771672522781,0.95201657,1980.8,1980.3,0.93424934]
["bitfinex","ETHUSD",1771672523016,0.95201657,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771672523209,1.26207058,1980.9,1980.2,0.001]
["bitfinex","ETHUSD",1771672523210,0.95201657,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771672523508,0.95201657,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771672523714,0.95201657,1980.4,1979.9,1.2626612]
["bitfinex","ETHUSD",1771672524607,0.95201657,1980.4,1979.9,2.19591054]
["bitfinex","ETHUSD",1771672526922,0.95201657,1980.4,1980.0,0.93324934]
["bitfinex","ETHUSD",1771672527427,0.95201657,1980.3,1979.8,2.19595708]
["bitfinex","ETHUSD",1771672527634,0.95201657,1980.3,1979.6,3.1050828]
["bitfinex","ETHUSD",1771672527635,0.95201657,1980.2,1979.6,3.1050828]
["bitfinex","ETHUSD",1771672528627,0.95201657,1980.1,1979.6,3.1050828]
["bitfinex","ETHUSD",1771672530212,0.95201657,1980.1,1979.6,2.1960828]
["bitfinex","ETHUSD",1771672530615,0.95201657,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771672530815,0.95201657,1980.0,1979.4,3.10523136]
["bitfinex","ETHUSD",1771672531018,5.04999495,1980.4,1979.4,3.10523136]
["bitfinex","ETHUSD",1771672531019,1.41045261,1980.8,1979.9,7.34663751]
["bitfinex","ETHUSD",1771672531218,0.95201657,1981.0,1980.3,0.82855532]
["bitfinex","ETHUSD",1771672531418,0.0011,1980.9,1980.3,0.82855532]
["bitfinex","ETHUSD",1771672531726,0.0011,1980.9,1980.5,0.82855532]
["bitfinex","ETHUSD",1771672531929,1.20201657,1981.5,1980.6,0.82855532]
["bitfinex","ETHUSD",1771672532111,0.94821657,1981.5,1980.7,0.86307208]
["bitfinex","ETHUSD",1771672532301,0.0011,1981.1,1980.7,0.86307208]
["bitfinex","ETHUSD",1771672532814,0.0011,1981.1,1980.9,0.86307208]
["bitfinex","ETHUSD",1771672534237,0.69231657,1981.5,1980.9,0.86307208]
["bitfinex","ETHUSD",1771672536443,0.69231657,1981.5,1981.0,1.26198889]
["bitfinex","ETHUSD",1771672537303,1.95398871,1981.5,1981.0,1.26198889]
["bitfinex","ETHUSD",1771672537541,0.95201657,1981.4,1981.0,1.26198889]
["bitfinex","ETHUSD",1771672540942,0.87509627,1981.6,1981.0,0.91848811]
["bitfinex","ETHUSD",1771672543345,0.87509627,1981.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1771672543346,0.87399627,1981.5,1981.1,1.26192519]
["bitfinex","ETHUSD",1771672543946,0.87399627,1981.5,1981.1,1.26292519]
["bitfinex","ETHUSD",1771672544240,0.0011,1981.4,1981.1,1.26292519]
["bitfinex","ETHUSD",1771672544642,0.87509627,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771672547653,0.40607014,1981.4,1981.1,2.18136574]
["bitfinex","ETHUSD",1771672547830,0.87509627,1981.5,1981.1,2.18136574]
["bitfinex","ETHUSD",1771672548147,0.87509627,1981.5,1981.2,0.91848811]
["bitfinex","ETHUSD",1771672552750,0.87509627,1981.5,1981.3,0.91848811]
["bitfinex","ETHUSD",1771672552751,0.0011,1981.5,1981.3,0.91848811]
["bitfinex","ETHUSD",1771672554951,0.0011,1981.8,1981.4,0.91848811]
["bitfinex","ETHUSD",1771672555941,0.62129627,1982.2,1981.6,0.91848811]
["bitfinex","ETHUSD",1771672556864,0.87399627,1982.4,1981.8,0.91848811]
["bitfinex","ETHUSD",1771672558473,0.0011,1982.0,1981.8,0.91848811]
["bitfinex","ETHUSD",1771672558857,0.87399627,1982.3,1981.9,1.26141581]
["bitfinex","ETHUSD",1771672559191,0.87399627,1982.3,1982.0,0.91848811]
["bitfinex","ETHUSD",1771672559355,0.87399627,1982.3,1981.8,2.17992927]
["bitfinex","ETHUSD",1771672559958,0.87399627,1982.3,1981.9,0.91848811]
["bitfinex","ETHUSD",1771672560355,2.13516587,1982.3,1981.9,0.91848811]
["bitfinex","ETHUSD",1771672560563,2.13516587,1982.3,1981.6,5.45405505]
["bitfinex","ETHUSD",1771672560564,0.87399627,1982.1,1981.4,3.08917836]
["bitfinex","ETHUSD",1771672561060,0.87399627,1982.0,1981.5,0.91848811]
["bitfinex","ETHUSD",1771672561379,0.87399627,1981.9,1981.3,2.18128553]
["bitfinex","ETHUSD",1771672561698,0.87399627,1981.9,1981.3,0.91948811]
["bitfinex","ETHUSD",1771672561860,0.87399627,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1771672563088,0.87399627,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771672563383,0.87399627,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771672563384,0.87399627,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771672564967,0.87399627,1981.8,1981.3,2.18025944]
["bitfinex","ETHUSD",1771672565185,2.13547902,1981.8,1981.3,2.18025944]
["bitfinex","ETHUSD",1771672565699,2.13547902,1981.8,1981.3,0.91848811]
["bitfinex","ETHUSD",1771672565872,0.87399627,1981.8,1981.3,2.1802801]
["bitfinex","ETHUSD",1771672566790,2.13548066,1981.8,1981.3,0.91848811]
["bitfinex","ETHUSD",1771672566974,0.87399627,1981.7,1981.2,0.91948811]
["bitfinex","ETHUSD",1771672567170,0.87399627,1981.7,1981.3,0.91848811]
["bitfinex","ETHUSD",1771672568809,0.87399627,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1771672568999,0.9377601,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771672569197,0.9377601,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1771672569777,0.9377601,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771672569974,0.9377601,1981.6,1981.0,0.001]
["bitfinex","ETHUSD",1771672570478,0.9377601,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771672570680,0.87922876,1981.4,1980.8,0.001]
["bitfinex","ETHUSD",1771672571098,0.87922876,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771672572097,2.14096992,1981.4,1980.8,0.85396549]
["bitfinex","ETHUSD",1771672573198,2.14096992,1981.4,1980.8,2.11607719]
["bitfinex","ETHUSD",1771672574821,2.14096992,1981.4,1980.9,0.85296549]
["bitfinex","ETHUSD",1771672575921,0.87922876,1981.4,1980.9,2.11496579]
["bitfinex","ETHUSD",1771672576318,2.1409888,1981.4,1980.9,0.85296549]
["bitfinex","ETHUSD",1771672577122,0.87922876,1981.3,1980.9,0.85296549]
["bitfinex","ETHUSD",1771672577493,1.26186149,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771672577995,1.26186149,1981.2,1980.8,0.85396549]
["bitfinex","ETHUSD",1771672580411,2.14109025,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771672582426,2.14109025,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771672582608,1.26186149,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771672582809,0.87922876,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771672585017,0.87922876,1981.6,1980.9,0.001]
["bitfinex","ETHUSD",1771672585216,0.87922876,1981.5,1980.9,0.85396549]
["bitfinex","ETHUSD",1771672586802,0.87922876,1981.5,1981.0,1.26198889]
["bitfinex","ETHUSD",1771672587123,2.1409033,1981.5,1981.0,2.11495438]
["bitfinex","ETHUSD",1771672587728,2.1409033,1981.5,1980.9,5.04906584]
["bitfinex","ETHUSD",1771672587729,0.87922876,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771672589110,0.87922876,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771672593152,2.14101586,1981.4,1980.9,0.85396549]
["bitfinex","ETHUSD",1771672593351,0.87922876,1981.3,1980.9,0.85396549]
["bitfinex","ETHUSD",1771672594270,0.87922876,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771672594726,0.88032876,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771672595438,0.88032876,1981.3,1980.9,0.85396549]
["bitfinex","ETHUSD",1771672595971,0.0011,1981.3,1980.9,0.85396549]
["bitfinex","ETHUSD",1771672596265,0.88032876,1981.3,1980.9,0.85396549]
["bitfinex","ETHUSD",1771672598273,0.88032876,1981.3,1980.9,2.11599603]
["bitfinex","ETHUSD",1771672600168,0.88032876,1981.3,1980.9,2.09827494]
["bitfinex","ETHUSD",1771672600591,2.14212906,1981.3,1980.9,0.8362444]
["bitfinex","ETHUSD",1771672600883,0.89482885,1981.2,1980.9,0.8362444]
["bitfinex","ETHUSD",1771672601761,0.0011,1981.3,1981.0,0.8352444]
["bitfinex","ETHUSD",1771672602242,0.89592885,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771672602450,0.89482885,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771672602646,2.15669668,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771672603084,0.89482885,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771672604191,0.89482885,1981.2,1980.9,0.8362444]
["bitfinex","ETHUSD",1771672605986,0.89592885,1981.3,1980.9,0.8362444]
["bitfinex","ETHUSD",1771672606784,0.89592885,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771672606988,0.89592885,1981.3,1981.0,0.8362444]
["bitfinex","ETHUSD",1771672607176,0.0011,1981.2,1981.0,0.8362444]
["bitfinex","ETHUSD",1771672607551,0.0011,1981.4,1981.1,0.8352444]
["bitfinex","ETHUSD",1771672607876,0.0011,1981.4,1981.3,0.8352444]
["bitfinex","ETHUSD",1771672609859,0.0011,1981.5,1981.3,0.8352444]
["bitfinex","ETHUSD",1771672609860,0.0011,1981.5,1981.4,0.8352444]
["bitfinex","ETHUSD",1771672611088,0.0011,1981.6,1981.4,0.8352444]
["bitfinex","ETHUSD",1771672611282,0.0011,1981.7,1981.4,0.8352444]
["bitfinex","ETHUSD",1771672611893,0.0011,1981.7,1981.5,1.26167045]
["bitfinex","ETHUSD",1771672612064,0.0011,1981.7,1981.6,0.8352444]
["bitfinex","ETHUSD",1771672615884,0.0011,1981.8,1981.5,0.8352444]
["bitfinex","ETHUSD",1771672617294,0.0011,1981.8,1981.6,0.8352444]
["bitfinex","ETHUSD",1771672620173,0.0011,1981.7,1981.5,0.8362444]
["bitfinex","ETHUSD",1771672620770,0.0011,1981.7,1981.5,2.09791469]
["bitfinex","ETHUSD",1771672621067,0.0011,1981.7,1981.6,0.8352444]
["bitfinex","ETHUSD",1771672621270,0.0011,1981.8,1981.6,0.8352444]
["bitfinex","ETHUSD",1771672621466,0.0011,1981.8,1981.7,0.8352444]
["bitfinex","ETHUSD",1771672621894,0.0011,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771672622101,0.0011,1981.8,1981.5,0.8362444]
["bitfinex","ETHUSD",1771672623901,0.0011,1981.8,1981.5,2.09791386]
["bitfinex","ETHUSD",1771672624400,0.0011,1981.8,1981.6,0.8352444]
["bitfinex","ETHUSD",1771672624801,0.89592885,1981.8,1981.5,2.09789415]
["bitfinex","ETHUSD",1771672625103,0.89592885,1981.8,1981.5,0.8362444]
["bitfinex","ETHUSD",1771672625883,0.89592885,1981.8,1981.5,2.09788331]
["bitfinex","ETHUSD",1771672630774,0.0011,1981.9,1981.5,1.26263891]
["bitfinex","ETHUSD",1771672630980,0.0011,1981.9,1981.6,0.81262315]
["bitfinex","ETHUSD",1771672631373,0.87298963,1981.9,1981.6,0.81262315]
["bitfinex","ETHUSD",1771672631577,0.0011,1981.9,1981.6,0.81262315]
["bitfinex","ETHUSD",1771672631789,0.0011,1981.9,1981.7,2.07416626]
["bitfinex","ETHUSD",1771672632909,0.0011,1981.9,1981.8,0.81262315]
["bitfinex","ETHUSD",1771672633774,0.0011,1981.9,1981.8,2.07410261]
["bitfinex","ETHUSD",1771672634175,0.0011,1981.9,1981.8,0.81262315]
["bitfinex","ETHUSD",1771672634406,0.0011,1981.9,1981.8,2.07410261]
["bitfinex","ETHUSD",1771672634614,0.0011,1981.9,1981.8,0.81262315]
["bitfinex","ETHUSD",1771672634775,0.0011,1981.9,1981.8,2.07410261]
["bitfinex","ETHUSD",1771672635899,0.61588963,1982.4,1981.9,0.81262315]
["bitfinex","ETHUSD",1771672636919,8.79799563,1982.9,1981.9,0.81262315]
["bitfinex","ETHUSD",1771672636920,0.87188963,1982.9,1982.4,0.81262315]
["bitfinex","ETHUSD",1771672638211,1.26066532,1983.1,1982.4,0.81262315]
["bitfinex","ETHUSD",1771672638212,0.87188963,1982.8,1982.4,2.07371556]
["bitfinex","ETHUSD",1771672639912,0.87188963,1982.8,1982.5,0.81262315]
["bitfinex","ETHUSD",1771672640690,1.2608523,1982.8,1982.3,2.07374403]
["bitfinex","ETHUSD",1771672640892,5.0429125,1983.0,1982.3,2.07374403]
["bitfinex","ETHUSD",1771672640893,0.87188963,1982.7,1982.3,2.07374403]
["bitfinex","ETHUSD",1771672641093,0.87188963,1982.7,1982.3,2.07377816]
["bitfinex","ETHUSD",1771672641597,0.87188963,1982.7,1982.0,0.909]
["bitfinex","ETHUSD",1771672641802,0.87188963,1982.7,1982.1,0.81262315]
["bitfinex","ETHUSD",1771672642122,0.87188963,1982.7,1982.2,0.81262315]
["bitfinex","ETHUSD",1771672642722,0.87188963,1982.7,1982.2,2.07381083]
["bitfinex","ETHUSD",1771672644806,0.87188963,1982.7,1982.2,2.07481083]
["bitfinex","ETHUSD",1771672645002,0.87298963,1982.6,1982.2,0.81362315]
["bitfinex","ETHUSD",1771672645738,0.87298963,1982.6,1982.2,2.07484442]
["bitfinex","ETHUSD",1771672646041,0.87298963,1982.6,1982.2,2.07484653]
["bitfinex","ETHUSD",1771672646210,0.87298963,1982.6,1982.2,0.81362315]
["bitfinex","ETHUSD",1771672646410,0.87298963,1982.6,1982.2,2.07484391]
["bitfinex","ETHUSD",1771672646942,0.0011,1982.6,1982.3,0.81262315]
["bitfinex","ETHUSD",1771672648842,0.87298963,1982.6,1982.3,0.81262315]
["bitfinex","ETHUSD",1771672649728,0.87298963,1982.6,1982.3,2.07378112]
["bitfinex","ETHUSD",1771672650049,0.87298963,1982.6,1982.4,0.81262315]
["bitfinex","ETHUSD",1771672650050,0.0011,1982.6,1982.4,0.81262315]
["bitfinex","ETHUSD",1771672650856,0.0011,1982.6,1982.5,0.81262315]
["bitfinex","ETHUSD",1771672652015,2.13248527,1983.2,1982.5,0.81262315]
["bitfinex","ETHUSD",1771672652237,0.87188963,1983.1,1982.5,0.81262315]
["bitfinex","ETHUSD",1771672652939,0.87188963,1983.3,1982.7,0.81262315]
["bitfinex","ETHUSD",1771672653243,0.87188963,1983.2,1982.7,0.81262315]
["bitfinex","ETHUSD",1771672654437,0.87188963,1983.2,1982.5,2.07363843]
["bitfinex","ETHUSD",1771672654645,0.87188963,1983.2,1982.6,0.81262315]
["bitfinex","ETHUSD",1771672654947,0.87188963,1983.0,1982.6,0.81262315]
["bitfinex","ETHUSD",1771672655148,0.87188963,1983.0,1982.6,2.07359023]
["bitfinex","ETHUSD",1771672655919,0.87188963,1983.2,1982.7,0.81262315]
["bitfinex","ETHUSD",1771672656918,0.87188963,1983.2,1982.7,2.07351171]
["bitfinex","ETHUSD",1771672657236,0.87188963,1983.2,1982.8,0.81262315]
["bitfinex","ETHUSD",1771672658433,0.79350241,1983.1,1982.8,0.81262315]
["bitfinex","ETHUSD",1771672658637,0.79350241,1983.1,1982.7,0.83501179]
["bitfinex","ETHUSD",1771672658837,2.05406669,1983.3,1982.7,0.83501179]
["bitfinex","ETHUSD",1771672659145,2.05406669,1983.3,1982.9,0.83501179]
["bitfinex","ETHUSD",1771672659346,0.0011,1983.1,1982.9,0.83501179]
["bitfinex","ETHUSD",1771672661154,0.0011,1983.1,1983.0,0.83501179]
["bitfinex","ETHUSD",1771672664390,5.04159886,1983.5,1983.0,0.83501179]
["bitfinex","ETHUSD",1771672664391,3.60836991,1985.1,1983.5,0.83501179]
["bitfinex","ETHUSD",1771672664663,4.52624263,1985.4,1983.5,0.83501179]
["bitfinex","ETHUSD",1771672664664,2.95380167,1985.0,1984.6,0.83501179]
["bitfinex","ETHUSD",1771672664966,1.4041348,1986.1,1984.8,0.83501179]
["bitfinex","ETHUSD",1771672665166,0.79350241,1985.5,1984.5,0.83501179]
["bitfinex","ETHUSD",1771672665334,1.61806504,1985.4,1984.5,0.83501179]
["bitfinex","ETHUSD",1771672665679,0.79350241,1985.3,1984.5,0.83501179]
["bitfinex","ETHUSD",1771672665850,0.79350241,1984.8,1984.2,0.83501179]
["bitfinex","ETHUSD",1771672666177,0.79350241,1985.2,1984.3,0.83501179]
["bitfinex","ETHUSD",1771672666345,0.79350241,1985.0,1984.3,0.83501179]
["bitfinex","ETHUSD",1771672666549,2.08649252,1985.1,1984.3,0.83501179]
["bitfinex","ETHUSD",1771672666744,2.08649252,1985.0,1984.3,0.83501179]
["bitfinex","ETHUSD",1771672666948,0.79350241,1985.0,1984.3,0.83501179]
["bitfinex","ETHUSD",1771672667174,2.08649252,1984.9,1984.3,0.83501179]
["bitfinex","ETHUSD",1771672667356,1.25936061,1985.2,1984.3,0.83501179]
["bitfinex","ETHUSD",1771672667977,1.25936061,1985.2,1984.1,10.58617537]
["bitfinex","ETHUSD",1771672667978,2.08649252,1985.1,1984.5,0.83501179]
["bitfinex","ETHUSD",1771672668188,2.08649252,1985.0,1984.5,0.83501179]
["bitfinex","ETHUSD",1771672668393,2.08649252,1984.9,1984.5,0.83501179]
["bitfinex","ETHUSD",1771672668690,2.08649252,1985.1,1984.5,0.83501179]
["bitfinex","ETHUSD",1771672669191,2.08649252,1985.0,1984.5,0.83501179]
["bitfinex","ETHUSD",1771672669391,2.08649252,1985.1,1984.5,0.83501179]
["bitfinex","ETHUSD",1771672670060,2.08649252,1985.0,1984.5,0.83501179]
["bitfinex","ETHUSD",1771672670261,2.87999493,1985.0,1984.2,0.83501179]
["bitfinex","ETHUSD",1771672670562,2.08649252,1984.9,1984.2,0.83501179]
["bitfinex","ETHUSD",1771672670900,2.08649252,1985.1,1984.2,0.83501179]
["bitfinex","ETHUSD",1771672671099,2.87999493,1985.1,1984.2,0.83501179]
["bitfinex","ETHUSD",1771672671399,2.08649252,1985.0,1984.2,0.83501179]
["bitfinex","ETHUSD",1771672672493,0.0011,1984.9,1984.4,0.83501179]
["bitfinex","ETHUSD",1771672672794,2.08759252,1984.9,1984.4,0.83501179]
["bitfinex","ETHUSD",1771672673294,2.08649252,1984.8,1984.4,0.83501179]
["bitfinex","ETHUSD",1771672674170,2.08649252,1984.7,1984.4,0.83501179]
["bitfinex","ETHUSD",1771672674363,2.08649252,1984.8,1984.4,0.83501179]
["bitfinex","ETHUSD",1771672674763,2.08649252,1984.7,1984.4,0.83501179]
["bitfinex","ETHUSD",1771672674986,2.08649252,1984.8,1984.4,0.83501179]
["bitfinex","ETHUSD",1771672675363,1.26065629,1984.9,1984.4,0.83501179]
["bitfinex","ETHUSD",1771672675571,2.08649252,1984.8,1984.4,0.83501179]
["bitfinex","ETHUSD",1771672676766,2.08649252,1984.7,1984.4,0.83501179]
["bitfinex","ETHUSD",1771672676969,0.79350241,1984.7,1984.1,0.908]
["bitfinex","ETHUSD",1771672677302,0.79350241,1984.5,1984.1,0.908]
["bitfinex","ETHUSD",1771672677475,0.79350241,1984.8,1984.1,1.74301179]
["bitfinex","ETHUSD",1771672678010,0.79350241,1984.8,1984.2,0.83501179]
["bitfinex","ETHUSD",1771672678167,0.79350241,1984.8,1984.1,0.908]
["bitfinex","ETHUSD",1771672678372,1.26065629,1984.9,1984.1,0.908]
["bitfinex","ETHUSD",1771672678373,0.79350241,1984.6,1984.1,0.908]
["bitfinex","ETHUSD",1771672678785,1.25976316,1984.5,1984.1,0.908]
["bitfinex","ETHUSD",1771672679189,2.08649252,1984.4,1984.1,0.908]
["bitfinex","ETHUSD",1771672679674,2.87999493,1984.3,1983.8,0.83501179]
["bitfinex","ETHUSD",1771672679983,2.87999493,1984.3,1983.8,2.09520805]
["bitfinex","ETHUSD",1771672679984,0.79350241,1984.3,1983.8,2.09520805]
["bitfinex","ETHUSD",1771672681213,2.05340813,1984.3,1983.8,0.83501179]
["bitfinex","ETHUSD",1771672681384,2.87999493,1984.2,1983.6,2.09534653]
["bitfinex","ETHUSD",1771672681913,0.79350241,1984.2,1983.6,2.09534653]
["bitfinex","ETHUSD",1771672682919,0.79350241,1984.2,1983.7,0.83501179]
["bitfinex","ETHUSD",1771672683121,1.11311413,1984.6,1983.8,0.83501179]
["bitfinex","ETHUSD",1771672683322,1.11211413,1984.7,1984.0,0.83501179]
["bitfinex","ETHUSD",1771672683894,1.11211413,1984.6,1984.0,0.83501179]
["bitfinex","ETHUSD",1771672684099,0.79350241,1984.6,1984.0,0.83501179]
["bitfinex","ETHUSD",1771672684626,1.90561654,1984.5,1984.0,0.83501179]
["bitfinex","ETHUSD",1771672684832,0.79350241,1984.5,1984.0,0.83501179]
["bitfinex","ETHUSD",1771672685898,0.79350241,1984.5,1984.1,1.26001713]
["bitfinex","ETHUSD",1771672686716,0.79350241,1984.5,1984.1,1.26101713]
["bitfinex","ETHUSD",1771672687309,1.11211413,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771672687497,2.01647652,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771672688922,1.11211413,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771672690909,0.1850368,1984.3,1984.1,0.85208388]
["bitfinex","ETHUSD",1771672691326,2.16406996,1984.6,1984.1,0.85208388]
["bitfinex","ETHUSD",1771672692026,0.88749567,1984.5,1984.1,0.85208388]
["bitfinex","ETHUSD",1771672692425,0.88749567,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771672695140,2.14732743,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771672696719,0.88749567,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771672698729,0.88749567,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771672699644,0.88749567,1984.2,1983.6,1.26029664]
["bitfinex","ETHUSD",1771672699840,0.88749567,1984.2,1983.6,2.11138052]
["bitfinex","ETHUSD",1771672700822,0.88749567,1984.2,1983.7,0.002]
["bitfinex","ETHUSD",1771672701018,0.88749567,1984.2,1983.7,0.85308388]
["bitfinex","ETHUSD",1771672701256,0.88749567,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771672702933,0.88859567,1984.4,1984.0,0.003]
["bitfinex","ETHUSD",1771672703454,0.88859567,1984.4,1984.1,0.002]
["bitfinex","ETHUSD",1771672703652,0.0011,1984.4,1984.1,0.85308388]
["bitfinex","ETHUSD",1771672705345,0.0011,1984.5,1984.2,0.85108388]
["bitfinex","ETHUSD",1771672705532,0.88749567,1984.9,1984.4,0.85108388]
["bitfinex","ETHUSD",1771672706162,0.88749567,1984.9,1984.5,0.0009]
["bitfinex","ETHUSD",1771672706450,0.88749567,1984.8,1984.4,0.0009]
["bitfinex","ETHUSD",1771672706948,0.88749567,1984.8,1984.5,0.0009]
["bitfinex","ETHUSD",1771672707147,0.88749567,1984.8,1984.3,1.26079013]
["bitfinex","ETHUSD",1771672708266,0.88749567,1984.7,1984.3,1.26079013]
["bitfinex","ETHUSD",1771672708467,0.88749567,1984.7,1984.4,0.0009]
["bitfinex","ETHUSD",1771672710273,0.88749567,1984.6,1984.4,0.0009]
["bitfinex","ETHUSD",1771672710468,0.88749567,1984.6,1984.1,1.259985]
["bitfinex","ETHUSD",1771672710793,0.88749567,1984.6,1984.0,2.11213473]
["bitfinex","ETHUSD",1771672711295,0.88749567,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1771672711460,0.88749567,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771672712892,0.88749567,1984.5,1984.0,0.85208388]
["bitfinex","ETHUSD",1771672713187,0.88749567,1984.5,1983.6,5.04133239]
["bitfinex","ETHUSD",1771672713188,0.88749567,1984.1,1983.1,0.85108388]
["bitfinex","ETHUSD",1771672713394,0.88749567,1983.8,1983.2,2.11167282]
["bitfinex","ETHUSD",1771672713891,0.88749567,1984.0,1983.3,0.85108388]
["bitfinex","ETHUSD",1771672714067,0.88749567,1984.1,1983.3,0.85108388]
["bitfinex","ETHUSD",1771672715891,2.14757631,1984.0,1983.4,2.11154571]
["bitfinex","ETHUSD",1771672716409,0.88749567,1983.9,1983.0,0.85108388]
["bitfinex","ETHUSD",1771672716701,0.88749567,1983.9,1983.0,2.11179988]
["bitfinex","ETHUSD",1771672716909,0.88749567,1983.9,1983.2,0.001]
["bitfinex","ETHUSD",1771672717511,0.88749567,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771672718013,1.0124927,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1771672718890,1.0124927,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771672719875,1.0124927,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771672720913,2.27290249,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771672721486,1.26040979,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771672721721,1.0124927,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771672722128,2.27285903,1983.6,1983.0,0.95750678]
["bitfinex","ETHUSD",1771672722789,1.0124927,1983.5,1983.0,0.95750678]
["bitfinex","ETHUSD",1771672724098,2.27289815,1983.5,1983.0,2.21821526]
["bitfinex","ETHUSD",1771672724791,1.0124927,1983.5,1983.0,2.21821526]
["bitfinex","ETHUSD",1771672724992,2.27276418,1983.7,1983.1,0.95650678]
["bitfinex","ETHUSD",1771672725421,2.2727695,1983.7,1983.1,0.95650678]
["bitfinex","ETHUSD",1771672725796,2.27362486,1984.1,1983.1,0.95650678]
["bitfinex","ETHUSD",1771672726122,2.27362486,1984.1,1983.3,0.95650678]
["bitfinex","ETHUSD",1771672726291,1.0124927,1984.0,1983.3,0.95650678]
["bitfinex","ETHUSD",1771672729898,2.27263686,1983.9,1983.3,2.21698124]
["bitfinex","ETHUSD",1771672730851,1.0124927,1983.9,1983.3,2.21698124]
["bitfinex","ETHUSD",1771672731355,1.0124927,1983.9,1983.3,2.21798124]
["bitfinex","ETHUSD",1771672731506,1.0135927,1983.9,1983.3,2.21798124]
["bitfinex","ETHUSD",1771672732839,1.0135927,1983.9,1983.4,0.95650678]
["bitfinex","ETHUSD",1771672735244,1.0135927,1983.9,1983.4,2.21693824]
["bitfinex","ETHUSD",1771672736147,1.0135927,1983.9,1983.5,0.95650678]
["bitfinex","ETHUSD",1771672736829,0.0011,1983.9,1983.5,0.95650678]
["bitfinex","ETHUSD",1771672737423,0.0011,1983.9,1983.5,2.21688889]
["bitfinex","ETHUSD",1771672737915,0.0011,1983.9,1983.6,0.95650678]
["bitfinex","ETHUSD",1771672738507,1.0124927,1983.8,1983.3,0.95750678]
["bitfinex","ETHUSD",1771672738746,1.0124927,1983.8,1983.3,2.21802869]
["bitfinex","ETHUSD",1771672738916,1.0124927,1983.8,1983.4,0.95650678]
["bitfinex","ETHUSD",1771672739338,1.0124927,1983.8,1983.4,2.21695181]
["bitfinex","ETHUSD",1771672739643,0.0011,1983.9,1983.5,0.95650678]
["bitfinex","ETHUSD",1771672741447,0.0011,1983.9,1983.6,1.26033474]
["bitfinex","ETHUSD",1771672741851,0.0011,1983.9,1983.7,0.95650678]
["bitfinex","ETHUSD",1771672744141,0.0011,1983.9,1983.7,2.21676459]
["bitfinex","ETHUSD",1771672744757,0.0011,1983.9,1983.6,1.26029538]
["bitfinex","ETHUSD",1771672745124,0.0011,1983.9,1983.5,2.21686006]
["bitfinex","ETHUSD",1771672745726,0.0011,1983.8,1983.5,2.21686006]
["bitfinex","ETHUSD",1771672746241,0.0011,1983.8,1983.6,0.95650678]
["bitfinex","ETHUSD",1771672747946,0.0011,1983.8,1983.6,2.21682123]
["bitfinex","ETHUSD",1771672749835,0.0011,1983.8,1983.7,0.90051205]
["bitfinex","ETHUSD",1771672750152,0.0011,1983.8,1983.7,2.16078326]
["bitfinex","ETHUSD",1771672750451,0.0011,1983.8,1983.7,0.90051205]
["bitfinex","ETHUSD",1771672751929,0.0011,1983.8,1983.7,2.16078326]
["bitfinex","ETHUSD",1771672752236,0.92253049,1983.8,1983.2,0.001]
["bitfinex","ETHUSD",1771672752424,0.92143049,1983.7,1983.2,0.001]
["bitfinex","ETHUSD",1771672752630,0.92143049,1983.7,1983.2,0.90151205]
["bitfinex","ETHUSD",1771672753661,0.0011,1983.8,1983.4,0.90051205]
["bitfinex","ETHUSD",1771672754038,0.0011,1983.8,1983.5,0.90151205]
["bitfinex","ETHUSD",1771672755645,0.0011,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771672757465,0.0011,1983.8,1983.5,2.16091017]
["bitfinex","ETHUSD",1771672757667,0.0011,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771672757874,0.0011,1983.8,1983.6,0.90151205]
["bitfinex","ETHUSD",1771672758378,0.0011,1983.8,1983.6,2.16178772]
["bitfinex","ETHUSD",1771672758582,0.0011,1983.8,1983.7,0.90051205]
["bitfinex","ETHUSD",1771672758874,0.0011,1983.9,1983.8,0.90051205]
["bitfinex","ETHUSD",1771672760174,0.0011,1983.9,1983.6,2.16078772]
["bitfinex","ETHUSD",1771672760550,0.0011,1983.9,1983.7,0.90051205]
["bitfinex","ETHUSD",1771672760780,0.0011,1984.0,1983.8,0.90051205]
["bitfinex","ETHUSD",1771672761491,14.77115871,1984.7,1984.2,0.90051205]
["bitfinex","ETHUSD",1771672761492,0.92143049,1984.6,1984.2,0.90051205]
["bitfinex","ETHUSD",1771672762246,0.92143049,1984.6,1984.2,0.90151205]
["bitfinex","ETHUSD",1771672762854,0.92143049,1984.6,1984.2,2.16145902]
["bitfinex","ETHUSD",1771672763058,0.92143049,1984.4,1983.7,2.16078326]
["bitfinex","ETHUSD",1771672764070,0.92143049,1984.4,1983.8,0.90051205]
["bitfinex","ETHUSD",1771672764668,0.92143049,1984.3,1983.8,2.1606941]
["bitfinex","ETHUSD",1771672765166,0.92143049,1984.5,1983.9,0.90151205]
["bitfinex","ETHUSD",1771672765388,0.92143049,1984.5,1983.9,0.90051205]
["bitfinex","ETHUSD",1771672765970,0.92143049,1984.5,1984.1,0.90051205]
["bitfinex","ETHUSD",1771672766463,1.25967491,1984.7,1984.1,0.90051205]
["bitfinex","ETHUSD",1771672766464,0.92143049,1984.7,1984.1,0.90051205]
["bitfinex","ETHUSD",1771672766791,0.92143049,1984.7,1984.3,2.16040218]
["bitfinex","ETHUSD",1771672767093,1.25954444,1984.9,1984.4,0.90051205]
["bitfinex","ETHUSD",1771672767094,2.18097493,1984.9,1984.4,0.90051205]
["bitfinex","ETHUSD",1771672767272,2.18097493,1984.9,1984.4,0.90151205]
["bitfinex","ETHUSD",1771672767894,0.92143049,1984.9,1984.4,0.90151205]
["bitfinex","ETHUSD",1771672769286,0.92143049,1984.9,1984.4,2.16131154]
["bitfinex","ETHUSD",1771672769483,2.18094293,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771672769685,0.92143049,1985.1,1984.5,0.90151205]
["bitfinex","ETHUSD",1771672769984,1.25934848,1985.2,1984.7,0.90051205]
["bitfinex","ETHUSD",1771672769985,0.92143049,1985.2,1984.7,0.90051205]
["bitfinex","ETHUSD",1771672770570,0.92143049,1985.2,1984.5,0.90151205]
["bitfinex","ETHUSD",1771672770784,0.92143049,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771672771309,0.92143049,1985.1,1984.6,1.26069968]
["bitfinex","ETHUSD",1771672771786,0.92253049,1984.8,1984.3,2.16040218]
["bitfinex","ETHUSD",1771672772373,0.92253049,1984.8,1984.4,0.001]
["bitfinex","ETHUSD",1771672772898,0.92253049,1984.8,1984.4,0.90151205]
["bitfinex","ETHUSD",1771672773308,0.0011,1984.8,1984.5,0.90151205]
["bitfinex","ETHUSD",1771672773482,0.0011,1984.8,1984.5,2.160226]
["bitfinex","ETHUSD",1771672774644,0.92143049,1985.4,1984.6,0.90051205]
["bitfinex","ETHUSD",1771672774908,0.92143049,1985.4,1984.6,0.90151205]
["bitfinex","ETHUSD",1771672776581,0.92143049,1985.2,1984.7,0.001]
["bitfinex","ETHUSD",1771672777298,0.92143049,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771672777807,0.92143049,1985.3,1984.8,0.98827613]
["bitfinex","ETHUSD",1771672778116,0.9465871,1985.5,1985.0,0.98727613]
["bitfinex","ETHUSD",1771672778917,0.9465871,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771672779591,0.9465871,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771672779914,1.25911187,1985.6,1984.9,0.98827613]
["bitfinex","ETHUSD",1771672780081,0.9465871,1985.6,1985.1,0.98727613]
["bitfinex","ETHUSD",1771672780409,1.25894829,1985.8,1985.1,0.98727613]
["bitfinex","ETHUSD",1771672780712,0.9465871,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771672780877,1.25893846,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771672781077,2.20552556,1985.8,1985.1,0.98727613]
["bitfinex","ETHUSD",1771672781302,2.20552556,1985.8,1985.2,0.98827613]
["bitfinex","ETHUSD",1771672781501,2.20552556,1985.8,1985.2,0.98727613]
["bitfinex","ETHUSD",1771672782514,1.25893846,1985.8,1985.2,0.98727613]
["bitfinex","ETHUSD",1771672782703,0.9465871,1985.7,1985.2,0.98727613]
["bitfinex","ETHUSD",1771672782888,1.25906526,1985.6,1985.2,0.98727613]
["bitfinex","ETHUSD",1771672783495,2.20563771,1985.7,1985.2,0.98727613]
["bitfinex","ETHUSD",1771672783803,0.9465871,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771672784514,0.9465871,1985.8,1985.3,0.001]
["bitfinex","ETHUSD",1771672784690,0.9465871,1985.8,1985.3,0.98827613]
["bitfinex","ETHUSD",1771672784691,2.20553271,1985.8,1985.3,0.98827613]
["bitfinex","ETHUSD",1771672784897,0.9465871,1985.7,1985.3,0.98827613]
["bitfinex","ETHUSD",1771672785117,0.9465871,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771672786124,1.2590192,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771672786713,1.2601192,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771672786895,2.2067063,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771672787622,2.2067063,1985.7,1985.2,0.98727613]
["bitfinex","ETHUSD",1771672787823,0.9465871,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771672788289,0.9465871,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771672788486,0.9465871,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771672789219,0.9465871,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771672789404,0.9465871,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771672789718,0.9465871,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771672789927,0.9465871,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771672790096,0.9465871,1985.5,1985.0,2.2467152]
["bitfinex","ETHUSD",1771672790294,0.9465871,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771672790603,0.9465871,1985.5,1985.0,2.2467152]
["bitfinex","ETHUSD",1771672790791,0.9465871,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771672791628,2.20572087,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771672791931,0.9465871,1985.4,1984.8,2.24780846]
["bitfinex","ETHUSD",1771672792137,0.9465871,1985.4,1984.8,0.98827613]
["bitfinex","ETHUSD",1771672792493,0.9465871,1985.4,1984.8,2.24784142]
["bitfinex","ETHUSD",1771672793791,0.9465871,1985.5,1984.9,0.98727613]
["bitfinex","ETHUSD",1771672794112,0.8465871,1985.5,1984.8,0.001]
["bitfinex","ETHUSD",1771672796003,0.9465871,1985.3,1984.8,0.98827613]
["bitfinex","ETHUSD",1771672796326,0.9465871,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771672797830,2.20585776,1985.3,1984.8,0.98827613]
["bitfinex","ETHUSD",1771672798525,2.20585776,1985.3,1984.8,2.24784477]
["bitfinex","ETHUSD",1771672799541,0.9465871,1985.6,1984.9,0.98727613]
["bitfinex","ETHUSD",1771672800326,0.9465871,1985.5,1985.0,2.24672197]
["bitfinex","ETHUSD",1771672800648,0.9465871,1985.5,1984.9,1.26047427]
["bitfinex","ETHUSD",1771672800809,0.9465871,1985.5,1985.0,0.98727613]
["bitfinex","ETHUSD",1771672801216,2.20669455,1985.7,1985.0,0.98727613]
["bitfinex","ETHUSD",1771672801724,0.9465871,1985.6,1985.0,0.98727613]
["bitfinex","ETHUSD",1771672802239,0.9465871,1985.5,1985.0,2.24669266]
["bitfinex","ETHUSD",1771672802429,0.9465871,1985.5,1985.1,0.98727613]
["bitfinex","ETHUSD",1771672803105,0.9465871,1985.5,1984.9,0.98827613]
["bitfinex","ETHUSD",1771672803536,0.9465871,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771672803738,3.29101358,1985.6,1984.9,0.001]
["bitfinex","ETHUSD",1771672803739,0.9465871,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771672804145,0.9465871,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771672804314,2.20600723,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771672804710,2.20600723,1985.1,1984.3,0.98727613]
["bitfinex","ETHUSD",1771672804711,0.9465871,1984.9,1984.3,0.98727613]
["bitfinex","ETHUSD",1771672805134,0.9465871,1984.9,1984.3,0.97527613]
["bitfinex","ETHUSD",1771672805544,0.9465871,1984.7,1984.1,0.98827613]
["bitfinex","ETHUSD",1771672805838,0.9465871,1985.1,1984.5,0.98727613]
["bitfinex","ETHUSD",1771672806010,2.20597127,1985.1,1984.5,0.98727613]
["bitfinex","ETHUSD",1771672807347,2.20597127,1985.1,1984.5,2.24702926]
["bitfinex","ETHUSD",1771672807638,0.92737644,1985.4,1984.6,0.96926565]
["bitfinex","ETHUSD",1771672807838,2.1864417,1985.6,1984.6,0.96926565]
["bitfinex","ETHUSD",1771672808042,2.1864417,1985.6,1984.8,0.96926565]
["bitfinex","ETHUSD",1771672808349,0.92737644,1985.5,1984.8,0.96926565]
["bitfinex","ETHUSD",1771672809342,0.92737644,1985.5,1985.0,0.96926565]
["bitfinex","ETHUSD",1771672809541,2.18651056,1985.5,1985.0,0.96926565]
["bitfinex","ETHUSD",1771672809852,1.2590933,1985.6,1985.0,0.96926565]
["bitfinex","ETHUSD",1771672811424,0.93583259,1985.7,1985.0,0.96926565]
["bitfinex","ETHUSD",1771672811627,0.0011,1985.7,1985.2,0.92820032]
["bitfinex","ETHUSD",1771672812764,1.08010559,1986.1,1985.2,0.92820032]
["bitfinex","ETHUSD",1771672812920,1.40413399,1986.1,1985.2,0.92820032]
["bitfinex","ETHUSD",1771672813115,2.33886658,1986.1,1985.2,0.92820032]
["bitfinex","ETHUSD",1771672813831,2.33886658,1986.1,1985.4,0.92820032]
["bitfinex","ETHUSD",1771672814020,4.92385444,1986.4,1985.4,0.907]
["bitfinex","ETHUSD",1771672814226,3.01307401,1986.3,1985.5,0.92820032]
["bitfinex","ETHUSD",1771672814721,0.0011,1985.8,1985.5,0.92820032]
["bitfinex","ETHUSD",1771672814924,4.92385444,1986.4,1985.5,0.92820032]
["bitfinex","ETHUSD",1771672815121,0.93473259,1986.2,1985.4,0.907]
["bitfinex","ETHUSD",1771672815731,0.93473259,1986.0,1985.4,0.907]
["bitfinex","ETHUSD",1771672817219,0.93473259,1986.0,1985.2,0.92820032]
["bitfinex","ETHUSD",1771672817647,1.2587483,1986.1,1985.2,0.92820032]
["bitfinex","ETHUSD",1771672817855,2.19348089,1986.1,1985.4,0.92820032]
["bitfinex","ETHUSD",1771672818428,0.93473259,1986.0,1985.4,0.92820032]
["bitfinex","ETHUSD",1771672818652,0.93473259,1986.0,1985.2,2.18747292]
["bitfinex","ETHUSD",1771672820431,2.19360765,1985.9,1985.2,2.18747292]
["bitfinex","ETHUSD",1771672821151,2.19346632,1986.2,1985.3,0.92820032]
["bitfinex","ETHUSD",1771672822353,2.19346632,1986.2,1985.5,0.92820032]
["bitfinex","ETHUSD",1771672824725,2.19346632,1986.2,1985.7,0.92820032]
["bitfinex","ETHUSD",1771672825975,0.93473259,1986.1,1985.4,0.92820032]
["bitfinex","ETHUSD",1771672826158,0.93473259,1986.1,1985.4,0.92920032]
["bitfinex","ETHUSD",1771672826534,0.93583259,1986.1,1985.4,0.92920032]
["bitfinex","ETHUSD",1771672826973,2.19354427,1986.0,1985.4,2.1883823]
["bitfinex","ETHUSD",1771672827166,1.25987936,1986.1,1985.5,0.92820032]
["bitfinex","ETHUSD",1771672827331,0.0011,1986.1,1985.5,0.92820032]
["bitfinex","ETHUSD",1771672828860,0.0011,1986.1,1985.6,0.92820032]
["bitfinex","ETHUSD",1771672830862,0.0011,1986.1,1985.5,1.2590655]
["bitfinex","ETHUSD",1771672830863,0.0011,1986.1,1985.8,0.92820032]
["bitfinex","ETHUSD",1771672831570,0.0351263,1987.1,1985.9,0.92820032]
["bitfinex","ETHUSD",1771672831739,2.40385661,1987.8,1987.7,0.99960165]
["bitfinex","ETHUSD",1771672831936,8.82094993,1988.9,1987.7,0.99960165]
["bitfinex","ETHUSD",1771672831937,0.21417759,1989.3,1988.2,3.33205693]
["bitfinex","ETHUSD",1771672832134,12.5630342,1989.2,1988.3,2.94924191]
["bitfinex","ETHUSD",1771672832368,1.81835704,1989.4,1988.5,0.92820032]
["bitfinex","ETHUSD",1771672832662,1.25669673,1989.4,1988.6,2.94901702]
["bitfinex","ETHUSD",1771672832840,4.32593548,1989.6,1988.7,0.46071108]
["bitfinex","ETHUSD",1771672833161,5.02664119,1989.5,1988.4,1.32543345]
["bitfinex","ETHUSD",1771672833473,5.96137378,1989.5,1988.4,1.32543345]
["bitfinex","ETHUSD",1771672833658,5.96137378,1989.5,1988.6,1.32543345]
["bitfinex","ETHUSD",1771672834166,0.93473259,1989.4,1988.3,1.32543345]
["bitfinex","ETHUSD",1771672834943,1.25672347,1989.3,1988.3,1.32543345]
["bitfinex","ETHUSD",1771672835259,1.25672347,1989.3,1987.4,0.92820032]
["bitfinex","ETHUSD",1771672835260,0.93473259,1988.9,1987.4,0.92820032]
["bitfinex","ETHUSD",1771672836461,0.816,1988.8,1987.4,0.92820032]
["bitfinex","ETHUSD",1771672836768,0.93473259,1988.2,1986.8,0.92820032]
["bitfinex","ETHUSD",1771672836942,0.93473259,1988.2,1986.8,2.18649413]
["bitfinex","ETHUSD",1771672836943,0.93473259,1987.8,1986.8,2.18649413]
["bitfinex","ETHUSD",1771672837358,5.03043412,1988.0,1987.1,0.92820032]
["bitfinex","ETHUSD",1771672837359,1.25758352,1988.0,1987.1,0.92820032]
["bitfinex","ETHUSD",1771672837564,6.78085686,1988.1,1987.1,0.92820032]
["bitfinex","ETHUSD",1771672837565,1.75073259,1988.1,1987.1,0.92820032]
["bitfinex","ETHUSD",1771672837772,3.0082197,1988.1,1987.1,0.92820032]
["bitfinex","ETHUSD",1771672838385,3.0082197,1988.1,1987.2,2.93932118]
["bitfinex","ETHUSD",1771672838567,3.0082197,1988.1,1987.1,0.92820032]
["bitfinex","ETHUSD",1771672838568,2.1922197,1988.1,1987.1,0.92820032]
["bitfinex","ETHUSD",1771672838880,2.1922197,1988.1,1987.2,2.93931146]
["bitfinex","ETHUSD",1771672839052,2.1922197,1988.1,1987.2,1.25805152]
["bitfinex","ETHUSD",1771672839452,2.1922197,1988.1,1987.2,3.4309628]
["bitfinex","ETHUSD",1771672839751,0.0011,1987.7,1987.2,3.4309628]
["bitfinex","ETHUSD",1771672841567,0.0011,1987.7,1987.1,1.25807596]
["bitfinex","ETHUSD",1771672843274,0.0011,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1771672843490,0.0011,1987.7,1987.1,2.93595369]
["bitfinex","ETHUSD",1771672843782,0.0011,1987.7,1987.0,1.25817815]
["bitfinex","ETHUSD",1771672844088,0.0011,1987.7,1987.1,2.93596808]
["bitfinex","ETHUSD",1771672844255,3.3051438,1988.2,1987.2,2.93596808]
["bitfinex","ETHUSD",1771672844453,3.3051438,1988.2,1987.3,2.93596808]
["bitfinex","ETHUSD",1771672844658,3.3051438,1988.2,1987.0,5.66335251]
["bitfinex","ETHUSD",1771672844884,3.3051438,1988.2,1987.1,2.93431423]
["bitfinex","ETHUSD",1771672845081,2.04767631,1988.1,1987.2,4.65060383]
["bitfinex","ETHUSD",1771672845273,2.04767631,1988.1,1987.3,3.39259869]
["bitfinex","ETHUSD",1771672845471,2.04767631,1988.1,1987.4,0.45828446]
["bitfinex","ETHUSD",1771672845665,1.25746749,1988.2,1987.2,1.25800514]
["bitfinex","ETHUSD",1771672845871,1.25746749,1988.2,1987.3,3.39204173]
["bitfinex","ETHUSD",1771672846071,1.25746749,1988.2,1987.2,1.25800514]
["bitfinex","ETHUSD",1771672846072,3.30507779,1988.3,1987.4,3.39148645]
["bitfinex","ETHUSD",1771672846271,3.30507779,1988.3,1987.2,1.25800514]
["bitfinex","ETHUSD",1771672846468,3.30507779,1988.3,1987.3,3.39178108]
["bitfinex","ETHUSD",1771672846672,3.30507779,1988.3,1987.4,3.39178108]
["bitfinex","ETHUSD",1771672846868,3.30507779,1988.3,1987.2,1.25800514]
["bitfinex","ETHUSD",1771672847189,3.30503701,1988.3,1987.4,1.25792492]
["bitfinex","ETHUSD",1771672847375,3.30503701,1988.3,1987.5,3.39177456]
["bitfinex","ETHUSD",1771672847376,2.04767631,1988.3,1987.5,3.39177456]
["bitfinex","ETHUSD",1771672847680,2.04767631,1988.3,1987.6,0.45832066]
["bitfinex","ETHUSD",1771672847993,2.04767631,1988.3,1987.4,1.25792492]
["bitfinex","ETHUSD",1771672848291,2.04767631,1988.3,1987.5,5.44562575]
["bitfinex","ETHUSD",1771672848607,5.03116216,1988.8,1987.5,5.44562575]
["bitfinex","ETHUSD",1771672848608,1.26008926,1988.8,1987.7,2.05371742]
["bitfinex","ETHUSD",1771672848760,1.26008926,1988.8,1987.9,2.05371742]
["bitfinex","ETHUSD",1771672848959,1.26008926,1988.8,1988.0,3.82]
["bitfinex","ETHUSD",1771672849165,2.04767631,1988.7,1988.0,1.25754527]
["bitfinex","ETHUSD",1771672849695,0.003,1988.8,1988.1,0.45815832]
["bitfinex","ETHUSD",1771672849865,0.003,1988.8,1988.0,3.31126269]
["bitfinex","ETHUSD",1771672851092,2.05067631,1988.8,1988.0,2.05371742]
["bitfinex","ETHUSD",1771672851273,1.25710262,1988.7,1988.0,3.31124782]
["bitfinex","ETHUSD",1771672851869,3.30771914,1988.8,1988.0,3.31124782]
["bitfinex","ETHUSD",1771672852491,0.003,1988.8,1988.1,2.9324309]
["bitfinex","ETHUSD",1771672852693,0.003,1988.8,1988.2,2.05371742]
["bitfinex","ETHUSD",1771672853197,0.003,1988.8,1988.3,1.25735552]
["bitfinex","ETHUSD",1771672853706,0.003,1989.9,1989.0,2.05371742]
["bitfinex","ETHUSD",1771672853866,0.00384813,1990.9,1989.4,2.05371742]
["bitfinex","ETHUSD",1771672853867,5.02362605,1990.6,1989.4,2.05371742]
["bitfinex","ETHUSD",1771672854065,2.04767631,1990.5,1989.1,2.05371742]
["bitfinex","ETHUSD",1771672854260,5.02362605,1990.6,1989.1,2.05371742]
["bitfinex","ETHUSD",1771672854261,2.04767631,1990.3,1989.1,2.05371742]
["bitfinex","ETHUSD",1771672854569,2.04767631,1990.1,1988.8,2.05371742]
["bitfinex","ETHUSD",1771672854764,2.04767631,1990.1,1988.9,5.43947938]
["bitfinex","ETHUSD",1771672854965,0.906,1990.4,1988.6,2.05371742]
["bitfinex","ETHUSD",1771672854966,2.04767631,1989.8,1988.6,2.05371742]
["bitfinex","ETHUSD",1771672855191,2.04767631,1989.8,1988.7,2.92933404]
["bitfinex","ETHUSD",1771672855394,3.04814713,1989.7,1988.6,2.05371742]
["bitfinex","ETHUSD",1771672855701,2.04767631,1989.5,1988.3,3.31105638]
["bitfinex","ETHUSD",1771672856024,2.04767631,1989.5,1988.2,5.93547686]
["bitfinex","ETHUSD",1771672856025,2.04767631,1989.3,1988.2,0.906]
["bitfinex","ETHUSD",1771672856199,2.04767631,1989.3,1988.0,3.31122265]
["bitfinex","ETHUSD",1771672856200,2.04767631,1989.3,1988.3,2.93487369]
["bitfinex","ETHUSD",1771672856495,2.04767631,1989.1,1987.8,0.001]
["bitfinex","ETHUSD",1771672856793,9.48769248,1989.6,1987.8,0.001]
["bitfinex","ETHUSD",1771672856794,2.04767631,1988.9,1987.8,1.25863615]
["bitfinex","ETHUSD",1771672857091,5.02588329,1990.0,1987.9,7.79221457]
["bitfinex","ETHUSD",1771672857092,2.04767631,1989.2,1987.9,7.79221457]
["bitfinex","ETHUSD",1771672857291,1.25684983,1989.1,1988.1,1.25748201]
["bitfinex","ETHUSD",1771672857475,1.25684983,1989.1,1988.2,3.39587716]
["bitfinex","ETHUSD",1771672857682,1.25684983,1989.1,1988.3,3.39587716]
["bitfinex","ETHUSD",1771672857868,1.25666029,1989.4,1988.4,3.3958962]
["bitfinex","ETHUSD",1771672858193,3.30431519,1989.5,1989.1,0.02363981]
["bitfinex","ETHUSD",1771672858870,1.25663888,1989.5,1989.1,0.02363981]
["bitfinex","ETHUSD",1771672859488,5.02619127,1989.6,1989.1,0.02363981]
["bitfinex","ETHUSD",1771672860094,4.21018441,1989.7,1989.1,0.02363981]
["bitfinex","ETHUSD",1771672860502,2.4819051,1989.9,1989.1,1.28048465]
["bitfinex","ETHUSD",1771672860791,2.04767631,1990.3,1989.2,5.74721908]
["bitfinex","ETHUSD",1771672861007,2.04767631,1990.3,1989.3,5.74721908]
["bitfinex","ETHUSD",1771672861196,5.92982813,1990.6,1989.5,2.34261999]
["bitfinex","ETHUSD",1771672861387,5.92982813,1990.6,1989.7,2.34261999]
["bitfinex","ETHUSD",1771672861589,2.04767631,1990.5,1989.8,2.94427068]
["bitfinex","ETHUSD",1771672861787,2.04767631,1990.5,1989.5,3.599216]
["bitfinex","ETHUSD",1771672862008,2.04767631,1990.5,1989.6,5.7491766]
["bitfinex","ETHUSD",1771672862173,2.04767631,1990.5,1989.7,2.94593608]
["bitfinex","ETHUSD",1771672862374,2.04767631,1990.5,1989.8,2.94593608]
["bitfinex","ETHUSD",1771672862585,4.20959548,1990.6,1989.9,2.94267713]
["bitfinex","ETHUSD",1771672862785,2.04767631,1990.5,1989.5,1.25659283]
["bitfinex","ETHUSD",1771672863102,2.04767631,1990.5,1989.6,2.94343032]
["bitfinex","ETHUSD",1771672863268,2.04767631,1990.5,1989.7,2.94343032]
["bitfinex","ETHUSD",1771672863471,2.04767631,1990.5,1989.8,2.94343032]
["bitfinex","ETHUSD",1771672863668,2.04767631,1990.5,1989.4,5.02646178]
["bitfinex","ETHUSD",1771672863669,2.04767631,1990.3,1989.4,3.59924782]
["bitfinex","ETHUSD",1771672863884,2.04767631,1990.3,1989.5,3.40101759]
["bitfinex","ETHUSD",1771672864084,2.04767631,1990.3,1989.6,2.94112467]
["bitfinex","ETHUSD",1771672864284,2.04767631,1990.3,1989.4,1.25665453]
["bitfinex","ETHUSD",1771672864482,2.04767631,1990.3,1989.5,2.93927159]
["bitfinex","ETHUSD",1771672864693,1.25602893,1990.4,1989.1,2.34261999]
["bitfinex","ETHUSD",1771672864694,2.04767631,1990.1,1989.1,2.34261999]
["bitfinex","ETHUSD",1771672864886,2.04767631,1990.1,1989.2,2.94057531]
["bitfinex","ETHUSD",1771672865081,2.04767631,1990.1,1988.9,2.34261999]
["bitfinex","ETHUSD",1771672865304,2.04767631,1990.1,1989.0,2.94110463]
["bitfinex","ETHUSD",1771672865494,2.04767631,1990.1,1989.1,2.94110463]
["bitfinex","ETHUSD",1771672865692,2.04767631,1989.9,1988.8,3.59965484]
["bitfinex","ETHUSD",1771672866007,2.04767631,1989.9,1988.9,2.94150189]
["bitfinex","ETHUSD",1771672866203,2.04767631,1989.9,1989.0,2.94150189]
["bitfinex","ETHUSD",1771672866410,2.04767631,1989.9,1989.1,2.94150189]
["bitfinex","ETHUSD",1771672866698,2.04767631,1989.9,1988.8,1.25702761]
["bitfinex","ETHUSD",1771672866908,2.04767631,1989.9,1988.9,2.94195799]
["bitfinex","ETHUSD",1771672867108,16.6848181,1990.2,1989.1,2.05371742]
["bitfinex","ETHUSD",1771672867109,3.4281974,1990.2,1989.1,2.05371742]
["bitfinex","ETHUSD",1771672867404,3.4281974,1990.2,1989.3,2.05371742]
["bitfinex","ETHUSD",1771672867573,3.4281974,1990.2,1989.5,1.25659713]
["bitfinex","ETHUSD",1771672867974,3.4281974,1990.2,1989.4,1.25661291]
["bitfinex","ETHUSD",1771672868191,3.4281974,1990.2,1989.5,2.9395629]
["bitfinex","ETHUSD",1771672868396,3.4281974,1990.2,1989.6,2.93896126]
["bitfinex","ETHUSD",1771672868606,1.2561974,1990.2,1989.4,1.25661291]
["bitfinex","ETHUSD",1771672868806,1.2561974,1990.2,1989.5,2.93894634]
["bitfinex","ETHUSD",1771672869009,0.0011,1990.1,1989.6,2.93894634]
["bitfinex","ETHUSD",1771672869189,0.0011,1990.1,1989.4,1.25661291]
["bitfinex","ETHUSD",1771672869389,0.0011,1990.1,1989.5,2.93882005]
["bitfinex","ETHUSD",1771672869578,0.0011,1990.1,1989.6,2.93882005]
["bitfinex","ETHUSD",1771672869780,0.0011,1990.1,1989.4,1.25661291]
["bitfinex","ETHUSD",1771672869981,0.0011,1990.1,1989.5,2.93882013]
["bitfinex","ETHUSD",1771672870279,0.0011,1990.1,1989.3,2.05371742]
["bitfinex","ETHUSD",1771672870498,2.16375363,1990.1,1989.0,4.32093577]
["bitfinex","ETHUSD",1771672870701,2.16375363,1990.1,1989.1,2.94050915]
["bitfinex","ETHUSD",1771672870900,2.16375363,1990.1,1989.2,2.94050915]
["bitfinex","ETHUSD",1771672871181,2.169,1990.0,1989.0,4.32093123]
["bitfinex","ETHUSD",1771672871382,2.169,1990.0,1989.1,2.94127957]
["bitfinex","ETHUSD",1771672871595,2.169,1990.0,1989.2,2.94127957]
["bitfinex","ETHUSD",1771672871912,1.25634453,1989.9,1989.3,2.94127957]
["bitfinex","ETHUSD",1771672872109,1.25634453,1989.9,1989.1,1.25684607]
["bitfinex","ETHUSD",1771672872283,1.25634453,1989.9,1989.2,2.94253673]
["bitfinex","ETHUSD",1771672872602,1.25634453,1989.9,1989.3,2.94253673]
["bitfinex","ETHUSD",1771672872806,1.25634453,1989.9,1989.0,5.40664797]
["bitfinex","ETHUSD",1771672873010,1.25634453,1989.9,1989.1,2.94292038]
["bitfinex","ETHUSD",1771672873177,1.25634453,1989.9,1989.2,2.94292038]
["bitfinex","ETHUSD",1771672873506,1.25634453,1989.9,1989.3,2.94292038]
["bitfinex","ETHUSD",1771672873685,1.25634453,1989.9,1989.4,2.94292038]
["bitfinex","ETHUSD",1771672873893,1.25634453,1989.9,1989.1,1.25683733]
["bitfinex","ETHUSD",1771672874089,1.25634453,1989.9,1989.2,2.94435502]
["bitfinex","ETHUSD",1771672874399,2.16265363,1989.8,1988.9,1.2569753]
["bitfinex","ETHUSD",1771672874715,1.25634453,1989.9,1989.0,2.94723642]
["bitfinex","ETHUSD",1771672874924,0.0011,1990.1,1989.2,2.15902798]
["bitfinex","ETHUSD",1771672874925,1.25734311,1990.1,1989.2,2.15902798]
["bitfinex","ETHUSD",1771672875094,1.25734311,1990.1,1989.3,2.94723642]
["bitfinex","ETHUSD",1771672875295,1.25734311,1990.1,1989.4,2.94723642]
["bitfinex","ETHUSD",1771672875518,1.25734311,1990.1,1989.2,2.15902798]
["bitfinex","ETHUSD",1771672875724,1.25734311,1990.1,1989.3,2.94759548]
["bitfinex","ETHUSD",1771672875906,1.25734311,1990.1,1989.4,2.94759548]
["bitfinex","ETHUSD",1771672876114,1.25734311,1990.1,1989.5,2.94759548]
["bitfinex","ETHUSD",1771672876313,1.25734311,1990.1,1989.3,1.2566782]
["bitfinex","ETHUSD",1771672876515,1.25734311,1990.1,1989.4,2.94918874]
["bitfinex","ETHUSD",1771672876822,1.25734311,1990.1,1989.5,2.94918874]
["bitfinex","ETHUSD",1771672877024,1.25734311,1990.1,1989.3,1.2566782]
["bitfinex","ETHUSD",1771672877245,1.25734311,1990.1,1989.4,2.95117281]
["bitfinex","ETHUSD",1771672877397,1.25734311,1990.1,1989.5,2.95117281]
["bitfinex","ETHUSD",1771672877738,1.25734311,1990.1,1989.3,1.2566782]
["bitfinex","ETHUSD",1771672878030,1.25734311,1990.1,1989.4,4.20803954]
["bitfinex","ETHUSD",1771672878235,1.25734311,1990.1,1989.5,2.95140681]
["bitfinex","ETHUSD",1771672878556,1.25734311,1990.1,1989.6,2.95140681]
["bitfinex","ETHUSD",1771672878692,3.41999674,1990.1,1989.3,3.61604109]
["bitfinex","ETHUSD",1771672878897,0.0011,1990.1,1989.5,2.35934685]
["bitfinex","ETHUSD",1771672879094,0.0011,1990.1,1989.6,3.41490537]
["bitfinex","ETHUSD",1771672879298,0.0011,1990.1,1989.7,2.9534412]
["bitfinex","ETHUSD",1771672879507,0.0011,1990.1,1989.8,2.9534412]
["bitfinex","ETHUSD",1771672879724,0.0011,1990.1,1989.9,2.9534412]
["bitfinex","ETHUSD",1771672879920,0.0011,1990.1,1989.5,2.35934685]
["bitfinex","ETHUSD",1771672880234,0.0011,1990.1,1989.7,1.25647082]
["bitfinex","ETHUSD",1771672880398,0.0011,1990.1,1989.8,2.95326047]
["bitfinex","ETHUSD",1771672880712,0.0011,1990.1,1989.9,2.95326047]
["bitfinex","ETHUSD",1771672880902,0.0011,1990.1,1989.6,3.61583691]
["bitfinex","ETHUSD",1771672881101,0.0011,1990.1,1989.7,2.95401597]
["bitfinex","ETHUSD",1771672881313,0.0011,1990.1,1989.8,2.95401597]
["bitfinex","ETHUSD",1771672881509,0.0011,1990.1,1989.9,2.95401597]
["bitfinex","ETHUSD",1771672881828,0.0011,1990.1,1989.6,3.61583691]
["bitfinex","ETHUSD",1771672882027,0.0011,1990.1,1989.8,1.25640767]
["bitfinex","ETHUSD",1771672882232,0.0011,1990.1,1989.9,2.95555797]
["bitfinex","ETHUSD",1771672882436,0.0011,1990.1,1990.0,2.95555797]
["bitfinex","ETHUSD",1771672884718,0.0011,1990.1,1989.6,2.35934685]
["bitfinex","ETHUSD",1771672884946,1.25602933,1990.4,1989.7,2.15902798]
["bitfinex","ETHUSD",1771672885242,1.25602933,1990.4,1989.7,4.51837483]
["bitfinex","ETHUSD",1771672885642,1.25602933,1990.4,1989.7,2.15902798]
["bitfinex","ETHUSD",1771672886614,1.25602933,1990.4,1989.7,4.51837483]
["bitfinex","ETHUSD",1771672887116,2.16265363,1990.3,1989.6,2.35934685]
["bitfinex","ETHUSD",1771672887438,2.16265363,1990.3,1989.5,2.35934685]
["bitfinex","ETHUSD",1771672887639,3.06765363,1990.2,1989.3,3.61604414]
["bitfinex","ETHUSD",1771672887839,2.158,1990.1,1989.4,0.46347034]
["bitfinex","ETHUSD",1771672888137,2.158,1990.1,1989.3,5.77507212]
["bitfinex","ETHUSD",1771672888441,2.157,1990.1,1989.4,2.82284205]
["bitfinex","ETHUSD",1771672888608,4.31965363,1990.1,1989.3,3.61606643]
["bitfinex","ETHUSD",1771672888812,4.31965363,1990.1,1989.4,0.46368107]
["bitfinex","ETHUSD",1771672889013,4.31965363,1990.1,1989.3,3.61606643]
["bitfinex","ETHUSD",1771672889214,1.2562814,1990.0,1989.4,0.46371932]
["bitfinex","ETHUSD",1771672889417,1.2562814,1990.0,1989.3,2.35934685]
["bitfinex","ETHUSD",1771672889645,1.2562814,1990.0,1989.4,0.46393212]
["bitfinex","ETHUSD",1771672889808,1.2562814,1990.0,1989.2,3.61609695]
["bitfinex","ETHUSD",1771672890014,1.2562814,1990.0,1989.3,0.46397397]
["bitfinex","ETHUSD",1771672890215,1.2562814,1990.0,1989.2,7.43609695]
["bitfinex","ETHUSD",1771672890951,1.2562814,1990.0,1989.4,4.51837483]
["bitfinex","ETHUSD",1771672890952,2.155,1990.0,1989.4,4.51837483]
["bitfinex","ETHUSD",1771672891448,3.41130128,1990.0,1989.4,5.77498084]
["bitfinex","ETHUSD",1771672891942,3.41130128,1990.0,1989.4,3.41563399]
["bitfinex","ETHUSD",1771672892317,3.41130128,1990.0,1989.4,2.15902798]
["bitfinex","ETHUSD",1771672892722,2.16265363,1989.9,1989.2,2.35934685]
["bitfinex","ETHUSD",1771672892955,2.16265363,1989.9,1989.1,2.35934685]
["bitfinex","ETHUSD",1771672893256,2.16265363,1989.9,1989.0,4.51937483]
["bitfinex","ETHUSD",1771672893821,2.16265363,1989.7,1989.0,3.61724738]
["bitfinex","ETHUSD",1771672894026,2.16265363,1989.7,1989.0,3.61725769]
["bitfinex","ETHUSD",1771672894346,2.16265363,1989.7,1989.0,2.36034685]
["bitfinex","ETHUSD",1771672894554,2.16265363,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1771672895446,2.16265363,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771672895648,0.905,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1771672895649,4.31565363,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771672895854,1.25672347,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771672896026,3.4193771,1989.3,1988.6,2.35934685]
["bitfinex","ETHUSD",1771672896426,3.4193771,1989.3,1988.7,0.001]
["bitfinex","ETHUSD",1771672896937,2.16265363,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1771672897751,3.42490729,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1771672898140,2.16805746,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771672898338,2.153,1988.9,1988.2,2.35934685]
["bitfinex","ETHUSD",1771672898540,4.32105746,1988.9,1988.1,5.84061594]
["bitfinex","ETHUSD",1771672899756,2.16805746,1988.8,1988.1,3.82]
["bitfinex","ETHUSD",1771672899962,1.25710262,1988.7,1988.1,3.82]
["bitfinex","ETHUSD",1771672900258,3.40910262,1988.7,1988.1,3.82]
["bitfinex","ETHUSD",1771672903357,2.153,1988.6,1988.1,7.09809273]
["bitfinex","ETHUSD",1771672903541,1.66699998,1988.6,1988.2,1.667]
["bitfinex","ETHUSD",1771672903952,1.66699998,1988.6,1988.3,1.667]
["bitfinex","ETHUSD",1771672904459,2.92421317,1988.6,1988.3,1.667]
["bitfinex","ETHUSD",1771672905458,2.92421317,1988.6,1988.2,1.667]
["bitfinex","ETHUSD",1771672905836,2.92421317,1988.6,1988.0,2.02061594]
["bitfinex","ETHUSD",1771672906563,2.92421317,1988.6,1988.1,2.02061594]
["bitfinex","ETHUSD",1771672908664,2.92421317,1988.6,1988.2,2.02061594]
["bitfinex","ETHUSD",1771672908665,1.66699998,1988.6,1988.2,2.02061594]
["bitfinex","ETHUSD",1771672909034,1.25708485,1988.8,1988.3,1.667]
["bitfinex","ETHUSD",1771672909349,3.41102142,1988.9,1988.4,1.667]
["bitfinex","ETHUSD",1771672909728,1.25702142,1988.9,1988.4,3.68761594]
["bitfinex","ETHUSD",1771672909935,2.154,1989.0,1988.5,3.68761594]
["bitfinex","ETHUSD",1771672910135,2.154,1989.0,1988.6,1.667]
["bitfinex","ETHUSD",1771672910336,2.154,1989.0,1988.3,2.02161594]
["bitfinex","ETHUSD",1771672910634,1.25697621,1988.9,1988.3,2.02161594]
["bitfinex","ETHUSD",1771672911866,3.13344632,1988.9,1988.3,2.02161594]
["bitfinex","ETHUSD",1771672912652,3.13344632,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1771672913048,2.155,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1771672914552,5.02841051,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1771672914756,9.04892834,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1771672914956,9.04892834,1988.8,1988.4,3.82]
["bitfinex","ETHUSD",1771672915864,1.86181901,1988.7,1988.4,3.82]
["bitfinex","ETHUSD",1771672916242,1.86181901,1988.7,1988.2,0.001]
["bitfinex","ETHUSD",1771672916863,1.25716584,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771672918671,2.07193428,1988.5,1987.8,0.001]
["bitfinex","ETHUSD",1771672918857,2.157,1988.4,1987.8,2.02161594]
["bitfinex","ETHUSD",1771672919055,1.25735552,1988.3,1987.8,2.02161594]
["bitfinex","ETHUSD",1771672919973,3.41434107,1988.4,1987.9,2.02061594]
["bitfinex","ETHUSD",1771672920866,2.157,1988.6,1987.9,2.02061594]
["bitfinex","ETHUSD",1771672921172,2.157,1988.6,1988.0,2.02061594]
["bitfinex","ETHUSD",1771672921173,1.25722906,1988.5,1988.0,2.02061594]
["bitfinex","ETHUSD",1771672921864,3.41420068,1988.6,1988.0,2.02061594]
["bitfinex","ETHUSD",1771672922062,1.25720068,1988.6,1988.0,2.02061594]
["bitfinex","ETHUSD",1771672922267,3.41420068,1988.6,1988.0,2.02061594]
["bitfinex","ETHUSD",1771672922768,5.02831429,1988.8,1988.0,2.02061594]
["bitfinex","ETHUSD",1771672923072,1.25703942,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1771672923275,2.157,1988.7,1988.2,2.02061594]
["bitfinex","ETHUSD",1771672924573,2.157,1988.7,1988.3,3.82]
["bitfinex","ETHUSD",1771672924771,2.157,1988.7,1988.3,3.821]
["bitfinex","ETHUSD",1771672925171,1.25716584,1988.6,1988.3,3.821]
["bitfinex","ETHUSD",1771672925880,1.25715136,1988.7,1988.3,3.821]
["bitfinex","ETHUSD",1771672926181,3.41315136,1988.7,1988.3,3.821]
["bitfinex","ETHUSD",1771672926890,1.25818772,1988.8,1988.3,5.84161594]
["bitfinex","ETHUSD",1771672927894,1.25818772,1988.8,1988.3,2.02161594]
["bitfinex","ETHUSD",1771672929888,1.25818772,1988.8,1988.4,2.34420097]
["bitfinex","ETHUSD",1771672929889,0.0011,1988.8,1988.4,2.34420097]
["bitfinex","ETHUSD",1771672930086,1.25688405,1989.1,1988.4,2.34420097]
["bitfinex","ETHUSD",1771672930485,3.41384024,1989.2,1988.4,4.70354782]
["bitfinex","ETHUSD",1771672930687,3.41384024,1989.2,1988.5,2.34420097]
["bitfinex","ETHUSD",1771672930887,1.25684024,1989.2,1988.5,2.34420097]
["bitfinex","ETHUSD",1771672931124,1.25684024,1989.2,1988.6,2.34420097]
["bitfinex","ETHUSD",1771672934168,1.25684024,1989.2,1988.7,2.34420097]
["bitfinex","ETHUSD",1771672934773,3.28570417,1989.3,1988.7,2.34420097]
["bitfinex","ETHUSD",1771672935021,3.413773,1989.3,1988.7,2.34420097]
["bitfinex","ETHUSD",1771672936399,3.413773,1989.3,1988.8,2.34420097]
["bitfinex","ETHUSD",1771672936905,1.256773,1989.3,1988.8,2.34420097]
["bitfinex","ETHUSD",1771672939314,0.0011,1989.2,1988.8,2.34420097]
["bitfinex","ETHUSD",1771672939611,0.0011,1989.2,1988.9,2.34420097]
["bitfinex","ETHUSD",1771672941882,0.0011,1989.2,1988.8,3.82]
["bitfinex","ETHUSD",1771672941883,1.97387981,1989.2,1988.8,3.82]
["bitfinex","ETHUSD",1771672942778,0.0011,1989.2,1988.9,2.34420097]
["bitfinex","ETHUSD",1771672949518,0.0011,1989.2,1988.8,6.16420097]
["bitfinex","ETHUSD",1771672950024,0.0011,1989.2,1988.9,2.34420097]
["bitfinex","ETHUSD",1771672950629,0.0011,1989.2,1988.8,3.82]
["bitfinex","ETHUSD",1771672950790,1.92965146,1989.2,1988.8,3.82]
["bitfinex","ETHUSD",1771672951338,1.92965146,1989.2,1988.9,3.82]
["bitfinex","ETHUSD",1771672952137,0.0011,1989.2,1988.9,6.16420097]
["bitfinex","ETHUSD",1771672953529,0.0011,1989.1,1988.9,6.16520097]
["bitfinex","ETHUSD",1771672957332,0.0011,1989.1,1989.0,3.82]
["bitfinex","ETHUSD",1771672960239,0.0011,1989.1,1988.9,2.34520097]
["bitfinex","ETHUSD",1771672960419,0.0011,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771672961735,1.98793235,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771672962635,3.24478225,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771672962841,1.98793235,1989.1,1988.7,6.10865122]
["bitfinex","ETHUSD",1771672963220,1.98793235,1989.1,1988.8,2.28865122]
["bitfinex","ETHUSD",1771672963733,0.0011,1989.1,1988.8,2.28865122]
["bitfinex","ETHUSD",1771672965849,0.0011,1989.1,1988.9,2.28865122]
["bitfinex","ETHUSD",1771672966054,0.0011,1989.1,1989.0,2.28865122]
["bitfinex","ETHUSD",1771672966816,0.0011,1989.1,1988.9,3.82]
["bitfinex","ETHUSD",1771672967721,0.0011,1989.1,1988.9,3.821]
["bitfinex","ETHUSD",1771672967922,0.0011,1989.0,1988.9,6.10965122]
["bitfinex","ETHUSD",1771672968124,3.21126648,1989.4,1989.0,2.28865122]
["bitfinex","ETHUSD",1771672968448,1.95456709,1989.4,1989.0,2.28865122]
["bitfinex","ETHUSD",1771672968668,5.36290394,1989.5,1989.0,2.28865122]
["bitfinex","ETHUSD",1771672968846,3.20690394,1989.5,1989.0,2.28865122]
["bitfinex","ETHUSD",1771672969051,0.0011,1989.3,1989.0,2.28865122]
["bitfinex","ETHUSD",1771672971055,0.0011,1989.3,1989.1,2.28865122]
["bitfinex","ETHUSD",1771672971963,3.19048376,1990.0,1989.3,2.28865122]
["bitfinex","ETHUSD",1771672972251,5.02497274,1990.1,1989.0,2.28865122]
["bitfinex","ETHUSD",1771672972252,1.92872455,1989.6,1989.0,2.28865122]
["bitfinex","ETHUSD",1771672972419,1.92872455,1989.5,1989.0,2.28865122]
["bitfinex","ETHUSD",1771672973267,1.92872455,1989.5,1989.0,3.54555105]
["bitfinex","ETHUSD",1771672973678,3.18532223,1989.5,1989.0,2.28865122]
["bitfinex","ETHUSD",1771672973962,1.92333465,1989.4,1989.0,2.28865122]
["bitfinex","ETHUSD",1771672974657,1.92333465,1989.4,1988.9,2.28965122]
["bitfinex","ETHUSD",1771672974828,1.92333465,1989.4,1989.0,2.28865122]
["bitfinex","ETHUSD",1771672977864,3.17999907,1989.4,1989.0,6.10865122]
["bitfinex","ETHUSD",1771672979345,1.92333465,1989.4,1989.0,6.10865122]
["bitfinex","ETHUSD",1771672979530,1.92333465,1989.4,1989.1,2.28865122]
["bitfinex","ETHUSD",1771672980172,3.14197799,1989.5,1989.1,2.28865122]
["bitfinex","ETHUSD",1771672980871,3.14197799,1989.5,1989.1,2.28965122]
["bitfinex","ETHUSD",1771672981076,0.0011,1989.4,1989.1,2.28965122]
["bitfinex","ETHUSD",1771672981778,1.88099743,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771672983175,3.13771047,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771672983757,1.86901971,1989.3,1989.0,3.56776738]
["bitfinex","ETHUSD",1771672983958,1.86801971,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771672984475,1.86257948,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771672985567,3.12148135,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771672986282,3.12148135,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771672987483,3.02148135,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771672988480,1.85289583,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771672990289,1.84363983,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771672990797,1.84363983,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1771672990798,1.84363983,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771672990974,1.84363983,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771672992398,1.84363983,1988.5,1988.2,2.14845055]
["bitfinex","ETHUSD",1771672992399,1.25727788,1988.5,1988.2,2.14845055]
["bitfinex","ETHUSD",1771672992611,1.25714145,1988.7,1988.2,2.14845055]
["bitfinex","ETHUSD",1771672992763,3.08876876,1988.8,1988.2,2.14845055]
["bitfinex","ETHUSD",1771672993091,2.175,1988.6,1988.2,2.14845055]
["bitfinex","ETHUSD",1771672994073,2.175,1988.6,1988.4,2.14845055]
["bitfinex","ETHUSD",1771672996261,3.43312394,1988.7,1988.4,2.14845055]
["bitfinex","ETHUSD",1771672996601,1.80975108,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1771672996974,3.43312394,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1771672997175,5.24287502,1988.7,1988.4,0.001]
["bitfinex","ETHUSD",1771672997994,1.80426656,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1771672998491,3.06146671,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1771673000198,1.7932775,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771673000365,1.78679158,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771673000769,3.04421035,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771673001187,5.22721035,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771673001498,5.22721035,1988.2,1987.5,5.03242619]
["bitfinex","ETHUSD",1771673001499,1.78139701,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771673001796,10.72800303,1988.2,1987.8,2.14845055]
["bitfinex","ETHUSD",1771673001797,2.184,1988.0,1987.8,2.14845055]
["bitfinex","ETHUSD",1771673002873,2.185,1988.1,1987.8,2.14845055]
["bitfinex","ETHUSD",1771673003073,2.185,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1771673003470,3.9555462,1988.1,1987.6,2.14745055]
["bitfinex","ETHUSD",1771673003689,3.9555462,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771673003895,1.7705462,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1771673004305,2.185,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771673004705,3.02240781,1988.4,1987.9,2.14745055]
["bitfinex","ETHUSD",1771673004909,2.187,1988.1,1987.9,2.14745055]
["bitfinex","ETHUSD",1771673005988,2.187,1988.3,1987.9,2.14745055]
["bitfinex","ETHUSD",1771673006175,2.187,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771673007005,3.44435939,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771673007407,5.19300933,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771673008905,0.0011,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771673009399,1.73882453,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771673010308,1.73882453,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1771673010309,1.7302978,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1771673010511,1.7313978,1988.2,1987.7,0.001]
["bitfinex","ETHUSD",1771673010806,0.0011,1988.2,1987.7,2.14845055]
["bitfinex","ETHUSD",1771673011009,2.192,1988.1,1987.7,2.14845055]
["bitfinex","ETHUSD",1771673011306,3.44953762,1988.1,1987.7,2.14845055]
["bitfinex","ETHUSD",1771673013179,5.16354195,1988.1,1987.7,2.14845055]
["bitfinex","ETHUSD",1771673013378,3.44953762,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771673013579,1.71400433,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1771673014812,3.44953762,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771673014984,2.195,1988.0,1987.7,2.14845055]
["bitfinex","ETHUSD",1771673015395,3.45257059,1988.0,1987.7,2.14845055]
["bitfinex","ETHUSD",1771673018322,2.195,1988.0,1987.7,2.14845055]
["bitfinex","ETHUSD",1771673018620,2.195,1988.0,1987.8,2.17518192]
["bitfinex","ETHUSD",1771673021520,0.0011,1987.9,1987.8,2.17618192]
["bitfinex","ETHUSD",1771673022922,0.0011,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1771673023314,0.0011,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1771673023315,1.66207311,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1771673023619,0.0011,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1771673023918,0.0011,1987.9,1987.7,2.17618192]
["bitfinex","ETHUSD",1771673026256,0.0011,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1771673026918,0.0011,1987.9,1987.7,2.17618192]
["bitfinex","ETHUSD",1771673029695,0.0011,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1771673033828,0.0011,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1771673035616,0.40638657,1987.9,1987.6,2.17618192]
["bitfinex","ETHUSD",1771673036202,0.40638657,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771673036203,2.42966968,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771673036694,1.25767179,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771673037829,2.02328311,1987.7,1987.1,2.17518192]
["bitfinex","ETHUSD",1771673038001,2.42856968,1987.6,1986.9,4.43676626]
["bitfinex","ETHUSD",1771673038328,2.42856968,1987.6,1987.0,2.17518192]
["bitfinex","ETHUSD",1771673038329,2.02328311,1987.6,1987.0,2.17518192]
["bitfinex","ETHUSD",1771673038904,3.28114474,1987.5,1987.0,2.17518192]
["bitfinex","ETHUSD",1771673040626,2.02328311,1987.4,1987.0,2.17518192]
["bitfinex","ETHUSD",1771673041430,3.28123691,1987.4,1987.0,2.17518192]
["bitfinex","ETHUSD",1771673041593,3.28109228,1987.6,1987.0,3.43334748]
["bitfinex","ETHUSD",1771673041801,5.48709228,1987.6,1987.1,2.17518192]
["bitfinex","ETHUSD",1771673043625,2.02328311,1987.5,1987.1,2.17518192]
["bitfinex","ETHUSD",1771673044630,1.25780021,1987.6,1987.0,2.17518192]
["bitfinex","ETHUSD",1771673044824,3.46380021,1987.6,1987.0,2.17518192]
["bitfinex","ETHUSD",1771673045517,5.48708332,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771673046333,5.48708332,1987.6,1987.2,2.17618192]
["bitfinex","ETHUSD",1771673047306,0.0011,1987.8,1987.2,2.58146849]
["bitfinex","ETHUSD",1771673047608,0.0011,1987.8,1987.4,2.01567995]
["bitfinex","ETHUSD",1771673049833,0.0011,1987.8,1987.5,1.97277796]
["bitfinex","ETHUSD",1771673055015,0.0011,1987.8,1987.5,5.53954534]
["bitfinex","ETHUSD",1771673058137,2.03580211,1987.8,1987.5,3.56676738]
["bitfinex","ETHUSD",1771673058848,2.03580211,1987.8,1987.5,3.56776738]
["bitfinex","ETHUSD",1771673059440,0.0011,1987.7,1987.5,3.56776738]
["bitfinex","ETHUSD",1771673060639,0.0011,1987.7,1987.5,5.54054534]
["bitfinex","ETHUSD",1771673060962,0.0011,1987.7,1987.5,1.97377796]
["bitfinex","ETHUSD",1771673063033,3.29345773,1987.9,1987.5,1.97377796]
["bitfinex","ETHUSD",1771673063034,0.0011,1987.9,1987.6,2.37806453]
["bitfinex","ETHUSD",1771673063932,0.0011,1987.9,1987.7,1.97277796]
["bitfinex","ETHUSD",1771673064415,0.0011,1987.9,1987.5,1.97377796]
["bitfinex","ETHUSD",1771673064619,2.03580211,1987.9,1987.5,1.97377796]
["bitfinex","ETHUSD",1771673064849,2.03580211,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771673066454,2.03470211,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771673071581,2.03470211,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771673071967,2.03470211,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771673072873,2.03470211,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771673073943,2.03470211,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771673074276,2.03470211,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771673074638,2.21,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1771673074844,1.25805668,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771673075060,5.43715469,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771673075061,2.21,1987.4,1987.0,1.97377796]
["bitfinex","ETHUSD",1771673076055,2.03470211,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771673077053,3.29275363,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771673077450,2.03470211,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771673077656,2.03470211,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771673079472,3.29282216,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771673079669,2.03470211,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771673080176,1.98724869,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771673082068,1.98724869,1986.9,1986.4,2.00757272]
["bitfinex","ETHUSD",1771673082672,2.39253526,1986.9,1986.4,2.00757272]
["bitfinex","ETHUSD",1771673083876,1.98724869,1986.7,1986.1,2.00757272]
["bitfinex","ETHUSD",1771673084247,1.98724869,1986.6,1986.1,2.00757272]
["bitfinex","ETHUSD",1771673084453,1.25830481,1986.8,1985.9,5.03547584]
["bitfinex","ETHUSD",1771673084454,1.98724869,1986.4,1985.9,2.00757272]
["bitfinex","ETHUSD",1771673084962,1.98724869,1986.4,1985.7,4.17253624]
["bitfinex","ETHUSD",1771673085472,1.98724869,1986.4,1985.7,2.91357272]
["bitfinex","ETHUSD",1771673085988,1.98724869,1986.2,1985.7,2.00757272]
["bitfinex","ETHUSD",1771673086676,1.98724869,1986.2,1985.5,5.03639762]
["bitfinex","ETHUSD",1771673086677,1.98724869,1986.2,1985.5,2.00757272]
["bitfinex","ETHUSD",1771673086885,1.98724869,1986.1,1985.5,2.00757272]
["bitfinex","ETHUSD",1771673087110,1.98724869,1986.0,1985.5,2.00757272]
["bitfinex","ETHUSD",1771673087958,1.98724869,1985.8,1985.4,0.001]
["bitfinex","ETHUSD",1771673088503,1.98724869,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771673088877,7.30708345,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771673089059,1.98724869,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771673089559,1.98724869,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771673089969,1.25912868,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771673090174,1.25912868,1985.5,1984.9,2.00757272]
["bitfinex","ETHUSD",1771673090175,1.98724869,1985.4,1984.9,2.00757272]
["bitfinex","ETHUSD",1771673090954,1.98724869,1985.8,1984.9,2.00757272]
["bitfinex","ETHUSD",1771673091163,2.218,1985.7,1985.0,2.00757272]
["bitfinex","ETHUSD",1771673091789,4.20524869,1985.7,1985.0,2.00757272]
["bitfinex","ETHUSD",1771673093394,5.46425673,1985.7,1985.2,2.00757272]
["bitfinex","ETHUSD",1771673093801,4.20524869,1985.7,1985.2,2.00757272]
["bitfinex","ETHUSD",1771673094311,1.98724869,1985.7,1985.2,2.00757272]
["bitfinex","ETHUSD",1771673094983,1.25897787,1985.8,1985.2,2.00757272]
["bitfinex","ETHUSD",1771673095191,3.47797787,1985.8,1985.2,2.00757272]
["bitfinex","ETHUSD",1771673095501,3.47797787,1985.8,1985.3,2.00757272]
["bitfinex","ETHUSD",1771673095707,5.46522656,1985.8,1985.3,2.00757272]
["bitfinex","ETHUSD",1771673096399,1.98724869,1985.7,1985.3,2.00757272]
["bitfinex","ETHUSD",1771673096577,1.98724869,1985.7,1984.9,2.00757272]
["bitfinex","ETHUSD",1771673096578,1.98724869,1985.6,1984.9,2.00757272]
["bitfinex","ETHUSD",1771673096971,5.4652373,1985.8,1985.1,2.00757272]
["bitfinex","ETHUSD",1771673098070,5.46619054,1985.8,1985.1,2.00757272]
["bitfinex","ETHUSD",1771673098581,5.46619054,1985.8,1985.1,2.00857272]
["bitfinex","ETHUSD",1771673098896,0.0011,1985.6,1985.3,2.00757272]
["bitfinex","ETHUSD",1771673099866,1.98834869,1985.6,1985.2,2.00757272]
["bitfinex","ETHUSD",1771673100926,1.98724869,1985.5,1985.1,0.001]
["bitfinex","ETHUSD",1771673101914,0.0011,1985.6,1985.1,2.00857272]
["bitfinex","ETHUSD",1771673102083,0.0011,1985.6,1985.2,2.00757272]
["bitfinex","ETHUSD",1771673103413,0.0011,1985.6,1985.3,2.00757272]
["bitfinex","ETHUSD",1771673103614,1.25998209,1985.9,1985.5,2.00757272]
["bitfinex","ETHUSD",1771673104016,0.0011,1985.9,1985.5,2.00757272]
["bitfinex","ETHUSD",1771673104424,1.25997806,1985.9,1985.5,2.00757272]
["bitfinex","ETHUSD",1771673104724,0.0011,1985.9,1985.5,2.00757272]
["bitfinex","ETHUSD",1771673104935,0.0011,1985.9,1985.5,3.266659]
["bitfinex","ETHUSD",1771673105989,0.0011,1985.9,1985.6,2.00757272]
["bitfinex","ETHUSD",1771673106827,0.0011,1985.9,1985.7,1.25900186]
["bitfinex","ETHUSD",1771673107027,3.2457736,1986.5,1985.8,2.00757272]
["bitfinex","ETHUSD",1771673107214,5.4657736,1986.5,1985.8,2.00757272]
["bitfinex","ETHUSD",1771673108991,5.4657736,1986.5,1985.9,1.90944491]
["bitfinex","ETHUSD",1771673109404,1.89698162,1986.4,1985.3,1.89628719]
["bitfinex","ETHUSD",1771673111027,1.89698162,1986.4,1985.4,1.2591921]
["bitfinex","ETHUSD",1771673111028,2.00570628,1986.2,1985.4,1.2591921]
["bitfinex","ETHUSD",1771673111230,2.00570628,1986.2,1985.4,1.89628719]
["bitfinex","ETHUSD",1771673111804,2.00570628,1986.2,1985.2,3.15560147]
["bitfinex","ETHUSD",1771673112008,2.00570628,1986.2,1985.3,1.89628719]
["bitfinex","ETHUSD",1771673112390,2.00570628,1986.0,1985.3,1.89628719]
["bitfinex","ETHUSD",1771673112590,2.00570628,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771673112994,3.26458134,1985.9,1985.5,0.001]
["bitfinex","ETHUSD",1771673116408,2.00570628,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771673117538,3.2646459,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771673117935,2.00570628,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771673119632,2.00570628,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771673126738,3.26461107,1985.9,1985.2,1.89728719]
["bitfinex","ETHUSD",1771673126944,3.26461107,1985.9,1985.3,1.89628719]
["bitfinex","ETHUSD",1771673126945,5.48861107,1985.9,1985.3,1.89628719]
["bitfinex","ETHUSD",1771673127510,2.00570628,1985.8,1985.3,1.89728719]
["bitfinex","ETHUSD",1771673127830,0.0011,1985.4,1985.3,1.89728719]
["bitfinex","ETHUSD",1771673131722,0.0011,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1771673131942,2.00680628,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1771673133542,2.00680628,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771673133840,3.26600299,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771673134141,2.00680628,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771673134937,0.0011,1985.4,1985.3,1.89628719]
["bitfinex","ETHUSD",1771673135136,0.0011,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771673137948,0.0011,1985.4,1985.2,1.80657075]
["bitfinex","ETHUSD",1771673138251,0.0011,1985.7,1985.3,1.80557075]
["bitfinex","ETHUSD",1771673140946,0.0011,1985.7,1985.3,3.06480231]
["bitfinex","ETHUSD",1771673141462,0.0011,1985.7,1985.3,1.80657075]
["bitfinex","ETHUSD",1771673141615,0.0011,1985.4,1985.3,1.80657075]
["bitfinex","ETHUSD",1771673142745,0.0011,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1771673146256,0.0011,1985.5,1985.4,1.80557075]
["bitfinex","ETHUSD",1771673146559,0.0011,1985.7,1985.5,1.80557075]
["bitfinex","ETHUSD",1771673147754,5.0347397,1986.3,1985.5,0.64557075]
["bitfinex","ETHUSD",1771673147954,4.97448115,1986.2,1985.5,0.64557075]
["bitfinex","ETHUSD",1771673148152,1.95434554,1986.2,1985.5,0.64557075]
["bitfinex","ETHUSD",1771673149269,3.21303062,1986.2,1985.6,1.25906526]
["bitfinex","ETHUSD",1771673149559,3.21303062,1986.2,1985.6,3.06463601]
["bitfinex","ETHUSD",1771673150945,1.95434554,1986.1,1985.6,3.06463601]
["bitfinex","ETHUSD",1771673152861,1.95434554,1986.0,1985.6,1.80557075]
["bitfinex","ETHUSD",1771673153062,1.95434554,1986.0,1985.4,3.06472746]
["bitfinex","ETHUSD",1771673153830,3.2132206,1985.9,1985.4,3.06472746]
["bitfinex","ETHUSD",1771673154034,3.2132206,1985.9,1985.4,1.80557075]
["bitfinex","ETHUSD",1771673154035,1.95434554,1985.8,1985.4,1.80557075]
["bitfinex","ETHUSD",1771673155053,1.95434554,1985.8,1985.3,1.26021565]
["bitfinex","ETHUSD",1771673156156,1.95023322,1985.8,1985.3,1.26021565]
["bitfinex","ETHUSD",1771673156540,1.95023322,1985.8,1985.3,3.0657864]
["bitfinex","ETHUSD",1771673159572,1.95023322,1985.8,1985.0,1.80657075]
["bitfinex","ETHUSD",1771673159573,1.95434554,1985.4,1985.0,1.80657075]
["bitfinex","ETHUSD",1771673160228,1.95434554,1985.6,1985.0,1.80657075]
["bitfinex","ETHUSD",1771673160431,4.97253179,1985.5,1985.0,1.80657075]
["bitfinex","ETHUSD",1771673160631,1.95434554,1985.5,1985.0,1.80657075]
["bitfinex","ETHUSD",1771673161266,1.95434554,1985.5,1985.0,0.001]
["bitfinex","ETHUSD",1771673161860,1.95434554,1985.5,1985.0,1.80657075]
["bitfinex","ETHUSD",1771673162065,0.907,1985.7,1985.0,1.80657075]
["bitfinex","ETHUSD",1771673162562,2.16600719,1985.7,1985.0,1.80657075]
["bitfinex","ETHUSD",1771673164259,1.25900719,1985.7,1985.2,1.80557075]
["bitfinex","ETHUSD",1771673165960,1.95434554,1985.7,1985.2,1.80557075]
["bitfinex","ETHUSD",1771673166965,1.95434554,1985.7,1985.3,1.80557075]
["bitfinex","ETHUSD",1771673169292,1.25896847,1985.8,1985.3,3.06481713]
["bitfinex","ETHUSD",1771673169467,1.25896847,1985.8,1985.4,1.93237564]
["bitfinex","ETHUSD",1771673169644,3.25756246,1985.9,1985.4,1.93237564]
["bitfinex","ETHUSD",1771673171977,5.03637529,1986.0,1985.6,1.93237564]
["bitfinex","ETHUSD",1771673171978,0.0011,1986.0,1985.6,1.93237564]
["bitfinex","ETHUSD",1771673172576,3.25857084,1986.0,1985.6,1.93237564]
["bitfinex","ETHUSD",1771673174473,3.25857084,1986.0,1985.4,3.56676738]
["bitfinex","ETHUSD",1771673174474,1.99865528,1985.9,1985.4,6.75833436]
["bitfinex","ETHUSD",1771673174771,1.99865528,1985.9,1985.4,5.49914302]
["bitfinex","ETHUSD",1771673175145,1.99865528,1985.9,1985.4,6.75832678]
["bitfinex","ETHUSD",1771673175348,1.99865528,1985.9,1985.5,1.93237564]
["bitfinex","ETHUSD",1771673175950,1.99865528,1985.9,1985.4,3.56676738]
["bitfinex","ETHUSD",1771673176580,3.25759374,1985.8,1985.3,1.93237564]
["bitfinex","ETHUSD",1771673177781,3.25759374,1985.8,1985.3,3.19162114]
["bitfinex","ETHUSD",1771673178082,3.25759374,1985.8,1985.3,1.93237564]
["bitfinex","ETHUSD",1771673178283,3.25759374,1985.8,1985.4,1.93237564]
["bitfinex","ETHUSD",1771673178994,3.25869374,1985.8,1985.4,1.93237564]
["bitfinex","ETHUSD",1771673179873,1.99975528,1985.8,1985.4,1.93237564]
["bitfinex","ETHUSD",1771673182569,1.99975528,1985.8,1985.5,1.93237564]
["bitfinex","ETHUSD",1771673186888,0.0011,1985.8,1985.6,1.93237564]
["bitfinex","ETHUSD",1771673187091,0.0011,1985.9,1985.6,1.93237564]
["bitfinex","ETHUSD",1771673188391,0.0011,1985.9,1985.6,3.56676738]
["bitfinex","ETHUSD",1771673188599,0.0011,1985.9,1985.7,1.93237564]
["bitfinex","ETHUSD",1771673190666,0.0011,1985.9,1985.7,1.47490439]
["bitfinex","ETHUSD",1771673192096,0.0011,1985.8,1985.7,1.47490439]
["bitfinex","ETHUSD",1771673197400,0.0011,1985.8,1985.6,3.56676738]
["bitfinex","ETHUSD",1771673197568,0.0011,1985.8,1985.6,5.44667857]
["bitfinex","ETHUSD",1771673203676,0.0011,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1771673206073,1.77309698,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1771673206273,1.77309698,1985.8,1985.5,0.001]
["bitfinex","ETHUSD",1771673206684,1.77309698,1985.8,1985.3,3.56676738]
["bitfinex","ETHUSD",1771673206982,1.77199698,1985.6,1985.2,0.908]
["bitfinex","ETHUSD",1771673207412,1.77309698,1985.8,1985.3,5.44867857]
["bitfinex","ETHUSD",1771673208107,1.77199698,1985.6,1985.3,3.56876738]
["bitfinex","ETHUSD",1771673209107,1.77199698,1985.6,1985.2,0.908]
["bitfinex","ETHUSD",1771673209411,1.77199698,1985.6,1985.3,3.56876738]
["bitfinex","ETHUSD",1771673210208,1.77199698,1985.5,1985.2,0.908]
["bitfinex","ETHUSD",1771673211294,1.77199698,1985.5,1985.2,4.47676738]
["bitfinex","ETHUSD",1771673212009,1.77199698,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771673212792,1.77199698,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771673212998,1.77199698,1985.3,1984.9,1.88091119]
["bitfinex","ETHUSD",1771673213614,1.77199698,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771673214305,1.77199698,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771673214726,1.77199698,1984.9,1984.5,4.82950276]
["bitfinex","ETHUSD",1771673214922,1.77199698,1984.9,1984.6,4.82950276]
["bitfinex","ETHUSD",1771673215102,1.77199698,1984.9,1984.5,1.87991119]
["bitfinex","ETHUSD",1771673215296,1.77199698,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771673215908,1.77199698,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771673216315,1.25969968,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771673216493,1.77199698,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771673216820,1.77199698,1984.5,1984.1,1.87991119]
["bitfinex","ETHUSD",1771673217229,1.77199698,1984.5,1983.8,3.14007471]
["bitfinex","ETHUSD",1771673217798,1.77199698,1984.5,1983.9,1.87991119]
["bitfinex","ETHUSD",1771673218442,1.77199698,1984.3,1983.9,1.87991119]
["bitfinex","ETHUSD",1771673218742,1.77199698,1984.3,1983.7,1.87991119]
["bitfinex","ETHUSD",1771673220220,1.77199698,1984.1,1983.7,1.87991119]
["bitfinex","ETHUSD",1771673220434,3.03207762,1984.0,1983.5,1.87991119]
["bitfinex","ETHUSD",1771673220655,1.26006188,1984.1,1983.5,1.87991119]
["bitfinex","ETHUSD",1771673220826,3.03205886,1984.1,1983.5,1.87991119]
["bitfinex","ETHUSD",1771673222326,1.77199698,1984.4,1983.7,1.87991119]
["bitfinex","ETHUSD",1771673222530,1.77199698,1984.4,1983.9,1.87991119]
["bitfinex","ETHUSD",1771673222531,3.0318432,1984.4,1983.9,1.87991119]
["bitfinex","ETHUSD",1771673223243,1.77199698,1984.3,1983.7,1.87991119]
["bitfinex","ETHUSD",1771673224235,3.03180633,1984.5,1983.8,1.87991119]
["bitfinex","ETHUSD",1771673224540,8.21841153,1984.8,1983.8,1.87991119]
["bitfinex","ETHUSD",1771673224541,1.77199698,1984.4,1983.8,1.87991119]
["bitfinex","ETHUSD",1771673224710,1.77199698,1984.4,1983.9,1.87991119]
["bitfinex","ETHUSD",1771673224911,1.77199698,1984.6,1984.0,1.87991119]
["bitfinex","ETHUSD",1771673225945,3.03153505,1984.9,1984.0,1.87991119]
["bitfinex","ETHUSD",1771673226109,1.77199698,1984.8,1984.0,1.87991119]
["bitfinex","ETHUSD",1771673227716,3.13655181,1984.7,1984.1,1.9314566]
["bitfinex","ETHUSD",1771673229082,1.8769156,1984.6,1984.1,1.9314566]
["bitfinex","ETHUSD",1771673230038,1.2597455,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771673230339,1.98596376,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771673231342,0.0011,1984.6,1984.2,2.01120721]
["bitfinex","ETHUSD",1771673233362,0.0011,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771673233363,1.98596376,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771673233745,1.98596376,1984.5,1984.2,2.01120721]
["bitfinex","ETHUSD",1771673234858,3.2457323,1984.5,1984.2,2.01120721]
["bitfinex","ETHUSD",1771673235060,3.24573995,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771673237931,5.0399023,1984.6,1984.3,2.01020721]
["bitfinex","ETHUSD",1771673237932,1.2608374,1984.6,1984.3,2.01020721]
["bitfinex","ETHUSD",1771673238130,3.24680116,1984.6,1984.3,2.01020721]
["bitfinex","ETHUSD",1771673238344,3.24680116,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771673238544,1.98596376,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771673239141,3.24575755,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771673239842,1.98596376,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771673240962,3.24574156,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771673249474,1.98596376,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771673249683,1.98596376,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771673250177,1.98596376,1984.4,1984.0,2.01120721]
["bitfinex","ETHUSD",1771673251264,0.0011,1984.6,1984.1,2.01020721]
["bitfinex","ETHUSD",1771673251463,0.0011,1984.6,1984.2,2.01020721]
["bitfinex","ETHUSD",1771673251672,3.02287586,1984.6,1984.2,2.01020721]
["bitfinex","ETHUSD",1771673251878,0.0011,1984.6,1984.2,2.01020721]
["bitfinex","ETHUSD",1771673252049,3.02265102,1984.6,1984.2,2.01020721]
["bitfinex","ETHUSD",1771673254394,3.02265102,1984.6,1984.3,2.01020721]
["bitfinex","ETHUSD",1771673254575,0.0011,1984.6,1984.3,2.01020721]
["bitfinex","ETHUSD",1771673254960,0.0011,1984.7,1984.3,2.01020721]
["bitfinex","ETHUSD",1771673255266,0.0011,1984.7,1984.3,2.01120721]
["bitfinex","ETHUSD",1771673255581,0.0011,1984.5,1984.3,2.01120721]
["bitfinex","ETHUSD",1771673256775,0.0011,1984.5,1984.4,1.25982664]
["bitfinex","ETHUSD",1771673256966,0.0011,1984.5,1984.4,3.27003385]
["bitfinex","ETHUSD",1771673257786,0.0011,1984.7,1984.5,1.95558686]
["bitfinex","ETHUSD",1771673259479,0.0011,1984.7,1984.5,1.25971995]
["bitfinex","ETHUSD",1771673259674,0.0011,1984.7,1984.6,1.95558686]
["bitfinex","ETHUSD",1771673259871,1.26041896,1985.2,1984.7,1.95558686]
["bitfinex","ETHUSD",1771673260074,3.0196269,1985.1,1984.8,1.95558686]
["bitfinex","ETHUSD",1771673260384,1.94103094,1985.2,1984.8,1.95558686]
["bitfinex","ETHUSD",1771673260551,3.01883453,1985.1,1984.8,1.95558686]
["bitfinex","ETHUSD",1771673261985,3.20035428,1985.2,1984.8,1.95558686]
["bitfinex","ETHUSD",1771673262188,1.94103094,1985.2,1984.8,1.95558686]
["bitfinex","ETHUSD",1771673262602,0.0011,1985.2,1984.9,1.95558686]
["bitfinex","ETHUSD",1771673263888,0.0011,1985.2,1985.0,1.95558686]
["bitfinex","ETHUSD",1771673265189,0.0011,1985.3,1985.0,1.95558686]
["bitfinex","ETHUSD",1771673265990,0.0011,1985.3,1985.1,1.95558686]
["bitfinex","ETHUSD",1771673268291,0.0011,1985.3,1985.2,1.95558686]
["bitfinex","ETHUSD",1771673271688,0.0011,1985.3,1985.2,3.21490582]
["bitfinex","ETHUSD",1771673275792,0.0011,1985.5,1985.3,1.95558686]
["bitfinex","ETHUSD",1771673276381,0.0011,1985.5,1985.3,3.21482451]
["bitfinex","ETHUSD",1771673276811,0.0011,1985.5,1985.4,1.95558686]
["bitfinex","ETHUSD",1771673278007,0.0011,1985.5,1985.1,3.21496518]
["bitfinex","ETHUSD",1771673279009,0.0011,1985.5,1985.1,1.95558686]
["bitfinex","ETHUSD",1771673279215,0.0011,1985.5,1985.0,2.86258686]
["bitfinex","ETHUSD",1771673279813,0.0011,1985.5,1985.0,1.95558686]
["bitfinex","ETHUSD",1771673280005,0.0011,1985.5,1985.0,3.21502538]
["bitfinex","ETHUSD",1771673280514,0.0011,1985.5,1985.1,1.95558686]
["bitfinex","ETHUSD",1771673280815,0.0011,1985.5,1985.3,1.95558686]
["bitfinex","ETHUSD",1771673281023,0.0011,1985.5,1985.4,1.95558686]
["bitfinex","ETHUSD",1771673281596,0.0011,1985.5,1985.2,1.25929183]
["bitfinex","ETHUSD",1771673281814,0.0011,1985.5,1985.3,1.95558686]
["bitfinex","ETHUSD",1771673282192,0.0011,1985.4,1985.3,1.95558686]
["bitfinex","ETHUSD",1771673283117,0.0011,1985.4,1985.3,3.21484238]
["bitfinex","ETHUSD",1771673283616,0.0011,1985.4,1985.3,1.95558686]
["bitfinex","ETHUSD",1771673286821,0.0011,1985.4,1985.3,3.21484238]
["bitfinex","ETHUSD",1771673289625,0.0011,1985.4,1985.3,1.95558686]
["bitfinex","ETHUSD",1771673289921,0.0011,1985.4,1985.3,3.21484238]
["bitfinex","ETHUSD",1771673295214,0.0011,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771673295612,0.0011,1985.3,1985.2,1.76837967]
["bitfinex","ETHUSD",1771673297235,1.75133146,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1771673298004,0.0011,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1771673299532,0.0011,1985.4,1985.2,1.76837967]
["bitfinex","ETHUSD",1771673299726,0.92791515,1985.7,1985.3,1.76737967]
["bitfinex","ETHUSD",1771673301935,0.92791515,1985.7,1985.3,3.02660813]
["bitfinex","ETHUSD",1771673301936,0.0011,1985.7,1985.3,3.02660813]
["bitfinex","ETHUSD",1771673302140,0.0011,1985.7,1985.4,1.76737967]
["bitfinex","ETHUSD",1771673302307,0.96765452,1985.7,1985.4,1.76737967]
["bitfinex","ETHUSD",1771673303930,0.96765452,1985.7,1985.3,3.02660813]
["bitfinex","ETHUSD",1771673305029,0.96765452,1985.7,1985.2,0.001]
["bitfinex","ETHUSD",1771673305427,0.95523252,1985.6,1985.2,1.76837967]
["bitfinex","ETHUSD",1771673307129,2.21430456,1985.6,1985.2,1.76837967]
["bitfinex","ETHUSD",1771673307337,0.94771037,1985.5,1985.2,1.76837967]
["bitfinex","ETHUSD",1771673309957,0.94771037,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771673314858,0.0011,1985.6,1985.3,1.76837967]
["bitfinex","ETHUSD",1771673315058,0.92264827,1985.6,1985.3,1.76837967]
["bitfinex","ETHUSD",1771673316163,0.92264827,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771673317666,0.92264827,1985.6,1985.3,2.97192876]
["bitfinex","ETHUSD",1771673319778,0.92264827,1985.6,1985.4,1.71167502]
["bitfinex","ETHUSD",1771673319779,0.0011,1985.6,1985.4,1.71167502]
["bitfinex","ETHUSD",1771673319980,0.90457028,1985.6,1985.3,2.97192876]
["bitfinex","ETHUSD",1771673321086,0.90457028,1985.6,1985.3,1.71267502]
["bitfinex","ETHUSD",1771673321861,0.90457028,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771673322079,0.0011,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1771673322859,0.0011,1985.5,1985.4,1.71267502]
["bitfinex","ETHUSD",1771673323066,0.0011,1985.6,1985.5,1.71167502]
["bitfinex","ETHUSD",1771673323389,0.0011,1985.7,1985.5,1.71167502]
["bitfinex","ETHUSD",1771673325357,0.0011,1985.7,1985.5,2.97077365]
["bitfinex","ETHUSD",1771673326683,0.0011,1985.7,1985.5,1.71167502]
["bitfinex","ETHUSD",1771673327788,0.0011,1985.7,1985.5,5.53167502]
["bitfinex","ETHUSD",1771673329558,0.0011,1985.7,1985.5,6.79079458]
["bitfinex","ETHUSD",1771673329754,0.0011,1985.7,1985.6,1.71167502]
["bitfinex","ETHUSD",1771673331882,0.0011,1985.7,1985.6,2.97074028]
["bitfinex","ETHUSD",1771673334959,0.0011,1985.9,1985.7,1.71167502]
["bitfinex","ETHUSD",1771673335167,0.0011,1986.1,1985.7,1.71167502]
["bitfinex","ETHUSD",1771673335168,0.85094475,1986.1,1985.7,1.71167502]
["bitfinex","ETHUSD",1771673337383,0.85094475,1986.1,1985.7,1.25897082]
["bitfinex","ETHUSD",1771673337585,0.85094475,1986.1,1985.8,1.71167502]
["bitfinex","ETHUSD",1771673337969,0.0011,1986.1,1985.8,1.71167502]
["bitfinex","ETHUSD",1771673339673,0.0011,1986.1,1985.8,2.9706084]
["bitfinex","ETHUSD",1771673339874,0.0011,1986.1,1985.8,1.71167502]
["bitfinex","ETHUSD",1771673340083,0.83308761,1986.1,1985.8,1.71167502]
["bitfinex","ETHUSD",1771673341375,3.84201658,1986.0,1985.3,2.97192136]
["bitfinex","ETHUSD",1771673341697,0.82483473,1985.8,1985.4,1.71167502]
["bitfinex","ETHUSD",1771673342073,2.08377782,1985.8,1985.4,1.71167502]
["bitfinex","ETHUSD",1771673342278,2.08377782,1985.8,1985.4,1.71267502]
["bitfinex","ETHUSD",1771673344896,1.25890607,1985.9,1985.5,1.71267502]
["bitfinex","ETHUSD",1771673345089,1.25890607,1985.9,1985.5,1.71167502]
["bitfinex","ETHUSD",1771673345397,2.2511016,1985.9,1985.5,1.71167502]
["bitfinex","ETHUSD",1771673345564,0.99219553,1985.8,1985.5,1.71167502]
["bitfinex","ETHUSD",1771673346094,2.25114144,1985.8,1985.5,1.71267502]
["bitfinex","ETHUSD",1771673346394,0.0011,1985.7,1985.5,1.71267502]
["bitfinex","ETHUSD",1771673349477,0.0011,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771673349796,0.0011,1985.7,1985.5,1.74006879]
["bitfinex","ETHUSD",1771673350904,0.97402151,1985.7,1985.5,0.002]
["bitfinex","ETHUSD",1771673354107,0.97402151,1985.7,1985.2,0.908]
["bitfinex","ETHUSD",1771673354108,0.96091204,1985.6,1985.2,0.908]
["bitfinex","ETHUSD",1771673354278,0.95683342,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771673356926,1.08583172,1985.4,1985.0,1.73906879]
["bitfinex","ETHUSD",1771673358898,1.08583172,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771673359527,1.08583172,1985.4,1985.1,1.73906879]
["bitfinex","ETHUSD",1771673359832,7.31217139,1985.5,1985.1,1.73906879]
["bitfinex","ETHUSD",1771673359999,8.38484796,1985.5,1985.1,1.73906879]
["bitfinex","ETHUSD",1771673361015,1.06830905,1985.4,1985.1,1.73906879]
["bitfinex","ETHUSD",1771673361221,1.06940905,1985.7,1985.2,1.73806879]
["bitfinex","ETHUSD",1771673361408,2.32841185,1985.7,1985.2,1.73806879]
["bitfinex","ETHUSD",1771673361590,1.06395502,1985.6,1985.2,1.73806879]
["bitfinex","ETHUSD",1771673364232,8.37612641,1985.6,1985.2,1.73806879]
["bitfinex","ETHUSD",1771673367603,8.35019617,1985.4,1985.1,0.908]
["bitfinex","ETHUSD",1771673369818,9.6007314,1985.6,1985.2,1.73806879]
["bitfinex","ETHUSD",1771673370017,1.02946934,1985.5,1985.2,1.73806879]
["bitfinex","ETHUSD",1771673370599,1.02946934,1985.5,1985.1,2.64606879]
["bitfinex","ETHUSD",1771673371024,2.28861382,1985.5,1985.1,2.64606879]
["bitfinex","ETHUSD",1771673371226,1.02520524,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771673372241,2.27695537,1985.5,1985.2,1.73906879]
["bitfinex","ETHUSD",1771673373509,1.01781089,1985.5,1985.2,1.73906879]
["bitfinex","ETHUSD",1771673374838,0.0011,1985.5,1985.2,1.73906879]
["bitfinex","ETHUSD",1771673375133,1.00936527,1985.5,1985.2,1.73906879]
["bitfinex","ETHUSD",1771673378141,1.00936527,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771673381013,1.00936527,1985.5,1985.2,1.86562477]
["bitfinex","ETHUSD",1771673381340,0.0011,1985.5,1985.2,1.86562477]
["bitfinex","ETHUSD",1771673382952,0.97602737,1985.5,1985.2,1.86562477]
["bitfinex","ETHUSD",1771673383243,0.0011,1985.5,1985.2,1.86562477]
["bitfinex","ETHUSD",1771673384051,0.0011,1985.4,1985.2,1.86562477]
["bitfinex","ETHUSD",1771673388462,0.0011,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771673388463,0.95133185,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771673389944,0.0011,1985.4,1985.2,1.86562477]
["bitfinex","ETHUSD",1771673391068,0.94208221,1985.2,1984.9,1.86562477]
["bitfinex","ETHUSD",1771673391254,1.34852891,1985.2,1984.9,1.86562477]
["bitfinex","ETHUSD",1771673394740,0.4064467,1985.2,1984.9,1.86562477]
["bitfinex","ETHUSD",1771673395671,0.4064467,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771673396843,0.0011,1985.3,1985.1,1.86462477]
["bitfinex","ETHUSD",1771673397449,0.0011,1985.3,1985.0,1.86562477]
["bitfinex","ETHUSD",1771673397645,0.0011,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771673397646,1.34641324,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771673397875,0.4064467,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771673398057,0.0011,1985.3,1985.0,1.86562477]
["bitfinex","ETHUSD",1771673398781,0.4064467,1985.2,1985.0,1.86562477]
["bitfinex","ETHUSD",1771673398992,2.17641373,1985.2,1984.9,1.86562477]
["bitfinex","ETHUSD",1771673401184,0.0011,1985.3,1985.0,1.86462477]
["bitfinex","ETHUSD",1771673404055,0.0011,1985.3,1985.1,2.77162477]
["bitfinex","ETHUSD",1771673404789,0.0011,1985.3,1985.2,1.86462477]
["bitfinex","ETHUSD",1771673407002,0.0011,1985.6,1985.3,1.86462477]
["bitfinex","ETHUSD",1771673408762,0.0011,1985.6,1985.3,1.80595297]
["bitfinex","ETHUSD",1771673409065,0.0011,1985.6,1985.5,1.80595297]
["bitfinex","ETHUSD",1771673411900,1.66639072,1986.0,1985.6,1.79013702]
["bitfinex","ETHUSD",1771673411901,1.75303344,1986.0,1985.6,1.79013702]
["bitfinex","ETHUSD",1771673412110,0.0011,1986.0,1985.6,1.79013702]
["bitfinex","ETHUSD",1771673413565,0.0011,1986.0,1985.7,1.25900186]
["bitfinex","ETHUSD",1771673413802,0.0011,1986.0,1985.8,1.79013702]
["bitfinex","ETHUSD",1771673417913,1.75303344,1986.0,1985.6,3.04915284]
["bitfinex","ETHUSD",1771673418214,1.75303344,1986.0,1985.6,1.79013702]
["bitfinex","ETHUSD",1771673418577,1.75303344,1986.0,1985.7,2.69713702]
["bitfinex","ETHUSD",1771673419200,1.75193344,1985.9,1985.6,2.69713702]
["bitfinex","ETHUSD",1771673421308,0.0011,1985.8,1985.6,2.69713702]
["bitfinex","ETHUSD",1771673422313,0.0011,1985.8,1985.6,3.95619569]
["bitfinex","ETHUSD",1771673422885,0.0011,1985.8,1985.6,2.16605867]
["bitfinex","ETHUSD",1771673423106,0.0011,1985.8,1985.7,1.79013702]
["bitfinex","ETHUSD",1771673423507,0.0011,1985.8,1985.7,3.04913888]
["bitfinex","ETHUSD",1771673424416,0.0011,1985.8,1985.7,1.79013702]
["bitfinex","ETHUSD",1771673424834,0.0011,1986.0,1985.8,1.79013702]
["bitfinex","ETHUSD",1771673425959,0.0011,1986.0,1985.8,3.04906626]
["bitfinex","ETHUSD",1771673428863,0.0011,1986.0,1985.8,1.79013702]
["bitfinex","ETHUSD",1771673429926,0.0011,1986.3,1985.9,1.79013702]
["bitfinex","ETHUSD",1771673430314,1.75303344,1986.3,1985.9,1.79013702]
["bitfinex","ETHUSD",1771673430514,1.75193344,1986.2,1985.9,1.79013702]
["bitfinex","ETHUSD",1771673431051,2.15838014,1986.2,1985.7,3.04910415]
["bitfinex","ETHUSD",1771673432034,2.15838014,1986.2,1985.8,1.79013702]
["bitfinex","ETHUSD",1771673432626,1.75193344,1986.2,1985.8,3.04904732]
["bitfinex","ETHUSD",1771673432823,1.75193344,1986.2,1985.9,1.79013702]
["bitfinex","ETHUSD",1771673433224,0.0011,1986.1,1985.9,1.79013702]
["bitfinex","ETHUSD",1771673434829,0.0011,1986.1,1986.0,3.0489487]
["bitfinex","ETHUSD",1771673445656,0.0011,1986.1,1986.0,3.0499487]
["bitfinex","ETHUSD",1771673445859,0.0011,1986.1,1986.0,0.001]
["bitfinex","ETHUSD",1771673447465,1.83849823,1986.0,1985.5,0.001]
["bitfinex","ETHUSD",1771673447664,1.83849823,1985.6,1985.2,1.74350127]
["bitfinex","ETHUSD",1771673447861,1.83849823,1985.6,1985.2,1.74450127]
["bitfinex","ETHUSD",1771673448961,1.83849823,1985.6,1985.2,1.74350127]
["bitfinex","ETHUSD",1771673449259,2.24494493,1985.5,1985.1,0.908]
["bitfinex","ETHUSD",1771673449462,1.83849823,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771673449664,1.83849823,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771673449665,1.83849823,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771673450458,1.83849823,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771673452260,1.25945844,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771673452563,1.83849823,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771673452764,1.83849823,1984.8,1984.5,0.002]
["bitfinex","ETHUSD",1771673453128,1.25945844,1985.0,1984.3,1.74350127]
["bitfinex","ETHUSD",1771673453129,1.83849823,1984.6,1984.3,1.74350127]
["bitfinex","ETHUSD",1771673453361,1.83849823,1984.6,1984.3,0.908]
["bitfinex","ETHUSD",1771673454538,1.83849823,1984.6,1984.3,2.16788992]
["bitfinex","ETHUSD",1771673454944,1.83849823,1984.6,1984.3,0.908]
["bitfinex","ETHUSD",1771673455248,1.83849823,1984.6,1984.3,2.16788971]
["bitfinex","ETHUSD",1771673455761,1.83849823,1984.6,1984.3,0.908]
["bitfinex","ETHUSD",1771673457764,1.83849823,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771673458352,1.83849823,1984.6,1984.3,0.908]
["bitfinex","ETHUSD",1771673458353,1.83849823,1984.5,1984.3,0.89100001]
["bitfinex","ETHUSD",1771673458561,1.83849823,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771673460673,1.83849823,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771673461783,1.83849823,1984.3,1984.0,0.907]
["bitfinex","ETHUSD",1771673462666,1.83849823,1984.2,1984.0,0.907]
["bitfinex","ETHUSD",1771673463371,1.83849823,1984.2,1983.5,6.78395701]
["bitfinex","ETHUSD",1771673463372,1.83849823,1984.1,1983.5,6.78395701]
["bitfinex","ETHUSD",1771673463671,1.83849823,1984.1,1983.6,1.74250127]
["bitfinex","ETHUSD",1771673464475,1.83849823,1983.9,1983.5,1.74250127]
["bitfinex","ETHUSD",1771673465045,10.41670649,1984.0,1983.6,1.74250127]
["bitfinex","ETHUSD",1771673467348,1.83849823,1983.9,1983.5,1.74250127]
["bitfinex","ETHUSD",1771673468096,1.83849823,1983.9,1983.4,2.6553426]
["bitfinex","ETHUSD",1771673468254,9.11102712,1983.6,1983.1,3.91599511]
["bitfinex","ETHUSD",1771673468445,1.79293319,1983.5,1983.2,1.7483426]
["bitfinex","ETHUSD",1771673468650,1.79293319,1983.5,1983.1,3.91599511]
["bitfinex","ETHUSD",1771673470489,1.79293319,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771673470795,1.79293319,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771673471479,2.58888573,1983.9,1983.4,1.88783452]
["bitfinex","ETHUSD",1771673471480,0.0011,1983.9,1983.4,1.88783452]
["bitfinex","ETHUSD",1771673471782,1.73893932,1983.9,1983.4,1.88783452]
["bitfinex","ETHUSD",1771673472192,9.05593325,1983.8,1983.4,1.88783452]
["bitfinex","ETHUSD",1771673473053,1.73783932,1983.7,1983.4,1.88783452]
["bitfinex","ETHUSD",1771673473662,9.05593325,1983.8,1983.4,3.14824802]
["bitfinex","ETHUSD",1771673473983,1.73783932,1983.8,1983.4,3.14824802]
["bitfinex","ETHUSD",1771673475177,1.73783932,1983.7,1983.3,1.26152369]
["bitfinex","ETHUSD",1771673475377,1.73783932,1983.7,1983.3,3.14935821]
["bitfinex","ETHUSD",1771673476581,1.73783932,1983.7,1983.3,1.88883452]
["bitfinex","ETHUSD",1771673476582,1.73783932,1983.6,1983.3,1.88883452]
["bitfinex","ETHUSD",1771673476786,1.73783932,1983.5,1983.1,2.79583452]
["bitfinex","ETHUSD",1771673477372,1.73783932,1983.5,1983.1,4.05648201]
["bitfinex","ETHUSD",1771673477559,1.73783932,1983.5,1983.1,2.79583452]
["bitfinex","ETHUSD",1771673478187,1.73783932,1983.3,1982.7,3.14868443]
["bitfinex","ETHUSD",1771673478498,1.73783932,1983.1,1982.8,0.908]
["bitfinex","ETHUSD",1771673479484,1.73783932,1983.1,1982.6,3.14880204]
["bitfinex","ETHUSD",1771673479879,7.31809393,1983.2,1982.8,1.26084325]
["bitfinex","ETHUSD",1771673480188,7.31809393,1983.2,1982.8,3.14867777]
["bitfinex","ETHUSD",1771673480388,1.73783932,1983.3,1982.8,3.14867777]
["bitfinex","ETHUSD",1771673480558,7.31809393,1983.2,1982.8,3.14867777]
["bitfinex","ETHUSD",1771673482292,1.73783932,1983.2,1982.8,3.14867777]
["bitfinex","ETHUSD",1771673482664,9.05593325,1983.4,1982.9,1.88783452]
["bitfinex","ETHUSD",1771673482896,1.73783932,1983.8,1983.0,1.88783452]
["bitfinex","ETHUSD",1771673483106,1.73783932,1983.7,1983.0,1.88783452]
["bitfinex","ETHUSD",1771673483824,1.73783932,1983.7,1982.8,1.26084325]
["bitfinex","ETHUSD",1771673483825,9.05593325,1983.6,1983.1,2.79583452]
["bitfinex","ETHUSD",1771673483968,1.73783932,1983.6,1983.1,2.79583452]
["bitfinex","ETHUSD",1771673484290,1.73783932,1983.6,1983.2,1.26058894]
["bitfinex","ETHUSD",1771673484501,1.73783932,1983.5,1983.1,0.908]
["bitfinex","ETHUSD",1771673486207,1.02719438,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771673486406,1.02719438,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771673487008,1.02719438,1983.3,1982.6,0.001]
["bitfinex","ETHUSD",1771673488272,1.08317154,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771673490406,1.07824253,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771673491498,1.07824253,1982.9,1982.5,0.95247433]
["bitfinex","ETHUSD",1771673492098,1.07824253,1982.9,1982.2,1.88783452]
["bitfinex","ETHUSD",1771673492301,1.07329754,1982.7,1982.1,1.88783452]
["bitfinex","ETHUSD",1771673493383,1.26084325,1982.8,1982.1,1.88783452]
["bitfinex","ETHUSD",1771673493581,2.35928004,1982.8,1982.1,1.88783452]
["bitfinex","ETHUSD",1771673494500,1.09587029,1982.7,1982.2,1.88783452]
["bitfinex","ETHUSD",1771673495433,1.09330125,1983.1,1982.2,1.88783452]
["bitfinex","ETHUSD",1771673495912,1.09330125,1983.1,1982.2,1.88883452]
["bitfinex","ETHUSD",1771673496091,0.0011,1983.0,1982.2,1.88883452]
["bitfinex","ETHUSD",1771673496281,1.09330125,1982.9,1982.2,1.88883452]
["bitfinex","ETHUSD",1771673496682,2.35409826,1982.9,1982.4,1.88783452]
["bitfinex","ETHUSD",1771673496882,1.09330125,1982.9,1982.4,1.88783452]
["bitfinex","ETHUSD",1771673497508,2.35408232,1982.9,1982.4,1.88783452]
["bitfinex","ETHUSD",1771673497700,1.0896061,1982.8,1982.4,1.88783452]
["bitfinex","ETHUSD",1771673499313,1.08808588,1983.0,1982.5,1.8284322]
["bitfinex","ETHUSD",1771673500212,1.08808588,1983.0,1982.3,1.8284322]
["bitfinex","ETHUSD",1771673500519,1.08808588,1983.0,1982.2,0.001]
["bitfinex","ETHUSD",1771673500881,1.08172366,1982.8,1982.0,0.909]
["bitfinex","ETHUSD",1771673501084,1.08172366,1982.6,1982.0,0.909]
["bitfinex","ETHUSD",1771673501307,1.08172366,1982.6,1982.1,1.8284322]
["bitfinex","ETHUSD",1771673503008,1.08172366,1982.6,1982.0,2.7374322]
["bitfinex","ETHUSD",1771673503191,1.07647158,1982.4,1982.0,2.7374322]
["bitfinex","ETHUSD",1771673504489,1.07647158,1982.4,1982.0,1.8294322]
["bitfinex","ETHUSD",1771673505898,2.33757639,1982.4,1982.0,1.8294322]
["bitfinex","ETHUSD",1771673506419,1.06586381,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771673506621,1.06586381,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771673507220,1.06322628,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771673509114,1.2612249,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771673509438,2.31910465,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771673509723,2.31910465,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771673510298,1.2612249,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771673510498,1.26120831,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771673510822,2.31641872,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771673511025,1.05521041,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771673511422,2.31281973,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771673511942,1.0515312,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771673512726,2.31015665,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771673514044,1.04888412,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771673514238,1.26121032,1982.3,1981.9,1.8294322]
["bitfinex","ETHUSD",1771673514446,1.04619378,1982.4,1981.9,1.8294322]
["bitfinex","ETHUSD",1771673514640,1.26106503,1982.5,1981.9,1.8294322]
["bitfinex","ETHUSD",1771673515040,2.30454486,1982.5,1981.9,1.8294322]
["bitfinex","ETHUSD",1771673515240,2.30454486,1982.5,1982.0,1.8284322]
["bitfinex","ETHUSD",1771673516322,1.04077549,1982.4,1982.0,1.8284322]
["bitfinex","ETHUSD",1771673517550,1.03537474,1982.6,1982.0,1.8284322]
["bitfinex","ETHUSD",1771673517767,3.01750797,1982.5,1982.0,1.8284322]
["bitfinex","ETHUSD",1771673518854,3.01750797,1982.5,1982.0,1.26134887]
["bitfinex","ETHUSD",1771673519031,3.01750797,1982.5,1982.1,1.8284322]
["bitfinex","ETHUSD",1771673519358,1.02995033,1982.4,1981.9,3.09079894]
["bitfinex","ETHUSD",1771673519558,1.02995033,1982.4,1982.0,1.8284322]
["bitfinex","ETHUSD",1771673520155,1.02995033,1982.6,1982.1,1.8284322]
["bitfinex","ETHUSD",1771673520379,1.26201002,1982.7,1982.1,1.8284322]
["bitfinex","ETHUSD",1771673520865,0.0011,1982.7,1982.1,1.8284322]
["bitfinex","ETHUSD",1771673521228,3.01981855,1982.7,1982.1,1.8284322]
["bitfinex","ETHUSD",1771673522054,3.01981855,1982.7,1982.3,1.8284322]
["bitfinex","ETHUSD",1771673522559,0.0011,1982.6,1982.3,1.8284322]
["bitfinex","ETHUSD",1771673523866,0.0011,1982.7,1982.3,1.8284322]
["bitfinex","ETHUSD",1771673524060,1.02122719,1982.7,1982.3,1.8284322]
["bitfinex","ETHUSD",1771673524233,1.02122719,1982.7,1982.1,3.09067158]
["bitfinex","ETHUSD",1771673524433,1.02122719,1982.7,1982.1,1.8294322]
["bitfinex","ETHUSD",1771673525632,3.01988727,1982.6,1982.1,0.001]
["bitfinex","ETHUSD",1771673525830,1.01468605,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771673526036,2.27576235,1982.5,1982.1,1.8294322]
["bitfinex","ETHUSD",1771673527261,1.00920998,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771673528660,1.2610763,1982.5,1982.1,1.87911954]
["bitfinex","ETHUSD",1771673528861,2.26848833,1982.6,1982.1,1.87911954]
["bitfinex","ETHUSD",1771673529058,1.00749264,1982.5,1982.1,1.87911954]
["bitfinex","ETHUSD",1771673531054,1.00749264,1982.5,1982.2,1.72372295]
["bitfinex","ETHUSD",1771673534135,2.26853401,1982.5,1982.2,1.72372295]
["bitfinex","ETHUSD",1771673534339,1.00749264,1982.5,1982.2,1.72372295]
["bitfinex","ETHUSD",1771673535240,2.26852801,1982.5,1982.2,1.72372295]
["bitfinex","ETHUSD",1771673535442,0.98907351,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771673536070,0.98907351,1982.4,1982.1,1.72472295]
["bitfinex","ETHUSD",1771673536238,2.25019463,1982.4,1982.1,1.72472295]
["bitfinex","ETHUSD",1771673536441,2.25019463,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771673537360,1.26112112,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771673537560,2.2446166,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771673541851,0.9723266,1982.5,1982.2,1.72472295]
["bitfinex","ETHUSD",1771673542057,2.23340571,1982.5,1982.2,1.72472295]
["bitfinex","ETHUSD",1771673542374,3.02448513,1982.4,1982.2,1.72472295]
["bitfinex","ETHUSD",1771673543147,2.23340571,1982.5,1982.2,1.72472295]
["bitfinex","ETHUSD",1771673543346,3.02513616,1982.4,1982.2,1.72472295]
["bitfinex","ETHUSD",1771673544181,4.28624243,1982.4,1982.2,1.72472295]
["bitfinex","ETHUSD",1771673544489,4.28624243,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771673544490,2.22505184,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771673548371,0.95175971,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771673548555,0.95175971,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771673549461,2.21304824,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771673549680,5.23923382,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771673551270,2.21304824,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771673554993,0.93406055,1982.0,1981.6,1.72372295]
["bitfinex","ETHUSD",1771673556058,1.26141581,1981.9,1981.6,1.72372295]
["bitfinex","ETHUSD",1771673556369,2.19546303,1982.0,1981.6,1.72372295]
["bitfinex","ETHUSD",1771673556885,1.26140248,1982.0,1981.6,1.72372295]
["bitfinex","ETHUSD",1771673557183,2.18991268,1982.0,1981.6,1.72372295]
["bitfinex","ETHUSD",1771673557566,0.92643927,1981.7,1981.4,1.7882639]
["bitfinex","ETHUSD",1771673558171,1.26160678,1981.6,1981.4,1.7882639]
["bitfinex","ETHUSD",1771673558784,2.59294434,1981.6,1981.1,1.7882639]
["bitfinex","ETHUSD",1771673559293,2.18525231,1981.6,1981.1,1.7882639]
["bitfinex","ETHUSD",1771673559697,0.92364553,1981.6,1981.1,1.7882639]
["bitfinex","ETHUSD",1771673560187,0.92364553,1981.6,1981.2,1.7882639]
["bitfinex","ETHUSD",1771673560401,1.26160717,1981.6,1981.1,1.7882639]
["bitfinex","ETHUSD",1771673560612,1.26159308,1981.7,1981.1,1.7882639]
["bitfinex","ETHUSD",1771673560965,2.17964365,1981.7,1981.1,1.7882639]
["bitfinex","ETHUSD",1771673562297,2.17964365,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771673562967,2.17493373,1982.0,1981.5,1.7892639]
["bitfinex","ETHUSD",1771673563162,0.91247896,1981.9,1981.5,1.7892639]
["bitfinex","ETHUSD",1771673563386,0.91247896,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771673564069,0.91247896,1981.9,1981.5,1.7892639]
["bitfinex","ETHUSD",1771673564367,1.26147946,1981.8,1981.5,1.7892639]
["bitfinex","ETHUSD",1771673564798,2.17393619,1981.9,1981.5,1.7892639]
["bitfinex","ETHUSD",1771673566210,0.90134902,1981.8,1981.5,1.7882639]
["bitfinex","ETHUSD",1771673566409,3.09010264,1981.7,1981.4,1.7892639]
["bitfinex","ETHUSD",1771673566611,1.26154311,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771673566804,1.82855953,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771673567184,3.09008319,1981.8,1981.4,1.7892639]
["bitfinex","ETHUSD",1771673569295,1.82855953,1981.7,1981.4,1.7892639]
["bitfinex","ETHUSD",1771673569705,1.82855953,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771673570897,3.09016631,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771673572010,1.82855953,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771673572599,3.09016631,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771673574224,1.82855953,1981.8,1981.5,1.7882639]
["bitfinex","ETHUSD",1771673574528,1.82855953,1981.8,1981.4,1.7892639]
["bitfinex","ETHUSD",1771673575303,3.09010264,1981.7,1981.4,1.7892639]
["bitfinex","ETHUSD",1771673575804,3.09010264,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771673576408,1.82855953,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771673576612,1.26154311,1981.7,1981.4,1.7892639]
["bitfinex","ETHUSD",1771673576797,1.26154311,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771673577014,0.0011,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771673578427,1.82965953,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771673579726,3.09126631,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771673580341,3.09126631,1981.6,1981.3,1.7882639]
["bitfinex","ETHUSD",1771673580637,1.82965953,1981.6,1981.3,1.7882639]
["bitfinex","ETHUSD",1771673580801,1.26270905,1981.6,1981.3,1.7882639]
["bitfinex","ETHUSD",1771673581005,0.0011,1981.6,1981.3,1.7882639]
["bitfinex","ETHUSD",1771673581213,1.26271353,1981.6,1981.3,1.7882639]
["bitfinex","ETHUSD",1771673581415,3.09127306,1981.6,1981.3,1.7882639]
["bitfinex","ETHUSD",1771673581735,1.82855953,1981.5,1981.0,1.7882639]
["bitfinex","ETHUSD",1771673582426,1.82965953,1981.6,1981.0,1.7882639]
["bitfinex","ETHUSD",1771673582610,0.0011,1981.6,1981.0,1.7882639]
["bitfinex","ETHUSD",1771673583011,3.02514625,1981.6,1981.0,1.7882639]
["bitfinex","ETHUSD",1771673583214,0.0011,1981.6,1981.0,1.7882639]
["bitfinex","ETHUSD",1771673583731,4.28746215,1981.6,1981.1,1.7882639]
["bitfinex","ETHUSD",1771673583918,1.26275651,1981.6,1981.1,1.7882639]
["bitfinex","ETHUSD",1771673584119,1.82855953,1981.5,1981.1,1.7882639]
["bitfinex","ETHUSD",1771673585909,3.0902309,1981.5,1981.1,1.7882639]
["bitfinex","ETHUSD",1771673588943,1.26273476,1981.6,1981.2,1.8137916]
["bitfinex","ETHUSD",1771673590215,3.00970097,1981.6,1981.2,1.8137916]
["bitfinex","ETHUSD",1771673590416,3.02756309,1981.5,1981.2,1.8137916]
["bitfinex","ETHUSD",1771673590946,3.02756309,1981.5,1981.2,1.8147916]
["bitfinex","ETHUSD",1771673594652,4.2892454,1981.5,1981.2,1.8147916]
["bitfinex","ETHUSD",1771673594862,3.00864852,1981.5,1981.2,1.8147916]
["bitfinex","ETHUSD",1771673597532,1.74696621,1981.5,1981.2,1.8147916]
["bitfinex","ETHUSD",1771673600845,3.00863819,1981.5,1981.2,1.8147916]
["bitfinex","ETHUSD",1771673604061,0.0011,1981.6,1981.3,1.76830269]
["bitfinex","ETHUSD",1771673604420,3.03014193,1981.6,1981.3,1.76830269]
["bitfinex","ETHUSD",1771673605526,3.03014193,1981.6,1981.3,1.76930269]
["bitfinex","ETHUSD",1771673605722,0.0011,1981.4,1981.3,1.76930269]
["bitfinex","ETHUSD",1771673608048,0.0011,1981.6,1981.3,1.2627978]
["bitfinex","ETHUSD",1771673608250,0.0011,1981.7,1981.4,1.76830269]
["bitfinex","ETHUSD",1771673608623,3.02980884,1981.7,1981.4,1.76830269]
["bitfinex","ETHUSD",1771673610553,4.29136225,1981.7,1981.4,1.76830269]
["bitfinex","ETHUSD",1771673610771,3.00961962,1981.7,1981.4,1.76830269]
["bitfinex","ETHUSD",1771673610925,3.0285126,1981.6,1981.4,1.76830269]
["bitfinex","ETHUSD",1771673614073,0.0011,1981.7,1981.4,1.76830269]
["bitfinex","ETHUSD",1771673614570,4.2909261,1981.7,1981.4,1.76830269]
["bitfinex","ETHUSD",1771673614766,3.02827918,1981.6,1981.4,1.76830269]
["bitfinex","ETHUSD",1771673617269,0.0011,1981.7,1981.4,1.76830269]
["bitfinex","ETHUSD",1771673617671,3.02916894,1981.7,1981.4,1.76830269]
["bitfinex","ETHUSD",1771673618947,4.29071357,1981.7,1981.4,1.76830269]
["bitfinex","ETHUSD",1771673619144,4.15588711,1982.0,1981.5,1.72238091]
["bitfinex","ETHUSD",1771673619472,0.0011,1981.6,1981.5,1.72238091]
["bitfinex","ETHUSD",1771673619775,1.73577818,1981.7,1981.4,1.72238091]
["bitfinex","ETHUSD",1771673620174,2.99713938,1982.0,1981.4,1.72238091]
["bitfinex","ETHUSD",1771673620476,1.73467818,1981.8,1981.4,1.72238091]
["bitfinex","ETHUSD",1771673620998,1.73467818,1981.7,1981.4,1.72238091]
["bitfinex","ETHUSD",1771673623279,1.73577818,1981.9,1981.4,1.72238091]
["bitfinex","ETHUSD",1771673623580,3.02677828,1981.8,1981.4,1.72238091]
["bitfinex","ETHUSD",1771673624564,3.02677828,1981.8,1981.5,1.72238091]
["bitfinex","ETHUSD",1771673625080,1.20503335,1981.8,1981.5,1.72238091]
["bitfinex","ETHUSD",1771673625283,0.0011,1981.9,1981.6,1.72238091]
["bitfinex","ETHUSD",1771673628571,0.0011,1981.9,1981.7,1.72238091]
["bitfinex","ETHUSD",1771673630286,0.0011,1981.9,1981.8,1.72238091]
["bitfinex","ETHUSD",1771673630862,0.0011,1981.9,1981.6,1.72238091]
["bitfinex","ETHUSD",1771673631064,1.73577818,1981.9,1981.5,1.72238091]
["bitfinex","ETHUSD",1771673631690,1.73577818,1981.9,1981.5,1.72338091]
["bitfinex","ETHUSD",1771673631893,0.0011,1981.8,1981.5,1.72338091]
["bitfinex","ETHUSD",1771673632894,1.73577818,1981.8,1981.5,1.72338091]
["bitfinex","ETHUSD",1771673633080,1.73577818,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771673633793,0.0011,1982.0,1981.7,9.06648766]
["bitfinex","ETHUSD",1771673633992,1.73577818,1982.0,1981.7,1.72238091]
["bitfinex","ETHUSD",1771673634169,1.73577818,1982.0,1981.5,2.98503102]
["bitfinex","ETHUSD",1771673634488,1.73577818,1982.0,1981.5,1.72338091]
["bitfinex","ETHUSD",1771673635520,1.73577818,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771673635866,1.26141581,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771673636071,1.73467818,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771673636312,1.26141581,1981.9,1981.5,1.72338091]
["bitfinex","ETHUSD",1771673636682,2.99718118,1982.0,1981.5,1.72338091]
["bitfinex","ETHUSD",1771673637473,1.73577818,1982.0,1981.5,1.72338091]
["bitfinex","ETHUSD",1771673638084,1.73577818,1982.0,1981.6,1.72238091]
["bitfinex","ETHUSD",1771673638681,0.0011,1982.0,1981.6,1.72238091]
["bitfinex","ETHUSD",1771673639078,2.99713444,1982.0,1981.6,1.72238091]
["bitfinex","ETHUSD",1771673639400,1.73467818,1981.9,1981.6,1.72238091]
["bitfinex","ETHUSD",1771673640096,1.73467818,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771673640807,1.73467818,1981.9,1981.5,1.72338091]
["bitfinex","ETHUSD",1771673642410,1.73467818,1981.9,1981.5,2.98504842]
["bitfinex","ETHUSD",1771673642589,1.73467818,1981.9,1981.6,1.72238091]
["bitfinex","ETHUSD",1771673643103,1.73467818,1981.8,1981.5,1.72338091]
["bitfinex","ETHUSD",1771673645411,1.73467818,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771673645706,0.0011,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771673646003,0.0011,1981.8,1981.6,1.72338091]
["bitfinex","ETHUSD",1771673647005,1.73577818,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771673650314,2.99730506,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771673650512,1.71356329,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771673653186,0.0011,1981.8,1981.6,1.72397989]
["bitfinex","ETHUSD",1771673666198,0.0011,1981.8,1981.7,1.72297989]
["bitfinex","ETHUSD",1771673671231,0.0011,1981.8,1981.7,1.72397989]
["bitfinex","ETHUSD",1771673672832,0.0011,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771673676435,1.71466329,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771673678237,0.0011,1982.0,1981.8,1.67425231]
["bitfinex","ETHUSD",1771673678481,1.76944807,1982.5,1982.0,2.93560447]
["bitfinex","ETHUSD",1771673678748,1.76944807,1982.5,1981.8,1.67425231]
["bitfinex","ETHUSD",1771673678749,1.76834807,1982.3,1981.8,1.67425231]
["bitfinex","ETHUSD",1771673679048,1.76834807,1982.1,1981.7,1.67525231]
["bitfinex","ETHUSD",1771673680946,1.76834807,1982.1,1981.8,1.67425231]
["bitfinex","ETHUSD",1771673681154,1.76834807,1982.2,1981.8,1.67425231]
["bitfinex","ETHUSD",1771673683521,1.76834807,1982.4,1981.9,1.67425231]
["bitfinex","ETHUSD",1771673683725,3.02542947,1982.3,1981.9,1.67425231]
["bitfinex","ETHUSD",1771673684126,0.0011,1982.1,1981.9,1.67425231]
["bitfinex","ETHUSD",1771673684556,1.76944807,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771673685758,1.76834807,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771673686124,0.0011,1982.1,1981.8,1.67525231]
["bitfinex","ETHUSD",1771673686535,1.76944807,1982.1,1981.8,1.67525231]
["bitfinex","ETHUSD",1771673696239,1.76944807,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771673697073,0.0011,1982.1,1982.0,1.67425231]
["bitfinex","ETHUSD",1771673700768,0.0011,1982.2,1981.9,1.26240951]
["bitfinex","ETHUSD",1771673700983,0.0011,1982.2,1982.0,1.67425231]
["bitfinex","ETHUSD",1771673701846,0.0011,1982.5,1982.2,1.67425231]
["bitfinex","ETHUSD",1771673702151,1.76834807,1982.3,1982.0,1.67425231]
["bitfinex","ETHUSD",1771673702673,8.07722359,1982.4,1982.0,1.67425231]
["bitfinex","ETHUSD",1771673702862,6.30887552,1982.3,1982.0,1.67425231]
["bitfinex","ETHUSD",1771673703068,6.30887552,1982.3,1982.1,1.67425231]
["bitfinex","ETHUSD",1771673704881,0.0011,1982.5,1982.2,1.67425231]
["bitfinex","ETHUSD",1771673705187,6.30887552,1982.4,1982.2,1.67425231]
["bitfinex","ETHUSD",1771673707456,4.35610815,1982.5,1982.4,1.78227971]
["bitfinex","ETHUSD",1771673708063,0.0011,1982.6,1982.4,1.78227971]
["bitfinex","ETHUSD",1771673708265,4.35610815,1982.5,1982.4,1.78227971]
["bitfinex","ETHUSD",1771673709070,4.35720815,1982.5,1982.4,1.78227971]
["bitfinex","ETHUSD",1771673709482,4.35720815,1982.5,1982.2,1.81153376]
["bitfinex","ETHUSD",1771673709693,6.30385109,1982.5,1982.2,1.81153376]
["bitfinex","ETHUSD",1771673711191,4.35720815,1982.5,1982.2,1.81153376]
["bitfinex","ETHUSD",1771673712085,4.35720815,1982.5,1982.3,1.81153376]
["bitfinex","ETHUSD",1771673714082,1.36120227,1982.4,1982.0,1.26131389]
["bitfinex","ETHUSD",1771673714281,3.30784521,1982.4,1982.1,1.7993738]
["bitfinex","ETHUSD",1771673717595,1.94664294,1982.4,1982.1,1.7993738]
["bitfinex","ETHUSD",1771673720593,1.36120227,1982.3,1982.1,1.7993738]
["bitfinex","ETHUSD",1771673720892,1.36120227,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771673721894,3.30784521,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771673722695,1.94664294,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771673722886,3.30684521,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771673723088,1.94664294,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771673723596,3.30684521,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771673724095,3.30684521,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771673724277,1.94664294,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771673724797,3.30584521,1982.0,1981.7,1.81253376]
["bitfinex","ETHUSD",1771673724978,1.94664294,1982.0,1981.7,1.81253376]
["bitfinex","ETHUSD",1771673725600,1.26123705,1982.2,1981.8,1.81153376]
["bitfinex","ETHUSD",1771673725601,1.35920227,1981.9,1981.8,1.81153376]
["bitfinex","ETHUSD",1771673725808,1.94664294,1982.2,1981.8,1.81153376]
["bitfinex","ETHUSD",1771673725965,1.35920227,1982.1,1981.8,1.81153376]
["bitfinex","ETHUSD",1771673727509,1.35920227,1982.0,1981.8,1.81153376]
["bitfinex","ETHUSD",1771673727678,1.35920227,1982.1,1981.8,1.81153376]
["bitfinex","ETHUSD",1771673728792,1.35920227,1982.1,1981.8,3.07301215]
["bitfinex","ETHUSD",1771673729514,1.94774294,1982.4,1982.0,1.81153376]
["bitfinex","ETHUSD",1771673729806,1.35920227,1982.3,1982.0,1.81153376]
["bitfinex","ETHUSD",1771673730897,1.94664294,1982.3,1981.8,4.94788476]
["bitfinex","ETHUSD",1771673731769,1.94664294,1982.1,1981.8,4.94788476]
["bitfinex","ETHUSD",1771673731973,1.94664294,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771673732294,1.94664294,1982.1,1981.8,4.94788476]
["bitfinex","ETHUSD",1771673733114,1.94664294,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771673740426,5.04575243,1982.3,1982.1,2.10525217]
["bitfinex","ETHUSD",1771673740427,0.0011,1982.3,1982.1,2.10525217]
["bitfinex","ETHUSD",1771673740750,1.93546158,1982.2,1982.0,4.94788476]
["bitfinex","ETHUSD",1771673741450,1.93546158,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771673741626,1.93546158,1982.2,1981.9,4.94888476]
["bitfinex","ETHUSD",1771673743131,1.93546158,1982.2,1981.9,7.05281359]
["bitfinex","ETHUSD",1771673745314,0.0011,1982.1,1981.9,1.26241133]
["bitfinex","ETHUSD",1771673745649,0.0011,1982.1,1982.0,7.0495921]
["bitfinex","ETHUSD",1771673747346,0.0011,1982.1,1982.0,2.10170734]
["bitfinex","ETHUSD",1771673748517,0.0011,1982.2,1982.0,2.10170734]
["bitfinex","ETHUSD",1771673748518,1.93541926,1982.3,1982.0,2.10170734]
["bitfinex","ETHUSD",1771673748749,1.93541926,1982.3,1982.1,4.94788476]
["bitfinex","ETHUSD",1771673748924,1.93541926,1982.3,1982.0,2.10170734]
["bitfinex","ETHUSD",1771673752147,1.26220412,1982.4,1982.1,4.94788476]
["bitfinex","ETHUSD",1771673752448,3.1976657,1982.4,1982.1,2.09674615]
["bitfinex","ETHUSD",1771673752848,3.1976657,1982.4,1982.0,7.0436939]
["bitfinex","ETHUSD",1771673753145,1.93546158,1982.3,1982.1,4.94788476]
["bitfinex","ETHUSD",1771673754156,1.93546158,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771673754854,1.93546158,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771673755353,1.93546158,1982.2,1981.9,2.11282691]
["bitfinex","ETHUSD",1771673757281,1.93546158,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771673757457,1.93656158,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771673762534,1.93546158,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771673770063,1.93546158,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771673770265,2.0711909,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771673770559,0.0011,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771673777570,0.0011,1982.3,1982.2,2.12279803]
["bitfinex","ETHUSD",1771673778846,2.0711909,1982.3,1982.0,2.12279803]
["bitfinex","ETHUSD",1771673781780,2.0711909,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771673782277,2.0711909,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771673782464,0.0011,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771673782670,2.0711909,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771673784868,2.47889847,1982.2,1981.9,2.12279803]
["bitfinex","ETHUSD",1771673786082,2.47889847,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771673787385,1.67003658,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771673787687,2.0700909,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771673794097,2.0700909,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771673794276,2.0700909,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771673806096,2.0700909,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771673806685,2.0711909,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771673812210,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771673820720,0.0011,1982.1,1982.0,2.08808147]
["bitfinex","ETHUSD",1771673821020,0.0011,1982.2,1982.1,2.08708147]
["bitfinex","ETHUSD",1771673822493,0.0011,1982.2,1982.0,2.08808147]
["bitfinex","ETHUSD",1771673822723,1.99177207,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771673829621,1.99177207,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771673831423,2.05713095,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771673831925,3.31841948,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771673834089,2.05713095,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771673840430,2.05713095,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771673841221,3.31854761,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771673842097,3.31854761,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771673845308,2.05713095,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771673847140,3.31854676,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771673848215,3.31854676,1981.9,1981.2,2.89205012]
["bitfinex","ETHUSD",1771673848216,2.05713095,1981.8,1981.2,2.89205012]
["bitfinex","ETHUSD",1771673848429,2.05713095,1981.7,1981.2,2.89205012]
["bitfinex","ETHUSD",1771673849207,2.05713095,1981.7,1981.2,0.909]
["bitfinex","ETHUSD",1771673849407,2.05713095,1981.7,1981.3,1.98305012]
["bitfinex","ETHUSD",1771673851431,3.318678,1981.7,1981.3,1.98305012]
["bitfinex","ETHUSD",1771673851743,3.31868817,1981.7,1981.3,1.98305012]
["bitfinex","ETHUSD",1771673852939,2.05713095,1981.6,1981.3,1.98305012]
["bitfinex","ETHUSD",1771673853446,2.05713095,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771673865156,3.31874353,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771673865463,2.09417871,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771673865667,2.09417871,1981.2,1980.8,2.92128892]
["bitfinex","ETHUSD",1771673866528,2.09417871,1981.2,1980.8,0.909]
["bitfinex","ETHUSD",1771673866946,2.09417871,1981.2,1980.6,2.00731716]
["bitfinex","ETHUSD",1771673867563,2.09417871,1981.0,1980.6,2.00731716]
["bitfinex","ETHUSD",1771673868862,2.09417871,1981.0,1980.6,3.26954795]
["bitfinex","ETHUSD",1771673871260,2.09417871,1981.0,1980.7,1.99719596]
["bitfinex","ETHUSD",1771673873276,1.92017871,1981.4,1980.8,2.09183974]
["bitfinex","ETHUSD",1771673874137,1.92017871,1981.4,1980.9,1.2620526]
["bitfinex","ETHUSD",1771673874445,1.92017871,1981.4,1981.0,2.09183974]
["bitfinex","ETHUSD",1771673876573,0.0011,1981.5,1981.1,2.09183974]
["bitfinex","ETHUSD",1771673876778,0.0011,1981.5,1981.2,2.09183974]
["bitfinex","ETHUSD",1771673878243,0.0011,1981.5,1981.2,3.3536496]
["bitfinex","ETHUSD",1771673879866,1.92347871,1982.0,1981.4,2.09183974]
["bitfinex","ETHUSD",1771673880442,2.09417871,1981.9,1981.5,2.09183974]
["bitfinex","ETHUSD",1771673881572,2.09417871,1981.7,1981.1,4.26271637]
["bitfinex","ETHUSD",1771673882074,0.0011,1981.4,1981.1,4.26271637]
["bitfinex","ETHUSD",1771673882392,0.0011,1981.4,1981.2,3.35369758]
["bitfinex","ETHUSD",1771673882751,1.83917871,1981.9,1981.3,0.40795783]
["bitfinex","ETHUSD",1771673882951,1.83917871,1981.9,1981.4,2.09183974]
["bitfinex","ETHUSD",1771673883266,0.0011,1981.7,1981.4,2.09183974]
["bitfinex","ETHUSD",1771673884376,2.09527871,1981.7,1981.4,2.09183974]
["bitfinex","ETHUSD",1771673884891,2.09527871,1981.7,1981.4,3.35357003]
["bitfinex","ETHUSD",1771673895401,2.09527871,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771673895894,0.0011,1981.7,1981.5,1.93246898]
["bitfinex","ETHUSD",1771673897986,0.0011,1981.7,1981.5,3.19412076]
["bitfinex","ETHUSD",1771673898870,0.0011,1981.7,1981.6,1.93146898]
["bitfinex","ETHUSD",1771673899300,0.0011,1981.7,1981.5,1.26265178]
["bitfinex","ETHUSD",1771673899301,3.12951097,1982.3,1981.8,1.93146898]
["bitfinex","ETHUSD",1771673899601,1.86724873,1982.2,1981.6,1.93146898]
["bitfinex","ETHUSD",1771673901104,1.86724873,1982.2,1981.7,1.26154311]
["bitfinex","ETHUSD",1771673901287,1.86724873,1982.2,1981.7,3.19301209]
["bitfinex","ETHUSD",1771673903807,1.86724873,1982.1,1981.5,3.19410797]
["bitfinex","ETHUSD",1771673905308,1.86724873,1982.0,1981.5,3.19410797]
["bitfinex","ETHUSD",1771673906012,1.86724873,1982.0,1981.6,1.93146898]
["bitfinex","ETHUSD",1771673907609,1.86724873,1982.0,1981.6,3.19307126]
["bitfinex","ETHUSD",1771673910291,1.86724873,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771673920127,1.86724873,1982.0,1981.7,2.03444845]
["bitfinex","ETHUSD",1771673920627,1.92750433,1982.2,1981.7,2.03444845]
["bitfinex","ETHUSD",1771673922198,1.92750433,1982.2,1981.8,2.03344845]
["bitfinex","ETHUSD",1771673922418,0.0011,1982.2,1981.8,2.03444845]
["bitfinex","ETHUSD",1771673923723,1.92750433,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1771673924588,1.92750433,1982.2,1981.8,2.03444845]
["bitfinex","ETHUSD",1771673930256,1.92640433,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771673935757,1.92640433,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771673943451,1.92750433,1982.2,1981.8,2.03444845]
["bitfinex","ETHUSD",1771673945483,1.92750433,1982.2,1981.9,2.03444845]
["bitfinex","ETHUSD",1771673948277,0.0011,1982.2,1981.9,2.03444845]
["bitfinex","ETHUSD",1771673948581,0.0011,1982.2,1982.0,1.99389771]
["bitfinex","ETHUSD",1771673952090,0.0011,1982.2,1982.0,3.25523833]
["bitfinex","ETHUSD",1771673952263,0.0011,1982.4,1982.1,1.84631516]
["bitfinex","ETHUSD",1771673953259,0.0011,1982.4,1982.1,3.10757081]
["bitfinex","ETHUSD",1771673953488,0.0011,1982.4,1982.1,1.26125565]
["bitfinex","ETHUSD",1771673953784,0.0011,1982.4,1982.2,1.84631516]
["bitfinex","ETHUSD",1771673955696,1.99739385,1982.4,1982.0,3.10761691]
["bitfinex","ETHUSD",1771673956064,1.99739385,1982.4,1982.1,1.84631516]
["bitfinex","ETHUSD",1771673957091,1.99739385,1982.4,1982.0,1.84631516]
["bitfinex","ETHUSD",1771673958472,0.0011,1982.3,1982.0,1.84631516]
["bitfinex","ETHUSD",1771673968107,0.0011,1982.3,1982.0,3.10765801]
["bitfinex","ETHUSD",1771673970304,0.0011,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771673975609,1.99739385,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771673976610,0.0011,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771673978693,1.82996158,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771673994526,1.82996158,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771673995228,1.82886158,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771673995631,1.82886158,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771673999212,0.0011,1982.3,1982.1,1.81582593]
["bitfinex","ETHUSD",1771674004045,0.0011,1982.4,1982.1,1.81582593]
["bitfinex","ETHUSD",1771674004412,1.82996158,1982.4,1982.1,1.81582593]
["bitfinex","ETHUSD",1771674007614,1.82996158,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771674008020,0.0011,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771674023167,1.83894618,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771674027664,1.83894618,1982.5,1982.2,1.73791381]
["bitfinex","ETHUSD",1771674028467,1.84004618,1982.5,1982.2,1.73791381]
["bitfinex","ETHUSD",1771674031982,1.83894618,1982.5,1982.2,1.73791381]
["bitfinex","ETHUSD",1771674032197,0.0011,1982.5,1982.2,1.73791381]
["bitfinex","ETHUSD",1771674032377,0.0011,1982.5,1982.3,1.73691381]
["bitfinex","ETHUSD",1771674032582,0.0011,1982.6,1982.3,1.73791381]
["bitfinex","ETHUSD",1771674032891,0.0022,1982.6,1982.3,1.73791381]
["bitfinex","ETHUSD",1771674033193,0.0011,1982.4,1982.3,1.73791381]
["bitfinex","ETHUSD",1771674034154,0.0011,1982.6,1982.4,1.73691381]
["bitfinex","ETHUSD",1771674034381,0.0022,1982.6,1982.4,1.73691381]
["bitfinex","ETHUSD",1771674036562,1.83894618,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771674036766,1.83894618,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771674041997,1.26103639,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771674042182,1.64510759,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771674045400,1.64510759,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771674057897,1.64620759,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771674060194,0.0011,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771674060392,1.39240759,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771674065323,4.67361336,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771674065524,1.64510759,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771674070042,1.64510759,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771674070230,4.67517192,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771674070721,4.67627192,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771674072633,3.03116433,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771674072811,1.63252762,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771674073329,2.89356166,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771674073702,1.63252762,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771674074008,2.89356166,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771674074527,1.26213404,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771674074834,1.63142762,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771674080730,1.63142762,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771674082926,1.63142762,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771674085437,2.89258889,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771674088353,1.63142762,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771674095263,1.63252762,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771674098659,2.89372239,1982.3,1982.0,1.71717249]
["bitfinex","ETHUSD",1771674098863,1.66487689,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771674100773,1.66487689,1982.1,1981.7,0.48809402]
["bitfinex","ETHUSD",1771674106883,1.66487689,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771674109882,1.66487689,1982.1,1981.8,0.50657283]
["bitfinex","ETHUSD",1771674114890,1.66487689,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771674118197,1.66487689,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771674118415,1.66487689,1982.0,1981.7,0.49233435]
["bitfinex","ETHUSD",1771674118911,1.66487689,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771674119107,1.66487689,1982.0,1981.7,0.49233435]
["bitfinex","ETHUSD",1771674119407,1.66597689,1982.0,1981.7,0.49233435]
["bitfinex","ETHUSD",1771674119613,1.66597689,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771674119968,0.0011,1982.0,1981.8,0.47851675]
["bitfinex","ETHUSD",1771674120172,0.0011,1982.1,1981.9,0.47641675]
["bitfinex","ETHUSD",1771674122709,1.66597689,1982.1,1981.8,0.46932873]
["bitfinex","ETHUSD",1771674131216,1.66597689,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771674131510,0.0011,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771674133211,0.0011,1982.0,1981.9,0.44157503]
["bitfinex","ETHUSD",1771674133808,0.0011,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771674163766,1.59360894,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771674163969,1.59250894,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771674165365,1.59250894,1981.9,1981.6,1.26260061]
["bitfinex","ETHUSD",1771674166064,1.59250894,1981.9,1981.6,0.35883621]
["bitfinex","ETHUSD",1771674167262,1.59360894,1981.9,1981.6,0.35883621]
["bitfinex","ETHUSD",1771674167864,1.59360894,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771674179407,1.59360894,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771674195106,1.59360894,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771674202017,1.57120345,1981.8,1981.5,0.28747503]
["bitfinex","ETHUSD",1771674202334,1.57120345,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771674204317,1.57230345,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771674204617,1.57230345,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771674204943,1.57230345,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771674206815,1.57120345,1981.6,1981.3,1.16825239]
["bitfinex","ETHUSD",1771674207637,1.57120345,1981.6,1981.3,0.909]
["bitfinex","ETHUSD",1771674213831,1.57120345,1981.5,1981.3,0.909]
["bitfinex","ETHUSD",1771674214334,1.57120345,1981.5,1981.2,0.25768014]
["bitfinex","ETHUSD",1771674214961,1.57120345,1981.4,1980.9,0.909]
["bitfinex","ETHUSD",1771674215159,1.57120345,1981.2,1980.9,0.909]
["bitfinex","ETHUSD",1771674215360,1.57120345,1981.2,1980.9,2.17104163]
["bitfinex","ETHUSD",1771674216059,1.57120345,1981.1,1980.9,0.909]
["bitfinex","ETHUSD",1771674217763,1.49679308,1981.0,1980.7,0.23611681]
["bitfinex","ETHUSD",1771674218069,1.49679308,1981.0,1980.6,0.23018826]
["bitfinex","ETHUSD",1771674218993,1.49679308,1980.9,1980.6,0.23018826]
["bitfinex","ETHUSD",1771674221865,1.49679308,1980.9,1980.6,1.49242911]
["bitfinex","ETHUSD",1771674222875,1.49679308,1980.9,1980.5,1.26226761]
["bitfinex","ETHUSD",1771674225963,1.49679308,1980.9,1980.5,1.47311555]
["bitfinex","ETHUSD",1771674228087,1.49679308,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771674229758,1.49679308,1980.9,1980.6,0.20247952]
["bitfinex","ETHUSD",1771674229989,1.49789308,1981.1,1980.6,0.20247952]
["bitfinex","ETHUSD",1771674231189,1.49789308,1981.1,1980.7,1.26218003]
["bitfinex","ETHUSD",1771674231886,1.49789308,1981.1,1980.7,1.459042]
["bitfinex","ETHUSD",1771674232694,1.49679308,1981.0,1980.7,0.19686197]
["bitfinex","ETHUSD",1771674233362,1.49679308,1981.0,1980.6,0.1955727]
["bitfinex","ETHUSD",1771674234580,0.0011,1981.1,1980.6,0.1955727]
["bitfinex","ETHUSD",1771674235593,0.0011,1981.1,1980.7,1.26218003]
["bitfinex","ETHUSD",1771674235794,0.0011,1981.1,1980.8,0.18777328]
["bitfinex","ETHUSD",1771674235970,0.0011,1981.1,1980.3,0.001]
["bitfinex","ETHUSD",1771674235971,1.49679308,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771674236175,7.34075804,1980.6,1980.3,0.002]
["bitfinex","ETHUSD",1771674236961,8.86649268,1980.6,1980.3,0.002]
["bitfinex","ETHUSD",1771674237275,0.0011,1981.1,1980.4,0.00441221]
["bitfinex","ETHUSD",1771674237276,1.52573464,1980.8,1980.4,0.00441221]
["bitfinex","ETHUSD",1771674237592,7.34075804,1981.0,1980.4,0.00441221]
["bitfinex","ETHUSD",1771674237593,8.86649268,1981.0,1980.4,0.00441221]
["bitfinex","ETHUSD",1771674237963,1.52573464,1981.0,1980.4,0.00441221]
["bitfinex","ETHUSD",1771674240669,0.0011,1981.1,1980.4,0.07409362]
["bitfinex","ETHUSD",1771674240996,1.49679308,1981.0,1980.4,0.07409362]
["bitfinex","ETHUSD",1771674242190,1.49679308,1981.0,1980.5,1.26230749]
["bitfinex","ETHUSD",1771674242494,1.49679308,1981.0,1980.5,1.3366478]
["bitfinex","ETHUSD",1771674242665,1.49679308,1981.0,1980.5,1.3376478]
["bitfinex","ETHUSD",1771674243869,1.49679308,1980.9,1980.5,1.3376478]
["bitfinex","ETHUSD",1771674246703,1.49679308,1980.9,1980.6,0.064442]
["bitfinex","ETHUSD",1771674248907,1.48672682,1980.6,1979.8,0.06009882]
["bitfinex","ETHUSD",1771674249199,1.48294063,1980.1,1979.4,0.06767119]
["bitfinex","ETHUSD",1771674249787,1.53592231,1979.9,1979.4,0.06767119]
["bitfinex","ETHUSD",1771674250999,2.79867612,1979.8,1979.4,0.06767119]
["bitfinex","ETHUSD",1771674251572,1.53592231,1979.7,1979.4,0.06767119]
["bitfinex","ETHUSD",1771674252101,1.53592231,1979.7,1979.0,2.36843863]
["bitfinex","ETHUSD",1771674252472,1.26275381,1979.8,1979.2,0.40829571]
["bitfinex","ETHUSD",1771674252674,2.84944516,1979.8,1979.2,0.40829571]
["bitfinex","ETHUSD",1771674253197,2.84944516,1979.8,1979.0,2.36843863]
["bitfinex","ETHUSD",1771674253529,2.84944516,1979.8,1979.1,0.00163876]
["bitfinex","ETHUSD",1771674254607,1.58669135,1979.7,1979.1,0.00163876]
["bitfinex","ETHUSD",1771674255125,2.84954939,1979.7,1979.1,0.00163876]
["bitfinex","ETHUSD",1771674255582,2.84954939,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771674255789,1.58669135,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771674255989,1.58669135,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771674256198,1.58669135,1979.5,1979.0,0.909]
["bitfinex","ETHUSD",1771674256396,1.58669135,1979.5,1979.0,0.91]
["bitfinex","ETHUSD",1771674256985,2.84968235,1979.5,1979.0,0.91]
["bitfinex","ETHUSD",1771674258733,1.58669135,1979.4,1979.0,0.91]
["bitfinex","ETHUSD",1771674259235,2.84973865,1979.4,1979.0,0.91]
["bitfinex","ETHUSD",1771674259441,1.58669135,1979.3,1979.0,0.91]
["bitfinex","ETHUSD",1771674259934,2.84973865,1979.4,1979.0,0.91]
["bitfinex","ETHUSD",1771674260308,1.58669135,1979.4,1979.0,0.91]
["bitfinex","ETHUSD",1771674263738,1.26298772,1979.5,1979.0,0.91]
["bitfinex","ETHUSD",1771674263939,1.58669135,1979.8,1979.2,0.40829571]
["bitfinex","ETHUSD",1771674266445,2.84949368,1979.8,1979.2,1.67140232]
["bitfinex","ETHUSD",1771674268210,5.05085433,1979.9,1979.2,1.67140232]
["bitfinex","ETHUSD",1771674268211,0.0011,1979.7,1979.2,1.67140232]
["bitfinex","ETHUSD",1771674270151,1.58779135,1979.7,1979.2,1.26310661]
["bitfinex","ETHUSD",1771674270646,1.58669135,1979.6,1979.1,5.05378155]
["bitfinex","ETHUSD",1771674270860,1.58669135,1979.6,1979.1,1.26420044]
["bitfinex","ETHUSD",1771674273163,1.58669135,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771674273351,1.58669135,1979.4,1979.0,5.99325759]
["bitfinex","ETHUSD",1771674273861,1.58669135,1979.4,1979.0,4.73]
["bitfinex","ETHUSD",1771674274164,1.58669135,1979.4,1979.0,0.91]
["bitfinex","ETHUSD",1771674274537,1.58669135,1979.4,1979.0,2.173264]
["bitfinex","ETHUSD",1771674274836,1.58669135,1979.4,1979.0,0.91]
["bitfinex","ETHUSD",1771674277963,1.58669135,1979.4,1979.1,0.91]
["bitfinex","ETHUSD",1771674281749,1.58669135,1979.4,1979.1,2.17319269]
["bitfinex","ETHUSD",1771674282441,1.58669135,1979.4,1979.1,2.17419269]
["bitfinex","ETHUSD",1771674283486,0.0011,1979.3,1979.1,2.17419269]
["bitfinex","ETHUSD",1771674286486,0.68327544,1979.2,1978.7,0.83460097]
["bitfinex","ETHUSD",1771674286673,0.0011,1979.3,1978.9,0.83460097]
["bitfinex","ETHUSD",1771674287763,0.0011,1979.3,1979.1,0.85948551]
["bitfinex","ETHUSD",1771674290385,0.0011,1979.3,1979.2,0.91]
["bitfinex","ETHUSD",1771674297087,0.0011,1979.3,1979.2,0.911]
["bitfinex","ETHUSD",1771674297674,0.0011,1979.3,1979.2,2.17413662]
["bitfinex","ETHUSD",1771674298007,1.47885925,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771674298178,1.47775925,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771674298868,0.0011,1979.3,1979.1,1.46187276]
["bitfinex","ETHUSD",1771674299973,0.0011,1979.3,1979.2,1.46187276]
["bitfinex","ETHUSD",1771674301303,0.0011,1979.3,1979.0,2.72608711]
["bitfinex","ETHUSD",1771674301627,1.47885925,1979.3,1979.0,2.72608711]
["bitfinex","ETHUSD",1771674302007,1.47885925,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771674303714,1.47885925,1979.3,1979.0,1.46287276]
["bitfinex","ETHUSD",1771674304011,1.47885925,1979.3,1979.1,1.26320044]
["bitfinex","ETHUSD",1771674304901,1.47885925,1979.3,1979.0,2.72608619]
["bitfinex","ETHUSD",1771674307223,1.47885925,1979.3,1979.1,0.91]
["bitfinex","ETHUSD",1771674309520,1.47885925,1979.3,1979.1,2.17316485]
["bitfinex","ETHUSD",1771674310715,1.47885925,1979.3,1979.1,0.91]
["bitfinex","ETHUSD",1771674311715,1.47885925,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771674318020,0.0011,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771674320638,1.45076877,1979.6,1979.2,1.50184323]
["bitfinex","ETHUSD",1771674322130,1.45186877,1979.7,1979.2,1.50184323]
["bitfinex","ETHUSD",1771674322327,3.0328478,1979.6,1979.2,1.50184323]
["bitfinex","ETHUSD",1771674322701,3.0328478,1979.6,1979.3,2.76391603]
["bitfinex","ETHUSD",1771674323103,0.0011,1979.7,1979.4,1.50084323]
["bitfinex","ETHUSD",1771674323104,4.48471657,1979.7,1979.4,1.50084323]
["bitfinex","ETHUSD",1771674323299,3.03268803,1979.6,1979.4,1.50084323]
["bitfinex","ETHUSD",1771674324636,1.45186877,1979.7,1979.4,1.50084323]
["bitfinex","ETHUSD",1771674324932,1.45186877,1979.7,1979.4,2.76380396]
["bitfinex","ETHUSD",1771674325327,0.0011,1979.7,1979.4,1.50084323]
["bitfinex","ETHUSD",1771674325531,0.0011,1979.7,1979.4,1.26299626]
["bitfinex","ETHUSD",1771674325747,0.0011,1979.7,1979.5,1.50084323]
["bitfinex","ETHUSD",1771674325938,0.0011,1979.6,1979.5,1.50084323]
["bitfinex","ETHUSD",1771674327142,0.0011,1979.6,1979.4,3.67383949]
["bitfinex","ETHUSD",1771674333478,0.0011,1979.6,1979.4,2.17299626]
["bitfinex","ETHUSD",1771674333778,0.0011,1979.6,1979.5,1.50084323]
["bitfinex","ETHUSD",1771674335379,0.22702123,1980.0,1979.5,1.50084323]
["bitfinex","ETHUSD",1771674335585,9.65529091,1980.5,1979.7,1.50084323]
["bitfinex","ETHUSD",1771674335586,0.00194988,1980.2,1979.7,1.50084323]
["bitfinex","ETHUSD",1771674336742,0.14050112,1980.3,1979.7,1.50084323]
["bitfinex","ETHUSD",1771674337168,0.14050112,1980.4,1979.7,1.50084323]
["bitfinex","ETHUSD",1771674337366,0.0011,1980.1,1979.7,1.50084323]
["bitfinex","ETHUSD",1771674337576,0.0011,1980.1,1979.9,1.6629865]
["bitfinex","ETHUSD",1771674339678,0.0011,1980.1,1980.0,1.26262626]
["bitfinex","ETHUSD",1771674342686,0.0011,1980.1,1980.0,2.92561276]
["bitfinex","ETHUSD",1771674346897,0.0011,1980.1,1980.0,1.26262626]
["bitfinex","ETHUSD",1771674347199,0.15857568,1980.1,1979.6,1.6629865]
["bitfinex","ETHUSD",1771674349477,0.15857568,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771674351297,0.0011,1980.1,1979.8,1.6639865]
["bitfinex","ETHUSD",1771674351609,0.0011,1980.1,1979.8,2.92668863]
["bitfinex","ETHUSD",1771674357477,0.0011,1980.1,1979.8,3.83668863]
["bitfinex","ETHUSD",1771674360383,0.0011,1980.1,1979.8,2.5739865]
["bitfinex","ETHUSD",1771674360384,0.19636773,1980.1,1979.8,2.5739865]
["bitfinex","ETHUSD",1771674360708,0.19636773,1980.1,1979.8,0.911]
["bitfinex","ETHUSD",1771674360903,0.19593381,1979.9,1979.7,0.81153816]
["bitfinex","ETHUSD",1771674363016,0.19593381,1979.9,1979.5,2.5739865]
["bitfinex","ETHUSD",1771674363582,0.19593381,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771674363782,0.19593381,1979.9,1979.5,2.5739865]
["bitfinex","ETHUSD",1771674363998,0.25047753,1979.8,1979.5,3.83693056]
["bitfinex","ETHUSD",1771674364428,0.25047753,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771674366817,0.25047753,1979.8,1979.5,3.83693056]
["bitfinex","ETHUSD",1771674367316,0.25047753,1979.8,1979.5,2.17394406]
["bitfinex","ETHUSD",1771674376445,0.25047753,1979.8,1979.5,3.90630532]
["bitfinex","ETHUSD",1771674377747,0.25047753,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771674377948,0.0011,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771674380455,0.0011,1980.0,1979.6,1.73641913]
["bitfinex","ETHUSD",1771674383648,0.0011,1980.0,1979.7,1.73541913]
["bitfinex","ETHUSD",1771674385347,0.0011,1980.1,1979.6,1.26384057]
["bitfinex","ETHUSD",1771674385546,0.0011,1980.1,1979.9,1.73486913]
["bitfinex","ETHUSD",1771674387648,0.0011,1980.1,1979.9,2.99752455]
["bitfinex","ETHUSD",1771674388662,0.0011,1980.1,1979.9,1.26265542]
["bitfinex","ETHUSD",1771674388835,0.0011,1980.1,1980.0,1.73486913]
["bitfinex","ETHUSD",1771674391056,0.0011,1980.1,1980.0,2.99749539]
["bitfinex","ETHUSD",1771674391246,0.0011,1980.2,1980.1,1.73431913]
["bitfinex","ETHUSD",1771674393055,0.0011,1980.2,1980.1,2.99688162]
["bitfinex","ETHUSD",1771674393845,0.0011,1980.4,1980.2,1.73431913]
["bitfinex","ETHUSD",1771674395344,0.0011,1980.4,1980.3,1.26243498]
["bitfinex","ETHUSD",1771674397471,0.0011,1980.9,1980.1,5.05001231]
["bitfinex","ETHUSD",1771674397472,0.0011,1980.9,1980.1,1.73376913]
["bitfinex","ETHUSD",1771674397868,3.02422982,1980.9,1980.1,1.73376913]
["bitfinex","ETHUSD",1771674398169,0.40871955,1980.8,1980.1,1.73376913]
["bitfinex","ETHUSD",1771674401481,1.67083984,1980.8,1980.2,1.26249873]
["bitfinex","ETHUSD",1771674401651,1.67083984,1980.8,1980.2,2.99626786]
["bitfinex","ETHUSD",1771674403180,1.67083984,1980.8,1980.2,2.99726786]
["bitfinex","ETHUSD",1771674403484,0.0011,1980.7,1980.2,2.99726786]
["bitfinex","ETHUSD",1771674410987,0.0011,1980.7,1980.2,1.26349873]
["bitfinex","ETHUSD",1771674411183,0.0011,1980.7,1980.3,1.73376913]
["bitfinex","ETHUSD",1771674413294,0.0011,1980.7,1980.3,2.99618897]
["bitfinex","ETHUSD",1771674415697,0.0011,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771674415898,0.0011,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771674421814,0.0011,1980.6,1980.4,1.73476913]
["bitfinex","ETHUSD",1771674423207,0.0011,1980.6,1980.5,1.73376913]
["bitfinex","ETHUSD",1771674423984,0.0011,1980.6,1980.4,1.26334772]
["bitfinex","ETHUSD",1771674424200,0.0011,1980.6,1980.4,2.99711685]
["bitfinex","ETHUSD",1771674428987,0.0011,1980.6,1980.4,1.26334772]
["bitfinex","ETHUSD",1771674429196,0.0011,1980.6,1980.5,1.73376913]
["bitfinex","ETHUSD",1771674430188,0.0011,1980.6,1980.5,2.99607662]
["bitfinex","ETHUSD",1771674436445,0.0011,1980.9,1980.7,1.73321913]
["bitfinex","ETHUSD",1771674439322,0.0011,1980.9,1980.5,1.54441575]
["bitfinex","ETHUSD",1771674439323,1.59477246,1980.9,1980.5,1.54441575]
["bitfinex","ETHUSD",1771674440938,1.59477246,1980.9,1980.6,1.26224376]
["bitfinex","ETHUSD",1771674441142,1.59477246,1980.9,1980.6,2.80665951]
["bitfinex","ETHUSD",1771674442013,0.0011,1980.8,1980.6,2.80665951]
["bitfinex","ETHUSD",1771674446141,0.0011,1980.8,1980.6,1.54441575]
["bitfinex","ETHUSD",1771674446655,1.59477246,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771674446956,1.59477246,1980.8,1980.5,1.54541575]
["bitfinex","ETHUSD",1771674449756,1.59477246,1980.8,1980.5,2.80771075]
["bitfinex","ETHUSD",1771674450552,1.59477246,1980.8,1980.5,1.54541575]
["bitfinex","ETHUSD",1771674450855,1.59477246,1980.8,1980.5,2.80771687]
["bitfinex","ETHUSD",1771674453558,1.59477246,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771674455053,1.26324993,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771674455255,1.59367246,1980.6,1980.3,1.54541575]
["bitfinex","ETHUSD",1771674460740,7.35138605,1980.8,1980.4,1.5630993]
["bitfinex","ETHUSD",1771674461166,9.01248568,1980.8,1980.4,1.5630993]
["bitfinex","ETHUSD",1771674461573,1.66219963,1980.8,1980.4,2.82546164]
["bitfinex","ETHUSD",1771674461863,0.0011,1980.8,1980.4,2.82546164]
["bitfinex","ETHUSD",1771674462071,1.66219963,1980.8,1980.4,2.82546164]
["bitfinex","ETHUSD",1771674463875,0.0011,1980.8,1980.5,1.5630993]
["bitfinex","ETHUSD",1771674464280,0.0011,1980.9,1980.5,1.5630993]
["bitfinex","ETHUSD",1771674465388,0.0011,1980.7,1980.5,1.5630993]
["bitfinex","ETHUSD",1771674465957,0.0011,1980.7,1980.6,2.82534306]
["bitfinex","ETHUSD",1771674466361,0.0011,1980.9,1980.7,1.5630993]
["bitfinex","ETHUSD",1771674467089,0.0426969,1981.2,1980.7,1.69660938]
["bitfinex","ETHUSD",1771674467656,0.0011,1981.2,1980.7,1.69660938]
["bitfinex","ETHUSD",1771674468064,0.0011,1981.2,1980.9,1.69660938]
["bitfinex","ETHUSD",1771674470066,0.0011,1981.2,1981.0,1.26198889]
["bitfinex","ETHUSD",1771674470283,0.0011,1981.2,1981.0,2.95859827]
["bitfinex","ETHUSD",1771674478098,1e-08,1981.3,1981.0,2.95859827]
["bitfinex","ETHUSD",1771674478278,1e-08,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771674479092,0.0011,1981.4,1981.1,1.743122]
["bitfinex","ETHUSD",1771674479694,0.005104,1981.4,1981.1,1.743122]
["bitfinex","ETHUSD",1771674480104,0.0011,1981.4,1981.2,1.742122]
["bitfinex","ETHUSD",1771674480769,0.0011,1981.8,1981.3,1.742122]
["bitfinex","ETHUSD",1771674482064,0.00426063,1981.9,1981.5,1.742122]
["bitfinex","ETHUSD",1771674482269,0.00426063,1981.7,1981.2,2.1708505]
["bitfinex","ETHUSD",1771674482468,0.00426063,1981.7,1981.2,3.9129725]
["bitfinex","ETHUSD",1771674482698,0.00426063,1981.7,1981.2,2.651122]
["bitfinex","ETHUSD",1771674482906,0.00426063,1981.7,1981.2,3.91298203]
["bitfinex","ETHUSD",1771674483067,0.00426063,1981.7,1981.2,3.91297356]
["bitfinex","ETHUSD",1771674485889,0.00436585,1981.6,1981.2,3.91297356]
["bitfinex","ETHUSD",1771674486085,0.00436585,1981.6,1981.2,2.17085156]
["bitfinex","ETHUSD",1771674487720,0.00436585,1981.6,1981.2,0.909]
["bitfinex","ETHUSD",1771674488832,0.00436585,1981.6,1981.2,2.17085741]
["bitfinex","ETHUSD",1771674489693,0.00436585,1981.6,1981.2,0.909]
["bitfinex","ETHUSD",1771674489993,1.66956429,1981.7,1981.2,0.909]
["bitfinex","ETHUSD",1771674489994,0.4159471,1981.5,1981.2,0.909]
["bitfinex","ETHUSD",1771674490188,0.40801877,1981.5,1981.2,0.909]
["bitfinex","ETHUSD",1771674490397,0.00792833,1981.4,1981.2,0.909]
["bitfinex","ETHUSD",1771674490727,0.00792833,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771674490923,0.00792833,1981.4,1981.2,0.909]
["bitfinex","ETHUSD",1771674491127,0.41579887,1981.3,1981.0,1.26294078]
["bitfinex","ETHUSD",1771674491295,0.41579887,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771674491492,0.0077801,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771674493904,0.03230498,1981.0,1980.8,0.91]
["bitfinex","ETHUSD",1771674494125,0.40801877,1980.9,1980.7,1.742122]
["bitfinex","ETHUSD",1771674494421,0.44032375,1980.9,1980.5,3.00439068]
["bitfinex","ETHUSD",1771674498117,0.05239355,1980.8,1980.5,3.00439068]
["bitfinex","ETHUSD",1771674502225,0.40801877,1980.9,1980.5,3.00439068]
["bitfinex","ETHUSD",1771674502713,0.40801877,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771674508039,0.40801877,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771674509642,0.40801877,1981.1,1980.6,1.76931877]
["bitfinex","ETHUSD",1771674512241,0.40801877,1981.1,1980.6,3.03151342]
["bitfinex","ETHUSD",1771674513539,1.66995367,1981.1,1980.6,1.76931877]
["bitfinex","ETHUSD",1771674514731,0.40801877,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771674515044,0.40801877,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771674517246,0.40801877,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771674521255,1.67020219,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771674521430,1.67020219,1980.7,1980.3,0.001]
["bitfinex","ETHUSD",1771674521431,0.40801877,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771674523059,1.67032939,1980.5,1980.0,1.76931877]
["bitfinex","ETHUSD",1771674523260,0.40801877,1980.3,1980.0,1.76931877]
["bitfinex","ETHUSD",1771674523738,0.40801877,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771674526988,0.40801877,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771674530866,0.40801877,1980.3,1979.9,2.67831877]
["bitfinex","ETHUSD",1771674530867,1.67046826,1980.3,1979.9,2.67831877]
["bitfinex","ETHUSD",1771674531244,1.67046826,1980.3,1979.9,1.76931877]
["bitfinex","ETHUSD",1771674531449,1.5928701,1980.0,1979.6,1.60795155]
["bitfinex","ETHUSD",1771674531759,2.00088887,1979.9,1979.6,1.60795155]
["bitfinex","ETHUSD",1771674532166,2.00088887,1979.9,1979.6,2.87082202]
["bitfinex","ETHUSD",1771674534750,2.00088887,1979.9,1979.6,1.60795155]
["bitfinex","ETHUSD",1771674536880,2.00088887,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771674537070,1.5928701,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771674539876,1.5928701,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771674540994,0.40801877,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771674541171,2.00088887,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771674542966,1.5928701,1980.0,1979.7,1.60795155]
["bitfinex","ETHUSD",1771674543276,1.5928701,1980.1,1979.7,1.60795155]
["bitfinex","ETHUSD",1771674543478,0.0011,1980.2,1979.7,1.60795155]
["bitfinex","ETHUSD",1771674544564,0.0011,1980.2,1979.9,1.60695155]
["bitfinex","ETHUSD",1771674545391,0.0011,1980.3,1979.9,1.60695155]
["bitfinex","ETHUSD",1771674546792,0.0011,1980.3,1980.1,1.60695155]
["bitfinex","ETHUSD",1771674548704,0.0011,1980.3,1980.2,1.73322183]
["bitfinex","ETHUSD",1771674549103,1.7026867,1980.3,1980.0,1.73322183]
["bitfinex","ETHUSD",1771674550181,1.68495245,1980.2,1979.8,2.91847435]
["bitfinex","ETHUSD",1771674550916,1.68495245,1980.2,1979.9,1.65576589]
["bitfinex","ETHUSD",1771674551408,1.68495245,1980.2,1979.7,1.65676589]
["bitfinex","ETHUSD",1771674551409,1.68495245,1980.1,1979.7,1.65676589]
["bitfinex","ETHUSD",1771674553409,1.68495245,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771674553613,1.68495245,1980.1,1979.7,1.65676589]
["bitfinex","ETHUSD",1771674553813,1.68495245,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771674560214,10.29947724,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771674560409,9.03695029,1980.2,1979.9,1.65676589]
["bitfinex","ETHUSD",1771674561887,10.29944918,1980.2,1979.9,1.65676589]
["bitfinex","ETHUSD",1771674562392,10.29944918,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771674565529,10.29944918,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771674565831,10.29944918,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1771674565832,1.68495245,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771674566005,1.68495245,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771674570965,7.35089784,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771674571132,9.03585029,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771674572070,10.29847698,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771674573347,9.03585029,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771674575352,10.29847669,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771674577956,10.29847669,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771674578530,0.0011,1980.1,1979.8,1.58938308]
["bitfinex","ETHUSD",1771674578736,3.02900494,1980.1,1979.8,1.58938308]
["bitfinex","ETHUSD",1771674580551,5.95169868,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771674580721,3.02790494,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771674581731,4.68803127,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771674582057,1.66012633,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771674584870,1.66012633,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771674584871,1.66012633,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771674585639,1.66012633,1979.9,1979.6,1.58938308]
["bitfinex","ETHUSD",1771674588580,2.92283177,1979.9,1979.6,1.58938308]
["bitfinex","ETHUSD",1771674588878,1.66012633,1979.9,1979.6,1.58938308]
["bitfinex","ETHUSD",1771674589087,2.92281735,1979.9,1979.6,1.58938308]
["bitfinex","ETHUSD",1771674589873,2.92281735,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771674590186,2.92391735,1979.9,1979.5,1.58938308]
["bitfinex","ETHUSD",1771674591275,0.0011,1979.9,1979.6,1.58838308]
["bitfinex","ETHUSD",1771674591487,3.03195121,1979.9,1979.6,1.58838308]
["bitfinex","ETHUSD",1771674598491,5.95477675,1979.9,1979.6,1.58838308]
["bitfinex","ETHUSD",1771674598793,2.92392554,1979.9,1979.6,1.58838308]
["bitfinex","ETHUSD",1771674599880,1.66012633,1979.8,1979.5,1.58938308]
["bitfinex","ETHUSD",1771674602198,1.66012633,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771674602401,1.66122633,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771674602584,1.66122633,1979.9,1979.6,1.58938308]
["bitfinex","ETHUSD",1771674602585,0.0011,1979.8,1979.6,1.58938308]
["bitfinex","ETHUSD",1771674615619,0.0011,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771674630446,0.0011,1979.8,1979.7,1.69994872]
["bitfinex","ETHUSD",1771674633328,0.0011,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771674643918,0.0011,1979.9,1979.8,1.66140018]
["bitfinex","ETHUSD",1771674644123,0.0011,1980.1,1979.8,1.66140018]
["bitfinex","ETHUSD",1771674648647,0.0011,1980.1,1979.9,1.66140018]
["bitfinex","ETHUSD",1771674649026,0.0011,1980.2,1979.9,1.66140018]
["bitfinex","ETHUSD",1771674649228,0.0011,1980.2,1980.1,1.66140018]
["bitfinex","ETHUSD",1771674654156,0.0011,1980.4,1980.2,1.66140018]
["bitfinex","ETHUSD",1771674658777,0.0011,1980.4,1980.3,1.66140018]
["bitfinex","ETHUSD",1771674659152,1.59839353,1980.3,1979.8,2.17270453]
["bitfinex","ETHUSD",1771674659352,1.59839353,1980.3,1979.8,3.83410471]
["bitfinex","ETHUSD",1771674659846,1.59839353,1980.3,1979.9,1.66140018]
["bitfinex","ETHUSD",1771674662754,2.86083435,1980.3,1979.9,1.66140018]
["bitfinex","ETHUSD",1771674664081,2.86083435,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771674664383,0.0011,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771674666187,0.0011,1980.2,1980.0,1.66240018]
["bitfinex","ETHUSD",1771674666686,0.0011,1980.3,1980.1,1.66140018]
["bitfinex","ETHUSD",1771674670891,0.0011,1980.3,1980.1,2.92394813]
["bitfinex","ETHUSD",1771674671072,0.0011,1980.3,1980.2,1.7003277]
["bitfinex","ETHUSD",1771674673199,0.0011,1980.3,1980.0,1.7013277]
["bitfinex","ETHUSD",1771674673200,1.67614955,1980.3,1980.0,1.7013277]
["bitfinex","ETHUSD",1771674674996,1.67614955,1980.3,1980.0,2.96395249]
["bitfinex","ETHUSD",1771674676282,1.67614955,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771674676693,0.0011,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771674681908,1.60827561,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771674693731,0.0011,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771674698259,0.0011,1980.2,1980.1,1.57933813]
["bitfinex","ETHUSD",1771674705648,0.0011,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771674705854,1.4486154,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771674708580,1.4486154,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1771674708754,1.43049739,1980.0,1979.7,2.48833813]
["bitfinex","ETHUSD",1771674712482,1.43049739,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771674724406,0.0011,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771674728523,1.33053161,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771674731292,0.0011,1979.9,1979.7,1.4213808]
["bitfinex","ETHUSD",1771674733216,0.0011,1980.0,1979.8,1.4203808]
["bitfinex","ETHUSD",1771674735815,0.0011,1980.0,1979.9,1.4203808]
["bitfinex","ETHUSD",1771674735998,0.0011,1980.3,1979.9,1.4203808]
["bitfinex","ETHUSD",1771674737123,3.63375455,1980.9,1980.1,1.82909454]
["bitfinex","ETHUSD",1771674737422,3.02848301,1980.8,1980.4,1.4203808]
["bitfinex","ETHUSD",1771674737738,0.0022,1980.8,1980.4,1.4203808]
["bitfinex","ETHUSD",1771674738020,0.0033,1980.9,1980.4,1.4203808]
["bitfinex","ETHUSD",1771674738386,0.0033,1980.9,1980.6,1.4203808]
["bitfinex","ETHUSD",1771674739325,0.0033,1980.9,1980.8,1.4203808]
["bitfinex","ETHUSD",1771674740026,0.0011,1980.9,1980.8,1.4203808]
["bitfinex","ETHUSD",1771674740818,0.0022,1981.0,1980.8,1.4203808]
["bitfinex","ETHUSD",1771674741520,0.0011,1981.3,1981.0,1.4203808]
["bitfinex","ETHUSD",1771674743430,0.0011,1981.3,1980.8,1.4203808]
["bitfinex","ETHUSD",1771674743431,1.30431165,1981.2,1980.8,1.4203808]
["bitfinex","ETHUSD",1771674744424,1.29738588,1981.0,1980.7,0.909]
["bitfinex","ETHUSD",1771674744935,1.29738588,1981.0,1980.7,2.3293808]
["bitfinex","ETHUSD",1771674748735,2.55938202,1981.0,1980.7,2.3293808]
["bitfinex","ETHUSD",1771674750300,2.55938202,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771674750712,2.56048202,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771674752966,1.29848588,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771674754860,2.56047856,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771674755037,1.22532485,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771674755728,0.40871374,1980.7,1980.3,1.4203808]
["bitfinex","ETHUSD",1771674755922,1.21912883,1980.8,1980.3,1.4203808]
["bitfinex","ETHUSD",1771674757854,1.20255906,1980.7,1980.3,1.4203808]
["bitfinex","ETHUSD",1771674760755,1.18478836,1980.6,1979.9,0.001]
["bitfinex","ETHUSD",1771674761065,1.18478836,1980.6,1980.1,1.45191784]
["bitfinex","ETHUSD",1771674762864,1.18478836,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771674766364,1.15621799,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771674775941,1.15731799,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771674781971,1.15731799,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771674781972,1.07285855,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771674782157,2.33523721,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771674783166,1.07285855,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771674788073,1.07285855,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771674788443,1.07395855,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771674805803,0.0011,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771674808625,0.95198746,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771674808804,0.95198746,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771674809698,3.03200771,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771674810402,2.21441616,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771674812097,0.93963433,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771674813007,0.94073433,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771674814505,2.20318018,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771674821416,0.90524294,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771674822412,0.90524294,1980.2,1979.9,1.28846436]
["bitfinex","ETHUSD",1771674823613,0.89507517,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771674824418,0.89507517,1980.1,1979.7,1.28846436]
["bitfinex","ETHUSD",1771674824798,0.89507517,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771674825118,0.89507517,1980.1,1979.7,1.28846436]
["bitfinex","ETHUSD",1771674825317,0.89507517,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771674825489,0.89507517,1980.1,1979.7,1.28846436]
["bitfinex","ETHUSD",1771674827321,0.88522997,1980.0,1979.7,1.28846436]
["bitfinex","ETHUSD",1771674830114,2.14787525,1980.0,1979.7,1.28846436]
["bitfinex","ETHUSD",1771674835233,0.88522997,1980.0,1979.7,1.28846436]
["bitfinex","ETHUSD",1771674837026,0.88522997,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771674837433,0.0011,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771674855023,0.0011,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771674857068,3.81388301,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771674857360,0.78865637,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771674861047,1.26275381,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771674861364,1.26275381,1979.8,1979.5,1.22824164]
["bitfinex","ETHUSD",1771674862259,2.54768911,1979.8,1979.5,1.22824164]
["bitfinex","ETHUSD",1771674862457,2.54768911,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771674866482,2.54768911,1979.8,1979.0,1.31868075]
["bitfinex","ETHUSD",1771674866483,1.2838353,1979.6,1979.1,1.22724164]
["bitfinex","ETHUSD",1771674866669,4.30558338,1979.5,1979.1,1.22724164]
["bitfinex","ETHUSD",1771674866982,1.2838353,1979.5,1979.1,1.22724164]
["bitfinex","ETHUSD",1771674869084,1.26300899,1979.4,1979.1,1.22724164]
["bitfinex","ETHUSD",1771674872694,2.54684429,1979.4,1979.1,1.22724164]
["bitfinex","ETHUSD",1771674873083,2.54684429,1979.4,1979.0,1.22724164]
["bitfinex","ETHUSD",1771674873916,1.2838353,1979.3,1979.0,1.22724164]
["bitfinex","ETHUSD",1771674874196,1.2838353,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771674878205,2.5469081,1979.3,1979.0,1.22824164]
["bitfinex","ETHUSD",1771674881107,2.5469081,1979.3,1978.9,0.62903339]
["bitfinex","ETHUSD",1771674887329,2.5469081,1979.3,1979.0,0.6578889]
["bitfinex","ETHUSD",1771674887499,0.0011,1979.2,1979.0,0.6578889]
["bitfinex","ETHUSD",1771674890516,1.19950302,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771674893122,0.0011,1979.3,1979.1,0.64895213]
["bitfinex","ETHUSD",1771674897030,0.0011,1979.9,1979.4,0.644385]
["bitfinex","ETHUSD",1771674897196,0.0011,1979.9,1979.6,0.644385]
["bitfinex","ETHUSD",1771674899127,0.0011,1979.9,1979.6,1.26287943]
["bitfinex","ETHUSD",1771674899428,8.66416399,1979.8,1979.5,0.98210876]
["bitfinex","ETHUSD",1771674901014,7.46576097,1979.7,1979.5,0.98210876]
["bitfinex","ETHUSD",1771674901327,6.48566015,1979.8,1979.5,0.40868075]
["bitfinex","ETHUSD",1771674901922,0.0011,1979.8,1979.5,0.40868075]
["bitfinex","ETHUSD",1771674902332,7.93796363,1979.8,1979.4,1.26300899]
["bitfinex","ETHUSD",1771674902526,6.48566015,1979.7,1979.4,1.26300899]
["bitfinex","ETHUSD",1771674902841,6.48566015,1979.7,1979.4,1.28690932]
["bitfinex","ETHUSD",1771674903306,6.48566015,1979.7,1979.5,0.02390033]
["bitfinex","ETHUSD",1771674903803,6.48566015,1979.9,1979.7,0.02255956]
["bitfinex","ETHUSD",1771674904009,0.0011,1980.0,1979.7,0.02255956]
["bitfinex","ETHUSD",1771674904318,6.48566015,1979.9,1979.7,0.02255956]
["bitfinex","ETHUSD",1771674905440,6.48566015,1979.9,1979.7,1.2853706]
["bitfinex","ETHUSD",1771674905732,7.93686363,1979.9,1979.6,1.26284742]
["bitfinex","ETHUSD",1771674906742,7.93686363,1979.9,1979.6,1.28276389]
["bitfinex","ETHUSD",1771674907741,6.48566015,1979.9,1979.7,0.01719712]
["bitfinex","ETHUSD",1771674914041,6.48566015,1979.9,1979.7,0.01819712]
["bitfinex","ETHUSD",1771674914345,0.0011,1979.8,1979.7,0.01819712]
["bitfinex","ETHUSD",1771674920834,6.48676015,1979.8,1979.7,0.01819712]
["bitfinex","ETHUSD",1771674921151,0.0011,1979.9,1979.7,0.01819712]
["bitfinex","ETHUSD",1771674926420,0.0011,1980.0,1979.8,0.17851302]
["bitfinex","ETHUSD",1771674927458,0.0011,1980.2,1979.9,0.17657494]
["bitfinex","ETHUSD",1771674927757,0.0011,1980.4,1980.1,0.17657494]
["bitfinex","ETHUSD",1771674927965,0.0011,1980.4,1979.8,7.35573481]
["bitfinex","ETHUSD",1771674927966,1.45285348,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1771674928254,0.0011,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771674929159,0.0011,1979.9,1979.8,0.17386218]
["bitfinex","ETHUSD",1771674930940,0.0011,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771674936857,1.45175348,1980.3,1979.8,0.16027607]
["bitfinex","ETHUSD",1771674939257,1.45230348,1980.2,1979.8,1.42302333]
["bitfinex","ETHUSD",1771674939557,1.45230348,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771674941271,0.0011,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771674941940,0.0011,1980.1,1979.9,0.14813237]
["bitfinex","ETHUSD",1771674951371,0.0011,1980.1,1980.0,0.12951415]
["bitfinex","ETHUSD",1771674951872,1.45340348,1980.4,1980.0,0.12951415]
["bitfinex","ETHUSD",1771674951873,0.0011,1980.4,1980.0,0.12951415]
["bitfinex","ETHUSD",1771674953072,0.0011,1980.1,1980.0,0.12951415]
["bitfinex","ETHUSD",1771674953268,0.0011,1980.3,1980.1,0.12562077]
["bitfinex","ETHUSD",1771674954764,1.45340348,1980.3,1980.0,1.26262626]
["bitfinex","ETHUSD",1771674955875,1.45340348,1980.3,1980.0,1.38436178]
["bitfinex","ETHUSD",1771674957979,0.0011,1980.3,1980.1,0.11782232]
["bitfinex","ETHUSD",1771674960177,0.0011,1980.3,1980.1,1.38034215]
["bitfinex","ETHUSD",1771674964783,0.0011,1980.3,1980.1,1.38134215]
["bitfinex","ETHUSD",1771674965082,0.0011,1980.2,1980.1,1.38134215]
["bitfinex","ETHUSD",1771674966277,0.0011,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771674970873,1.48599698,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771674971068,1.48599698,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771674977689,1.48599698,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771674987902,1.48489698,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771674988104,1.48489698,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771674993910,1.48489698,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771674994606,1.48489698,1980.0,1979.7,0.01601089]
["bitfinex","ETHUSD",1771674994808,2.74859537,1980.1,1979.7,0.01601089]
["bitfinex","ETHUSD",1771674995410,1.48489698,1980.0,1979.7,0.01601089]
["bitfinex","ETHUSD",1771674997316,0.0011,1980.1,1979.7,0.01601089]
["bitfinex","ETHUSD",1771674997694,3.02203891,1980.1,1979.7,0.01601089]
["bitfinex","ETHUSD",1771674999313,5.73540668,1980.1,1979.7,0.01601089]
["bitfinex","ETHUSD",1771674999511,2.71446777,1980.1,1979.7,0.01601089]
["bitfinex","ETHUSD",1771675000316,1.45080348,1980.0,1979.7,0.01601089]
["bitfinex","ETHUSD",1771675001085,1.45080348,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771675002221,1.45080348,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771675002397,1.45190348,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771675011102,0.0011,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771675011927,1.45190348,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771675014329,0.0011,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771675019242,1.45190348,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771675022535,1.45190348,1979.9,1979.4,0.001]
["bitfinex","ETHUSD",1771675022536,1.45030348,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771675022740,1.85887154,1979.2,1978.5,1.26353384]
["bitfinex","ETHUSD",1771675022915,3.02944871,1979.1,1978.5,1.26353384]
["bitfinex","ETHUSD",1771675023115,1.45030348,1979.2,1978.5,1.26353384]
["bitfinex","ETHUSD",1771675025120,2.71345334,1979.2,1978.5,1.26353384]
["bitfinex","ETHUSD",1771675025321,1.45030348,1979.1,1978.4,5.05433817]
["bitfinex","ETHUSD",1771675025733,1.45030348,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771675026322,1.45030348,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771675026832,1.45030348,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771675027931,1.45030348,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771675029716,1.45030348,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771675029936,1.26325029,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1771675029937,1.26325029,1979.1,1978.5,1.26458352]
["bitfinex","ETHUSD",1771675030136,2.71355377,1979.1,1978.5,1.26458352]
["bitfinex","ETHUSD",1771675031526,2.71355377,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1771675031842,1.45030348,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771675033334,2.7135944,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771675034620,1.45030348,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771675036247,1.45030348,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771675036737,2.71360842,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771675037928,2.71360842,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771675038145,0.0011,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771675045731,1.45030348,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771675045935,1.45030348,1978.6,1977.8,3.78674468]
["bitfinex","ETHUSD",1771675046945,1.45030348,1978.4,1977.8,3.78674468]
["bitfinex","ETHUSD",1771675050734,1.45030348,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771675050936,1.45030348,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771675057449,1.45030348,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771675060866,1.45030348,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771675061165,1.45030348,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771675063949,1.45030348,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771675064261,1.45030348,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771675067061,0.0011,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771675067564,1.45140348,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771675067754,0.0011,1978.3,1978.0,7.36488563]
["bitfinex","ETHUSD",1771675068153,0.0011,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771675069559,1.45140348,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771675072886,0.0011,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771675079171,0.0011,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771675079465,0.0011,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771675081176,0.0011,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771675081484,1.19750348,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771675083693,0.0011,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771675083987,0.0011,1978.5,1978.1,7.36488563]
["bitfinex","ETHUSD",1771675084159,1.32500348,1978.5,1978.1,7.36488563]
["bitfinex","ETHUSD",1771675084988,1.32500348,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771675086190,1.32500348,1978.5,1978.1,1.26483903]
["bitfinex","ETHUSD",1771675087687,0.0011,1978.5,1978.1,1.26483903]
["bitfinex","ETHUSD",1771675087987,0.0011,1978.5,1978.2,7.36388563]
["bitfinex","ETHUSD",1771675088371,0.0011,1978.5,1978.3,1.26371126]
["bitfinex","ETHUSD",1771675092380,0.0011,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771675092381,0.0011,1978.5,1978.1,1.26483903]
["bitfinex","ETHUSD",1771675092580,0.0011,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771675092780,0.0011,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771675096009,0.0011,1978.5,1978.2,0.41010761]
["bitfinex","ETHUSD",1771675097282,0.0011,1978.5,1978.3,1.26371126]
["bitfinex","ETHUSD",1771675099710,1.32500348,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1771675099888,0.0011,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1771675103614,1.32500348,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1771675106217,0.0011,1978.6,1978.3,1.26371126]
["bitfinex","ETHUSD",1771675112017,1.32500348,1978.6,1978.3,1.26371126]
["bitfinex","ETHUSD",1771675113221,0.0011,1978.7,1978.3,1.26371126]
["bitfinex","ETHUSD",1771675113394,1.22122256,1978.7,1978.3,2.50514472]
["bitfinex","ETHUSD",1771675115517,1.22122256,1978.8,1978.4,1.27236355]
["bitfinex","ETHUSD",1771675118224,1.22122256,1978.8,1978.5,1.26358352]
["bitfinex","ETHUSD",1771675118424,0.0011,1978.7,1978.5,2.46004924]
["bitfinex","ETHUSD",1771675119599,0.0011,1978.7,1978.6,1.19646572]
["bitfinex","ETHUSD",1771675124026,0.0011,1978.7,1978.5,2.46004924]
["bitfinex","ETHUSD",1771675124325,1.19870451,1978.7,1978.5,1.26358352]
["bitfinex","ETHUSD",1771675125233,1.19870451,1978.7,1978.4,2.46107514]
["bitfinex","ETHUSD",1771675130639,1.19870451,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771675134325,0.0011,1978.7,1978.5,1.19746572]
["bitfinex","ETHUSD",1771675135930,0.0011,1978.7,1978.6,1.26351966]
["bitfinex","ETHUSD",1771675136452,0.0011,1978.7,1978.6,2.45998538]
["bitfinex","ETHUSD",1771675137546,0.0011,1978.7,1978.6,1.26351966]
["bitfinex","ETHUSD",1771675137744,0.0011,1978.7,1978.5,2.46099742]
["bitfinex","ETHUSD",1771675139144,1.19870451,1978.7,1978.5,1.2645317]
["bitfinex","ETHUSD",1771675139449,1.19870451,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771675144634,1.19870451,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771675150842,0.0011,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771675157067,0.0011,1978.7,1978.6,1.27422329]
["bitfinex","ETHUSD",1771675158765,0.0011,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771675161475,1.23316741,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771675162173,1.23316741,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771675169598,1.23316741,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771675187406,0.0011,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771675196406,1.20597203,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771675196714,4.23664188,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771675197012,1.20597203,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771675200694,0.0011,1978.8,1978.6,1.1970037]
["bitfinex","ETHUSD",1771675201691,0.0011,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771675201995,0.0011,1978.8,1978.6,1.1970037]
["bitfinex","ETHUSD",1771675202616,0.0011,1978.8,1978.7,1.1960037]
["bitfinex","ETHUSD",1771675202825,0.0011,1979.0,1978.7,1.1960037]
["bitfinex","ETHUSD",1771675204136,0.85613362,1979.3,1978.8,1.1960037]
["bitfinex","ETHUSD",1771675204299,0.94241846,1979.5,1978.8,1.1960037]
["bitfinex","ETHUSD",1771675204619,3.02596176,1979.4,1978.8,1.1960037]
["bitfinex","ETHUSD",1771675204829,0.94241846,1979.3,1979.0,1.1960037]
["bitfinex","ETHUSD",1771675205232,0.95165069,1979.6,1979.0,1.1960037]
["bitfinex","ETHUSD",1771675205396,0.95165069,1979.4,1979.0,1.1960037]
["bitfinex","ETHUSD",1771675206530,0.0011,1979.2,1979.0,1.1960037]
["bitfinex","ETHUSD",1771675206717,0.0011,1979.2,1979.1,1.26320044]
["bitfinex","ETHUSD",1771675206925,0.95063715,1979.6,1979.2,1.1960037]
["bitfinex","ETHUSD",1771675208503,2.21352834,1979.6,1979.2,1.1960037]
["bitfinex","ETHUSD",1771675208709,0.94925653,1979.5,1979.2,1.1960037]
["bitfinex","ETHUSD",1771675209059,0.94823783,1979.4,1979.0,1.17085202]
["bitfinex","ETHUSD",1771675209439,0.94823783,1979.4,1978.9,1.17085202]
["bitfinex","ETHUSD",1771675211043,0.94675877,1979.2,1978.9,1.17085202]
["bitfinex","ETHUSD",1771675213236,0.94675877,1979.2,1978.9,2.43417924]
["bitfinex","ETHUSD",1771675213639,0.94323854,1979.5,1979.0,1.17921482]
["bitfinex","ETHUSD",1771675215248,0.94323854,1979.5,1979.1,2.44241526]
["bitfinex","ETHUSD",1771675216441,1.26285197,1979.7,1979.2,1.17921482]
["bitfinex","ETHUSD",1771675216442,0.93589065,1979.7,1979.2,1.17921482]
["bitfinex","ETHUSD",1771675217631,0.93589065,1979.7,1979.3,2.44228762]
["bitfinex","ETHUSD",1771675218553,0.0011,1979.4,1979.3,2.44228762]
["bitfinex","ETHUSD",1771675226158,0.0011,1979.5,1979.3,2.44228762]
["bitfinex","ETHUSD",1771675227754,0.0011,1979.5,1979.3,1.17921482]
["bitfinex","ETHUSD",1771675227969,0.91107998,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771675230232,0.91107998,1979.5,1979.1,1.18021482]
["bitfinex","ETHUSD",1771675230430,0.0011,1979.5,1979.1,1.18021482]
["bitfinex","ETHUSD",1771675231452,0.0011,1979.5,1979.2,2.44335144]
["bitfinex","ETHUSD",1771675231631,0.0011,1979.4,1979.3,1.17921482]
["bitfinex","ETHUSD",1771675235755,0.0011,1979.4,1979.3,2.44228762]
["bitfinex","ETHUSD",1771675236540,0.0011,1979.4,1979.3,1.17921482]
["bitfinex","ETHUSD",1771675242295,0.0011,1979.4,1979.2,2.42238716]
["bitfinex","ETHUSD",1771675244990,0.0011,1979.3,1979.2,2.42238716]
["bitfinex","ETHUSD",1771675245191,0.0011,1979.4,1979.2,2.42238716]
["bitfinex","ETHUSD",1771675249196,0.0011,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771675249772,3.02782034,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771675250098,0.02363835,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771675250673,0.0011,1979.5,1979.2,1.25469895]
["bitfinex","ETHUSD",1771675251398,0.0011,1979.5,1979.3,1.2630728]
["bitfinex","ETHUSD",1771675254101,0.0011,1979.5,1979.2,2.51778467]
["bitfinex","ETHUSD",1771675257069,0.01468725,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771675257590,0.01468725,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771675257963,0.0011,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771675266125,3.02867602,1979.4,1979.3,0.00014542]
["bitfinex","ETHUSD",1771675266607,0.00195387,1979.4,1979.3,0.00014542]
["bitfinex","ETHUSD",1771675274624,0.0011,1979.4,1979.3,0.00014542]
["bitfinex","ETHUSD",1771675278618,0.0011,1979.4,1979.3,1.25427166]
["bitfinex","ETHUSD",1771675279199,0.0011,1979.4,1979.3,0.00014542]
["bitfinex","ETHUSD",1771675280114,0.0011,1979.4,1979.3,1.25427166]
["bitfinex","ETHUSD",1771675282026,0.0011,1979.4,1979.3,0.00014542]
["bitfinex","ETHUSD",1771675288707,0.0011,1979.4,1979.3,1.25427166]
["bitfinex","ETHUSD",1771675295258,0.0011,1979.4,1979.3,2.51734446]
["bitfinex","ETHUSD",1771675297556,0.0011,1979.4,1979.3,1.25427166]
["bitfinex","ETHUSD",1771675298056,0.0011,1979.4,1979.3,2.51734446]
["bitfinex","ETHUSD",1771675300141,0.0011,1979.6,1979.4,1.25357624]
["bitfinex","ETHUSD",1771675300752,3.02827872,1979.6,1979.4,1.25357624]
["bitfinex","ETHUSD",1771675301246,0.0011,1979.7,1979.4,1.25357624]
["bitfinex","ETHUSD",1771675302059,0.0011,1979.7,1979.5,1.25357624]
["bitfinex","ETHUSD",1771675306743,0.0011,1979.6,1979.5,1.25357624]
["bitfinex","ETHUSD",1771675308248,0.0011,1979.6,1979.4,1.25457624]
["bitfinex","ETHUSD",1771675312063,0.0011,1979.6,1979.4,2.51755128]
["bitfinex","ETHUSD",1771675313351,0.0011,1979.6,1979.5,1.25357624]
["bitfinex","ETHUSD",1771675314154,0.0011,1979.6,1979.5,2.51652142]
["bitfinex","ETHUSD",1771675314340,0.0011,1979.7,1979.6,1.25357624]
["bitfinex","ETHUSD",1771675314947,0.0011,1979.9,1979.6,1.25357624]
["bitfinex","ETHUSD",1771675315638,3.0237384,1979.9,1979.6,1.25357624]
["bitfinex","ETHUSD",1771675315837,0.0011,1979.9,1979.6,1.25357624]
["bitfinex","ETHUSD",1771675316046,3.02358797,1979.9,1979.6,1.25357624]
["bitfinex","ETHUSD",1771675316246,0.0011,1979.9,1979.6,1.25357624]
["bitfinex","ETHUSD",1771675316437,3.02339928,1979.9,1979.6,1.25357624]
["bitfinex","ETHUSD",1771675317062,3.02339928,1979.9,1979.7,1.25357624]
["bitfinex","ETHUSD",1771675317264,3.02204946,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771675318376,4.28480435,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771675318538,3.02204946,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771675326365,3.02204946,1979.7,1979.5,1.25457624]
["bitfinex","ETHUSD",1771675329666,3.02204946,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771675330079,3.02204946,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771675330543,3.02314946,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771675330740,3.02314946,1979.7,1979.6,1.25457624]
["bitfinex","ETHUSD",1771675330945,0.0011,1979.7,1979.6,1.25457624]
["bitfinex","ETHUSD",1771675331764,0.0011,1979.8,1979.6,1.25457624]
["bitfinex","ETHUSD",1771675331765,0.0011,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771675331964,0.0011,1979.8,1979.7,1.25302624]
["bitfinex","ETHUSD",1771675332170,3.02532312,1979.8,1979.7,1.25302624]
["bitfinex","ETHUSD",1771675333370,3.02532312,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771675335272,3.02532312,1979.8,1979.6,1.25402624]
["bitfinex","ETHUSD",1771675336770,0.0011,1979.8,1979.6,1.25402624]
["bitfinex","ETHUSD",1771675338652,0.0011,1979.8,1979.7,1.25302624]
["bitfinex","ETHUSD",1771675342382,0.0011,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771675342952,0.0011,1979.8,1979.6,1.25402624]
["bitfinex","ETHUSD",1771675343384,0.0011,1979.7,1979.6,1.25402624]
["bitfinex","ETHUSD",1771675353017,0.0011,1979.7,1979.6,2.51690763]
["bitfinex","ETHUSD",1771675361495,0.0011,1979.7,1979.6,1.25402624]
["bitfinex","ETHUSD",1771675364702,0.0011,1979.7,1979.6,2.51690763]
["bitfinex","ETHUSD",1771675366990,0.0011,1979.9,1979.7,1.25247624]
["bitfinex","ETHUSD",1771675367504,3.01845425,1979.9,1979.7,1.25247624]
["bitfinex","ETHUSD",1771675367804,0.0011,1979.9,1979.7,1.25247624]
["bitfinex","ETHUSD",1771675368175,3.0182836,1979.9,1979.7,1.25247624]
["bitfinex","ETHUSD",1771675368377,0.0011,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771675368884,3.01877885,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771675369220,1.26275381,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771675373476,0.0011,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771675373906,3.01807703,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771675375909,1.26275381,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771675378897,0.0011,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771675379098,0.0011,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771675382001,4.28193321,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771675383120,1.26385381,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771675383422,1.26385381,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771675383621,1.26385381,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771675383622,3.42539653,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771675383824,0.40859047,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771675384192,1.26288139,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771675388601,1.26390432,1979.8,1979.4,1.25347624]
["bitfinex","ETHUSD",1771675390503,0.0011,1979.8,1979.5,1.25347624]
["bitfinex","ETHUSD",1771675391007,0.0011,1979.6,1979.5,1.25347624]
["bitfinex","ETHUSD",1771675393799,0.0011,1979.8,1979.6,1.25192624]
["bitfinex","ETHUSD",1771675394400,3.01634064,1979.8,1979.6,1.25192624]
["bitfinex","ETHUSD",1771675397731,4.27909605,1979.8,1979.6,1.2492703]
["bitfinex","ETHUSD",1771675398031,0.0011,1979.8,1979.6,1.2492703]
["bitfinex","ETHUSD",1771675398233,3.01713642,1979.8,1979.6,1.2492703]
["bitfinex","ETHUSD",1771675398434,0.0011,1979.8,1979.6,1.2492703]
["bitfinex","ETHUSD",1771675400132,0.0011,1980.0,1979.6,1.25004827]
["bitfinex","ETHUSD",1771675400334,3.01846276,1980.0,1979.6,1.25004827]
["bitfinex","ETHUSD",1771675403241,0.0011,1979.9,1979.6,1.25004827]
["bitfinex","ETHUSD",1771675403420,3.01846276,1979.9,1979.6,1.25004827]
["bitfinex","ETHUSD",1771675403619,0.0011,1979.9,1979.6,1.25004827]
["bitfinex","ETHUSD",1771675404134,3.01812935,1979.9,1979.6,1.25004827]
["bitfinex","ETHUSD",1771675410353,4.28086121,1979.9,1979.6,1.25004827]
["bitfinex","ETHUSD",1771675410555,1.26383186,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771675412252,1.26383186,1979.9,1979.6,1.25004827]
["bitfinex","ETHUSD",1771675412455,0.0011,1979.9,1979.6,1.25004827]
["bitfinex","ETHUSD",1771675412843,3.01751111,1979.9,1979.6,1.25004827]
["bitfinex","ETHUSD",1771675414652,4.28022583,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771675414854,1.26381472,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771675416258,0.0011,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771675416727,3.01962236,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771675417129,4.28231697,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771675417457,1.26379461,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771675418352,0.0011,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771675418558,0.0011,1979.9,1979.7,1.25104827]
["bitfinex","ETHUSD",1771675418757,3.02146399,1979.9,1979.7,1.25104827]
["bitfinex","ETHUSD",1771675425163,3.02036399,1979.8,1979.7,1.25104827]
["bitfinex","ETHUSD",1771675426645,0.0011,1979.8,1979.7,1.25104827]
["bitfinex","ETHUSD",1771675440688,0.0011,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771675440885,0.0011,1979.9,1979.8,1.24949827]
["bitfinex","ETHUSD",1771675441084,3.01996181,1979.9,1979.8,1.24949827]
["bitfinex","ETHUSD",1771675447795,0.0011,1979.9,1979.8,1.24949827]
["bitfinex","ETHUSD",1771675448179,3.019599,1979.9,1979.8,1.24949827]
["bitfinex","ETHUSD",1771675451174,3.019599,1979.9,1979.8,1.25049827]
["bitfinex","ETHUSD",1771675458102,4.28228903,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771675458402,0.0011,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771675458704,3.02165093,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771675463095,3.02165093,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771675473897,3.02165093,1979.9,1979.8,1.25049827]
["bitfinex","ETHUSD",1771675481123,0.0011,1980.0,1979.8,1.25049827]
["bitfinex","ETHUSD",1771675486244,0.0011,1980.0,1979.7,1.02517103]
["bitfinex","ETHUSD",1771675487227,0.0011,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771675487418,0.9834385,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771675491303,0.0011,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771675492944,3.01662561,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771675500757,3.99203542,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771675500954,3.99203542,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771675500955,0.97392183,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771675502621,3.01456627,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771675502935,0.97344727,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771675505463,2.23632866,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771675505666,0.97203541,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771675507059,2.23498059,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771675508265,0.97023444,1979.4,1979.3,0.00014542]
["bitfinex","ETHUSD",1771675510569,0.97023444,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771675510570,0.96892116,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771675511255,0.96750144,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771675511456,0.96750144,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771675512450,0.96709281,1979.5,1979.2,1.04836055]
["bitfinex","ETHUSD",1771675512885,0.0011,1979.4,1979.2,1.04836055]
["bitfinex","ETHUSD",1771675516753,0.0011,1979.5,1979.3,1.04736055]
["bitfinex","ETHUSD",1771675517074,0.0011,1979.7,1979.3,1.04736055]
["bitfinex","ETHUSD",1771675519069,0.0011,1979.7,1979.4,1.04736055]
["bitfinex","ETHUSD",1771675521959,0.0011,1979.7,1979.4,2.31036485]
["bitfinex","ETHUSD",1771675522160,0.0011,1980.0,1979.5,1.04736055]
["bitfinex","ETHUSD",1771675524483,0.0011,1980.0,1979.7,1.04736055]
["bitfinex","ETHUSD",1771675525681,0.9230918,1980.0,1979.7,1.04736055]
["bitfinex","ETHUSD",1771675525888,0.0011,1979.9,1979.7,1.04736055]
["bitfinex","ETHUSD",1771675537367,0.0011,1979.8,1979.7,1.04736055]
["bitfinex","ETHUSD",1771675538691,0.0011,1979.9,1979.7,1.04736055]
["bitfinex","ETHUSD",1771675538899,0.0011,1979.9,1979.7,1.05166638]
["bitfinex","ETHUSD",1771675540469,1.02997708,1979.9,1979.5,1.05266638]
["bitfinex","ETHUSD",1771675540797,1.02887708,1979.8,1979.5,1.05266638]
["bitfinex","ETHUSD",1771675545000,1.02887708,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771675548806,1.02887708,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771675549102,1.02997708,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771675552503,1.02997708,1979.8,1979.3,1.05266638]
["bitfinex","ETHUSD",1771675552504,1.02887708,1979.7,1979.3,0.001]
["bitfinex","ETHUSD",1771675553407,1.02887708,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771675557220,2.29184228,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771675559799,1.02887708,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771675560527,0.0011,1979.8,1979.3,1.05266638]
["bitfinex","ETHUSD",1771675560884,0.0011,1979.8,1979.4,1.05166638]
["bitfinex","ETHUSD",1771675561087,2.9961071,1979.8,1979.4,1.05166638]
["bitfinex","ETHUSD",1771675561289,0.0011,1979.8,1979.4,1.05166638]
["bitfinex","ETHUSD",1771675561602,1.02997708,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771675561801,1.02997708,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771675563921,1.02997708,1979.7,1979.4,1.05266638]
["bitfinex","ETHUSD",1771675564496,1.02887708,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771675564691,1.02887708,1979.6,1979.3,1.001]
["bitfinex","ETHUSD",1771675565591,1.02887708,1979.6,1979.3,0.93038435]
["bitfinex","ETHUSD",1771675566104,1.02887708,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771675568023,0.97141588,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771675570114,0.97141588,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771675570115,2.2013192,1979.1,1978.9,0.001]
["bitfinex","ETHUSD",1771675570297,0.93811876,1979.0,1978.9,0.001]
["bitfinex","ETHUSD",1771675573030,0.93811876,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771675575019,2.20144687,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771675575623,0.93811876,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771675577208,2.20151071,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771675579443,2.20151071,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771675584734,2.20151071,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771675584735,0.93811876,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771675585710,2.20151071,1978.8,1978.5,0.9506565]
["bitfinex","ETHUSD",1771675586442,2.20151071,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771675587141,2.20151071,1978.8,1978.5,0.9506565]
["bitfinex","ETHUSD",1771675587442,0.0011,1978.7,1978.5,0.9506565]
["bitfinex","ETHUSD",1771675588639,0.93921876,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771675589484,0.93921876,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771675590045,0.93921876,1978.7,1977.6,1.90213083]
["bitfinex","ETHUSD",1771675590046,0.93811876,1977.9,1977.6,1.90213083]
["bitfinex","ETHUSD",1771675590217,0.93811876,1977.9,1977.4,0.9496565]
["bitfinex","ETHUSD",1771675590544,0.93811876,1977.7,1977.0,0.0718228]
["bitfinex","ETHUSD",1771675590752,0.46609385,1977.6,1977.2,0.4091645]
["bitfinex","ETHUSD",1771675591050,0.46609385,1977.5,1977.2,0.4091645]
["bitfinex","ETHUSD",1771675591250,0.93811876,1977.7,1977.2,0.4091645]
["bitfinex","ETHUSD",1771675591452,1.00970077,1977.6,1977.2,0.4091645]
["bitfinex","ETHUSD",1771675591754,1.00970077,1977.6,1976.7,2.74214467]
["bitfinex","ETHUSD",1771675591921,1.00970077,1977.6,1976.9,0.0324362]
["bitfinex","ETHUSD",1771675592325,5.05614548,1977.8,1977.3,0.0324362]
["bitfinex","ETHUSD",1771675592326,1.00970077,1977.8,1977.3,0.0324362]
["bitfinex","ETHUSD",1771675593159,1.00970077,1977.7,1977.3,0.0324362]
["bitfinex","ETHUSD",1771675593360,2.27369729,1977.9,1977.4,0.03025518]
["bitfinex","ETHUSD",1771675593565,1.00970077,1978.1,1977.6,0.03025518]
["bitfinex","ETHUSD",1771675595633,2.2736037,1978.0,1977.6,0.03025518]
["bitfinex","ETHUSD",1771675596133,1.00970077,1978.0,1977.6,0.03025518]
["bitfinex","ETHUSD",1771675596333,1.00970077,1978.0,1977.4,1.26425378]
["bitfinex","ETHUSD",1771675596334,1.00970077,1978.0,1977.4,0.02378012]
["bitfinex","ETHUSD",1771675597840,1.00970077,1977.8,1977.4,0.02378012]
["bitfinex","ETHUSD",1771675599331,1.00970077,1977.8,1977.5,0.01782461]
["bitfinex","ETHUSD",1771675600367,1.00970077,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771675601943,1.00970077,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771675602349,1.00920077,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771675602667,1.00920077,1977.7,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675602968,2.27329615,1977.7,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675603267,0.46554754,1977.6,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675603472,2.27323882,1977.8,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675603669,0.46550843,1977.7,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675603861,0.46550843,1977.6,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675604061,2.27323882,1977.8,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675604356,0.46550316,1977.7,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675604538,0.46550316,1977.6,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675604741,1.00920077,1977.7,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675605041,0.46554033,1977.6,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675605241,1.00920077,1977.7,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675605441,0.4655332,1977.6,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675605643,1.00920077,1977.7,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675605864,0.46556232,1977.6,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675606064,2.27331003,1977.7,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675606277,0.46554144,1977.6,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675606465,2.27331003,1977.7,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675606665,0.46557434,1977.6,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675606866,2.27331003,1977.7,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675607177,0.46557298,1977.6,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675607349,2.27331003,1977.7,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675607673,0.46561791,1977.6,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675607875,2.27331003,1977.7,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675608077,0.46561787,1977.6,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675608375,2.27331003,1977.7,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675608554,0.46568384,1977.6,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675608746,2.27331003,1977.7,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675608951,0.46564736,1977.6,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675609266,2.27331003,1977.7,1977.4,0.01256022]
["bitfinex","ETHUSD",1771675609490,1.47488046,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771675609673,1.00920077,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771675610564,2.27342327,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771675610766,1.00870077,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771675612779,1.00870077,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771675613686,5.05746641,1977.9,1977.2,0.001]
["bitfinex","ETHUSD",1771675613687,1.00870077,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771675613895,0.46611902,1977.5,1977.2,0.4101645]
["bitfinex","ETHUSD",1771675614196,2.27276312,1977.8,1977.2,0.4101645]
["bitfinex","ETHUSD",1771675614503,0.46615053,1977.7,1977.2,0.4101645]
["bitfinex","ETHUSD",1771675614792,0.46615053,1977.6,1977.2,0.4101645]
["bitfinex","ETHUSD",1771675614954,0.46615053,1977.5,1977.2,1.67452207]
["bitfinex","ETHUSD",1771675615151,1.00870077,1977.8,1977.4,0.4091645]
["bitfinex","ETHUSD",1771675615344,0.46637934,1977.7,1977.4,0.4091645]
["bitfinex","ETHUSD",1771675615566,0.46637934,1977.6,1977.4,0.4091645]
["bitfinex","ETHUSD",1771675615791,1.00870077,1977.8,1977.2,1.26535757]
["bitfinex","ETHUSD",1771675615792,0.46637934,1977.5,1977.2,1.67452207]
["bitfinex","ETHUSD",1771675616008,2.27273155,1977.8,1977.2,1.67452207]
["bitfinex","ETHUSD",1771675616213,0.46669658,1977.7,1977.2,1.67452207]
["bitfinex","ETHUSD",1771675616408,0.46669658,1977.6,1977.2,1.67452207]
["bitfinex","ETHUSD",1771675616613,0.46669658,1977.5,1977.2,1.67452207]
["bitfinex","ETHUSD",1771675616913,2.27273155,1977.8,1977.2,1.67452207]
["bitfinex","ETHUSD",1771675617213,0.46701922,1977.7,1977.2,1.67452207]
["bitfinex","ETHUSD",1771675617507,0.46701922,1977.6,1977.2,1.67452207]
["bitfinex","ETHUSD",1771675617708,1.00870077,1977.7,1977.2,1.67452207]
["bitfinex","ETHUSD",1771675620411,1.00870077,1977.7,1977.2,1.26535757]
["bitfinex","ETHUSD",1771675620610,0.0011,1977.9,1977.6,0.4091645]
["bitfinex","ETHUSD",1771675620810,4.00941046,1977.9,1977.6,0.08012608]
["bitfinex","ETHUSD",1771675621014,2.99960969,1977.8,1977.6,0.08012608]
["bitfinex","ETHUSD",1771675622111,1.00980077,1977.9,1977.6,0.08012608]
["bitfinex","ETHUSD",1771675623006,1.00980077,1977.9,1977.4,0.49025955]
["bitfinex","ETHUSD",1771675623007,1.00870077,1977.8,1977.4,0.49025955]
["bitfinex","ETHUSD",1771675624290,0.0011,1977.6,1977.4,0.49025955]
["bitfinex","ETHUSD",1771675624485,1.00870077,1977.8,1977.5,0.0789419]
["bitfinex","ETHUSD",1771675624705,0.0011,1977.7,1977.5,0.0789419]
["bitfinex","ETHUSD",1771675624921,1.00870077,1977.8,1977.5,0.0789419]
["bitfinex","ETHUSD",1771675628424,0.0011,1977.9,1977.5,1.34312447]
["bitfinex","ETHUSD",1771675628726,1.00980077,1977.9,1977.6,0.07008281]
["bitfinex","ETHUSD",1771675628896,1.00980077,1977.9,1977.5,0.07008281]
["bitfinex","ETHUSD",1771675629598,0.46857739,1977.8,1977.5,0.07008281]
["bitfinex","ETHUSD",1771675629799,0.46857739,1977.7,1977.5,0.07008281]
["bitfinex","ETHUSD",1771675630025,0.46857739,1977.6,1977.5,0.07008281]
["bitfinex","ETHUSD",1771675630227,1.00870077,1977.8,1977.5,0.07008281]
["bitfinex","ETHUSD",1771675632620,2.27277147,1977.8,1977.3,0.07590208]
["bitfinex","ETHUSD",1771675632803,1.00870077,1977.7,1977.3,0.07590208]
["bitfinex","ETHUSD",1771675635614,1.26411623,1977.7,1977.3,0.07590208]
["bitfinex","ETHUSD",1771675635935,1.00870077,1977.6,1977.3,0.07590208]
["bitfinex","ETHUSD",1771675636101,1.00712089,1977.6,1977.3,0.07590208]
["bitfinex","ETHUSD",1771675636449,1.00712089,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771675639564,1.26519851,1977.7,1977.4,0.06299444]
["bitfinex","ETHUSD",1771675639835,0.0011,1977.7,1977.5,0.06199444]
["bitfinex","ETHUSD",1771675642447,0.4684027,1977.6,1977.5,0.06199444]
["bitfinex","ETHUSD",1771675642644,0.0011,1977.7,1977.5,0.06199444]
["bitfinex","ETHUSD",1771675644849,1.00901083,1977.7,1977.4,0.47561388]
["bitfinex","ETHUSD",1771675647951,1.00901083,1977.7,1977.4,0.06644938]
["bitfinex","ETHUSD",1771675649351,2.27313246,1977.7,1977.4,0.06644938]
["bitfinex","ETHUSD",1771675649530,1.00901083,1977.7,1977.4,0.06644938]
["bitfinex","ETHUSD",1771675650026,1.00901083,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771675650222,0.0011,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771675652558,1.00901083,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771675654738,1.47679316,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771675655869,1.00741083,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771675656055,1.47629316,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771675656265,1.00741083,1977.2,1976.8,0.04252927]
["bitfinex","ETHUSD",1771675657370,1.00741083,1977.2,1976.7,8.67612673]
["bitfinex","ETHUSD",1771675657576,1.00741083,1977.2,1976.9,0.03872908]
["bitfinex","ETHUSD",1771675657876,1.00741083,1977.0,1976.7,0.03872908]
["bitfinex","ETHUSD",1771675661675,12.4276367,1977.5,1977.0,0.03269748]
["bitfinex","ETHUSD",1771675661676,1.00741083,1977.4,1977.0,0.03269748]
["bitfinex","ETHUSD",1771675661881,0.46738892,1977.3,1977.0,0.03269748]
["bitfinex","ETHUSD",1771675662174,1.00741083,1977.4,1977.0,0.03269748]
["bitfinex","ETHUSD",1771675662358,0.46733128,1977.3,1977.0,1.26453774]
["bitfinex","ETHUSD",1771675662559,1.00741083,1977.4,1977.0,1.26453774]
["bitfinex","ETHUSD",1771675662876,0.46733006,1977.3,1977.1,0.0307911]
["bitfinex","ETHUSD",1771675663178,1.00741083,1977.3,1976.9,1.29345512]
["bitfinex","ETHUSD",1771675663543,1.00741083,1977.3,1977.0,0.02889915]
["bitfinex","ETHUSD",1771675663748,0.0011,1977.1,1977.0,0.02889915]
["bitfinex","ETHUSD",1771675664873,0.0011,1977.1,1976.9,1.29156257]
["bitfinex","ETHUSD",1771675665976,0.0011,1977.1,1976.9,1.26455597]
["bitfinex","ETHUSD",1771675666274,1.00851083,1977.1,1976.9,1.26455597]
["bitfinex","ETHUSD",1771675666447,1.00851083,1977.1,1976.8,5.05958327]
["bitfinex","ETHUSD",1771675666878,1.00851083,1977.1,1976.8,5.08282572]
["bitfinex","ETHUSD",1771675667378,1.00851083,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771675668375,1.00851083,1977.1,1976.8,0.02050704]
["bitfinex","ETHUSD",1771675668580,1.00851083,1977.1,1976.8,1.28513941]
["bitfinex","ETHUSD",1771675671248,1.00851083,1977.1,1976.8,1.28516829]
["bitfinex","ETHUSD",1771675671447,1.00851083,1977.1,1976.8,1.28516641]
["bitfinex","ETHUSD",1771675671650,1.00851083,1977.1,1976.8,0.02050704]
["bitfinex","ETHUSD",1771675671882,1.00851083,1977.1,1976.8,1.2851649]
["bitfinex","ETHUSD",1771675672479,0.0011,1977.1,1976.9,0.01211677]
["bitfinex","ETHUSD",1771675672983,0.0011,1977.1,1976.9,1.27671138]
["bitfinex","ETHUSD",1771675675056,1.00851083,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771675677878,1.00851083,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771675678968,0.0011,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771675679167,0.0011,1977.4,1976.9,7.37173131]
["bitfinex","ETHUSD",1771675679892,1.00851083,1977.4,1977.0,1.26454223]
["bitfinex","ETHUSD",1771675682265,1.00741083,1977.2,1977.0,1.26454223]
["bitfinex","ETHUSD",1771675687694,0.95605295,1977.3,1977.0,1.26454223]
["bitfinex","ETHUSD",1771675687866,0.95605295,1977.3,1977.0,2.20596042]
["bitfinex","ETHUSD",1771675688267,0.95715295,1977.4,1977.1,0.94141819]
["bitfinex","ETHUSD",1771675688480,0.46838199,1977.3,1977.1,0.94141819]
["bitfinex","ETHUSD",1771675688686,0.95715295,1977.4,1977.1,0.94141819]
["bitfinex","ETHUSD",1771675688887,0.46838353,1977.3,1977.1,0.94141819]
["bitfinex","ETHUSD",1771675689087,0.95715295,1977.4,1977.1,0.94141819]
["bitfinex","ETHUSD",1771675689294,0.4683851,1977.3,1977.1,0.94141819]
["bitfinex","ETHUSD",1771675689505,0.95715295,1977.4,1977.1,0.94141819]
["bitfinex","ETHUSD",1771675689702,0.4683743,1977.3,1977.1,0.94141819]
["bitfinex","ETHUSD",1771675689896,0.95715295,1977.4,1977.1,2.20587047]
["bitfinex","ETHUSD",1771675690097,0.46839886,1977.3,1977.1,2.20587047]
["bitfinex","ETHUSD",1771675690402,0.95715295,1977.4,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675690599,0.46844355,1977.3,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675690901,0.95715295,1977.4,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675691108,0.0011,1977.2,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675691805,0.95715295,1977.4,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675691982,0.46858052,1977.3,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675692310,0.95715295,1977.4,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675692511,0.46856259,1977.3,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675692710,0.95715295,1977.4,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675692884,0.46853601,1977.3,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675693079,0.95715295,1977.4,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675693397,0.46851503,1977.3,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675693597,0.95715295,1977.4,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675693799,0.46848776,1977.3,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675694111,0.95715295,1977.4,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675694320,0.46847737,1977.3,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675694493,0.95715295,1977.4,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675694680,0.4684761,1977.3,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675694979,0.95715295,1977.4,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675695180,0.46847677,1977.3,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675695479,0.95715295,1977.4,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675695678,0.46846724,1977.3,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675695912,0.95715295,1977.4,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675696112,0.46846637,1977.3,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675696411,0.95715295,1977.4,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675696709,0.46845855,1977.3,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675697009,0.95715295,1977.4,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675697210,0.46845989,1977.3,1977.1,2.20687047]
["bitfinex","ETHUSD",1771675697507,0.98391336,1977.6,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675697707,0.46847117,1977.5,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675697911,0.46847117,1977.4,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675698116,0.98281336,1977.5,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675698317,0.46848522,1977.4,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675698484,0.98281336,1977.5,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675698812,0.4684703,1977.4,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675699011,0.98281336,1977.5,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675699213,0.46848195,1977.4,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675699381,0.98281336,1977.5,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675699580,0.46848641,1977.4,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675699782,0.98281336,1977.5,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675699982,0.46850102,1977.4,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675700213,0.98281336,1977.5,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675700413,0.46861481,1977.4,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675700613,0.98281336,1977.5,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675700804,0.46868982,1977.4,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675701006,0.98281336,1977.5,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675701198,0.46869718,1977.4,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675701397,0.98281336,1977.5,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675701689,0.46871985,1977.4,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675701896,0.98281336,1977.5,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675702195,0.46878635,1977.4,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675702392,0.98281336,1977.5,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675702595,0.4688157,1977.4,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675702897,0.0011,1977.4,1977.2,0.97403506]
["bitfinex","ETHUSD",1771675704522,0.0011,1977.4,1977.2,2.23844883]
["bitfinex","ETHUSD",1771675706686,0.0011,1977.9,1977.7,0.97403506]
["bitfinex","ETHUSD",1771675707025,0.98281336,1978.1,1977.8,0.97403506]
["bitfinex","ETHUSD",1771675707318,0.98391336,1978.1,1977.8,0.97403506]
["bitfinex","ETHUSD",1771675708430,0.98391336,1978.2,1977.8,0.97403506]
["bitfinex","ETHUSD",1771675708601,0.98281336,1978.1,1977.6,2.23819363]
["bitfinex","ETHUSD",1771675710012,0.98281336,1978.1,1977.6,2.64755086]
["bitfinex","ETHUSD",1771675710196,0.98281336,1978.0,1977.5,2.17518831]
["bitfinex","ETHUSD",1771675710720,0.98281336,1978.0,1977.5,3.14922337]
["bitfinex","ETHUSD",1771675713689,0.98281336,1978.0,1977.5,1.88503506]
["bitfinex","ETHUSD",1771675713896,0.98281336,1977.9,1977.2,2.23841118]
["bitfinex","ETHUSD",1771675714907,0.98281336,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771675715107,0.98391336,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771675715921,0.98281336,1977.8,1977.5,0.97403506]
["bitfinex","ETHUSD",1771675716517,0.98281336,1977.8,1977.4,1.38339229]
["bitfinex","ETHUSD",1771675716912,0.98281336,1977.8,1977.5,0.97403506]
["bitfinex","ETHUSD",1771675717319,0.98391336,1977.9,1977.5,0.97403506]
["bitfinex","ETHUSD",1771675717930,0.98391336,1977.9,1977.4,1.67359363]
["bitfinex","ETHUSD",1771675718447,0.98391336,1977.9,1977.4,1.2642364]
["bitfinex","ETHUSD",1771675718748,0.96857384,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1771675718899,0.96857384,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771675719795,0.96857384,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771675722808,0.96857384,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771675724920,0.96967384,1977.9,1977.5,0.9354804]
["bitfinex","ETHUSD",1771675725611,0.0011,1977.9,1977.5,0.9354804]
["bitfinex","ETHUSD",1771675725816,0.0011,1977.9,1977.7,0.9354804]
["bitfinex","ETHUSD",1771675726524,0.96967384,1978.0,1977.8,0.9354804]
["bitfinex","ETHUSD",1771675726525,0.0011,1978.0,1977.8,0.9354804]
["bitfinex","ETHUSD",1771675726691,0.0011,1978.0,1977.6,0.40935723]
["bitfinex","ETHUSD",1771675726898,0.96967384,1978.0,1977.7,1.26409465]
["bitfinex","ETHUSD",1771675727098,0.96967384,1978.0,1977.7,2.19957505]
["bitfinex","ETHUSD",1771675728726,0.96967384,1978.0,1977.7,0.9354804]
["bitfinex","ETHUSD",1771675729533,0.96967384,1978.0,1977.7,2.19955685]
["bitfinex","ETHUSD",1771675731229,0.96967384,1978.0,1977.7,0.9354804]
["bitfinex","ETHUSD",1771675731439,0.96967384,1978.0,1977.6,1.67347001]
["bitfinex","ETHUSD",1771675731804,0.96967384,1978.0,1977.6,2.60895041]
["bitfinex","ETHUSD",1771675737651,0.96967384,1978.0,1977.6,1.34483763]
["bitfinex","ETHUSD",1771675738413,0.96967384,1978.0,1977.6,2.60899437]
["bitfinex","ETHUSD",1771675739556,0.96857384,1977.9,1977.5,1.26419836]
["bitfinex","ETHUSD",1771675739747,0.96857384,1977.9,1977.6,0.9354804]
["bitfinex","ETHUSD",1771675739920,0.96967384,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771675740121,0.0011,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771675740925,0.96967384,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771675742259,0.96857384,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771675752959,0.96857384,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771675753122,0.0011,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771675753924,1e-08,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771675754957,0.00110003,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771675755158,0.00110002,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771675766079,0.00220002,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771675767343,0.1532113,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771675767547,0.1532113,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771675769552,1.41622771,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771675771547,0.00110002,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771675772964,0.15270352,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771675776681,1.41686209,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771675777879,1.41796209,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771675779282,0.15473203,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771675781455,1.41895453,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771675781784,0.1550058,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771675782477,0.15610582,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771675783563,0.00110002,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771675784292,0.00110002,1977.4,1977.3,0.94679944]
["bitfinex","ETHUSD",1771675784719,0.0011,1977.6,1977.4,0.94524943]
["bitfinex","ETHUSD",1771675786791,0.0011,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771675786792,0.0011,1977.6,1977.5,0.94524943]
["bitfinex","ETHUSD",1771675790066,0.0011,1977.6,1977.5,0.94624943]
["bitfinex","ETHUSD",1771675792496,0.0011,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771675792668,0.17188013,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771675793595,0.0011,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771675794099,0.0011,1977.6,1977.5,0.94624943]
["bitfinex","ETHUSD",1771675802131,0.0011,1977.7,1977.6,0.94469943]
["bitfinex","ETHUSD",1771675802409,0.0011,1977.9,1977.6,0.94469943]
["bitfinex","ETHUSD",1771675802926,0.0011,1978.1,1977.6,0.94469943]
["bitfinex","ETHUSD",1771675804383,0.0011,1978.1,1977.8,0.94469943]
["bitfinex","ETHUSD",1771675810924,0.0011,1978.1,1977.8,2.20871379]
["bitfinex","ETHUSD",1771675811097,0.0011,1978.1,1977.9,1.0034247]
["bitfinex","ETHUSD",1771675814022,0.20185178,1978.1,1977.7,1.0034247]
["bitfinex","ETHUSD",1771675814212,0.0011,1978.1,1977.7,1.0034247]
["bitfinex","ETHUSD",1771675814814,0.0011,1978.1,1977.9,1.0044247]
["bitfinex","ETHUSD",1771675815123,0.0011,1978.0,1977.9,1.0044247]
["bitfinex","ETHUSD",1771675817827,0.0011,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771675818627,0.20717163,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771675818798,0.20717163,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771675819910,0.0011,1978.0,1977.8,1.0044247]
["bitfinex","ETHUSD",1771675821926,0.0011,1978.0,1977.9,1.0034247]
["bitfinex","ETHUSD",1771675822700,0.0011,1978.1,1977.9,1.0034247]
["bitfinex","ETHUSD",1771675827332,0.0011,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771675832237,0.0011,1978.1,1978.0,1.0044247]
["bitfinex","ETHUSD",1771675835717,1.48462534,1978.5,1978.1,1.0034247]
["bitfinex","ETHUSD",1771675835912,3.01221996,1978.4,1978.1,1.0034247]
["bitfinex","ETHUSD",1771675836619,3.23405851,1978.4,1978.1,1.0034247]
["bitfinex","ETHUSD",1771675836823,0.22183855,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771675838141,1.48566337,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771675838347,0.22431624,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771675840043,0.22431624,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771675840249,1.48925527,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771675845565,0.22541624,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771675845766,0.0011,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771675846365,0.23060862,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771675848968,1.49444765,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771675849174,0.23170515,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771675853344,1.49560808,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771675860165,0.23170515,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771675860469,0.0011,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771675860681,0.0011,1978.1,1977.9,0.98739224]
["bitfinex","ETHUSD",1771675860881,3.01303851,1978.1,1977.9,0.98739224]
["bitfinex","ETHUSD",1771675861762,1.50400222,1978.2,1978.0,0.98639224]
["bitfinex","ETHUSD",1771675861763,0.0011,1978.2,1978.0,0.98639224]
["bitfinex","ETHUSD",1771675862174,3.01314642,1978.2,1978.0,0.98639224]
["bitfinex","ETHUSD",1771675862369,0.0011,1978.2,1978.0,0.98639224]
["bitfinex","ETHUSD",1771675862778,3.01238277,1978.2,1978.0,0.98639224]
["bitfinex","ETHUSD",1771675863076,0.0011,1978.2,1978.0,0.98639224]
["bitfinex","ETHUSD",1771675866189,0.0011,1978.2,1978.0,0.98739224]
["bitfinex","ETHUSD",1771675866688,0.0011,1978.1,1978.0,0.98739224]
["bitfinex","ETHUSD",1771675870786,0.0011,1978.2,1978.1,1.06505182]
["bitfinex","ETHUSD",1771675875783,0.0011,1978.3,1978.2,1.06505182]
["bitfinex","ETHUSD",1771675877198,0.25287537,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771675877376,1.51664141,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771675878673,1.51664141,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771675879075,0.0011,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771675880607,0.0011,1978.4,1978.2,1.06505182]
["bitfinex","ETHUSD",1771675887024,0.25590836,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771675887313,0.25619488,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771675887506,0.25619488,1977.9,1977.7,0.004]
["bitfinex","ETHUSD",1771675888307,0.25619488,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771675888509,0.25619488,1977.9,1977.6,0.004]
["bitfinex","ETHUSD",1771675889308,1.52079263,1977.8,1977.6,0.004]
["bitfinex","ETHUSD",1771675891983,1.52079263,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771675892708,0.25759428,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771675893412,1.26415857,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771675893608,0.2568676,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771675894110,1.26414451,1977.7,1976.8,1.06505182]
["bitfinex","ETHUSD",1771675894317,1.05474634,1977.3,1976.8,1.06505182]
["bitfinex","ETHUSD",1771675895288,1.05874634,1977.3,1976.8,1.06505182]
["bitfinex","ETHUSD",1771675895607,2.32311275,1977.3,1976.8,1.06505182]
["bitfinex","ETHUSD",1771675896792,1.05874634,1977.3,1976.8,1.06505182]
["bitfinex","ETHUSD",1771675896994,1.05474634,1977.2,1976.8,1.06505182]
["bitfinex","ETHUSD",1771675897202,1.05874634,1977.2,1976.8,1.06505182]
["bitfinex","ETHUSD",1771675897906,1.05874634,1977.2,1976.9,1.03309138]
["bitfinex","ETHUSD",1771675898091,0.004,1977.2,1976.9,1.03309138]
["bitfinex","ETHUSD",1771675901320,0.004,1977.2,1977.0,1.03309138]
["bitfinex","ETHUSD",1771675901623,2.32546232,1977.5,1977.0,1.03309138]
["bitfinex","ETHUSD",1771675901917,1.06520204,1977.4,1977.0,1.03309138]
["bitfinex","ETHUSD",1771675902135,2.32951571,1977.4,1977.0,1.03309138]
["bitfinex","ETHUSD",1771675902619,1.26831367,1977.4,1976.8,1.26463748]
["bitfinex","ETHUSD",1771675902819,1.06520204,1977.3,1976.7,1.26473375]
["bitfinex","ETHUSD",1771675902993,1.06520204,1977.3,1976.8,1.03309138]
["bitfinex","ETHUSD",1771675903326,0.0011,1977.1,1976.9,0.97684505]
["bitfinex","ETHUSD",1771675904402,0.0051,1977.1,1976.9,0.97684505]
["bitfinex","ETHUSD",1771675907424,0.0011,1977.1,1976.9,0.97684505]
["bitfinex","ETHUSD",1771675909627,0.0051,1977.1,1976.9,0.97684505]
["bitfinex","ETHUSD",1771675910129,0.0011,1977.1,1976.9,0.97684505]
["bitfinex","ETHUSD",1771675914531,0.0051,1977.1,1976.9,0.97684505]
["bitfinex","ETHUSD",1771675915522,0.0011,1977.1,1976.9,0.97684505]
["bitfinex","ETHUSD",1771675915919,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771675918547,0.0011,1977.2,1977.1,0.97584505]
["bitfinex","ETHUSD",1771675919049,0.0011,1977.2,1977.0,0.97684505]
["bitfinex","ETHUSD",1771675919643,0.0011,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771675921026,0.0011,1977.2,1977.0,0.97684505]
["bitfinex","ETHUSD",1771675923752,0.99878604,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771675925251,2.26324682,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771675925454,0.99768604,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771675927951,2.26216431,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771675928128,2.26326431,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771675928329,1.07077198,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771675931536,2.33531421,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771675932553,1.07077198,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771675934353,0.0011,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771675934673,3.01171392,1977.1,1976.9,1.03165374]
["bitfinex","ETHUSD",1771675934844,0.0011,1977.1,1976.9,1.03165374]
["bitfinex","ETHUSD",1771675935531,1.00021049,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771675936038,0.99911049,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771675936360,0.47012199,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771675939763,1.00021049,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771675939936,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771675944062,1.00021049,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771675945538,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771675945964,1.00021049,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771675954774,2.26475272,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771675958391,5.27822362,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771675959986,5.27822362,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771675959987,1.0853688,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771675960174,4.09840404,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771675960757,5.36301024,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771675962167,4.09840404,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771675962688,5.36301024,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771675963684,5.36411024,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771675966996,5.36411024,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771675967301,1.0853688,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771675967481,1.2657062,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771675969298,2.351075,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771675970406,1.0853688,1976.7,1975.9,2.28828056]
["bitfinex","ETHUSD",1771675970566,5.35719571,1976.6,1975.9,2.28828056]
["bitfinex","ETHUSD",1771675970761,2.35016693,1976.6,1975.9,2.28828056]
["bitfinex","ETHUSD",1771675971474,1.26479813,1976.6,1975.9,2.28828056]
["bitfinex","ETHUSD",1771675972298,2.35016693,1976.6,1975.9,2.28828056]
["bitfinex","ETHUSD",1771675972970,2.35008838,1976.8,1976.0,0.40987676]
["bitfinex","ETHUSD",1771675973170,3.00349717,1976.7,1976.0,0.40987676]
["bitfinex","ETHUSD",1771675974466,2.35112295,1976.9,1976.0,0.40987676]
["bitfinex","ETHUSD",1771675974671,3.00229271,1976.8,1976.0,0.40987676]
["bitfinex","ETHUSD",1771675975193,2.35112295,1976.9,1976.2,1.02306901]
["bitfinex","ETHUSD",1771675975488,1.0853688,1976.8,1976.2,1.02306901]
["bitfinex","ETHUSD",1771675977296,1.0853688,1976.8,1976.4,1.02306901]
["bitfinex","ETHUSD",1771675981598,1.0853688,1976.7,1976.1,1.02306901]
["bitfinex","ETHUSD",1771675983096,2.35112619,1976.9,1976.3,1.02306901]
["bitfinex","ETHUSD",1771675983392,3.00248459,1976.8,1976.3,1.02306901]
["bitfinex","ETHUSD",1771675983689,4.08785339,1976.8,1976.3,1.02306901]
["bitfinex","ETHUSD",1771675983894,1.0853688,1976.8,1976.3,1.02306901]
["bitfinex","ETHUSD",1771675985272,1.26473415,1976.7,1976.3,1.02306901]
["bitfinex","ETHUSD",1771675985472,2.35010295,1976.7,1976.3,1.02306901]
["bitfinex","ETHUSD",1771675985671,1.0853688,1976.6,1976.3,1.02306901]
["bitfinex","ETHUSD",1771675988301,1.09768555,1976.4,1976.0,1.04776613]
["bitfinex","ETHUSD",1771675989404,1.09768555,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771675989571,2.36527703,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771675991577,1.1002869,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771675992425,1.1002869,1976.4,1976.0,1.06657491]
["bitfinex","ETHUSD",1771675993100,2.3652167,1976.4,1976.0,1.06657491]
["bitfinex","ETHUSD",1771675994220,1.1002869,1976.6,1976.1,1.06557491]
["bitfinex","ETHUSD",1771675996402,5.36705669,1976.5,1976.1,1.06557491]
["bitfinex","ETHUSD",1771675996604,2.36516592,1976.5,1976.1,1.06557491]
["bitfinex","ETHUSD",1771675997018,1.1002869,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771675999115,2.36527703,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771675999885,2.36527703,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771676000434,1.1002869,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771676000592,1.1002869,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771676000593,1.1002869,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771676001293,2.36543106,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771676001686,1.1002869,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771676002319,1.1002869,1976.0,1975.7,1.06657491]
["bitfinex","ETHUSD",1771676002914,2.36537342,1976.2,1975.7,1.06657491]
["bitfinex","ETHUSD",1771676003121,2.36537342,1976.2,1975.8,1.06557491]
["bitfinex","ETHUSD",1771676004710,5.46969838,1976.4,1975.9,1.06557491]
["bitfinex","ETHUSD",1771676004711,1.1002869,1976.3,1975.9,1.06557491]
["bitfinex","ETHUSD",1771676005520,2.36528679,1976.3,1975.9,1.06557491]
["bitfinex","ETHUSD",1771676005691,1.26499989,1976.3,1975.9,1.06557491]
["bitfinex","ETHUSD",1771676006093,2.36528679,1976.3,1975.9,1.06557491]
["bitfinex","ETHUSD",1771676008516,1.1002869,1976.2,1975.7,1.06657491]
["bitfinex","ETHUSD",1771676010129,1.1002869,1976.2,1975.8,1.06557491]
["bitfinex","ETHUSD",1771676010427,2.36536444,1976.2,1975.8,1.06557491]
["bitfinex","ETHUSD",1771676011930,2.36536444,1976.2,1975.8,1.06657491]
["bitfinex","ETHUSD",1771676012226,0.0011,1976.1,1975.8,1.06657491]
["bitfinex","ETHUSD",1771676015434,0.0011,1976.1,1975.9,1.06557491]
["bitfinex","ETHUSD",1771676017459,0.0011,1976.1,1975.8,1.06657491]
["bitfinex","ETHUSD",1771676017805,0.0011,1976.1,1975.8,1.26630925]
["bitfinex","ETHUSD",1771676018031,0.0011,1976.1,1975.9,1.01682388]
["bitfinex","ETHUSD",1771676020036,0.0011,1976.1,1976.0,1.01682388]
["bitfinex","ETHUSD",1771676021351,0.0011,1976.5,1976.1,1.01682388]
["bitfinex","ETHUSD",1771676021554,0.0011,1976.5,1976.0,1.01682388]
["bitfinex","ETHUSD",1771676021755,3.00835778,1976.5,1976.0,1.01682388]
["bitfinex","ETHUSD",1771676022148,3.00835778,1976.5,1976.2,1.01682388]
["bitfinex","ETHUSD",1771676022479,0.0011,1976.5,1976.2,1.01682388]
["bitfinex","ETHUSD",1771676025029,0.0011,1976.5,1976.2,2.28185774]
["bitfinex","ETHUSD",1771676025227,0.0011,1976.5,1976.2,1.01682388]
["bitfinex","ETHUSD",1771676026059,0.0011,1976.5,1976.3,1.01682388]
["bitfinex","ETHUSD",1771676026728,0.0011,1976.4,1976.3,1.01682388]
["bitfinex","ETHUSD",1771676029446,0.0011,1976.4,1976.3,2.28181401]
["bitfinex","ETHUSD",1771676029650,0.0011,1976.4,1976.3,1.01682388]
["bitfinex","ETHUSD",1771676035063,0.0011,1976.4,1976.2,1.01682388]
["bitfinex","ETHUSD",1771676039994,0.0011,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771676055473,0.0011,1976.4,1976.3,1.04238078]
["bitfinex","ETHUSD",1771676056286,0.0011,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771676057095,0.0011,1976.4,1976.3,1.04238078]
["bitfinex","ETHUSD",1771676059596,0.0011,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771676062273,1.08495742,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771676062505,1.08495742,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771676067110,1.08495742,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771676067912,0.0011,1976.4,1976.3,1.04238078]
["bitfinex","ETHUSD",1771676069209,0.0011,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771676079694,1.10394077,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771676088140,4.11405375,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771676088308,1.10394077,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771676090044,4.1131735,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771676096031,3.01033273,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771676096536,4.1131735,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771676097637,3.01033273,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771676097935,0.0011,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771676098607,1.10394077,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771676100428,2.36886689,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771676100835,1.10284077,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771676103533,1.10394077,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771676113143,2.3689309,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771676113332,1.06803166,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771676116021,0.0011,1976.3,1976.1,1.09029038]
["bitfinex","ETHUSD",1771676116330,0.0011,1976.2,1976.1,1.09029038]
["bitfinex","ETHUSD",1771676117747,0.0011,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771676124427,3.00755621,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771676125157,3.00755621,1976.2,1976.1,1.09029038]
["bitfinex","ETHUSD",1771676125340,0.0011,1976.2,1976.1,1.09029038]
["bitfinex","ETHUSD",1771676125658,0.0011,1976.3,1976.2,1.08929038]
["bitfinex","ETHUSD",1771676125859,3.00729256,1976.3,1976.2,1.08929038]
["bitfinex","ETHUSD",1771676126766,0.0011,1976.5,1976.2,1.08929038]
["bitfinex","ETHUSD",1771676126934,1.06803166,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771676127583,1.06803166,1976.4,1976.1,1.09029038]
["bitfinex","ETHUSD",1771676128061,1.06803166,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771676128654,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771676130034,1.06913166,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771676131846,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771676132044,0.0011,1976.3,1976.2,1.09029038]
["bitfinex","ETHUSD",1771676132239,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771676134369,1.06913166,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771676138966,4.07412239,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771676139569,3.00609073,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771676139769,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771676139971,0.0011,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771676140272,1.0328116,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771676146776,2.29782645,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771676148485,1.0317116,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771676148984,2.29676574,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771676149180,1.0317116,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771676149381,1.0317116,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771676152281,1.0317116,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771676153587,1.0317116,1976.1,1975.8,0.99078532]
["bitfinex","ETHUSD",1771676161794,2.29685427,1976.1,1975.8,0.99078532]
["bitfinex","ETHUSD",1771676163085,1.0317116,1976.1,1975.8,0.99078532]
["bitfinex","ETHUSD",1771676163594,1.0317116,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771676163795,0.0011,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771676180620,1.0328116,1976.1,1976.0,1.05763824]
["bitfinex","ETHUSD",1771676180621,0.0011,1976.1,1976.0,1.05763824]
["bitfinex","ETHUSD",1771676183624,0.0007,1976.2,1976.0,1.05763824]
["bitfinex","ETHUSD",1771676189834,0.0007,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771676190312,4.08954027,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771676190509,1.07194755,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771676190829,0.0007,1976.2,1976.0,1.05863824]
["bitfinex","ETHUSD",1771676191409,3.01788562,1976.2,1976.0,1.05863824]
["bitfinex","ETHUSD",1771676196144,0.0007,1976.2,1976.0,1.05863824]
["bitfinex","ETHUSD",1771676196313,3.01817192,1976.2,1976.0,1.05863824]
["bitfinex","ETHUSD",1771676196613,0.0007,1976.2,1976.0,1.05863824]
["bitfinex","ETHUSD",1771676197131,1.07194755,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771676200051,1.05304797,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771676202227,1.05304797,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771676202627,4.07138106,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771676202826,4.07248106,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771676206423,5.3375352,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771676206653,4.07248106,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771676207452,5.3375352,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771676210429,4.07248106,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771676214059,5.3375352,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771676214234,1.04094026,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771676214431,4.05927335,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771676220233,5.32439151,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771676220433,4.05927335,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771676229735,5.32439151,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771676232171,5.32439151,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771676232359,2.30605842,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771676232540,1.26621816,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771676237576,1.26621816,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771676237781,0.0011,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771676240676,0.0011,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771676241864,3.02052585,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771676242683,4.69599518,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771676242878,1.67656933,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771676247715,1.67656933,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771676249490,1.67656933,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771676249694,0.0011,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771676249994,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771676250868,3.0203062,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771676251493,3.0203062,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771676251694,4.28557463,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771676251895,1.26636843,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771676256407,0.0011,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771676256878,3.01851615,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771676258077,0.0011,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771676262810,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771676265891,0.0011,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771676270613,0.0011,1976.1,1975.8,1.26631025]
["bitfinex","ETHUSD",1771676274934,0.0011,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771676275429,0.0011,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771676275621,0.0011,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771676277036,1.26510043,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771676279200,5.06114375,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771676279407,0.0011,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771676279935,3.01696374,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771676281336,3.01599771,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771676281508,0.0011,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771676281937,3.01748891,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771676287227,3.01748891,1976.3,1975.9,0.001]
["bitfinex","ETHUSD",1771676287432,0.0011,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771676296880,0.0011,1976.2,1975.9,7.386138]
["bitfinex","ETHUSD",1771676297034,0.0011,1976.3,1975.9,7.386138]
["bitfinex","ETHUSD",1771676297528,3.02223238,1976.3,1975.9,7.386138]
["bitfinex","ETHUSD",1771676297858,0.0011,1976.3,1975.9,7.386138]
["bitfinex","ETHUSD",1771676298430,0.87766395,1976.4,1976.0,1.26518218]
["bitfinex","ETHUSD",1771676298649,0.87656395,1976.2,1976.0,1.26518218]
["bitfinex","ETHUSD",1771676298848,0.09498351,1976.4,1976.0,1.26518218]
["bitfinex","ETHUSD",1771676299047,0.09498351,1976.4,1976.0,1.26618218]
["bitfinex","ETHUSD",1771676299533,0.0011,1976.5,1976.0,1.26618218]
["bitfinex","ETHUSD",1771676299534,0.0011,1976.2,1976.0,1.26618218]
["bitfinex","ETHUSD",1771676299733,2.76424222,1976.6,1976.0,1.26618218]
["bitfinex","ETHUSD",1771676302362,3.6785761,1976.8,1976.0,1.26618218]
["bitfinex","ETHUSD",1771676303064,0.0011,1976.8,1976.0,1.26618218]
["bitfinex","ETHUSD",1771676304863,1.26577963,1976.8,1976.0,1.26618218]
["bitfinex","ETHUSD",1771676307036,1.26577963,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1771676307236,0.0011,1976.8,1976.0,0.001]
["bitfinex","ETHUSD",1771676311372,0.0011,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1771676311666,0.0011,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771676311966,3.0182698,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771676312173,0.0011,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771676312357,3.01843969,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771676312560,0.0011,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771676312756,3.01843447,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771676323288,0.0011,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771676328360,3.01843447,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771676335002,0.0011,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771676335378,3.01843447,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771676335793,3.01843447,1976.4,1976.1,0.95726242]
["bitfinex","ETHUSD",1771676336307,3.01843447,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771676337091,4.2833993,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771676337294,3.01733447,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771676337695,3.01733447,1976.3,1976.1,0.95726242]
["bitfinex","ETHUSD",1771676338327,3.42736749,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771676338631,3.01733447,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771676339296,4.28244958,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771676339497,1.26511511,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771676339898,1.67506663,1976.3,1976.0,0.95726242]
["bitfinex","ETHUSD",1771676340207,3.01824503,1976.2,1976.0,0.95726242]
["bitfinex","ETHUSD",1771676343100,2.06198261,1976.2,1976.1,0.87651721]
["bitfinex","ETHUSD",1771676343309,1.26607695,1976.4,1976.1,0.87651721]
["bitfinex","ETHUSD",1771676346629,1.33797422,1976.3,1976.0,0.19241684]
["bitfinex","ETHUSD",1771676346795,1.33797422,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771676348902,2.60297399,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771676349816,0.90349759,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771676353042,0.90349759,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771676357410,2.16863074,1976.1,1975.8,0.20905796]
["bitfinex","ETHUSD",1771676358330,1.26508737,1976.2,1975.8,0.20905796]
["bitfinex","ETHUSD",1771676358534,3.0124944,1976.1,1975.9,0.20940843]
["bitfinex","ETHUSD",1771676358735,0.0011,1976.2,1975.9,0.20940843]
["bitfinex","ETHUSD",1771676359122,3.01360241,1976.2,1975.9,0.20940843]
["bitfinex","ETHUSD",1771676359322,3.01360241,1976.2,1975.9,0.2097463]
["bitfinex","ETHUSD",1771676359711,3.9171,1976.2,1975.9,0.1497463]
["bitfinex","ETHUSD",1771676359908,3.916,1976.1,1975.8,0.1507463]
["bitfinex","ETHUSD",1771676360109,0.90349759,1976.1,1975.8,0.1507463]
["bitfinex","ETHUSD",1771676361547,1.26619623,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771676361548,0.90349759,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771676361949,2.16876931,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771676363316,0.90349759,1975.8,1975.5,0.15175464]
["bitfinex","ETHUSD",1771676363648,2.16876931,1975.9,1975.5,0.15175464]
["bitfinex","ETHUSD",1771676366422,0.90349759,1975.9,1975.5,0.15175464]
["bitfinex","ETHUSD",1771676369663,0.90349759,1975.8,1975.5,0.15175464]
["bitfinex","ETHUSD",1771676370163,2.16874656,1975.9,1975.5,0.15175464]
["bitfinex","ETHUSD",1771676370760,2.16864657,1976.1,1975.7,0.1537232]
["bitfinex","ETHUSD",1771676370954,0.0011,1975.8,1975.7,0.1537232]
["bitfinex","ETHUSD",1771676373358,0.90459759,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771676373730,0.0011,1975.8,1975.6,0.1557211]
["bitfinex","ETHUSD",1771676378160,0.90425204,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771676380164,2.16958744,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771676380374,0.90315204,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771676380549,0.90315204,1975.7,1975.3,0.15821808]
["bitfinex","ETHUSD",1771676380550,0.90315204,1975.6,1975.3,0.15821808]
["bitfinex","ETHUSD",1771676381069,0.90315204,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771676381670,0.90315204,1975.6,1975.3,0.1585243]
["bitfinex","ETHUSD",1771676382264,2.16860886,1975.6,1975.3,0.1585243]
["bitfinex","ETHUSD",1771676383547,2.16860886,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771676387471,1.26545682,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771676387676,0.90315204,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771676389478,5.18203124,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771676389684,0.90315204,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771676390566,0.90315204,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771676390880,0.90315204,1975.6,1975.3,0.16205563]
["bitfinex","ETHUSD",1771676391080,3.01300122,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771676391467,0.90315204,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771676391781,0.0011,1975.7,1975.3,0.16233267]
["bitfinex","ETHUSD",1771676392156,3.01396334,1975.7,1975.3,0.16233267]
["bitfinex","ETHUSD",1771676393266,0.0011,1975.8,1975.4,0.16187699]
["bitfinex","ETHUSD",1771676394075,0.0011,1975.8,1975.5,0.16187699]
["bitfinex","ETHUSD",1771676395584,0.90425204,1975.8,1975.5,0.16187699]
["bitfinex","ETHUSD",1771676395785,0.0011,1975.8,1975.5,0.16187699]
["bitfinex","ETHUSD",1771676396588,0.90425204,1975.8,1975.4,0.16263594]
["bitfinex","ETHUSD",1771676397288,0.90425204,1975.8,1975.4,0.16363594]
["bitfinex","ETHUSD",1771676397591,0.0011,1975.6,1975.4,0.16363594]
["bitfinex","ETHUSD",1771676400860,0.90425204,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771676402572,0.0011,1975.6,1975.4,0.16509484]
["bitfinex","ETHUSD",1771676405799,0.0011,1975.6,1975.5,0.16478591]
["bitfinex","ETHUSD",1771676410577,0.0011,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771676411407,0.0011,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771676412810,0.92537048,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771676413016,0.92537048,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771676415314,0.0011,1975.7,1975.4,0.1693584]
["bitfinex","ETHUSD",1771676418218,0.0011,1975.7,1975.5,0.16893825]
["bitfinex","ETHUSD",1771676421093,0.92537048,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771676423515,0.92537048,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771676424011,3.94296585,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771676425321,3.01869537,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771676427121,0.92537048,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771676427321,0.92537048,1975.9,1975.6,0.90067407]
["bitfinex","ETHUSD",1771676429926,0.92537048,1975.9,1975.7,0.89967407]
["bitfinex","ETHUSD",1771676429927,0.0011,1975.9,1975.7,0.89967407]
["bitfinex","ETHUSD",1771676430305,0.0011,1976.1,1975.7,0.89967407]
["bitfinex","ETHUSD",1771676431526,0.0011,1976.1,1975.8,0.89967407]
["bitfinex","ETHUSD",1771676436000,0.0011,1976.0,1975.8,0.89967407]
["bitfinex","ETHUSD",1771676436329,0.0011,1976.0,1975.9,0.89967407]
["bitfinex","ETHUSD",1771676439400,2.17807939,1976.4,1976.0,0.87282985]
["bitfinex","ETHUSD",1771676439401,0.92260664,1976.4,1976.0,0.87282985]
["bitfinex","ETHUSD",1771676439727,0.92260664,1976.3,1975.9,0.87282985]
["bitfinex","ETHUSD",1771676439928,0.91930664,1976.3,1975.9,0.87282985]
["bitfinex","ETHUSD",1771676440505,0.91930664,1976.3,1975.9,2.13802495]
["bitfinex","ETHUSD",1771676441302,0.91930664,1976.3,1976.0,0.87282985]
["bitfinex","ETHUSD",1771676441707,0.0033,1976.3,1976.0,0.87282985]
["bitfinex","ETHUSD",1771676442428,0.91930664,1976.4,1975.9,0.87282985]
["bitfinex","ETHUSD",1771676442429,0.92260664,1976.2,1975.9,0.87282985]
["bitfinex","ETHUSD",1771676447341,0.91930664,1976.2,1975.9,0.87282985]
["bitfinex","ETHUSD",1771676447642,0.92260664,1976.2,1975.9,0.87282985]
["bitfinex","ETHUSD",1771676448240,0.92260664,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771676448440,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771676463958,0.41132655,1976.4,1976.0,0.87382985]
["bitfinex","ETHUSD",1771676464253,0.0011,1976.4,1976.1,0.87282985]
["bitfinex","ETHUSD",1771676465839,0.0011,1976.4,1976.1,2.13792427]
["bitfinex","ETHUSD",1771676468141,0.0011,1976.4,1976.2,0.93965049]
["bitfinex","ETHUSD",1771676471262,0.0011,1976.4,1976.2,2.20470142]
["bitfinex","ETHUSD",1771676471562,0.0011,1976.4,1976.2,0.93965049]
["bitfinex","ETHUSD",1771676473269,0.0011,1976.4,1976.2,0.94065049]
["bitfinex","ETHUSD",1771676473645,0.0011,1976.3,1976.2,0.94065049]
["bitfinex","ETHUSD",1771676474457,0.0011,1976.3,1976.2,2.20570463]
["bitfinex","ETHUSD",1771676486253,0.0011,1976.6,1976.3,0.92987223]
["bitfinex","ETHUSD",1771676488265,0.94810801,1976.6,1976.2,1.26600385]
["bitfinex","ETHUSD",1771676488653,0.94810801,1976.6,1976.2,2.19587608]
["bitfinex","ETHUSD",1771676489384,0.94810801,1976.6,1976.3,0.92987223]
["bitfinex","ETHUSD",1771676491393,0.94810801,1976.6,1976.3,2.19486022]
["bitfinex","ETHUSD",1771676492383,0.94810801,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771676492757,0.94810801,1976.6,1976.2,0.93087223]
["bitfinex","ETHUSD",1771676493078,0.0011,1976.6,1976.2,0.93087223]
["bitfinex","ETHUSD",1771676493882,0.0011,1976.6,1976.2,0.92937223]
["bitfinex","ETHUSD",1771676495185,0.0011,1976.6,1976.4,0.92987223]
["bitfinex","ETHUSD",1771676497463,0.0011,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771676497464,0.94810801,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771676497662,0.92167938,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771676498190,0.92167938,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771676500990,0.92167938,1976.6,1976.3,0.95694297]
["bitfinex","ETHUSD",1771676501706,0.92167938,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771676503501,0.0011,1976.6,1976.3,0.95694297]
["bitfinex","ETHUSD",1771676504009,0.92167938,1976.6,1976.3,0.95694297]
["bitfinex","ETHUSD",1771676505546,0.0011,1976.6,1976.3,2.22189239]
["bitfinex","ETHUSD",1771676509423,0.0011,1976.5,1976.3,2.22189239]
["bitfinex","ETHUSD",1771676509722,0.0011,1976.5,1976.4,0.95594297]
["bitfinex","ETHUSD",1771676512619,0.0011,1976.5,1976.4,2.22086909]
["bitfinex","ETHUSD",1771676516412,0.92167938,1976.5,1976.3,1.26595143]
["bitfinex","ETHUSD",1771676516722,0.0011,1976.5,1976.3,1.26595143]
["bitfinex","ETHUSD",1771676517633,0.0011,1976.5,1976.3,2.2218944]
["bitfinex","ETHUSD",1771676521036,0.0011,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771676527640,0.69779778,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771676527937,0.69629778,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771676528314,0.69629778,1976.7,1976.4,0.95634974]
["bitfinex","ETHUSD",1771676533142,0.69629778,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771676533448,0.69629778,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771676533813,0.70782724,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771676535642,0.0011,1976.9,1976.5,0.99095117]
["bitfinex","ETHUSD",1771676535818,3.02480677,1976.9,1976.5,0.99095117]
["bitfinex","ETHUSD",1771676536021,3.02150677,1976.8,1976.5,0.99095117]
["bitfinex","ETHUSD",1771676538039,0.0011,1976.9,1976.5,0.99095117]
["bitfinex","ETHUSD",1771676538244,0.0033,1976.9,1976.7,0.98995117]
["bitfinex","ETHUSD",1771676538937,0.0011,1976.9,1976.7,0.98995117]
["bitfinex","ETHUSD",1771676543430,0.0033,1976.9,1976.7,0.98995117]
["bitfinex","ETHUSD",1771676545123,0.0011,1976.9,1976.7,0.98995117]
["bitfinex","ETHUSD",1771676545618,0.0011,1976.9,1976.8,0.99095117]
["bitfinex","ETHUSD",1771676548850,0.0011,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771676549744,0.72869634,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771676550755,0.73089634,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771676551967,0.72869634,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771676555690,0.73089634,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771676557789,0.73089634,1976.9,1976.7,0.0005]
["bitfinex","ETHUSD",1771676557998,0.0011,1976.8,1976.7,0.0005]
["bitfinex","ETHUSD",1771676567802,0.0033,1976.8,1976.7,0.0005]
["bitfinex","ETHUSD",1771676569079,0.0011,1976.8,1976.7,0.0005]
["bitfinex","ETHUSD",1771676572708,0.0033,1976.8,1976.7,0.0005]
["bitfinex","ETHUSD",1771676575411,0.0011,1976.8,1976.7,0.0005]
["bitfinex","ETHUSD",1771676578516,0.50897588,1977.0,1976.7,0.0005]
["bitfinex","ETHUSD",1771676578715,3.53287873,1976.9,1976.7,0.0005]
["bitfinex","ETHUSD",1771676578918,0.50897588,1976.9,1976.7,0.0005]
["bitfinex","ETHUSD",1771676579098,0.50897588,1977.0,1976.7,0.0005]
["bitfinex","ETHUSD",1771676579299,3.02389734,1976.9,1976.7,0.0005]
["bitfinex","ETHUSD",1771676579720,0.92106021,1977.1,1976.7,0.0005]
["bitfinex","ETHUSD",1771676580516,0.92206013,1977.1,1976.7,0.97688204]
["bitfinex","ETHUSD",1771676580725,0.51208668,1977.1,1976.7,0.97688204]
["bitfinex","ETHUSD",1771676581214,0.0011,1977.1,1976.7,0.97688204]
["bitfinex","ETHUSD",1771676581414,0.0011,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771676581626,0.51197218,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771676581989,0.92304563,1977.1,1976.8,0.97738204]
["bitfinex","ETHUSD",1771676582190,0.0011,1977.0,1976.8,0.97738204]
["bitfinex","ETHUSD",1771676589723,0.0011,1977.2,1976.9,0.98487477]
["bitfinex","ETHUSD",1771676589909,4.36098644,1977.3,1976.9,0.98487477]
["bitfinex","ETHUSD",1771676590309,0.52213908,1977.2,1976.9,0.98487477]
["bitfinex","ETHUSD",1771676590629,0.52213908,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771676591733,3.54590215,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771676591931,3.0229029,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771676592307,2.7669029,1977.0,1976.9,0.98487477]
["bitfinex","ETHUSD",1771676592642,1.78979906,1977.2,1976.9,0.98337477]
["bitfinex","ETHUSD",1771676593741,1.78979906,1977.2,1976.9,0.98437477]
["bitfinex","ETHUSD",1771676594343,0.0011,1977.0,1976.9,0.98437477]
["bitfinex","ETHUSD",1771676596934,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771676599247,0.53215242,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771676604460,3.55451382,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771676605954,1.26554671,1977.2,1976.9,0.98587477]
["bitfinex","ETHUSD",1771676605955,0.96544971,1977.2,1976.9,0.98587477]
["bitfinex","ETHUSD",1771676606154,0.96434971,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771676606548,0.96434971,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771676609443,0.0011,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771676609649,0.96544971,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771676618645,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771676622386,0.96504971,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771676624849,0.0007,1977.2,1977.0,1.03599199]
["bitfinex","ETHUSD",1771676625274,1.04096363,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771676628954,0.0007,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771676631298,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771676634499,1.04026363,1977.0,1976.7,0.0005]
["bitfinex","ETHUSD",1771676634671,1.04026363,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771676634871,3.01980197,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771676635198,1.04026363,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771676635396,1.04026363,1976.7,1976.4,1.03549199]
["bitfinex","ETHUSD",1771676635708,1.04026363,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771676640399,1.26464379,1976.9,1976.5,1.03599199]
["bitfinex","ETHUSD",1771676640713,1.04026363,1977.0,1976.6,1.03599199]
["bitfinex","ETHUSD",1771676640714,2.30483572,1977.0,1976.6,1.03599199]
["bitfinex","ETHUSD",1771676640910,3.01424784,1976.9,1976.6,1.03499199]
["bitfinex","ETHUSD",1771676641273,1.04026363,1977.0,1976.7,1.03599199]
["bitfinex","ETHUSD",1771676641574,1.04026363,1977.0,1976.7,1.03499199]
["bitfinex","ETHUSD",1771676642107,2.30481298,1977.0,1976.7,1.03499199]
["bitfinex","ETHUSD",1771676642799,2.30481298,1977.0,1976.7,1.03599199]
["bitfinex","ETHUSD",1771676643002,1.04026363,1977.0,1976.7,1.03599199]
["bitfinex","ETHUSD",1771676645009,1.04026363,1977.0,1976.4,0.0005]
["bitfinex","ETHUSD",1771676645174,1.04026363,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771676645494,7.37643667,1976.6,1976.1,0.002]
["bitfinex","ETHUSD",1771676645495,1.04026363,1976.3,1976.1,0.002]
["bitfinex","ETHUSD",1771676647202,2.30526375,1976.3,1976.1,0.002]
["bitfinex","ETHUSD",1771676647898,0.99066073,1976.2,1976.1,0.002]
["bitfinex","ETHUSD",1771676648980,0.99066073,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771676651308,2.25571487,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771676651803,0.99066073,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771676653307,2.25571487,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771676655100,0.99066073,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771676655402,2.25571487,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771676655606,1.0270771,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771676655799,1.0270771,1976.1,1975.9,0.002]
["bitfinex","ETHUSD",1771676656811,1.0270771,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771676659118,2.29219526,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771676659810,1.0270771,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771676664609,1.0255771,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771676665713,1.0255771,1976.1,1976.0,0.002]
["bitfinex","ETHUSD",1771676669422,2.29179526,1976.1,1976.0,0.002]
["bitfinex","ETHUSD",1771676671931,2.29179526,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771676672228,2.29179526,1976.1,1976.0,0.002]
["bitfinex","ETHUSD",1771676672524,2.29179526,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771676673520,1.0270771,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771676673717,1.0270771,1976.0,1975.7,0.0554946]
["bitfinex","ETHUSD",1771676676130,1.0270771,1975.9,1975.7,0.0554946]
["bitfinex","ETHUSD",1771676681634,1.0270771,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771676681929,1.0281771,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771676682135,4.04349129,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771676689338,4.0432204,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771676689939,1.01062267,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771676690244,1.01062267,1975.8,1975.5,0.70987015]
["bitfinex","ETHUSD",1771676691142,1.01062267,1975.8,1975.5,0.0005]
["bitfinex","ETHUSD",1771676691662,2.27593577,1975.8,1975.5,0.0005]
["bitfinex","ETHUSD",1771676691837,1.01062267,1975.7,1975.5,0.0005]
["bitfinex","ETHUSD",1771676695145,0.0011,1975.9,1975.5,0.7201298]
["bitfinex","ETHUSD",1771676695535,3.01598379,1975.9,1975.5,0.7201298]
["bitfinex","ETHUSD",1771676695737,4.28123028,1975.9,1975.5,0.7201298]
["bitfinex","ETHUSD",1771676695937,1.26634649,1975.9,1975.5,0.7201298]
["bitfinex","ETHUSD",1771676696348,3.01509618,1975.8,1975.5,0.7201298]
["bitfinex","ETHUSD",1771676697147,3.01265703,1975.8,1975.5,0.7201298]
["bitfinex","ETHUSD",1771676699650,2.27696916,1975.9,1975.5,0.7201298]
["bitfinex","ETHUSD",1771676700350,1.01172267,1975.9,1975.5,0.7201298]
["bitfinex","ETHUSD",1771676703443,0.0011,1975.9,1975.7,0.73007832]
["bitfinex","ETHUSD",1771676706653,0.0011,1975.8,1975.7,0.73007832]
["bitfinex","ETHUSD",1771676713602,1.07806273,1976.0,1975.8,0.73774807]
["bitfinex","ETHUSD",1771676713603,0.0011,1976.0,1975.8,0.73774807]
["bitfinex","ETHUSD",1771676713799,3.01949892,1976.0,1975.8,0.73774807]
["bitfinex","ETHUSD",1771676718386,3.01949892,1976.0,1975.8,0.73874807]
["bitfinex","ETHUSD",1771676719092,0.0011,1975.9,1975.8,0.73874807]
["bitfinex","ETHUSD",1771676719997,0.0007,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771676720300,0.0007,1976.0,1975.9,0.72272016]
["bitfinex","ETHUSD",1771676723002,0.0007,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771676723677,0.0007,1976.0,1975.8,0.71426823]
["bitfinex","ETHUSD",1771676731010,0.0007,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771676735706,3.01724885,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771676738895,1.06018026,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771676743113,1.06128026,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771676756033,1.06128026,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771676756198,4.08046063,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771676757029,1.06128026,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771676762837,1.06128026,1976.1,1975.8,0.64130127]
["bitfinex","ETHUSD",1771676763012,3.01902023,1976.0,1975.8,0.64130127]
["bitfinex","ETHUSD",1771676763709,0.0011,1976.2,1975.8,7.38598611]
["bitfinex","ETHUSD",1771676765137,0.0011,1976.2,1975.9,1.26524621]
["bitfinex","ETHUSD",1771676765939,0.0011,1976.2,1975.8,8.65124833]
["bitfinex","ETHUSD",1771676768420,0.0011,1976.1,1975.8,8.65124833]
["bitfinex","ETHUSD",1771676769731,0.0011,1976.2,1975.8,8.65124833]
["bitfinex","ETHUSD",1771676770414,0.0011,1976.2,1975.9,7.38498611]
["bitfinex","ETHUSD",1771676776552,0.0011,1976.2,1975.9,8.65023053]
["bitfinex","ETHUSD",1771676778747,0.0011,1976.2,1975.9,7.38498611]
["bitfinex","ETHUSD",1771676779450,0.0011,1976.2,1975.9,8.65023059]
["bitfinex","ETHUSD",1771676780155,0.0011,1976.2,1975.9,8.65123059]
["bitfinex","ETHUSD",1771676780335,0.0011,1976.1,1975.9,8.65123059]
["bitfinex","ETHUSD",1771676780532,0.0011,1976.2,1975.9,8.65123059]
["bitfinex","ETHUSD",1771676783373,0.0011,1976.2,1975.9,7.38598611]
["bitfinex","ETHUSD",1771676784271,1.07691895,1976.2,1975.9,7.38598611]
["bitfinex","ETHUSD",1771676790261,1.07691895,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771676791169,1.07691895,1976.2,1975.9,1.26623208]
["bitfinex","ETHUSD",1771676792185,1.07691895,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771676792471,1.07691895,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771676792642,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771676795378,1.07691895,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771676799566,1.07691895,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771676799567,1.07581895,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771676804668,1.07581895,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771676805473,1.07641895,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771676806785,0.0011,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771676818290,1.07641895,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771676822707,3.77320763,1975.7,1975.0,5.0]
["bitfinex","ETHUSD",1771676823010,3.77320763,1975.7,1974.6,1.26907825]
["bitfinex","ETHUSD",1771676823011,1.07481895,1975.4,1974.6,1.26907825]
["bitfinex","ETHUSD",1771676823303,2.82378985,1975.5,1974.6,0.003]
["bitfinex","ETHUSD",1771676823304,1.07481895,1975.2,1974.6,0.003]
["bitfinex","ETHUSD",1771676823599,1.07481895,1975.0,1974.4,0.41016579]
["bitfinex","ETHUSD",1771676823779,1.07481895,1974.8,1974.4,0.41016579]
["bitfinex","ETHUSD",1771676824100,0.41016579,1975.4,1974.4,0.41016579]
["bitfinex","ETHUSD",1771676824101,1.54502419,1974.7,1974.4,0.41016579]
["bitfinex","ETHUSD",1771676824401,0.41016579,1975.4,1974.1,5.06849934]
["bitfinex","ETHUSD",1771676824402,1.54502419,1974.6,1974.2,1.6764567]
["bitfinex","ETHUSD",1771676824595,0.47020524,1974.5,1974.2,1.6764567]
["bitfinex","ETHUSD",1771676824798,0.47020524,1974.4,1974.2,1.6764567]
["bitfinex","ETHUSD",1771676824977,0.47020524,1974.4,1974.1,5.06849934]
["bitfinex","ETHUSD",1771676824978,1.07481895,1974.5,1974.1,0.003]
["bitfinex","ETHUSD",1771676825311,1.07481895,1974.5,1973.5,1.67694907]
["bitfinex","ETHUSD",1771676825812,1.07481895,1974.5,1972.6,7.65111416]
["bitfinex","ETHUSD",1771676825813,1.07331895,1973.9,1972.2,0.46004636]
["bitfinex","ETHUSD",1771676825977,1.07331895,1973.7,1973.3,0.41016579]
["bitfinex","ETHUSD",1771676826177,1.07331895,1973.7,1972.9,0.41016579]
["bitfinex","ETHUSD",1771676827067,1.07331895,1973.5,1972.7,1.36264012]
["bitfinex","ETHUSD",1771676828282,1.07331895,1973.1,1972.7,0.95247433]
["bitfinex","ETHUSD",1771676828968,1.26710593,1973.0,1972.7,0.95247433]
["bitfinex","ETHUSD",1771676829163,1.07331895,1972.9,1972.2,0.41016579]
["bitfinex","ETHUSD",1771676829386,1.07331895,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771676829588,1.07331895,1972.9,1971.9,5.98324793]
["bitfinex","ETHUSD",1771676829589,1.07331895,1972.9,1971.5,1.26802719]
["bitfinex","ETHUSD",1771676829590,1.07331895,1972.8,1971.5,1.26802719]
["bitfinex","ETHUSD",1771676829790,0.41016579,1972.9,1971.8,0.41016579]
["bitfinex","ETHUSD",1771676829791,1.07331895,1972.6,1971.8,0.41016579]
["bitfinex","ETHUSD",1771676830194,1.07331895,1972.6,1971.4,1.26809818]
["bitfinex","ETHUSD",1771676830195,0.41016579,1972.5,1971.3,2.5476021]
["bitfinex","ETHUSD",1771676830393,1.07331895,1972.2,1971.3,2.95776789]
["bitfinex","ETHUSD",1771676830910,1.07331895,1972.0,1971.3,2.95776789]
["bitfinex","ETHUSD",1771676831073,2.34110028,1972.0,1971.7,1e-08]
["bitfinex","ETHUSD",1771676831269,1.26762797,1972.2,1971.7,1e-08]
["bitfinex","ETHUSD",1771676831803,2.34090397,1972.3,1971.7,1e-08]
["bitfinex","ETHUSD",1771676832404,1.07331895,1972.2,1971.7,1e-08]
["bitfinex","ETHUSD",1771676832720,1.07331895,1972.2,1970.8,1.26849109]
["bitfinex","ETHUSD",1771676832721,1.07331895,1971.7,1970.8,1.26849109]
["bitfinex","ETHUSD",1771676832903,3.69149211,1972.2,1970.9,0.41016579]
["bitfinex","ETHUSD",1771676832904,1.07331895,1971.5,1970.9,0.41016579]
["bitfinex","ETHUSD",1771676833079,2.47911462,1971.9,1971.1,0.41016579]
["bitfinex","ETHUSD",1771676833080,1.07331895,1971.7,1971.1,0.41016579]
["bitfinex","ETHUSD",1771676833711,1.26791172,1971.8,1971.1,0.41016579]
["bitfinex","ETHUSD",1771676833884,1.26791172,1971.8,1970.9,2.06013364]
["bitfinex","ETHUSD",1771676833885,2.34123067,1971.8,1970.9,2.06013364]
["bitfinex","ETHUSD",1771676834093,1.07331895,1971.7,1970.9,2.06013364]
["bitfinex","ETHUSD",1771676834708,1.26791172,1971.8,1970.9,2.06013364]
["bitfinex","ETHUSD",1771676835615,1.26791172,1971.8,1970.9,3.32855144]
["bitfinex","ETHUSD",1771676835817,2.34104616,1972.1,1971.2,2.06013364]
["bitfinex","ETHUSD",1771676836114,1.07331895,1971.7,1970.6,0.912]
["bitfinex","ETHUSD",1771676836284,1.07331895,1971.6,1970.6,0.912]
["bitfinex","ETHUSD",1771676837205,1.07331895,1971.9,1970.8,2.06013364]
["bitfinex","ETHUSD",1771676837416,5.07073677,1972.5,1970.6,2.18062955]
["bitfinex","ETHUSD",1771676837417,5.07073677,1972.5,1971.5,0.95647765]
["bitfinex","ETHUSD",1771676837418,1.26742712,1972.5,1971.5,0.95647765]
["bitfinex","ETHUSD",1771676837726,0.913,1973.3,1971.8,0.95647765]
["bitfinex","ETHUSD",1771676837727,0.99804083,1972.7,1971.8,0.95647765]
["bitfinex","ETHUSD",1771676838312,0.99804083,1972.7,1971.9,0.95647765]
["bitfinex","ETHUSD",1771676839935,1.26736287,1972.6,1972.0,0.95647765]
["bitfinex","ETHUSD",1771676840691,2.26538538,1972.7,1972.0,0.95647765]
["bitfinex","ETHUSD",1771676840994,0.99804083,1972.7,1972.0,0.95647765]
["bitfinex","ETHUSD",1771676841193,1.26727478,1972.8,1972.0,0.95647765]
["bitfinex","ETHUSD",1771676842490,2.26524389,1972.9,1972.2,0.95647765]
["bitfinex","ETHUSD",1771676844613,2.26524389,1972.9,1972.2,2.22408563]
["bitfinex","ETHUSD",1771676845124,5.06848392,1973.0,1972.3,0.95647765]
["bitfinex","ETHUSD",1771676845125,1.26715398,1973.0,1972.3,0.95647765]
["bitfinex","ETHUSD",1771676845337,2.26513088,1973.1,1972.3,0.95647765]
["bitfinex","ETHUSD",1771676845491,0.99804083,1973.0,1972.1,3.44272706]
["bitfinex","ETHUSD",1771676845696,0.99804083,1973.0,1972.1,4.71041094]
["bitfinex","ETHUSD",1771676846398,0.99804083,1973.0,1972.2,0.95647765]
["bitfinex","ETHUSD",1771676847241,0.99804083,1972.8,1972.2,0.95647765]
["bitfinex","ETHUSD",1771676848732,0.99804083,1972.8,1972.0,2.22518282]
["bitfinex","ETHUSD",1771676849035,0.99804083,1972.8,1972.1,0.95647765]
["bitfinex","ETHUSD",1771676849443,2.26533945,1972.7,1972.1,0.95647765]
["bitfinex","ETHUSD",1771676849813,2.26533945,1972.7,1972.1,2.22415796]
["bitfinex","ETHUSD",1771676850969,0.99804083,1972.6,1972.1,0.95647765]
["bitfinex","ETHUSD",1771676851248,0.99804083,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771676851460,0.99804083,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771676851959,0.99804083,1972.4,1971.9,0.001]
["bitfinex","ETHUSD",1771676851960,0.99804083,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771676853643,0.99804083,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771676853843,0.52918555,1972.2,1971.9,0.95747765]
["bitfinex","ETHUSD",1771676854046,1.26754117,1972.4,1971.9,0.95747765]
["bitfinex","ETHUSD",1771676854431,2.2654124,1972.6,1971.9,0.95747765]
["bitfinex","ETHUSD",1771676854778,2.2654124,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1771676854779,0.99804083,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1771676856242,0.99804083,1972.4,1972.0,0.001]
["bitfinex","ETHUSD",1771676857250,0.99804083,1972.3,1971.9,0.001]
["bitfinex","ETHUSD",1771676858278,0.96940714,1972.1,1971.9,0.001]
["bitfinex","ETHUSD",1771676858773,0.96940714,1972.1,1971.5,1.26803819]
["bitfinex","ETHUSD",1771676858987,0.96940714,1972.1,1971.5,2.29951381]
["bitfinex","ETHUSD",1771676859674,0.96940714,1972.1,1971.4,1.2680829]
["bitfinex","ETHUSD",1771676860281,2.23715561,1972.0,1971.4,1.2680829]
["bitfinex","ETHUSD",1771676860581,2.23715561,1972.0,1971.4,2.29955852]
["bitfinex","ETHUSD",1771676861881,0.96940714,1972.4,1971.5,1.03147562]
["bitfinex","ETHUSD",1771676862398,0.96940714,1972.2,1971.6,2.2994813]
["bitfinex","ETHUSD",1771676862604,0.96940714,1972.2,1971.6,1.03147562]
["bitfinex","ETHUSD",1771676863466,2.23692965,1972.4,1971.6,1.03147562]
["bitfinex","ETHUSD",1771676863880,0.96940714,1972.4,1971.6,1.03147562]
["bitfinex","ETHUSD",1771676864074,2.23791095,1972.6,1971.6,3.09160926]
["bitfinex","ETHUSD",1771676864392,2.23791095,1972.6,1971.9,1.03147562]
["bitfinex","ETHUSD",1771676864565,2.23787334,1972.6,1971.9,1.03147562]
["bitfinex","ETHUSD",1771676864766,0.96940714,1972.5,1971.8,1.26787706]
["bitfinex","ETHUSD",1771676864978,0.96940714,1972.5,1971.8,2.29935268]
["bitfinex","ETHUSD",1771676865174,0.96940714,1972.5,1971.9,1.03147562]
["bitfinex","ETHUSD",1771676866392,0.96940714,1972.5,1972.0,2.29922409]
["bitfinex","ETHUSD",1771676867677,0.96940714,1972.5,1972.0,1.03147562]
["bitfinex","ETHUSD",1771676867881,0.96940714,1972.5,1972.0,1.03247562]
["bitfinex","ETHUSD",1771676868088,0.0011,1972.4,1972.0,1.03247562]
["bitfinex","ETHUSD",1771676868565,0.0011,1972.4,1972.0,2.30021413]
["bitfinex","ETHUSD",1771676871994,0.0011,1972.4,1972.1,1.03147562]
["bitfinex","ETHUSD",1771676873974,0.0011,1972.4,1972.1,2.29909677]
["bitfinex","ETHUSD",1771676874296,0.0011,1972.4,1972.2,1.03147562]
["bitfinex","ETHUSD",1771676874498,0.0011,1972.6,1972.2,1.03147562]
["bitfinex","ETHUSD",1771676876174,0.0011,1972.6,1972.3,2.29903126]
["bitfinex","ETHUSD",1771676876901,0.0011,1972.6,1972.4,1.03147562]
["bitfinex","ETHUSD",1771676878396,0.97050714,1972.6,1972.2,1.03147562]
["bitfinex","ETHUSD",1771676878782,0.0011,1972.6,1972.2,1.03147562]
["bitfinex","ETHUSD",1771676880288,0.0011,1972.6,1972.4,1.03147562]
["bitfinex","ETHUSD",1771676881184,0.0011,1972.5,1972.4,1.03147562]
["bitfinex","ETHUSD",1771676882781,0.0011,1972.5,1972.4,2.298967]
["bitfinex","ETHUSD",1771676886088,0.0011,1972.7,1972.5,1.03147562]
["bitfinex","ETHUSD",1771676886488,0.0011,1972.9,1972.5,1.03147562]
["bitfinex","ETHUSD",1771676886898,0.96790714,1973.4,1972.5,1.03147562]
["bitfinex","ETHUSD",1771676887086,0.96790714,1973.4,1972.5,1.02997562]
["bitfinex","ETHUSD",1771676887426,0.96940714,1973.3,1972.6,1.26736287]
["bitfinex","ETHUSD",1771676887734,0.96940714,1973.3,1972.6,2.2998039]
["bitfinex","ETHUSD",1771676887909,0.96940714,1973.3,1972.7,0.47349034]
["bitfinex","ETHUSD",1771676888230,0.96940714,1973.3,1972.8,0.47349034]
["bitfinex","ETHUSD",1771676888549,0.96940714,1973.3,1972.9,0.47349034]
["bitfinex","ETHUSD",1771676888688,0.96940714,1973.3,1972.6,2.2998039]
["bitfinex","ETHUSD",1771676888885,0.96940714,1973.3,1972.7,0.47339627]
["bitfinex","ETHUSD",1771676889117,0.96940714,1973.3,1972.6,1.26736287]
["bitfinex","ETHUSD",1771676889289,1.05780295,1973.1,1972.5,5.06945148]
["bitfinex","ETHUSD",1771676890522,1.05780295,1973.1,1972.5,6.08264131]
["bitfinex","ETHUSD",1771676895448,1.05780295,1973.1,1972.5,6.08364131]
["bitfinex","ETHUSD",1771676895651,0.0011,1973.0,1972.6,1.01318983]
["bitfinex","ETHUSD",1771676895950,0.98319615,1973.0,1972.6,1.01318983]
["bitfinex","ETHUSD",1771676897759,0.98319615,1973.0,1972.6,2.28050576]
["bitfinex","ETHUSD",1771676900351,0.98319615,1973.0,1972.5,2.28156532]
["bitfinex","ETHUSD",1771676900536,0.98319615,1973.0,1972.6,1.01318983]
["bitfinex","ETHUSD",1771676901071,0.98319615,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771676901250,0.98209615,1972.9,1972.6,0.4740567]
["bitfinex","ETHUSD",1771676901452,0.98209615,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771676902634,1.26717253,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771676902833,0.98209615,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771676904744,0.98319615,1973.0,1972.5,1.01418983]
["bitfinex","ETHUSD",1771676905056,0.0011,1973.0,1972.5,1.01418983]
["bitfinex","ETHUSD",1771676905460,0.98319615,1973.0,1972.5,1.01418983]
["bitfinex","ETHUSD",1771676907256,0.98319615,1973.0,1972.7,1.01318983]
["bitfinex","ETHUSD",1771676907459,0.0011,1973.0,1972.7,1.01318983]
["bitfinex","ETHUSD",1771676909150,0.98209615,1973.2,1972.7,1.01318983]
["bitfinex","ETHUSD",1771676909938,0.98209615,1973.2,1972.7,1.01418983]
["bitfinex","ETHUSD",1771676910365,0.0011,1972.9,1972.7,1.01418983]
["bitfinex","ETHUSD",1771676910665,0.0011,1973.0,1972.8,1.01318983]
["bitfinex","ETHUSD",1771676911234,0.0011,1973.0,1972.9,1.26717015]
["bitfinex","ETHUSD",1771676911847,0.0011,1973.0,1972.9,2.28035998]
["bitfinex","ETHUSD",1771676913167,0.0011,1973.0,1972.9,2.75505651]
["bitfinex","ETHUSD",1771676913377,0.0011,1973.0,1972.9,1.48788636]
["bitfinex","ETHUSD",1771676913668,0.98319615,1973.0,1972.9,0.47469653]
["bitfinex","ETHUSD",1771676915774,0.98319615,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771676916636,0.98319615,1973.0,1972.7,1.26829454]
["bitfinex","ETHUSD",1771676917134,0.98319615,1973.0,1972.7,2.28148437]
["bitfinex","ETHUSD",1771676922569,0.98319615,1973.0,1972.8,0.001]
["bitfinex","ETHUSD",1771676922768,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771676927778,0.0011,1972.9,1972.8,0.47582549]
["bitfinex","ETHUSD",1771676927972,0.0011,1972.9,1972.5,0.98627176]
["bitfinex","ETHUSD",1771676927973,0.86220952,1972.9,1972.5,0.98627176]
["bitfinex","ETHUSD",1771676928172,0.86220952,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771676929675,0.86220952,1972.9,1972.5,1.26842326]
["bitfinex","ETHUSD",1771676929870,0.86220952,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771676930582,0.86220952,1972.9,1972.5,0.98627176]
["bitfinex","ETHUSD",1771676932386,0.86220952,1972.9,1972.5,2.25366261]
["bitfinex","ETHUSD",1771676932882,0.39429804,1972.8,1972.5,0.98627176]
["bitfinex","ETHUSD",1771676933076,0.39429804,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771676934878,0.39429804,1972.8,1972.5,0.98627176]
["bitfinex","ETHUSD",1771676935481,0.39846119,1972.7,1972.4,0.98627176]
["bitfinex","ETHUSD",1771676935681,0.39846119,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1771676935982,1.26723677,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771676936160,0.39956119,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771676939275,1.66679872,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771676939477,1.26833753,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771676939883,0.0011,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771676940386,3.01258577,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771676940694,0.0011,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771676941074,0.0011,1972.8,1972.6,0.98627176]
["bitfinex","ETHUSD",1771676941075,3.01176734,1972.8,1972.6,0.98627176]
["bitfinex","ETHUSD",1771676941263,0.0011,1972.8,1972.6,0.98627176]
["bitfinex","ETHUSD",1771676947182,0.0011,1973.0,1972.7,0.98527176]
["bitfinex","ETHUSD",1771676948702,0.0011,1973.0,1972.9,1.03139211]
["bitfinex","ETHUSD",1771676951597,0.0011,1973.0,1972.7,2.33556987]
["bitfinex","ETHUSD",1771676952303,0.0011,1973.0,1972.7,1.06830619]
["bitfinex","ETHUSD",1771676952503,0.43066859,1973.0,1972.7,1.06830619]
["bitfinex","ETHUSD",1771676952805,0.43066859,1973.0,1972.6,0.29189863]
["bitfinex","ETHUSD",1771676953004,0.43066859,1973.0,1972.2,0.001]
["bitfinex","ETHUSD",1771676953005,1.06331787,1972.7,1972.2,1.06930619]
["bitfinex","ETHUSD",1771676953311,1.06331787,1972.5,1972.2,1.06930619]
["bitfinex","ETHUSD",1771676954093,0.41164962,1972.8,1972.2,1.06930619]
["bitfinex","ETHUSD",1771676954094,1.06331787,1972.8,1972.2,2.33688352]
["bitfinex","ETHUSD",1771676954307,1.06331787,1972.6,1972.2,1.06930619]
["bitfinex","ETHUSD",1771676957596,1.06331787,1972.6,1972.3,1.06930619]
["bitfinex","ETHUSD",1771676959296,2.3306829,1972.6,1972.3,1.06930619]
["bitfinex","ETHUSD",1771676959707,2.3306829,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771676959908,1.06331787,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771676961917,1.06331787,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771676962620,2.33068354,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771676964003,1.06331787,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771676964995,1.06331787,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771676967021,1.06331787,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1771676972136,1.26836427,1972.8,1972.4,1.06930619]
["bitfinex","ETHUSD",1771676972314,0.0011,1972.8,1972.4,1.06930619]
["bitfinex","ETHUSD",1771676972845,0.0011,1972.8,1972.5,1.06830619]
["bitfinex","ETHUSD",1771676973729,0.0011,1972.9,1972.6,1.06830619]
["bitfinex","ETHUSD",1771676974135,2.33160135,1972.9,1972.6,1.06830619]
["bitfinex","ETHUSD",1771676974542,1.06441787,1972.9,1972.6,1.06830619]
["bitfinex","ETHUSD",1771676975833,0.0011,1972.8,1972.6,1.06830619]
["bitfinex","ETHUSD",1771676977818,1.02453383,1972.8,1972.4,2.3781754]
["bitfinex","ETHUSD",1771676979021,1.02453383,1972.8,1972.5,1.10971915]
["bitfinex","ETHUSD",1771676981442,1.02453383,1972.8,1972.5,2.37714213]
["bitfinex","ETHUSD",1771676987446,0.0011,1972.8,1972.6,1.10971915]
["bitfinex","ETHUSD",1771676987645,0.0011,1972.8,1972.6,1.11071915]
["bitfinex","ETHUSD",1771676993521,1.02343383,1972.7,1972.5,1.26842298]
["bitfinex","ETHUSD",1771676994142,0.0011,1972.8,1972.5,2.37814213]
["bitfinex","ETHUSD",1771676994849,3.01803357,1972.8,1972.5,2.37814213]
["bitfinex","ETHUSD",1771676995627,0.0011,1972.8,1972.6,1.10971915]
["bitfinex","ETHUSD",1771676999448,0.0011,1972.8,1972.6,2.37705522]
["bitfinex","ETHUSD",1771676999951,0.0011,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771677000448,3.02146377,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771677001531,4.0448976,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771677004352,3.02146377,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771677004650,1.90217383,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771677004849,0.0011,1972.9,1972.7,1.11071915]
["bitfinex","ETHUSD",1771677005736,1.02453383,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771677007861,1.02453383,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771677007862,1.05981671,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771677008484,8.67620074,1972.9,1972.7,2.30008326]
["bitfinex","ETHUSD",1771677008485,0.0011,1972.9,1972.7,2.30008326]
["bitfinex","ETHUSD",1771677009548,0.0011,1972.9,1972.8,1.03278464]
["bitfinex","ETHUSD",1771677010861,0.0011,1972.9,1972.7,1.26729862]
["bitfinex","ETHUSD",1771677011665,0.0011,1972.9,1972.7,2.36597798]
["bitfinex","ETHUSD",1771677011857,0.0011,1972.9,1972.8,0.001]
["bitfinex","ETHUSD",1771677022279,1.06352154,1972.9,1972.5,2.36706242]
["bitfinex","ETHUSD",1771677022474,1.06352154,1972.9,1972.5,1.09967936]
["bitfinex","ETHUSD",1771677022475,4.08207281,1972.8,1972.5,1.09967936]
["bitfinex","ETHUSD",1771677022677,4.08207281,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771677022849,1.06242154,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771677032391,1.06352154,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771677032694,1.26831872,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771677032695,0.0011,1972.9,1972.6,1.09867936]
["bitfinex","ETHUSD",1771677033767,0.0011,1972.9,1972.1,0.001]
["bitfinex","ETHUSD",1771677033967,7.40792595,1972.6,1972.1,0.001]
["bitfinex","ETHUSD",1771677034172,3.01612045,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771677034371,3.01612045,1972.5,1971.7,1.09867936]
["bitfinex","ETHUSD",1771677034372,7.40792595,1972.4,1971.7,1.09867936]
["bitfinex","ETHUSD",1771677034567,7.40792595,1972.4,1971.7,1.10267936]
["bitfinex","ETHUSD",1771677034987,2.40365137,1972.7,1971.8,1.10267936]
["bitfinex","ETHUSD",1771677035184,3.01342255,1972.7,1971.8,1.10267936]
["bitfinex","ETHUSD",1771677035398,3.01342255,1972.7,1972.0,1.09867936]
["bitfinex","ETHUSD",1771677035785,3.01342255,1972.7,1972.6,0.001]
["bitfinex","ETHUSD",1771677035981,3.01342255,1972.7,1972.2,1.09867936]
["bitfinex","ETHUSD",1771677036292,1.26833735,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771677036506,1.26833885,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771677037066,0.0011,1972.8,1972.5,1.10367936]
["bitfinex","ETHUSD",1771677042179,0.0011,1972.8,1972.6,0.004]
["bitfinex","ETHUSD",1771677043599,1.08732755,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771677045802,1.08732755,1972.8,1972.5,1.05318811]
["bitfinex","ETHUSD",1771677046702,0.0011,1972.8,1972.5,1.05318811]
["bitfinex","ETHUSD",1771677048604,0.0011,1972.8,1972.6,1.05218811]
["bitfinex","ETHUSD",1771677049184,0.0011,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771677049185,1.08732755,1972.8,1972.3,0.001]
["bitfinex","ETHUSD",1771677049510,1.08732755,1972.8,1971.9,1.05318811]
["bitfinex","ETHUSD",1771677049511,1.08622755,1972.4,1971.9,1.05318811]
["bitfinex","ETHUSD",1771677049814,1.08622755,1972.4,1972.0,1.05218811]
["bitfinex","ETHUSD",1771677049815,2.35373465,1972.4,1972.0,1.05218811]
["bitfinex","ETHUSD",1771677049976,1.26747283,1972.5,1972.0,1.05218811]
["bitfinex","ETHUSD",1771677050181,6.15588566,1972.6,1972.1,1.05218811]
["bitfinex","ETHUSD",1771677050182,1.08622755,1972.6,1972.1,1.05218811]
["bitfinex","ETHUSD",1771677053084,0.0011,1972.7,1972.2,1.05218811]
["bitfinex","ETHUSD",1771677053285,3.01580314,1972.7,1972.2,1.05218811]
["bitfinex","ETHUSD",1771677053484,4.10203069,1972.7,1972.2,1.05218811]
["bitfinex","ETHUSD",1771677053701,1.08732755,1972.7,1972.2,1.05218811]
["bitfinex","ETHUSD",1771677055986,2.35463849,1972.7,1972.3,1.05218811]
["bitfinex","ETHUSD",1771677057017,4.10079504,1972.6,1972.3,1.05218811]
["bitfinex","ETHUSD",1771677057218,1.08622755,1972.6,1972.3,1.05218811]
["bitfinex","ETHUSD",1771677059304,1.26840447,1972.7,1972.3,1.05218811]
["bitfinex","ETHUSD",1771677059305,0.0011,1972.7,1972.3,1.05218811]
["bitfinex","ETHUSD",1771677059693,3.015597,1972.7,1972.3,1.05218811]
["bitfinex","ETHUSD",1771677060094,0.0011,1972.7,1972.3,1.05218811]
["bitfinex","ETHUSD",1771677060521,0.0011,1972.8,1972.6,1.05218811]
["bitfinex","ETHUSD",1771677062735,1.08732755,1972.8,1972.3,1.05218811]
["bitfinex","ETHUSD",1771677062902,1.08732755,1972.7,1972.3,1.05218811]
["bitfinex","ETHUSD",1771677063522,1.08732755,1972.7,1972.1,1.05318811]
["bitfinex","ETHUSD",1771677064544,1.08622755,1972.6,1972.2,1.05218811]
["bitfinex","ETHUSD",1771677066618,2.35359574,1972.6,1972.2,1.05218811]
["bitfinex","ETHUSD",1771677068243,1.08622755,1972.6,1972.2,1.05218811]
["bitfinex","ETHUSD",1771677069241,2.35359408,1972.6,1972.2,1.05218811]
["bitfinex","ETHUSD",1771677069540,1.05047104,1972.5,1972.2,1.05218811]
["bitfinex","ETHUSD",1771677073439,1.26736653,1972.6,1972.2,1.05218811]
["bitfinex","ETHUSD",1771677074439,2.38014903,1972.6,1972.2,1.05218811]
["bitfinex","ETHUSD",1771677075036,2.38014903,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771677075250,1.1138825,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771677075547,1.1138825,1972.6,1972.3,1.02944255]
["bitfinex","ETHUSD",1771677078650,0.0011,1972.6,1972.3,1.02944255]
["bitfinex","ETHUSD",1771677079614,1.1138825,1972.6,1972.3,1.02944255]
["bitfinex","ETHUSD",1771677081486,2.38126862,1972.6,1972.3,1.02944255]
["bitfinex","ETHUSD",1771677081771,1.1138825,1972.6,1972.3,1.02944255]
["bitfinex","ETHUSD",1771677082776,0.0011,1972.6,1972.3,1.02944255]
["bitfinex","ETHUSD",1771677084981,1.1138825,1972.6,1972.3,1.02944255]
["bitfinex","ETHUSD",1771677086375,2.38128802,1972.6,1972.2,1.02944255]
["bitfinex","ETHUSD",1771677086572,1.1127825,1972.5,1972.2,1.02944255]
["bitfinex","ETHUSD",1771677088389,2.38020962,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771677088547,5.39749317,1972.5,1972.4,0.001]
["bitfinex","ETHUSD",1771677090546,5.39749317,1972.5,1972.1,0.001]
["bitfinex","ETHUSD",1771677090547,1.1127825,1972.4,1972.1,0.001]
["bitfinex","ETHUSD",1771677090747,1.1127825,1972.2,1972.0,0.1391366]
["bitfinex","ETHUSD",1771677091046,1.1127825,1972.2,1972.0,1e-08]
["bitfinex","ETHUSD",1771677091267,1.1127825,1972.1,1971.7,1.02844255]
["bitfinex","ETHUSD",1771677091971,1.1127825,1972.1,1971.4,2.18108866]
["bitfinex","ETHUSD",1771677091972,1.1127825,1971.9,1971.5,1.02844255]
["bitfinex","ETHUSD",1771677092357,1.1127825,1971.9,1971.4,1.94144255]
["bitfinex","ETHUSD",1771677092358,2.38065956,1971.8,1971.4,1.94144255]
["bitfinex","ETHUSD",1771677092548,1.1127825,1971.8,1971.4,1.94144255]
["bitfinex","ETHUSD",1771677092748,1.10519653,1971.8,1971.4,1.02844255]
["bitfinex","ETHUSD",1771677093248,1.10519653,1971.8,1971.2,1.02844255]
["bitfinex","ETHUSD",1771677094546,1.1127825,1971.6,1971.2,1.02844255]
["bitfinex","ETHUSD",1771677094748,1.1127825,1971.6,1971.2,2.29669926]
["bitfinex","ETHUSD",1771677095475,1.1127825,1971.6,1971.3,1.02844255]
["bitfinex","ETHUSD",1771677096655,1.1127825,1971.6,1971.2,1.26826281]
["bitfinex","ETHUSD",1771677096884,1.1127825,1971.6,1971.1,1.02844255]
["bitfinex","ETHUSD",1771677096885,1.1127825,1971.5,1971.1,1.02844255]
["bitfinex","ETHUSD",1771677097400,1.1127825,1971.9,1971.3,1.02844255]
["bitfinex","ETHUSD",1771677097548,1.1127825,1971.9,1971.2,0.41168886]
["bitfinex","ETHUSD",1771677097549,1.1127825,1971.9,1971.5,1.08729947]
["bitfinex","ETHUSD",1771677097749,2.31978074,1972.1,1971.5,1.08729947]
["bitfinex","ETHUSD",1771677097960,1.05204689,1972.1,1971.5,1.08729947]
["bitfinex","ETHUSD",1771677098159,1.05204689,1972.0,1971.5,1.08729947]
["bitfinex","ETHUSD",1771677099591,1.05204689,1972.0,1971.6,1.08729947]
["bitfinex","ETHUSD",1771677100593,0.0011,1971.9,1971.6,1.08729947]
["bitfinex","ETHUSD",1771677101197,0.0011,1971.9,1971.6,2.35530284]
["bitfinex","ETHUSD",1771677101354,0.0011,1971.9,1971.7,1.08729947]
["bitfinex","ETHUSD",1771677101952,0.0011,1972.2,1971.9,1.08729947]
["bitfinex","ETHUSD",1771677102796,0.0011,1972.2,1972.0,2.35504794]
["bitfinex","ETHUSD",1771677102996,0.0011,1972.2,1972.1,1.08729947]
["bitfinex","ETHUSD",1771677103788,0.913,1972.5,1972.1,1.08729947]
["bitfinex","ETHUSD",1771677103789,1.96504689,1972.5,1972.1,1.08729947]
["bitfinex","ETHUSD",1771677104955,1.96504689,1972.5,1972.2,1.08729947]
["bitfinex","ETHUSD",1771677106779,1.26846363,1972.6,1972.3,1.08729947]
["bitfinex","ETHUSD",1771677106780,1.05314689,1972.6,1972.3,1.08729947]
["bitfinex","ETHUSD",1771677107298,0.0011,1972.6,1972.4,1.08729947]
["bitfinex","ETHUSD",1771677109659,0.0011,1972.6,1971.8,1.08729947]
["bitfinex","ETHUSD",1771677109660,1.05204689,1972.5,1971.8,1.08729947]
["bitfinex","ETHUSD",1771677110963,1.05204689,1972.5,1971.9,1.08729947]
["bitfinex","ETHUSD",1771677111493,1.05204689,1972.5,1972.1,1.08729947]
["bitfinex","ETHUSD",1771677113888,0.0011,1972.4,1972.1,1.08729947]
["bitfinex","ETHUSD",1771677114494,0.0011,1972.4,1972.1,2.35497456]
["bitfinex","ETHUSD",1771677114986,0.0011,1972.4,1972.1,1.08729947]
["bitfinex","ETHUSD",1771677115392,1.05314689,1972.4,1972.1,1.08729947]
["bitfinex","ETHUSD",1771677117064,0.0011,1972.4,1972.1,1.08729947]
["bitfinex","ETHUSD",1771677117987,0.0011,1972.4,1972.2,1.08729947]
["bitfinex","ETHUSD",1771677119090,0.0011,1972.5,1972.2,1.08729947]
["bitfinex","ETHUSD",1771677120295,0.0011,1972.5,1972.3,2.35485511]
["bitfinex","ETHUSD",1771677120996,0.0011,1972.5,1972.3,1.08729947]
["bitfinex","ETHUSD",1771677122295,0.0011,1972.7,1972.4,1.08729947]
["bitfinex","ETHUSD",1771677124807,0.0011,1972.7,1972.6,1.08729947]
["bitfinex","ETHUSD",1771677136916,0.0011,1972.9,1972.6,2.35466141]
["bitfinex","ETHUSD",1771677137204,1.04305987,1972.8,1972.4,1.13003492]
["bitfinex","ETHUSD",1771677137430,0.0011,1972.9,1972.4,1.13003492]
["bitfinex","ETHUSD",1771677137584,0.0011,1972.9,1972.5,1.13003492]
["bitfinex","ETHUSD",1771677137781,1.04415987,1972.9,1972.5,2.397432]
["bitfinex","ETHUSD",1771677138110,1.04265987,1973.0,1972.6,1.13003492]
["bitfinex","ETHUSD",1771677138409,1.04265987,1973.0,1972.7,1.13003492]
["bitfinex","ETHUSD",1771677138992,1.04265987,1973.0,1972.7,1.13103492]
["bitfinex","ETHUSD",1771677139510,1.04415987,1973.1,1972.7,1.13103492]
["bitfinex","ETHUSD",1771677140123,1.04415987,1973.1,1972.8,1.13003492]
["bitfinex","ETHUSD",1771677140334,0.0011,1972.9,1972.8,1.13003492]
["bitfinex","ETHUSD",1771677140820,1.04415987,1973.2,1972.8,1.13003492]
["bitfinex","ETHUSD",1771677142332,1.04415987,1973.2,1972.8,2.39721569]
["bitfinex","ETHUSD",1771677142621,1.04415987,1973.2,1972.9,1.13003492]
["bitfinex","ETHUSD",1771677142821,0.0011,1973.2,1972.9,1.13003492]
["bitfinex","ETHUSD",1771677144550,1.04415987,1973.2,1972.7,0.001]
["bitfinex","ETHUSD",1771677145196,1.04305987,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771677146497,1.04305987,1972.8,1972.7,0.001]
["bitfinex","ETHUSD",1771677147225,1.04305987,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771677148524,1.26717859,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771677148793,1.26717859,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771677148794,1.04305987,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771677149097,1.04305987,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771677151924,1.04305987,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771677153129,1.04305987,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771677154801,1.04305987,1972.6,1972.5,0.001]
["bitfinex","ETHUSD",1771677155002,2.31032694,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771677155227,2.31032694,1972.8,1972.5,1.13103492]
["bitfinex","ETHUSD",1771677155228,1.04305987,1972.8,1972.5,1.13103492]
["bitfinex","ETHUSD",1771677155420,2.31030242,1972.8,1972.5,1.13103492]
["bitfinex","ETHUSD",1771677157618,1.04305987,1972.8,1972.5,1.13103492]
["bitfinex","ETHUSD",1771677159751,1.0696292,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771677162710,1.0696292,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771677164119,1.0696292,1972.8,1972.5,1.12658207]
["bitfinex","ETHUSD",1771677164832,3.73684731,1972.9,1972.5,1.12658207]
["bitfinex","ETHUSD",1771677166235,3.73684731,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1771677166441,0.0011,1972.8,1972.6,0.001]
["bitfinex","ETHUSD",1771677167942,0.0011,1972.8,1972.5,1.12608207]
["bitfinex","ETHUSD",1771677169229,1.0707292,1972.8,1972.5,1.12608207]
["bitfinex","ETHUSD",1771677169412,1.0707292,1972.8,1972.5,0.0005]
["bitfinex","ETHUSD",1771677170514,1.0696292,1972.6,1972.5,0.0005]
["bitfinex","ETHUSD",1771677172138,2.33699207,1972.6,1972.5,0.0005]
["bitfinex","ETHUSD",1771677172348,1.0696292,1972.6,1972.5,0.0005]
["bitfinex","ETHUSD",1771677176414,2.33699207,1972.6,1972.5,0.0005]
["bitfinex","ETHUSD",1771677177346,1.0696292,1972.6,1972.5,0.0005]
["bitfinex","ETHUSD",1771677177641,2.33699207,1972.6,1972.5,0.0005]
["bitfinex","ETHUSD",1771677180836,1.0696292,1972.6,1972.5,0.0005]
["bitfinex","ETHUSD",1771677182249,2.33806976,1972.7,1972.5,0.0005]
["bitfinex","ETHUSD",1771677183349,2.33802906,1972.7,1972.5,0.0005]
["bitfinex","ETHUSD",1771677183534,1.0707292,1972.7,1972.5,0.0005]
["bitfinex","ETHUSD",1771677183849,0.0011,1972.7,1972.5,0.0005]
["bitfinex","ETHUSD",1771677184229,3.01610811,1972.7,1972.5,0.0005]
["bitfinex","ETHUSD",1771677187354,4.2834209,1972.7,1972.5,0.0005]
["bitfinex","ETHUSD",1771677187651,1.09182614,1972.6,1972.5,0.0005]
["bitfinex","ETHUSD",1771677187826,3.01528257,1972.6,1972.5,0.0005]
["bitfinex","ETHUSD",1771677188327,4.10710871,1972.6,1972.5,0.0005]
["bitfinex","ETHUSD",1771677188724,3.01528257,1972.6,1972.5,0.0005]
["bitfinex","ETHUSD",1771677189252,3.01528257,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771677189253,2.35931752,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771677190444,1.09182614,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771677191549,2.35931752,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771677191753,1.09182614,1972.4,1972.3,0.001]
["bitfinex","ETHUSD",1771677192121,1.2684636,1972.6,1972.3,1.06359446]
["bitfinex","ETHUSD",1771677192323,2.34502095,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771677193158,1.07655735,1972.5,1972.3,0.001]
["bitfinex","ETHUSD",1771677194357,1.2684636,1972.6,1972.3,0.001]
["bitfinex","ETHUSD",1771677194557,1.2684636,1972.6,1972.3,1.06359446]
["bitfinex","ETHUSD",1771677194762,2.34502095,1972.6,1972.3,1.06359446]
["bitfinex","ETHUSD",1771677195440,1.07765735,1972.6,1972.3,1.06359446]
["bitfinex","ETHUSD",1771677195633,2.3450334,1972.6,1972.3,1.06359446]
["bitfinex","ETHUSD",1771677198038,0.0011,1972.6,1972.3,1.06359446]
["bitfinex","ETHUSD",1771677199254,0.0011,1972.6,1972.4,1.06259446]
["bitfinex","ETHUSD",1771677201544,0.0011,1972.6,1972.5,1.06259446]
["bitfinex","ETHUSD",1771677203174,0.0011,1972.6,1972.5,1.06359446]
["bitfinex","ETHUSD",1771677203965,0.0011,1972.8,1972.6,1.06259446]
["bitfinex","ETHUSD",1771677204369,3.01752854,1972.8,1972.6,1.06259446]
["bitfinex","ETHUSD",1771677204545,0.0011,1972.8,1972.6,1.06259446]
["bitfinex","ETHUSD",1771677205071,3.01742483,1972.8,1972.6,1.06259446]
["bitfinex","ETHUSD",1771677207074,3.01742483,1972.8,1972.5,1.06359446]
["bitfinex","ETHUSD",1771677207880,4.09398218,1972.8,1972.5,1.06359446]
["bitfinex","ETHUSD",1771677208080,1.07765735,1972.8,1972.5,1.06359446]
["bitfinex","ETHUSD",1771677210882,1.07765735,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771677211081,1.07655735,1972.7,1972.5,0.001]
["bitfinex","ETHUSD",1771677212081,0.0011,1972.8,1972.5,1.06359446]
["bitfinex","ETHUSD",1771677212281,1.07765735,1972.8,1972.5,1.06359446]
["bitfinex","ETHUSD",1771677215359,0.0011,1972.8,1972.5,1.06359446]
["bitfinex","ETHUSD",1771677215556,0.0011,1972.8,1972.6,1.06259446]
["bitfinex","ETHUSD",1771677215766,1.26827313,1972.9,1972.6,1.06259446]
["bitfinex","ETHUSD",1771677216259,0.0011,1972.7,1972.6,1.06259446]
["bitfinex","ETHUSD",1771677221559,0.0011,1972.9,1972.6,1.06259446]
["bitfinex","ETHUSD",1771677221758,3.01707327,1972.9,1972.7,1.12350807]
["bitfinex","ETHUSD",1771677221974,0.0011,1972.9,1972.7,1.12350807]
["bitfinex","ETHUSD",1771677225378,0.0011,1973.1,1972.8,1.53518064]
["bitfinex","ETHUSD",1771677225784,3.01832025,1973.1,1972.8,1.53518064]
["bitfinex","ETHUSD",1771677226593,0.5681963,1973.3,1973.0,1.53518064]
["bitfinex","ETHUSD",1771677228869,0.0011,1973.1,1973.0,1.53518064]
["bitfinex","ETHUSD",1771677229214,0.5681963,1973.3,1973.0,1.53518064]
["bitfinex","ETHUSD",1771677229370,0.57042066,1973.2,1972.8,1.12350807]
["bitfinex","ETHUSD",1771677229999,0.57042066,1973.2,1972.8,2.39074242]
["bitfinex","ETHUSD",1771677230200,0.57042066,1973.2,1972.8,2.80241499]
["bitfinex","ETHUSD",1771677233191,0.57474201,1973.3,1972.9,1.12350807]
["bitfinex","ETHUSD",1771677234002,0.57474201,1973.3,1972.9,2.39065319]
["bitfinex","ETHUSD",1771677234206,0.0011,1973.3,1973.0,1.53518064]
["bitfinex","ETHUSD",1771677234908,0.0011,1973.3,1973.1,1.12350807]
["bitfinex","ETHUSD",1771677238706,1.0573621,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1771677239910,1.0573621,1973.2,1972.7,8.67235176]
["bitfinex","ETHUSD",1771677240512,1.0573621,1973.2,1972.8,1.53518064]
["bitfinex","ETHUSD",1771677240710,1.0573621,1973.2,1972.9,1.53618064]
["bitfinex","ETHUSD",1771677240907,1.0584621,1973.2,1972.9,1.12450807]
["bitfinex","ETHUSD",1771677241106,0.0011,1973.3,1972.9,1.12450807]
["bitfinex","ETHUSD",1771677241107,0.0011,1973.3,1973.1,1.12350807]
["bitfinex","ETHUSD",1771677242391,0.0011,1973.3,1973.1,2.65868871]
["bitfinex","ETHUSD",1771677242713,0.0011,1973.3,1973.2,1.53518064]
["bitfinex","ETHUSD",1771677242936,0.0011,1973.3,1973.2,2.65868871]
["bitfinex","ETHUSD",1771677243606,1.0584621,1973.3,1972.9,9.79669279]
["bitfinex","ETHUSD",1771677243806,1.0584621,1973.3,1973.0,1.53518064]
["bitfinex","ETHUSD",1771677247419,1.0584621,1973.3,1973.0,2.65868871]
["bitfinex","ETHUSD",1771677248700,1.0584621,1973.3,1973.1,1.53518064]
["bitfinex","ETHUSD",1771677249018,0.0011,1973.3,1973.1,2.61432733]
["bitfinex","ETHUSD",1771677250916,0.0011,1973.3,1973.1,1.07914669]
["bitfinex","ETHUSD",1771677251121,0.0011,1973.3,1973.2,1.53518064]
["bitfinex","ETHUSD",1771677251421,0.0011,1973.3,1973.2,2.65195014]
["bitfinex","ETHUSD",1771677252605,0.0011,1973.3,1973.2,1.53518064]
["bitfinex","ETHUSD",1771677256929,0.0011,1973.3,1973.2,2.65195014]
["bitfinex","ETHUSD",1771677257522,0.0011,1973.3,1973.2,1.1167695]
["bitfinex","ETHUSD",1771677257722,0.0011,1973.3,1973.2,2.65195014]
["bitfinex","ETHUSD",1771677259117,0.0011,1973.5,1973.2,1.1167695]
["bitfinex","ETHUSD",1771677259296,0.0011,1973.5,1973.3,1.1167695]
["bitfinex","ETHUSD",1771677259494,3.02040472,1973.5,1973.3,1.1167695]
["bitfinex","ETHUSD",1771677259697,1.17246125,1973.8,1973.5,1.1167695]
["bitfinex","ETHUSD",1771677259936,1.17246125,1973.8,1973.1,1.26803478]
["bitfinex","ETHUSD",1771677260139,1.17246125,1973.8,1973.1,2.38480428]
["bitfinex","ETHUSD",1771677260547,1.17246125,1973.8,1973.2,2.65195014]
["bitfinex","ETHUSD",1771677260900,1.17246125,1973.8,1973.3,1.1167695]
["bitfinex","ETHUSD",1771677263238,2.43906442,1973.8,1973.4,2.65195014]
["bitfinex","ETHUSD",1771677263446,1.17246125,1973.8,1973.4,2.65195014]
["bitfinex","ETHUSD",1771677263959,1.17246125,1973.8,1973.5,1.53518064]
["bitfinex","ETHUSD",1771677265432,1.17246125,1973.7,1973.2,2.38373709]
["bitfinex","ETHUSD",1771677265632,1.17246125,1973.7,1973.3,2.65195014]
["bitfinex","ETHUSD",1771677266132,1.17356125,1973.7,1973.3,2.65195014]
["bitfinex","ETHUSD",1771677266712,1.17356125,1973.7,1973.4,2.65195014]
["bitfinex","ETHUSD",1771677266914,1.17356125,1973.7,1973.4,1.1167695]
["bitfinex","ETHUSD",1771677269046,0.0011,1973.7,1973.5,2.65195014]
["bitfinex","ETHUSD",1771677269248,0.0011,1973.7,1973.5,1.1167695]
["bitfinex","ETHUSD",1771677272325,0.0011,1973.7,1973.3,1.26690892]
["bitfinex","ETHUSD",1771677272662,0.0011,1973.7,1973.4,2.65195014]
["bitfinex","ETHUSD",1771677273442,1.17356125,1973.7,1973.4,2.65195014]
["bitfinex","ETHUSD",1771677273631,1.17356125,1973.7,1973.4,1.53518064]
["bitfinex","ETHUSD",1771677274035,1.26672071,1973.6,1973.4,1.53518064]
["bitfinex","ETHUSD",1771677274855,2.43918196,1973.6,1973.4,1.53518064]
["bitfinex","ETHUSD",1771677281358,1.15098816,1973.5,1973.4,1.29619173]
["bitfinex","ETHUSD",1771677283663,0.56388053,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771677283851,0.62388053,1973.4,1973.2,0.001]
["bitfinex","ETHUSD",1771677284359,0.62586064,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771677284562,0.56586064,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771677289541,0.62586064,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771677289942,0.56586064,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771677290573,1.84410324,1973.5,1973.2,0.001]
["bitfinex","ETHUSD",1771677290866,0.06,1973.3,1973.2,0.001]
["bitfinex","ETHUSD",1771677292974,0.0011,1973.5,1973.2,1.1182487]
["bitfinex","ETHUSD",1771677293268,0.06,1973.4,1973.2,1.1182487]
["bitfinex","ETHUSD",1771677294378,0.0011,1973.6,1973.3,1.1172487]
["bitfinex","ETHUSD",1771677294579,1.9134563,1973.6,1973.3,1.1172487]
["bitfinex","ETHUSD",1771677295043,3.18017922,1973.6,1973.3,1.1172487]
["bitfinex","ETHUSD",1771677295447,1.85228645,1973.6,1973.3,1.1172487]
["bitfinex","ETHUSD",1771677295647,0.58556353,1973.6,1973.3,1.1172487]
["bitfinex","ETHUSD",1771677299546,1.32789277,1973.5,1973.3,1.1172487]
["bitfinex","ETHUSD",1771677301766,0.0011,1973.6,1973.3,1.1172487]
["bitfinex","ETHUSD",1771677302385,0.0011,1973.6,1973.4,1.1172487]
["bitfinex","ETHUSD",1771677303562,1.32899277,1973.6,1973.4,1.1172487]
["bitfinex","ETHUSD",1771677304184,0.98499277,1973.6,1973.3,1.26690916]
["bitfinex","ETHUSD",1771677304360,1.26770159,1973.8,1973.5,1.1172487]
["bitfinex","ETHUSD",1771677304684,1.08779436,1973.8,1973.5,1.1172487]
["bitfinex","ETHUSD",1771677305186,1.8628123,1973.9,1973.5,1.1172487]
["bitfinex","ETHUSD",1771677305486,3.02114244,1973.8,1973.5,1.1172487]
["bitfinex","ETHUSD",1771677305688,0.60255577,1973.9,1973.5,1.1172487]
["bitfinex","ETHUSD",1771677306085,1.87015623,1974.0,1973.6,1.1172487]
["bitfinex","ETHUSD",1771677306389,3.02076374,1973.9,1973.6,1.1172487]
["bitfinex","ETHUSD",1771677306582,0.0011,1974.0,1973.6,1.1172487]
["bitfinex","ETHUSD",1771677308692,0.0011,1974.0,1973.8,1.16495771]
["bitfinex","ETHUSD",1771677309560,0.61257121,1974.0,1973.5,2.85418633]
["bitfinex","ETHUSD",1771677309960,0.61257121,1974.0,1973.6,1.1762443]
["bitfinex","ETHUSD",1771677311190,0.61257121,1974.0,1973.6,2.44293217]
["bitfinex","ETHUSD",1771677311376,0.61257121,1974.0,1973.7,1.1762443]
["bitfinex","ETHUSD",1771677314785,0.0011,1974.0,1973.7,1.1762443]
["bitfinex","ETHUSD",1771677316298,0.0011,1974.0,1973.8,1.1762443]
["bitfinex","ETHUSD",1771677316899,0.0011,1973.9,1973.8,1.1762443]
["bitfinex","ETHUSD",1771677319676,0.0011,1973.9,1973.7,1.1762443]
["bitfinex","ETHUSD",1771677321021,0.0011,1974.0,1973.7,1.1762443]
["bitfinex","ETHUSD",1771677321561,0.0011,1974.0,1973.9,1.1762443]
["bitfinex","ETHUSD",1771677321735,0.0011,1974.2,1973.9,1.1762443]
["bitfinex","ETHUSD",1771677322112,0.0011,1974.2,1974.0,1.1762443]
["bitfinex","ETHUSD",1771677325217,0.62157804,1974.2,1973.8,2.4428315]
["bitfinex","ETHUSD",1771677325796,0.62157804,1974.2,1973.8,1.2665872]
["bitfinex","ETHUSD",1771677326002,0.62157804,1974.2,1973.9,1.1762443]
["bitfinex","ETHUSD",1771677328699,0.0011,1974.2,1973.9,1.1762443]
["bitfinex","ETHUSD",1771677330614,1.26735938,1974.4,1974.2,1.1762443]
["bitfinex","ETHUSD",1771677330615,0.0011,1974.4,1974.2,1.1762443]
["bitfinex","ETHUSD",1771677332316,0.62553976,1974.4,1973.9,1.1762443]
["bitfinex","ETHUSD",1771677332514,0.62553976,1974.4,1974.0,1.1762443]
["bitfinex","ETHUSD",1771677333319,0.62553976,1974.4,1973.8,1.1772443]
["bitfinex","ETHUSD",1771677334522,0.62479371,1974.2,1973.8,2.44383459]
["bitfinex","ETHUSD",1771677335723,1.89174052,1974.3,1973.9,1.1762443]
["bitfinex","ETHUSD",1771677335897,0.62546894,1974.3,1973.9,1.1762443]
["bitfinex","ETHUSD",1771677338833,0.62546894,1974.3,1974.0,1.18768151]
["bitfinex","ETHUSD",1771677339200,0.0011,1974.4,1974.0,1.18768151]
["bitfinex","ETHUSD",1771677339710,0.0011,1974.4,1973.9,1.18768151]
["bitfinex","ETHUSD",1771677339711,0.627072,1974.3,1973.9,1.18768151]
["bitfinex","ETHUSD",1771677339911,0.627072,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771677340428,0.627072,1974.3,1973.8,1.18868151]
["bitfinex","ETHUSD",1771677340731,0.627072,1974.3,1973.9,1.18768151]
["bitfinex","ETHUSD",1771677342030,0.627072,1974.3,1973.9,1.18868151]
["bitfinex","ETHUSD",1771677342342,0.0011,1974.2,1973.9,1.18868151]
["bitfinex","ETHUSD",1771677346736,0.63028661,1974.2,1973.9,1.18868151]
["bitfinex","ETHUSD",1771677348409,1.64122688,1974.3,1973.9,1.18868151]
["bitfinex","ETHUSD",1771677348811,0.37585492,1974.3,1973.9,1.18868151]
["bitfinex","ETHUSD",1771677349535,1.6421279,1974.3,1973.9,1.18868151]
["bitfinex","ETHUSD",1771677353851,0.37585492,1974.3,1973.9,1.18868151]
["bitfinex","ETHUSD",1771677354652,0.37585492,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771677354828,0.0011,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771677355863,0.0011,1974.2,1974.0,1.18868151]
["bitfinex","ETHUSD",1771677356140,0.38015581,1974.3,1974.0,1.18868151]
["bitfinex","ETHUSD",1771677356316,0.12535581,1974.4,1974.0,1.18868151]
["bitfinex","ETHUSD",1771677356933,1.39156705,1974.4,1974.0,1.18868151]
["bitfinex","ETHUSD",1771677357541,0.12661588,1974.3,1974.0,1.18868151]
["bitfinex","ETHUSD",1771677358124,0.12661588,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771677359043,0.12723871,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771677361345,1.26628672,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771677361346,1.0117247,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771677362357,0.00139259,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771677363855,0.00139259,1974.3,1973.8,0.001]
["bitfinex","ETHUSD",1771677363856,3.02439436,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771677364024,0.00107359,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771677364226,0.00107359,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771677364227,0.00107359,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771677364430,0.00175255,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771677364837,0.00175255,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1771677365041,7.39759026,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1771677365042,0.00175255,1973.6,1973.2,0.0005]
["bitfinex","ETHUSD",1771677366837,0.00308654,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771677367742,0.00308654,1973.5,1973.1,0.001]
["bitfinex","ETHUSD",1771677369041,0.00502346,1973.4,1973.1,0.001]
["bitfinex","ETHUSD",1771677371658,0.00502346,1973.4,1973.1,1.24541709]
["bitfinex","ETHUSD",1771677372459,0.00810574,1973.5,1973.1,1.24541709]
["bitfinex","ETHUSD",1771677373840,0.00789196,1973.9,1973.2,1.24441709]
["bitfinex","ETHUSD",1771677375959,0.00789196,1973.9,1973.2,2.51136064]
["bitfinex","ETHUSD",1771677375960,1.26659235,1973.8,1973.2,2.51136064]
["bitfinex","ETHUSD",1771677376167,0.0074677,1973.7,1973.3,1.24441709]
["bitfinex","ETHUSD",1771677378561,0.0074677,1973.7,1973.4,1.24441709]
["bitfinex","ETHUSD",1771677379333,0.0011,1973.6,1973.4,1.24441709]
["bitfinex","ETHUSD",1771677386492,0.0011,1973.6,1973.5,1.24441709]
["bitfinex","ETHUSD",1771677388294,0.00631473,1973.9,1973.4,1.24386709]
["bitfinex","ETHUSD",1771677391979,0.0011,1973.5,1973.4,1.24386709]
["bitfinex","ETHUSD",1771677392172,0.0011,1973.6,1973.4,1.24386709]
["bitfinex","ETHUSD",1771677394953,0.0007,1973.8,1973.4,1.24386709]
["bitfinex","ETHUSD",1771677401774,0.0007,1973.8,1973.5,1.24386709]
["bitfinex","ETHUSD",1771677402786,0.0007,1973.8,1973.6,1.24386709]
["bitfinex","ETHUSD",1771677404482,0.0011,1973.7,1973.6,1.24386709]
["bitfinex","ETHUSD",1771677409890,0.00390171,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771677413610,0.00390171,1973.7,1973.5,1.24486709]
["bitfinex","ETHUSD",1771677413611,0.0011,1973.7,1973.5,1.24486709]
["bitfinex","ETHUSD",1771677416512,0.0011,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771677422804,0.00122103,1973.9,1973.7,1.24386709]
["bitfinex","ETHUSD",1771677422999,0.00232103,1974.2,1973.7,1.65502475]
["bitfinex","ETHUSD",1771677423206,0.9141,1974.5,1974.1,0.41115766]
["bitfinex","ETHUSD",1771677423207,0.0011,1974.5,1974.1,0.41115766]
["bitfinex","ETHUSD",1771677425023,0.0011,1974.5,1974.3,1.24447761]
["bitfinex","ETHUSD",1771677427712,0.0011,1974.5,1974.4,1.24447761]
["bitfinex","ETHUSD",1771677430222,0.0011,1974.7,1974.4,1.24392761]
["bitfinex","ETHUSD",1771677432701,0.0011,1974.7,1974.5,1.24392761]
["bitfinex","ETHUSD",1771677434131,0.0011,1974.7,1974.5,2.51002043]
["bitfinex","ETHUSD",1771677434305,0.0011,1974.7,1974.6,1.24392761]
["bitfinex","ETHUSD",1771677434632,4.8069947,1975.2,1974.6,1.24392761]
["bitfinex","ETHUSD",1771677439748,4.8069947,1975.2,1974.7,1.24392761]
["bitfinex","ETHUSD",1771677440807,1.26569461,1975.2,1974.6,1.26606586]
["bitfinex","ETHUSD",1771677441230,0.0011,1975.1,1974.6,1.26606586]
["bitfinex","ETHUSD",1771677441545,0.0011,1975.1,1974.6,2.92115113]
["bitfinex","ETHUSD",1771677443149,0.0011,1975.1,1974.7,1.24392761]
["bitfinex","ETHUSD",1771677443324,0.0011,1975.1,1974.6,0.41115766]
["bitfinex","ETHUSD",1771677443648,0.0011,1975.1,1974.6,2.92113713]
["bitfinex","ETHUSD",1771677445847,0.0011,1975.1,1974.6,1.67720952]
["bitfinex","ETHUSD",1771677446048,0.0011,1975.1,1974.7,1.24392761]
["bitfinex","ETHUSD",1771677450155,0.0011,1975.1,1974.7,2.50994227]
["bitfinex","ETHUSD",1771677450356,0.0011,1975.1,1974.8,1.24392761]
["bitfinex","ETHUSD",1771677453959,0.0011,1975.1,1974.8,1.24492761]
["bitfinex","ETHUSD",1771677454562,0.0011,1975.1,1974.8,2.51086756]
["bitfinex","ETHUSD",1771677454862,0.0011,1975.1,1974.8,1.24492761]
["bitfinex","ETHUSD",1771677456265,0.0011,1975.1,1974.8,2.51087625]
["bitfinex","ETHUSD",1771677456753,0.0011,1975.1,1974.9,1.24392761]
["bitfinex","ETHUSD",1771677459464,0.0011,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771677459857,3.01742126,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771677460059,0.0011,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771677460763,3.01785303,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771677461365,1.26582278,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771677463372,5.06439113,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771677463573,3.01807881,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771677466055,1.26588688,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771677468490,1.26685869,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771677468776,3.01784338,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771677469481,3.42900104,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771677469682,3.01784338,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771677470656,4.28379374,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771677470888,5.47470518,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771677470889,1.26582278,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771677471983,1.26691024,1975.1,1974.6,1.24492761]
["bitfinex","ETHUSD",1771677472684,0.0011,1975.1,1974.6,1.24492761]
["bitfinex","ETHUSD",1771677472856,3.01821274,1975.1,1974.6,1.24492761]
["bitfinex","ETHUSD",1771677474491,3.01821274,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1771677474696,3.01821274,1975.1,1974.7,1.24392761]
["bitfinex","ETHUSD",1771677476394,4.2839935,1975.1,1974.7,1.24392761]
["bitfinex","ETHUSD",1771677476572,1.26688076,1975.1,1974.7,1.24392761]
["bitfinex","ETHUSD",1771677481092,0.0011,1975.1,1974.7,1.24392761]
["bitfinex","ETHUSD",1771677481391,0.0011,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771677481903,0.0011,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771677482063,3.01903458,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771677483987,1.26588688,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771677489115,3.02177998,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771677489415,4.28778665,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771677489612,1.26600667,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771677490508,5.06367505,1974.9,1974.5,0.001]
["bitfinex","ETHUSD",1771677490704,3.02158117,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771677492702,1.26601509,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771677493030,1.26601509,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771677493782,1.26709896,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771677494910,0.0011,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771677495111,3.02228706,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771677498422,4.28826026,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771677498624,1.2670732,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771677500427,0.0011,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771677500597,3.02211445,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771677504214,4.28808741,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771677504414,1.26707296,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771677506442,1.26707296,1974.8,1974.4,1.2006234]
["bitfinex","ETHUSD",1771677506443,4.16335721,1974.7,1974.4,1.2006234]
["bitfinex","ETHUSD",1771677506603,1.14183767,1974.7,1974.4,1.2006234]
["bitfinex","ETHUSD",1771677507001,1.14293767,1974.7,1974.4,1.2006234]
["bitfinex","ETHUSD",1771677507221,1.14293767,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771677509302,2.40900327,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771677510533,3.02229021,1974.6,1974.4,1.2016234]
["bitfinex","ETHUSD",1771677512226,4.28838197,1974.6,1974.4,1.2016234]
["bitfinex","ETHUSD",1771677512426,1.26609176,1974.6,1974.4,1.2016234]
["bitfinex","ETHUSD",1771677513483,2.40533089,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771677518059,1.12943101,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771677518632,2.39552277,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771677518838,1.12943101,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771677519261,2.396605,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771677528270,4.28716487,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771677528853,3.02108567,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771677530973,3.02218567,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771677532364,3.02218567,1974.6,1974.5,1.17262606]
["bitfinex","ETHUSD",1771677536461,0.0011,1974.6,1974.5,1.17162606]
["bitfinex","ETHUSD",1771677540582,1.13053101,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771677542262,2.3966437,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771677542486,1.26721269,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771677542986,0.0011,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771677553203,1.12895792,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771677553395,4.15345279,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771677556710,5.41959611,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771677559591,1.12785792,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771677560621,4.15167436,1974.3,1974.0,1.17051381]
["bitfinex","ETHUSD",1771677560808,0.41089196,1974.3,1973.7,1.17201381]
["bitfinex","ETHUSD",1771677560991,1.12785792,1974.2,1973.7,1.17201381]
["bitfinex","ETHUSD",1771677562225,2.39424806,1974.2,1973.7,1.17201381]
["bitfinex","ETHUSD",1771677562538,1.12785792,1974.1,1973.7,1.17201381]
["bitfinex","ETHUSD",1771677564421,2.39427314,1974.1,1973.7,1.17201381]
["bitfinex","ETHUSD",1771677565191,1.12785792,1974.0,1973.7,1.17201381]
["bitfinex","ETHUSD",1771677566025,1.12785792,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771677566026,1.12785792,1973.9,1973.6,1.17301381]
["bitfinex","ETHUSD",1771677566529,1.26659235,1973.8,1973.6,1.17301381]
["bitfinex","ETHUSD",1771677567027,2.39440896,1973.9,1973.6,1.17301381]
["bitfinex","ETHUSD",1771677567426,2.39439407,1973.9,1973.6,1.17301381]
["bitfinex","ETHUSD",1771677567630,2.39439407,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771677569928,1.12785792,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771677570226,2.39533927,1974.2,1973.8,1.17301381]
["bitfinex","ETHUSD",1771677570426,1.26744075,1974.2,1973.8,1.17301381]
["bitfinex","ETHUSD",1771677570932,2.39529867,1974.2,1973.8,1.17301381]
["bitfinex","ETHUSD",1771677574226,1.12785792,1974.1,1973.8,1.17301381]
["bitfinex","ETHUSD",1771677576335,2.394261,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771677578141,1.08023382,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771677578437,2.34671962,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771677578821,2.34667579,1974.1,1973.8,1.1912577]
["bitfinex","ETHUSD",1771677580444,2.34667579,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771677580845,0.0011,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771677586325,0.0011,1974.0,1973.9,1.1912577]
["bitfinex","ETHUSD",1771677587849,0.0011,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771677590366,3.02342445,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771677590549,3.02192445,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771677590750,0.0011,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771677591768,0.0011,1974.1,1973.9,1.1912577]
["bitfinex","ETHUSD",1771677594438,0.0011,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771677600287,1.08133382,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771677600452,1.08023382,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771677600780,1.08023382,1973.9,1973.5,1.1912577]
["bitfinex","ETHUSD",1771677600781,1.08023382,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771677602483,1.08023382,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771677604486,2.34679379,1973.9,1973.5,1.1912577]
["bitfinex","ETHUSD",1771677604684,3.02007742,1973.8,1973.5,1.1912577]
["bitfinex","ETHUSD",1771677607089,3.02007742,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771677607267,3.02007742,1973.8,1973.7,1.1902577]
["bitfinex","ETHUSD",1771677607463,1.26760058,1974.0,1973.7,1.1902577]
["bitfinex","ETHUSD",1771677607669,3.01955316,1973.9,1973.7,1.1902577]
["bitfinex","ETHUSD",1771677610704,0.0011,1974.0,1973.8,1.11478463]
["bitfinex","ETHUSD",1771677611012,0.0011,1974.0,1973.8,1.11328463]
["bitfinex","ETHUSD",1771677611220,0.0011,1974.0,1973.6,0.001]
["bitfinex","ETHUSD",1771677611221,1.20030971,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771677612786,1.20030971,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771677613906,1.26659235,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771677613907,2.46690206,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771677614714,1.20030971,1973.9,1973.6,1.11578463]
["bitfinex","ETHUSD",1771677616413,2.46787374,1974.0,1973.6,1.11578463]
["bitfinex","ETHUSD",1771677617214,1.20140971,1974.0,1973.6,1.11578463]
["bitfinex","ETHUSD",1771677618198,0.0011,1974.0,1973.7,1.11478463]
["bitfinex","ETHUSD",1771677619815,0.0011,1973.9,1973.7,1.11478463]
["bitfinex","ETHUSD",1771677620924,0.0011,1973.9,1973.7,1.26665477]
["bitfinex","ETHUSD",1771677621219,0.0011,1973.9,1973.8,1.11478463]
["bitfinex","ETHUSD",1771677630710,0.0011,1973.9,1973.8,2.38137698]
["bitfinex","ETHUSD",1771677631042,0.0011,1974.0,1973.9,1.11478463]
["bitfinex","ETHUSD",1771677631350,0.0011,1974.1,1973.9,1.11478463]
["bitfinex","ETHUSD",1771677632746,0.0011,1974.1,1974.0,1.11478463]
["bitfinex","ETHUSD",1771677635251,0.0011,1974.1,1974.0,2.38124866]
["bitfinex","ETHUSD",1771677637162,0.00010169,1974.3,1974.1,1.11478463]
["bitfinex","ETHUSD",1771677639671,0.00010169,1974.3,1974.0,1.26646403]
["bitfinex","ETHUSD",1771677639672,1.18508304,1974.3,1974.0,1.26646403]
["bitfinex","ETHUSD",1771677640041,1.18508304,1974.3,1973.9,2.42226884]
["bitfinex","ETHUSD",1771677640242,1.18508304,1974.3,1974.0,1.1557918]
["bitfinex","ETHUSD",1771677640659,1.18508304,1974.3,1973.9,1.26647704]
["bitfinex","ETHUSD",1771677640968,1.18358304,1974.3,1973.9,1.26647704]
["bitfinex","ETHUSD",1771677643565,1.18358304,1974.3,1973.9,2.42226884]
["bitfinex","ETHUSD",1771677644366,1.18358304,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771677644740,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771677651075,1.18608135,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771677661485,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771677662678,0.0011,1974.2,1974.1,1.1567918]
["bitfinex","ETHUSD",1771677662892,0.0011,1974.5,1974.2,1.1557918]
["bitfinex","ETHUSD",1771677663066,6.05124574,1974.6,1974.3,1.1557918]
["bitfinex","ETHUSD",1771677663386,0.0011,1974.7,1974.5,1.1557918]
["bitfinex","ETHUSD",1771677663564,3.02832609,1974.7,1974.5,1.1557918]
["bitfinex","ETHUSD",1771677665690,4.21220744,1974.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1771677666059,4.21220744,1974.6,1974.3,2.42206338]
["bitfinex","ETHUSD",1771677669086,0.0011,1974.5,1974.3,2.42206338]
["bitfinex","ETHUSD",1771677670586,0.0011,1974.5,1974.3,1.26627158]
["bitfinex","ETHUSD",1771677670771,0.0011,1974.5,1974.4,1.14647428]
["bitfinex","ETHUSD",1771677677192,0.0011,1974.6,1974.4,1.14647428]
["bitfinex","ETHUSD",1771677677364,0.0011,1974.7,1974.4,1.14647428]
["bitfinex","ETHUSD",1771677677570,2.00842609,1974.7,1974.4,1.14647428]
["bitfinex","ETHUSD",1771677678998,0.0011,1974.8,1974.4,1.14647428]
["bitfinex","ETHUSD",1771677679171,2.00842609,1974.7,1974.4,1.14647428]
["bitfinex","ETHUSD",1771677679997,0.0011,1974.8,1974.5,2.4126176]
["bitfinex","ETHUSD",1771677680194,2.00842609,1974.7,1974.5,2.4126176]
["bitfinex","ETHUSD",1771677680370,0.0011,1974.8,1974.5,2.4126176]
["bitfinex","ETHUSD",1771677680571,2.00842609,1974.7,1974.5,2.4126176]
["bitfinex","ETHUSD",1771677681680,1.75102609,1974.7,1974.5,2.4126176]
["bitfinex","ETHUSD",1771677681894,1.75102609,1974.7,1974.5,1.26614332]
["bitfinex","ETHUSD",1771677682098,1.75102609,1974.7,1974.6,1.14647428]
["bitfinex","ETHUSD",1771677685477,0.0011,1974.8,1974.6,1.14647428]
["bitfinex","ETHUSD",1771677685695,1.75102609,1974.7,1974.6,1.14647428]
["bitfinex","ETHUSD",1771677686282,0.0011,1974.8,1974.6,1.14647428]
["bitfinex","ETHUSD",1771677686488,1.75212609,1974.8,1974.7,1.14647428]
["bitfinex","ETHUSD",1771677686688,0.0011,1974.9,1974.7,1.14647428]
["bitfinex","ETHUSD",1771677688907,0.0011,1974.9,1974.8,1.14647428]
["bitfinex","ETHUSD",1771677691212,0.0011,1974.9,1974.8,2.41242526]
["bitfinex","ETHUSD",1771677696108,0.83656808,1975.1,1974.8,2.41242526]
["bitfinex","ETHUSD",1771677696302,1.75012609,1975.0,1974.8,1.26595098]
["bitfinex","ETHUSD",1771677697718,2.87318082,1974.9,1974.6,1.2670312]
["bitfinex","ETHUSD",1771677698028,2.87318082,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771677698029,1.12305473,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771677698188,1.12305473,1974.9,1974.6,1.2670792]
["bitfinex","ETHUSD",1771677698789,1.12305473,1974.9,1974.6,2.40011852]
["bitfinex","ETHUSD",1771677700329,1.12305473,1975.0,1974.7,1.13303932]
["bitfinex","ETHUSD",1771677702396,1.12305473,1975.0,1974.7,2.39903079]
["bitfinex","ETHUSD",1771677705599,1.12305473,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771677706015,0.0011,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771677707425,0.0011,1974.9,1974.8,1.13403932]
["bitfinex","ETHUSD",1771677711402,0.0011,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771677711620,0.0011,1974.9,1974.7,2.39953079]
["bitfinex","ETHUSD",1771677711816,0.0011,1974.9,1974.7,1.26649147]
["bitfinex","ETHUSD",1771677712021,1.12415473,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771677712223,1.12415473,1974.9,1974.7,1.26700245]
["bitfinex","ETHUSD",1771677712910,1.12415473,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771677716434,0.00214412,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771677716952,0.00110001,1975.1,1974.7,1.17921638]
["bitfinex","ETHUSD",1771677717157,0.00324413,1975.1,1974.7,1.17921638]
["bitfinex","ETHUSD",1771677719153,0.00324413,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771677719651,0.0011,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771677720421,0.0011,1974.9,1974.8,1.17921638]
["bitfinex","ETHUSD",1771677722852,0.0011,1974.9,1974.8,1.17811637]
["bitfinex","ETHUSD",1771677723868,0.0011,1974.9,1974.7,1.26701171]
["bitfinex","ETHUSD",1771677724234,0.01768356,1974.9,1974.7,1.26701171]
["bitfinex","ETHUSD",1771677731853,0.01768356,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771677734673,0.03606698,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771677734870,1.26698688,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771677735749,0.0011,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771677736163,3.02851365,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771677736473,0.0011,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771677742559,0.00193432,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771677743686,0.00193432,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771677744159,0.0011,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771677747394,0.00232219,1974.8,1974.7,0.00016522]
["bitfinex","ETHUSD",1771677764205,0.00232219,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771677764206,0.00199379,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771677767640,0.00231726,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771677774031,0.00178269,1974.5,1974.1,0.0005]
["bitfinex","ETHUSD",1771677774537,3.0267422,1974.4,1974.1,0.0005]
["bitfinex","ETHUSD",1771677774751,0.00186123,1974.4,1974.1,0.0005]
["bitfinex","ETHUSD",1771677779539,0.00186123,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771677779843,0.0011,1974.5,1974.2,1.19861725]
["bitfinex","ETHUSD",1771677791688,0.0011,1974.4,1974.2,1.19861725]
["bitfinex","ETHUSD",1771677793400,0.0011,1974.4,1974.3,1.19761725]
["bitfinex","ETHUSD",1771677793702,0.0011,1974.5,1974.3,1.19761725]
["bitfinex","ETHUSD",1771677803503,0.0011,1974.4,1974.3,1.19761725]
["bitfinex","ETHUSD",1771677804098,0.00434646,1974.6,1974.3,1.19761725]
["bitfinex","ETHUSD",1771677810502,0.0011,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771677811891,0.0011,1974.6,1974.2,1.19806725]
["bitfinex","ETHUSD",1771677814389,0.0011,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771677814591,3.0269044,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771677814790,3.0258044,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771677815287,3.0269044,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771677815493,0.0011,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771677815695,3.02682474,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771677815920,0.0011,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771677816420,3.02679351,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771677818202,1.26620745,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771677818705,1.26620745,1974.4,1974.1,0.0005]
["bitfinex","ETHUSD",1771677827028,1.26620745,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771677827209,1.26620745,1974.4,1974.1,0.0005]
["bitfinex","ETHUSD",1771677827510,1.26730745,1974.4,1974.1,0.0005]
["bitfinex","ETHUSD",1771677838741,1.26730745,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771677838910,0.0011,1974.3,1974.1,0.0005]
["bitfinex","ETHUSD",1771677846731,3.02782545,1974.3,1974.1,0.0005]
["bitfinex","ETHUSD",1771677847350,4.29410434,1974.3,1974.1,0.0005]
["bitfinex","ETHUSD",1771677847556,1.26737889,1974.3,1974.1,0.0005]
["bitfinex","ETHUSD",1771677848348,0.0011,1974.3,1974.1,0.0005]
["bitfinex","ETHUSD",1771677848733,3.02883806,1974.3,1974.1,0.0005]
["bitfinex","ETHUSD",1771677850461,3.02883806,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771677851363,4.29510964,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771677858369,4.29510964,1974.3,1973.9,1.19756725]
["bitfinex","ETHUSD",1771677858574,1.26737158,1974.3,1973.9,1.19756725]
["bitfinex","ETHUSD",1771677861675,0.0011,1974.3,1973.9,1.19756725]
["bitfinex","ETHUSD",1771677861869,3.0295002,1974.3,1973.9,1.19756725]
["bitfinex","ETHUSD",1771677863756,4.29580299,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771677863957,0.0011,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771677864274,0.0011,1974.2,1974.0,1.19806725]
["bitfinex","ETHUSD",1771677878998,0.0011,1974.3,1974.1,1.19651725]
["bitfinex","ETHUSD",1771677879393,3.02945673,1974.3,1974.1,1.19651725]
["bitfinex","ETHUSD",1771677883801,0.0011,1974.3,1974.1,1.19651725]
["bitfinex","ETHUSD",1771677884098,1.26738703,1974.3,1974.0,1.19751725]
["bitfinex","ETHUSD",1771677884300,4.2951843,1974.3,1974.0,1.19751725]
["bitfinex","ETHUSD",1771677884608,1.26738703,1974.3,1974.0,1.19751725]
["bitfinex","ETHUSD",1771677886906,0.0011,1974.2,1974.0,1.19751725]
["bitfinex","ETHUSD",1771677888227,0.0007,1974.3,1974.0,1.19751725]
["bitfinex","ETHUSD",1771677888395,3.02837198,1974.3,1974.0,1.19751725]
["bitfinex","ETHUSD",1771677892722,0.0007,1974.3,1974.0,1.19751725]
["bitfinex","ETHUSD",1771677893196,3.02838136,1974.3,1974.0,1.19751725]
["bitfinex","ETHUSD",1771677898644,3.02838136,1974.3,1974.1,1.19751725]
["bitfinex","ETHUSD",1771677898835,0.0011,1974.2,1974.1,1.19751725]
["bitfinex","ETHUSD",1771677900349,0.0011,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771677900514,2.42324538,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771677900515,3.02849678,1974.6,1974.2,1.19596725]
["bitfinex","ETHUSD",1771677900716,0.0011,1974.7,1974.3,1.19596725]
["bitfinex","ETHUSD",1771677901047,3.02899319,1974.7,1974.3,1.19596725]
["bitfinex","ETHUSD",1771677903445,4.29501022,1974.7,1974.3,1.19596725]
["bitfinex","ETHUSD",1771677903647,1.26711703,1974.7,1974.3,1.19596725]
["bitfinex","ETHUSD",1771677904237,0.0011,1974.7,1974.3,1.19596725]
["bitfinex","ETHUSD",1771677904627,3.02372034,1974.7,1974.3,1.19596725]
["bitfinex","ETHUSD",1771677904831,0.0011,1974.7,1974.3,1.19596725]
["bitfinex","ETHUSD",1771677905347,3.02366264,1974.7,1974.3,1.19596725]
["bitfinex","ETHUSD",1771677905640,0.0011,1974.7,1974.3,1.19596725]
["bitfinex","ETHUSD",1771677906019,3.02327884,1974.7,1974.3,1.19596725]
["bitfinex","ETHUSD",1771677910850,3.02327884,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771677911021,3.02327884,1974.7,1974.4,1.19696725]
["bitfinex","ETHUSD",1771677911358,0.0011,1974.6,1974.4,1.19696725]
["bitfinex","ETHUSD",1771677918161,0.0011,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771677918460,0.0011,1974.6,1974.4,1.19696725]
["bitfinex","ETHUSD",1771677925579,0.0011,1974.6,1974.5,1.19596725]
["bitfinex","ETHUSD",1771677930775,0.0011,1974.8,1974.6,1.19596725]
["bitfinex","ETHUSD",1771677931577,3.02640459,1974.8,1974.6,1.19596725]
["bitfinex","ETHUSD",1771677931785,0.0011,1974.8,1974.6,1.19596725]
["bitfinex","ETHUSD",1771677932576,0.0011,1974.8,1974.4,2.46316452]
["bitfinex","ETHUSD",1771677932781,3.02555839,1974.8,1974.4,2.46316452]
["bitfinex","ETHUSD",1771677932989,0.0011,1974.8,1974.5,1.19596725]
["bitfinex","ETHUSD",1771677934187,0.0011,1974.8,1974.5,1.19696725]
["bitfinex","ETHUSD",1771677934683,0.0011,1974.7,1974.5,1.19696725]
["bitfinex","ETHUSD",1771677935384,0.0011,1974.7,1974.6,1.19596725]
["bitfinex","ETHUSD",1771677935689,0.0011,1974.9,1974.7,1.19541725]
["bitfinex","ETHUSD",1771677937367,1.26574335,1975.2,1974.7,1.19541725]
["bitfinex","ETHUSD",1771677937368,1.26527916,1975.3,1974.8,1.19541725]
["bitfinex","ETHUSD",1771677937570,3.02290484,1975.2,1974.8,1.19541725]
["bitfinex","ETHUSD",1771677938295,3.02290484,1975.2,1974.6,1.19541725]
["bitfinex","ETHUSD",1771677939564,1.26575869,1975.1,1974.6,1.19541725]
["bitfinex","ETHUSD",1771677940899,3.02068911,1975.0,1974.6,1.19541725]
["bitfinex","ETHUSD",1771677941070,3.02068911,1975.0,1974.5,1.19641725]
["bitfinex","ETHUSD",1771677941899,1.26588688,1974.9,1974.5,1.19641725]
["bitfinex","ETHUSD",1771677942793,1.26587318,1975.0,1974.5,1.19641725]
["bitfinex","ETHUSD",1771677942998,3.02080382,1974.9,1974.5,1.19641725]
["bitfinex","ETHUSD",1771677946390,3.02080382,1974.9,1974.6,1.19641725]
["bitfinex","ETHUSD",1771677950679,1.2658361,1975.0,1974.6,1.19641725]
["bitfinex","ETHUSD",1771677950881,3.02195697,1974.9,1974.6,1.19641725]
["bitfinex","ETHUSD",1771677951493,4.28785112,1974.9,1974.6,1.19641725]
["bitfinex","ETHUSD",1771677951695,1.2658756,1975.0,1974.6,1.19641725]
["bitfinex","ETHUSD",1771677951893,3.02207055,1974.9,1974.6,1.19641725]
["bitfinex","ETHUSD",1771677953918,3.02207055,1974.9,1974.6,2.46248614]
["bitfinex","ETHUSD",1771677954216,1.09278567,1975.2,1974.8,1.1210577]
["bitfinex","ETHUSD",1771677954382,1.09168567,1975.1,1974.8,1.1210577]
["bitfinex","ETHUSD",1771677956422,0.0011,1975.2,1974.8,1.1210577]
["bitfinex","ETHUSD",1771677956589,1.09278567,1975.2,1974.6,1.1220577]
["bitfinex","ETHUSD",1771677957416,1.09278567,1975.2,1974.6,2.38813627]
["bitfinex","ETHUSD",1771677957721,1.09278567,1975.2,1974.7,1.1210577]
["bitfinex","ETHUSD",1771677959018,1.09168567,1975.0,1974.7,1.1210577]
["bitfinex","ETHUSD",1771677959320,1.09168567,1975.0,1974.7,1.1220577]
["bitfinex","ETHUSD",1771677961900,2.35751776,1975.0,1974.7,1.1220577]
["bitfinex","ETHUSD",1771677962214,2.35751776,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771677964798,1.09168567,1975.0,1974.7,1.1220577]
["bitfinex","ETHUSD",1771677967397,1.09168567,1975.0,1974.7,1.1205577]
["bitfinex","ETHUSD",1771677968922,2.40200001,1975.2,1974.7,1.1205577]
["bitfinex","ETHUSD",1771677969127,1.13625382,1975.2,1974.8,1.16046405]
["bitfinex","ETHUSD",1771677971823,1.13625382,1975.2,1974.8,2.42635273]
["bitfinex","ETHUSD",1771677972026,1.13625382,1975.2,1974.8,1.16046405]
["bitfinex","ETHUSD",1771677975704,1.13625382,1975.2,1974.9,1.14761569]
["bitfinex","ETHUSD",1771677978735,0.0011,1975.2,1974.9,1.14761569]
["bitfinex","ETHUSD",1771677978926,0.0011,1975.2,1975.0,1.14761569]
["bitfinex","ETHUSD",1771677981812,0.0011,1975.3,1974.9,1.14761569]
["bitfinex","ETHUSD",1771677982520,0.0011,1975.1,1974.9,1.14761569]
["bitfinex","ETHUSD",1771677983735,0.0011,1975.1,1975.0,1.26582278]
["bitfinex","ETHUSD",1771677984039,0.0011,1975.1,1975.0,2.41343847]
["bitfinex","ETHUSD",1771677985329,0.0011,1975.2,1974.8,2.41453775]
["bitfinex","ETHUSD",1771677985330,1.09342498,1975.2,1974.8,2.41453775]
["bitfinex","ETHUSD",1771677985844,1.09342498,1975.2,1974.9,1.14761569]
["bitfinex","ETHUSD",1771677992446,1.09342498,1975.2,1974.8,1.26692206]
["bitfinex","ETHUSD",1771677992653,1.09342498,1975.2,1974.8,2.41453775]
["bitfinex","ETHUSD",1771677992839,1.09342498,1975.2,1974.9,1.14761569]
["bitfinex","ETHUSD",1771677993563,0.0011,1975.2,1974.9,1.14761569]
["bitfinex","ETHUSD",1771677995045,1.09342498,1975.2,1974.8,0.001]
["bitfinex","ETHUSD",1771677995347,1.09232498,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771677995853,1.09342498,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771677997148,2.3592054,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771677998820,1.26688042,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771677999025,1.08928354,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771678000253,1.26688042,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771678000454,2.35616396,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771678000958,1.08928354,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771678004956,1.26688042,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771678005159,1.09038354,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771678008065,2.35614223,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771678010767,1.09038354,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771678011580,0.0011,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771678012674,0.0011,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771678012675,1.08928354,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771678012868,1.08928354,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771678013291,1.08928354,1975.0,1974.6,1.13326726]
["bitfinex","ETHUSD",1771678015150,2.35512297,1975.0,1974.6,1.13326726]
["bitfinex","ETHUSD",1771678016368,1.08928354,1975.0,1974.6,1.13326726]
["bitfinex","ETHUSD",1771678017475,2.35511011,1975.0,1974.6,1.13326726]
["bitfinex","ETHUSD",1771678017777,1.08928354,1974.9,1974.6,1.13326726]
["bitfinex","ETHUSD",1771678020078,1.08928354,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771678020985,1.08928354,1974.9,1974.3,5.0660353]
["bitfinex","ETHUSD",1771678020986,1.08928354,1972.8,1972.0,9.89644962]
["bitfinex","ETHUSD",1771678021180,0.2646,1974.6,1972.1,1.13276726]
["bitfinex","ETHUSD",1771678021181,7.39138403,1973.0,1972.1,1.13276726]
["bitfinex","ETHUSD",1771678021477,3.62300232,1973.3,1972.3,1.13276726]
["bitfinex","ETHUSD",1771678021478,2.88511844,1972.9,1972.3,1.13276726]
["bitfinex","ETHUSD",1771678021679,2.41533488,1972.4,1972.3,0.3080603]
["bitfinex","ETHUSD",1771678021985,4.7397651,1972.4,1971.7,1.13276726]
["bitfinex","ETHUSD",1771678022187,2.40192355,1972.1,1971.7,1.13276726]
["bitfinex","ETHUSD",1771678022483,3.60288533,1972.2,1971.7,1.13276726]
["bitfinex","ETHUSD",1771678022484,3.00314648,1972.0,1971.7,1.13276726]
["bitfinex","ETHUSD",1771678022685,8.57900488,1972.5,1971.7,1.13276726]
["bitfinex","ETHUSD",1771678022686,4.77675494,1972.5,1971.7,1.13276726]
["bitfinex","ETHUSD",1771678022856,3.46039993,1972.4,1971.7,1.13276726]
["bitfinex","ETHUSD",1771678023057,0.46749261,1972.3,1971.7,1.13276726]
["bitfinex","ETHUSD",1771678023257,4.77675494,1972.5,1971.7,1.13276726]
["bitfinex","ETHUSD",1771678023453,0.46650149,1972.4,1971.7,1.13276726]
["bitfinex","ETHUSD",1771678023653,2.42,1972.5,1971.9,1.13276726]
["bitfinex","ETHUSD",1771678023859,0.46651344,1972.4,1971.9,1.13276726]
["bitfinex","ETHUSD",1771678024064,2.42,1972.5,1971.9,1.13276726]
["bitfinex","ETHUSD",1771678024265,2.42,1972.5,1972.0,1.13276726]
["bitfinex","ETHUSD",1771678026085,0.46517372,1972.4,1972.0,1.13276726]
["bitfinex","ETHUSD",1771678026391,3.68744415,1972.5,1972.0,1.13276726]
["bitfinex","ETHUSD",1771678027088,1.26744415,1972.5,1972.0,1.13276726]
["bitfinex","ETHUSD",1771678028696,1.26741099,1972.6,1972.0,1.13276726]
["bitfinex","ETHUSD",1771678029479,1.26741099,1972.6,1972.1,1.40195381]
["bitfinex","ETHUSD",1771678030367,5.06919551,1972.7,1972.1,1.40195381]
["bitfinex","ETHUSD",1771678031575,6.38453024,1972.7,1972.1,1.40195381]
["bitfinex","ETHUSD",1771678031980,1.31533473,1972.6,1972.1,1.40195381]
["bitfinex","ETHUSD",1771678032180,1.31533473,1972.6,1972.1,1.40295381]
["bitfinex","ETHUSD",1771678032382,1.26852712,1972.5,1972.1,1.40295381]
["bitfinex","ETHUSD",1771678032559,2.58386185,1972.5,1972.1,1.40295381]
["bitfinex","ETHUSD",1771678033164,1.26852712,1972.5,1972.1,1.40295381]
["bitfinex","ETHUSD",1771678034697,0.0011,1972.8,1972.5,1.40195381]
["bitfinex","ETHUSD",1771678034869,1.31533473,1973.2,1972.5,1.40195381]
["bitfinex","ETHUSD",1771678034870,2.58192823,1973.2,1972.5,1.40195381]
["bitfinex","ETHUSD",1771678035070,0.46311522,1973.1,1972.5,1.40195381]
["bitfinex","ETHUSD",1771678035395,0.46311522,1973.0,1972.5,1.40195381]
["bitfinex","ETHUSD",1771678035594,1.31533473,1973.1,1972.5,1.40195381]
["bitfinex","ETHUSD",1771678036964,1.31533473,1973.3,1972.7,1.40195381]
["bitfinex","ETHUSD",1771678037169,0.46350603,1973.2,1972.7,1.40195381]
["bitfinex","ETHUSD",1771678037399,2.58215844,1973.5,1972.7,1.40195381]
["bitfinex","ETHUSD",1771678037611,1.77900056,1973.4,1972.7,1.40195381]
["bitfinex","ETHUSD",1771678037775,0.46366583,1973.3,1972.7,1.40195381]
["bitfinex","ETHUSD",1771678037977,1.31533473,1973.4,1972.7,1.40195381]
["bitfinex","ETHUSD",1771678038196,1.26682371,1973.5,1972.9,1.40195381]
["bitfinex","ETHUSD",1771678038503,0.46383666,1973.4,1972.9,1.40195381]
["bitfinex","ETHUSD",1771678038706,1.26682371,1973.5,1972.9,1.40195381]
["bitfinex","ETHUSD",1771678038879,0.46381122,1973.4,1972.9,1.40195381]
["bitfinex","ETHUSD",1771678039079,2.58215844,1973.5,1973.0,1.40195381]
["bitfinex","ETHUSD",1771678039404,0.46394174,1973.4,1973.0,1.40195381]
["bitfinex","ETHUSD",1771678039576,2.58215844,1973.5,1973.0,1.40195381]
["bitfinex","ETHUSD",1771678039777,0.46406984,1973.4,1973.0,1.40195381]
["bitfinex","ETHUSD",1771678039977,2.58215844,1973.5,1973.0,1.40195381]
["bitfinex","ETHUSD",1771678040178,0.46406976,1973.4,1973.0,1.40195381]
["bitfinex","ETHUSD",1771678040388,0.46406976,1973.3,1973.0,1.40195381]
["bitfinex","ETHUSD",1771678040591,2.58215844,1973.5,1973.0,1.40195381]
["bitfinex","ETHUSD",1771678040877,0.46437599,1973.4,1973.0,1.40195381]
["bitfinex","ETHUSD",1771678041077,2.58215844,1973.5,1973.0,1.40195381]
["bitfinex","ETHUSD",1771678041313,0.46450417,1973.4,1973.0,1.40195381]
["bitfinex","ETHUSD",1771678041506,0.46450417,1973.3,1973.0,1.40195381]
["bitfinex","ETHUSD",1771678041713,2.58215844,1973.5,1973.0,1.40195381]
["bitfinex","ETHUSD",1771678042010,0.46470788,1973.4,1973.1,1.40195381]
["bitfinex","ETHUSD",1771678042208,0.46470788,1973.3,1973.1,1.40195381]
["bitfinex","ETHUSD",1771678042396,1.31533473,1973.5,1973.1,1.40195381]
["bitfinex","ETHUSD",1771678042594,0.46510374,1973.4,1973.1,1.40195381]
["bitfinex","ETHUSD",1771678042902,0.46510374,1973.3,1973.1,1.40195381]
["bitfinex","ETHUSD",1771678043096,2.58212734,1973.5,1973.1,1.40195381]
["bitfinex","ETHUSD",1771678043406,3.44358553,1973.4,1973.1,1.40195381]
["bitfinex","ETHUSD",1771678043707,0.46523263,1973.3,1973.1,1.40195381]
["bitfinex","ETHUSD",1771678043909,0.46523263,1973.2,1973.1,1.40195381]
["bitfinex","ETHUSD",1771678046810,0.46523263,1973.2,1973.1,1.37813981]
["bitfinex","ETHUSD",1771678048113,3.46439667,1973.2,1973.1,1.37813981]
["bitfinex","ETHUSD",1771678048486,3.46439667,1973.2,1973.1,1.04835352]
["bitfinex","ETHUSD",1771678049017,3.46782665,1973.2,1973.1,1.04835352]
["bitfinex","ETHUSD",1771678049514,3.46782665,1973.2,1973.1,0.55367407]
["bitfinex","ETHUSD",1771678050502,3.46782665,1973.2,1973.1,1.82071578]
["bitfinex","ETHUSD",1771678050900,3.46782665,1973.2,1973.1,0.55367407]
["bitfinex","ETHUSD",1771678055223,2.99916404,1973.2,1973.1,0.55367407]
["bitfinex","ETHUSD",1771678056737,0.0011,1973.3,1973.1,0.55367407]
["bitfinex","ETHUSD",1771678057633,0.0011,1973.3,1973.1,0.55467407]
["bitfinex","ETHUSD",1771678057828,0.0011,1973.3,1973.2,0.93211778]
["bitfinex","ETHUSD",1771678058013,3.47879289,1973.3,1973.2,0.93211778]
["bitfinex","ETHUSD",1771678058214,1.31533473,1973.5,1973.2,0.93211778]
["bitfinex","ETHUSD",1771678058620,1.42475436,1973.6,1973.2,0.93211778]
["bitfinex","ETHUSD",1771678058935,1.42475436,1973.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1771678059136,1.42475436,1973.6,1973.3,2.29861938]
["bitfinex","ETHUSD",1771678059137,0.0011,1973.6,1973.3,2.29861938]
["bitfinex","ETHUSD",1771678059446,0.0011,1973.6,1973.4,1.03170609]
["bitfinex","ETHUSD",1771678063131,0.0011,1973.6,1973.5,1.02647181]
["bitfinex","ETHUSD",1771678065142,5.09698517,1974.0,1973.6,1.02264764]
["bitfinex","ETHUSD",1771678065354,3.83050769,1974.0,1973.6,0.69294666]
["bitfinex","ETHUSD",1771678065843,1.42365436,1974.0,1973.6,0.69294666]
["bitfinex","ETHUSD",1771678066542,2.69012559,1974.0,1973.6,0.69294666]
["bitfinex","ETHUSD",1771678067661,1.42365436,1974.0,1973.6,0.69294666]
["bitfinex","ETHUSD",1771678068566,1.42365436,1973.8,1973.1,1.26801015]
["bitfinex","ETHUSD",1771678068866,1.42365436,1973.8,1973.2,0.6978842]
["bitfinex","ETHUSD",1771678069647,1.42365436,1973.6,1973.2,1.96485667]
["bitfinex","ETHUSD",1771678069863,1.42365436,1973.6,1973.3,0.69668324]
["bitfinex","ETHUSD",1771678071149,1.42365436,1973.6,1973.2,1.26797247]
["bitfinex","ETHUSD",1771678071465,1.42365436,1973.6,1973.2,1.96344319]
["bitfinex","ETHUSD",1771678071768,1.42365436,1973.6,1973.3,0.69425503]
["bitfinex","ETHUSD",1771678076573,1.42365436,1973.6,1973.3,1.60625503]
["bitfinex","ETHUSD",1771678077086,1.42475436,1973.9,1973.5,0.6879655]
["bitfinex","ETHUSD",1771678077371,3.48655255,1973.8,1973.5,0.6879655]
["bitfinex","ETHUSD",1771678077672,1.89483145,1973.7,1973.3,2.86683881]
["bitfinex","ETHUSD",1771678077876,1.42365436,1973.7,1973.4,0.68667006]
["bitfinex","ETHUSD",1771678079174,1.42365436,1973.7,1973.4,1.95349383]
["bitfinex","ETHUSD",1771678079474,1.42475436,1973.9,1973.5,0.68536201]
["bitfinex","ETHUSD",1771678079680,3.01601464,1973.8,1973.6,0.68405287]
["bitfinex","ETHUSD",1771678079873,0.0011,1973.9,1973.6,0.68405287]
["bitfinex","ETHUSD",1771678080177,4.44082148,1973.9,1973.6,0.68405287]
["bitfinex","ETHUSD",1771678080374,1.42475436,1973.9,1973.6,0.68405287]
["bitfinex","ETHUSD",1771678080875,1.42475436,1973.9,1973.4,1.26682377]
["bitfinex","ETHUSD",1771678080876,1.42475436,1974.2,1973.8,0.68272196]
["bitfinex","ETHUSD",1771678081050,3.01674248,1974.1,1973.8,0.68272196]
["bitfinex","ETHUSD",1771678081878,1.42475436,1974.2,1973.9,1.94796594]
["bitfinex","ETHUSD",1771678082377,1.42475436,1974.2,1973.9,2.35939946]
["bitfinex","ETHUSD",1771678082871,1.42475436,1974.2,1973.9,1.94796594]
["bitfinex","ETHUSD",1771678089585,0.0011,1974.2,1974.0,0.673255]
["bitfinex","ETHUSD",1771678092790,0.0011,1974.2,1974.0,1.93971592]
["bitfinex","ETHUSD",1771678095587,0.0011,1974.2,1974.0,1.94071592]
["bitfinex","ETHUSD",1771678095892,0.0011,1974.1,1974.0,1.94071592]
["bitfinex","ETHUSD",1771678096594,0.0011,1974.1,1974.0,0.674255]
["bitfinex","ETHUSD",1771678097967,0.0011,1974.1,1974.0,1.94071903]
["bitfinex","ETHUSD",1771678099491,0.0011,1974.1,1974.0,0.674255]
["bitfinex","ETHUSD",1771678100586,0.0011,1974.1,1974.0,1.94071903]
["bitfinex","ETHUSD",1771678101274,0.0011,1974.1,1974.0,0.674255]
["bitfinex","ETHUSD",1771678101575,0.0011,1974.4,1974.0,1.26746403]
["bitfinex","ETHUSD",1771678101576,1.35776633,1974.4,1974.0,1.26746403]
["bitfinex","ETHUSD",1771678101890,1.35776633,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771678107275,1.35776633,1974.4,1974.0,0.64843458]
["bitfinex","ETHUSD",1771678108176,1.35776633,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771678108582,0.0011,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771678108992,1.35776633,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771678116020,1.35776633,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771678120419,1.35776633,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771678120716,0.0011,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771678125221,1.45601298,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771678125527,3.02330993,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771678127935,1.45601298,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771678128129,0.0011,1974.6,1974.2,1.3672769]
["bitfinex","ETHUSD",1771678128338,3.02324819,1974.5,1974.2,1.3672769]
["bitfinex","ETHUSD",1771678128539,4.47926117,1974.5,1974.2,1.3672769]
["bitfinex","ETHUSD",1771678128726,1.45601298,1974.5,1974.2,1.3672769]
["bitfinex","ETHUSD",1771678129237,0.0011,1974.6,1974.2,1.3672769]
["bitfinex","ETHUSD",1771678129407,3.02483152,1974.6,1974.2,1.3672769]
["bitfinex","ETHUSD",1771678130200,0.0011,1974.6,1974.3,2.63254848]
["bitfinex","ETHUSD",1771678132538,0.0011,1974.4,1974.3,2.63254848]
["bitfinex","ETHUSD",1771678133146,0.0011,1974.6,1974.4,1.3662769]
["bitfinex","ETHUSD",1771678135048,0.0011,1974.6,1974.5,1.3662769]
["bitfinex","ETHUSD",1771678136845,1.45601298,1974.9,1974.5,1.3662769]
["bitfinex","ETHUSD",1771678137542,0.0011,1975.0,1974.5,1.3662769]
["bitfinex","ETHUSD",1771678138044,0.0011,1975.0,1974.6,1.3662769]
["bitfinex","ETHUSD",1771678138045,3.02161614,1975.0,1974.6,1.3662769]
["bitfinex","ETHUSD",1771678138216,0.0011,1975.0,1974.6,1.3662769]
["bitfinex","ETHUSD",1771678138967,0.0011,1975.0,1974.8,1.3662769]
["bitfinex","ETHUSD",1771678139732,0.0011,1975.2,1974.9,1.3662769]
["bitfinex","ETHUSD",1771678140021,0.0011,1975.2,1975.0,1.3662769]
["bitfinex","ETHUSD",1771678140653,1.45711298,1975.2,1974.8,1.3662769]
["bitfinex","ETHUSD",1771678140953,1.45711298,1975.2,1974.9,1.26588688]
["bitfinex","ETHUSD",1771678142035,1.45711298,1975.2,1974.9,2.63216378]
["bitfinex","ETHUSD",1771678142981,0.0011,1975.2,1975.0,1.3662769]
["bitfinex","ETHUSD",1771678143147,0.0011,1975.2,1975.1,1.26575869]
["bitfinex","ETHUSD",1771678143949,0.0011,1975.2,1975.1,2.63203559]
["bitfinex","ETHUSD",1771678144132,1.45601298,1975.5,1975.2,1.3662769]
["bitfinex","ETHUSD",1771678144334,1.45451298,1975.5,1975.2,1.3662769]
["bitfinex","ETHUSD",1771678145065,0.0011,1975.4,1975.2,1.3662769]
["bitfinex","ETHUSD",1771678145272,5.31803084,1975.9,1975.3,1.3662769]
["bitfinex","ETHUSD",1771678145480,1.45601298,1975.8,1975.3,1.3662769]
["bitfinex","ETHUSD",1771678146770,1.45601298,1976.0,1975.4,0.912]
["bitfinex","ETHUSD",1771678146936,1.45601298,1976.0,1975.4,2.2782769]
["bitfinex","ETHUSD",1771678147354,1.45601298,1975.9,1975.4,3.54378733]
["bitfinex","ETHUSD",1771678148868,1.45601298,1975.9,1975.5,1.467537]
["bitfinex","ETHUSD",1771678149269,1.45601298,1975.9,1975.4,2.17751043]
["bitfinex","ETHUSD",1771678149270,1.45601298,1975.9,1975.6,2.73297534]
["bitfinex","ETHUSD",1771678149463,1.26514599,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1771678149759,2.71367712,1976.2,1975.7,1.4036156]
["bitfinex","ETHUSD",1771678149979,1.44857601,1976.1,1975.7,1.4036156]
["bitfinex","ETHUSD",1771678150280,1.44857601,1976.1,1975.6,1.4036156]
["bitfinex","ETHUSD",1771678150503,12.45681894,1976.5,1975.6,1.4036156]
["bitfinex","ETHUSD",1771678150504,1.44857601,1976.5,1975.7,1.4036156]
["bitfinex","ETHUSD",1771678152282,1.44857601,1976.4,1975.8,2.66892585]
["bitfinex","ETHUSD",1771678152583,1.44857601,1976.4,1975.9,1.4036156]
["bitfinex","ETHUSD",1771678153384,1.44857601,1976.4,1975.8,1.26531025]
["bitfinex","ETHUSD",1771678153876,1.44857601,1976.4,1975.7,2.66894148]
["bitfinex","ETHUSD",1771678154576,1.44857601,1976.3,1975.8,1.4036156]
["bitfinex","ETHUSD",1771678155387,1.44857601,1976.3,1975.6,1.4036156]
["bitfinex","ETHUSD",1771678155610,1.44857601,1976.3,1975.1,0.32575583]
["bitfinex","ETHUSD",1771678155611,1.32118014,1976.0,1975.0,1.4036156]
["bitfinex","ETHUSD",1771678155751,7.39734651,1976.3,1974.7,3.58161801]
["bitfinex","ETHUSD",1771678155752,1.32118014,1975.5,1974.7,3.58161801]
["bitfinex","ETHUSD",1771678155952,1.32118014,1975.5,1974.9,1.4036156]
["bitfinex","ETHUSD",1771678156803,1.34314396,1975.4,1974.9,1.4036156]
["bitfinex","ETHUSD",1771678157882,1.34314396,1975.4,1974.9,2.6695012]
["bitfinex","ETHUSD",1771678158547,1.34314396,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771678160780,1.32543956,1975.7,1975.3,1.4046156]
["bitfinex","ETHUSD",1771678162395,1.32107509,1975.8,1975.3,1.4046156]
["bitfinex","ETHUSD",1771678162989,1.32107509,1975.8,1975.4,1.4036156]
["bitfinex","ETHUSD",1771678163291,2.5863875,1975.8,1975.4,1.4036156]
["bitfinex","ETHUSD",1771678163492,1.31674355,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771678165403,1.31674355,1975.7,1975.3,1.4046156]
["bitfinex","ETHUSD",1771678167998,1.31674355,1975.7,1975.4,1.4036156]
["bitfinex","ETHUSD",1771678168398,1.29546598,1975.8,1975.4,1.4036156]
["bitfinex","ETHUSD",1771678169274,6.35161989,1976.2,1975.5,1.4036156]
["bitfinex","ETHUSD",1771678169486,1.29128623,1976.0,1975.5,1.4036156]
["bitfinex","ETHUSD",1771678170309,1.29128623,1976.0,1975.4,1.26550386]
["bitfinex","ETHUSD",1771678170484,1.29128623,1976.0,1975.4,1.4036156]
["bitfinex","ETHUSD",1771678171303,1.29128623,1976.0,1975.4,1.4046156]
["bitfinex","ETHUSD",1771678171605,0.0011,1975.7,1975.5,1.4036156]
["bitfinex","ETHUSD",1771678174208,0.0011,1975.7,1975.5,1.4021156]
["bitfinex","ETHUSD",1771678175608,0.0011,1975.7,1975.4,1.4046156]
["bitfinex","ETHUSD",1771678176583,1.26538245,1975.7,1975.4,1.4046156]
["bitfinex","ETHUSD",1771678177706,1.26538245,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771678177911,5.47082041,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1771678177912,5.47103875,1976.2,1975.5,1.44595856]
["bitfinex","ETHUSD",1771678178112,3.0139999,1976.1,1975.5,1.44595856]
["bitfinex","ETHUSD",1771678178610,0.02433256,1976.0,1975.5,1.44595856]
["bitfinex","ETHUSD",1771678180123,0.02129843,1976.2,1975.6,1.44595856]
["bitfinex","ETHUSD",1771678180413,1.26614054,1976.3,1975.6,1.44595856]
["bitfinex","ETHUSD",1771678180414,3.03548611,1976.1,1975.6,1.44595856]
["bitfinex","ETHUSD",1771678180618,0.02129843,1976.1,1975.6,1.44595856]
["bitfinex","ETHUSD",1771678182220,0.01526579,1976.0,1975.6,1.44595856]
["bitfinex","ETHUSD",1771678183487,0.01526579,1976.0,1975.6,1.26543169]
["bitfinex","ETHUSD",1771678183689,0.01526579,1976.0,1975.7,1.44595856]
["bitfinex","ETHUSD",1771678185719,0.0011,1975.9,1975.7,1.44595856]
["bitfinex","ETHUSD",1771678185887,0.00335817,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771678186091,0.0011,1975.9,1975.3,0.001]
["bitfinex","ETHUSD",1771678186092,0.00335817,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771678191425,1.26535078,1975.8,1975.3,1.44695856]
["bitfinex","ETHUSD",1771678191632,3.0209432,1975.7,1975.3,1.44695856]
["bitfinex","ETHUSD",1771678192000,0.0011,1975.9,1975.3,1.44695856]
["bitfinex","ETHUSD",1771678192201,3.02100321,1975.8,1975.3,1.44695856]
["bitfinex","ETHUSD",1771678192725,4.28632639,1975.8,1975.3,1.44695856]
["bitfinex","ETHUSD",1771678192938,3.02100321,1975.7,1975.3,1.44695856]
["bitfinex","ETHUSD",1771678195546,4.2863821,1975.7,1975.3,1.44695856]
["bitfinex","ETHUSD",1771678195840,1.26537889,1975.7,1975.3,1.44695856]
["bitfinex","ETHUSD",1771678196040,1.26536004,1975.8,1975.3,1.44695856]
["bitfinex","ETHUSD",1771678196220,3.02083737,1975.7,1975.3,1.44695856]
["bitfinex","ETHUSD",1771678197739,3.02083737,1975.7,1975.4,1.44595856]
["bitfinex","ETHUSD",1771678198842,3.02083737,1975.7,1975.4,1.44695856]
["bitfinex","ETHUSD",1771678199254,0.0011,1975.6,1975.4,1.44695856]
["bitfinex","ETHUSD",1771678203556,0.0011,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771678203756,0.0011,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771678203757,0.41166611,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771678203958,3.02099424,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771678205258,1.26556646,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771678207461,5.06201849,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771678212342,1.2655024,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771678212543,4.28806872,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771678212775,1.2655024,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771678212979,1.2666024,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771678213362,0.41056611,1975.3,1974.7,1.44595856]
["bitfinex","ETHUSD",1771678213870,3.02216891,1975.2,1974.7,1.44595856]
["bitfinex","ETHUSD",1771678214440,1.26575869,1975.1,1974.7,1.44595856]
["bitfinex","ETHUSD",1771678215472,1.26575869,1975.1,1974.5,1.44595856]
["bitfinex","ETHUSD",1771678215875,1.6763248,1975.1,1974.5,1.44595856]
["bitfinex","ETHUSD",1771678216372,1.6763248,1975.1,1974.4,2.17917608]
["bitfinex","ETHUSD",1771678216373,0.41056611,1974.9,1974.4,0.913]
["bitfinex","ETHUSD",1771678216574,3.02039006,1974.8,1974.4,0.913]
["bitfinex","ETHUSD",1771678218092,3.02039006,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771678218384,0.41056611,1974.9,1974.3,0.001]
["bitfinex","ETHUSD",1771678218786,1.6763248,1975.1,1974.4,1.44595856]
["bitfinex","ETHUSD",1771678218964,3.01453216,1975.0,1974.4,1.44595856]
["bitfinex","ETHUSD",1771678221266,1.26588688,1974.9,1974.4,1.44595856]
["bitfinex","ETHUSD",1771678221897,0.41056611,1975.1,1974.4,1.44595856]
["bitfinex","ETHUSD",1771678221898,1.26569461,1975.2,1974.5,1.44595856]
["bitfinex","ETHUSD",1771678222078,3.01076896,1975.1,1974.5,1.44595856]
["bitfinex","ETHUSD",1771678224476,1.26582278,1975.0,1974.5,1.44695856]
["bitfinex","ETHUSD",1771678224894,0.0011,1974.8,1974.5,1.44695856]
["bitfinex","ETHUSD",1771678226111,0.0011,1974.8,1974.6,1.44595856]
["bitfinex","ETHUSD",1771678226300,0.0011,1974.9,1974.6,1.44540856]
["bitfinex","ETHUSD",1771678226795,0.0011,1974.9,1974.7,1.44540856]
["bitfinex","ETHUSD",1771678228980,0.0011,1974.9,1974.8,1.44540856]
["bitfinex","ETHUSD",1771678229181,0.0011,1975.1,1974.8,1.44540856]
["bitfinex","ETHUSD",1771678229484,0.0011,1975.5,1974.9,1.44540856]
["bitfinex","ETHUSD",1771678231507,0.0011,1975.5,1975.1,1.44540856]
["bitfinex","ETHUSD",1771678237002,0.0011,1975.5,1975.2,1.44540856]
["bitfinex","ETHUSD",1771678238201,0.0011,1975.4,1975.2,1.44540856]
["bitfinex","ETHUSD",1771678239907,0.0011,1975.6,1975.2,1.44485856]
["bitfinex","ETHUSD",1771678240521,3.01408438,1975.6,1975.2,1.44485856]
["bitfinex","ETHUSD",1771678241507,0.0011,1975.6,1975.2,1.44485856]
["bitfinex","ETHUSD",1771678249916,0.0011,1975.6,1975.2,1.44585856]
["bitfinex","ETHUSD",1771678250092,0.0011,1975.5,1975.2,1.44585856]
["bitfinex","ETHUSD",1771678253795,0.0011,1975.5,1975.3,1.44485856]
["bitfinex","ETHUSD",1771678259106,3.02624134,1975.5,1975.3,1.44485856]
["bitfinex","ETHUSD",1771678259705,3.02624134,1975.5,1975.3,2.73485856]
["bitfinex","ETHUSD",1771678261532,0.0011,1975.5,1975.3,2.73485856]
["bitfinex","ETHUSD",1771678261829,0.0011,1975.5,1975.3,4.00048236]
["bitfinex","ETHUSD",1771678262028,0.0011,1975.5,1975.4,1.44485856]
["bitfinex","ETHUSD",1771678263248,0.0011,1975.7,1975.4,1.44485856]
["bitfinex","ETHUSD",1771678263249,0.0011,1975.7,1975.5,1.44430856]
["bitfinex","ETHUSD",1771678263543,3.02637071,1975.7,1975.5,1.44430856]
["bitfinex","ETHUSD",1771678264242,0.0011,1975.7,1975.5,1.44430856]
["bitfinex","ETHUSD",1771678266841,0.0011,1975.7,1975.6,1.44430856]
["bitfinex","ETHUSD",1771678268645,5.06037931,1976.2,1975.7,1.44430856]
["bitfinex","ETHUSD",1771678268646,1.26470041,1976.2,1975.7,1.44430856]
["bitfinex","ETHUSD",1771678268832,3.02319735,1976.1,1975.8,2.73430856]
["bitfinex","ETHUSD",1771678269348,1.26503384,1976.3,1975.9,1.44430856]
["bitfinex","ETHUSD",1771678269518,7.4782856,1976.4,1975.9,2.73430856]
["bitfinex","ETHUSD",1771678269519,3.02253989,1976.2,1975.9,2.73430856]
["bitfinex","ETHUSD",1771678269846,3.02253989,1976.1,1975.9,2.73430856]
["bitfinex","ETHUSD",1771678270040,3.68347989,1976.4,1975.9,2.73430856]
["bitfinex","ETHUSD",1771678270213,3.02275749,1976.3,1975.9,2.73430856]
["bitfinex","ETHUSD",1771678270414,4.42275749,1976.3,1976.0,1.44430856]
["bitfinex","ETHUSD",1771678270732,3.68341033,1976.5,1976.1,2.73430856]
["bitfinex","ETHUSD",1771678270733,3.02275749,1976.2,1976.1,2.73430856]
["bitfinex","ETHUSD",1771678271039,3.02232945,1976.2,1976.1,2.73430856]
["bitfinex","ETHUSD",1771678271245,3.02232945,1976.4,1976.1,2.73430856]
["bitfinex","ETHUSD",1771678271450,3.02232945,1976.3,1976.1,2.73430856]
["bitfinex","ETHUSD",1771678271757,3.02232945,1976.2,1976.1,2.73430856]
["bitfinex","ETHUSD",1771678272047,3.68341033,1976.5,1976.1,1.29]
["bitfinex","ETHUSD",1771678272048,3.02232945,1976.4,1976.1,1.29]
["bitfinex","ETHUSD",1771678272248,3.02232945,1976.3,1976.1,1.29]
["bitfinex","ETHUSD",1771678272548,3.02232945,1976.2,1976.1,1.29]
["bitfinex","ETHUSD",1771678272915,3.02232945,1976.4,1976.1,1.29]
["bitfinex","ETHUSD",1771678273115,3.02156707,1976.3,1976.1,1.29]
["bitfinex","ETHUSD",1771678273311,1.26487458,1976.5,1976.1,1.29]
["bitfinex","ETHUSD",1771678273517,3.02095717,1976.4,1976.1,1.29]
["bitfinex","ETHUSD",1771678273749,3.02095717,1976.4,1976.1,2.73430856]
["bitfinex","ETHUSD",1771678274743,1.26487458,1976.5,1976.1,2.73430856]
["bitfinex","ETHUSD",1771678274919,5.05922486,1976.6,1976.1,2.73430856]
["bitfinex","ETHUSD",1771678275119,3.02050143,1976.5,1976.1,2.73430856]
["bitfinex","ETHUSD",1771678275320,3.02050143,1976.5,1976.2,1.44430856]
["bitfinex","ETHUSD",1771678276049,3.02050143,1976.5,1976.3,1.29]
["bitfinex","ETHUSD",1771678276247,16.05469903,1977.0,1976.3,1.29]
["bitfinex","ETHUSD",1771678276248,3.02050143,1976.6,1976.3,2.73430856]
["bitfinex","ETHUSD",1771678276434,1.2646335,1976.9,1976.4,1.44430856]
["bitfinex","ETHUSD",1771678276634,3.01937241,1976.8,1976.4,1.44430856]
["bitfinex","ETHUSD",1771678276836,3.01937241,1976.8,1976.5,1.29]
["bitfinex","ETHUSD",1771678277037,11.67772888,1976.8,1976.5,1.29]
["bitfinex","ETHUSD",1771678277355,11.67772888,1976.8,1976.2,1.44430856]
["bitfinex","ETHUSD",1771678277356,0.0011,1976.3,1976.2,1.44430856]
["bitfinex","ETHUSD",1771678277520,1.26472712,1976.8,1976.2,1.44430856]
["bitfinex","ETHUSD",1771678278146,5.05830344,1977.0,1976.2,1.44430856]
["bitfinex","ETHUSD",1771678278354,0.0011,1976.4,1976.2,1.44430856]
["bitfinex","ETHUSD",1771678279351,0.0011,1976.6,1976.3,1.44430856]
["bitfinex","ETHUSD",1771678279652,3.01636536,1976.9,1976.4,1.44430856]
["bitfinex","ETHUSD",1771678279949,1.26452272,1977.1,1976.6,1.44280856]
["bitfinex","ETHUSD",1771678280155,3.01657533,1977.0,1976.6,1.44280856]
["bitfinex","ETHUSD",1771678280654,1.26448922,1977.1,1976.6,1.44280856]
["bitfinex","ETHUSD",1771678280850,5.05743715,1977.3,1976.6,1.44280856]
["bitfinex","ETHUSD",1771678281049,3.01541168,1977.2,1976.6,1.44280856]
["bitfinex","ETHUSD",1771678281253,4.27982912,1977.2,1976.6,2.70759197]
["bitfinex","ETHUSD",1771678281434,3.01541168,1977.1,1976.6,1.44280856]
["bitfinex","ETHUSD",1771678281620,1.26441744,1977.2,1976.6,1.44280856]
["bitfinex","ETHUSD",1771678281819,3.01426927,1977.1,1976.6,2.7076051]
["bitfinex","ETHUSD",1771678282019,3.01426927,1977.1,1976.7,1.44355856]
["bitfinex","ETHUSD",1771678283157,1.26441744,1977.2,1976.7,1.44355856]
["bitfinex","ETHUSD",1771678283459,5.05760907,1977.3,1976.7,1.44355856]
["bitfinex","ETHUSD",1771678283622,3.01259859,1977.2,1976.7,1.44355856]
["bitfinex","ETHUSD",1771678284660,3.01259859,1977.2,1976.7,2.70828997]
["bitfinex","ETHUSD",1771678284839,1.26435037,1977.3,1976.8,1.44355856]
["bitfinex","ETHUSD",1771678285768,5.05725477,1977.4,1976.8,1.44355856]
["bitfinex","ETHUSD",1771678285929,3.01172777,1977.3,1976.8,1.44355856]
["bitfinex","ETHUSD",1771678286940,5.05725477,1977.4,1976.8,1.44355856]
["bitfinex","ETHUSD",1771678289174,0.40986556,1977.3,1976.6,1.44355856]
["bitfinex","ETHUSD",1771678289371,5.05725477,1977.4,1976.6,1.85342412]
["bitfinex","ETHUSD",1771678289662,3.011427,1977.3,1976.7,1.44355856]
["bitfinex","ETHUSD",1771678289865,5.05725477,1977.4,1976.7,1.44355856]
["bitfinex","ETHUSD",1771678290162,5.05725477,1977.4,1976.7,1.44455856]
["bitfinex","ETHUSD",1771678290532,0.0011,1977.2,1976.7,1.44455856]
["bitfinex","ETHUSD",1771678291159,0.0011,1977.2,1976.9,1.44355856]
["bitfinex","ETHUSD",1771678293681,0.0011,1977.2,1977.1,1.44355856]
["bitfinex","ETHUSD",1771678296387,0.0011,1977.2,1976.7,1.44455856]
["bitfinex","ETHUSD",1771678301785,0.0011,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771678302747,3.02390238,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771678302950,0.0011,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771678303150,0.0011,1977.2,1976.7,1.44455856]
["bitfinex","ETHUSD",1771678303349,1.26447827,1977.1,1976.7,1.44455856]
["bitfinex","ETHUSD",1771678304467,1.26447827,1977.1,1976.8,1.44455856]
["bitfinex","ETHUSD",1771678305400,5.05876125,1977.2,1976.8,1.44455856]
["bitfinex","ETHUSD",1771678305601,3.02644408,1977.1,1976.8,1.44455856]
["bitfinex","ETHUSD",1771678308591,4.29094882,1977.1,1976.8,1.44455856]
["bitfinex","ETHUSD",1771678308887,1.26450474,1977.1,1976.8,1.44455856]
["bitfinex","ETHUSD",1771678309468,1.26555185,1977.2,1976.8,1.44455856]
["bitfinex","ETHUSD",1771678309675,3.03085666,1977.1,1976.8,1.44455856]
["bitfinex","ETHUSD",1771678313856,4.29534491,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771678314189,2.41546533,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771678314383,3.03085666,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771678314692,0.40986556,1976.6,1976.1,1.44355856]
["bitfinex","ETHUSD",1771678314990,3.03085666,1976.5,1976.1,1.44355856]
["bitfinex","ETHUSD",1771678316093,4.29572722,1976.5,1976.1,1.44355856]
["bitfinex","ETHUSD",1771678316280,1.26487056,1976.5,1976.1,1.44355856]
["bitfinex","ETHUSD",1771678316484,1.67470863,1976.6,1976.1,1.44355856]
["bitfinex","ETHUSD",1771678316684,3.02820865,1976.5,1976.1,1.44355856]
["bitfinex","ETHUSD",1771678316862,3.02820865,1976.5,1975.9,1.44355856]
["bitfinex","ETHUSD",1771678317180,1.26492612,1976.4,1975.9,1.44355856]
["bitfinex","ETHUSD",1771678318163,1.26492612,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771678319503,5.0594854,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771678322604,5.05886456,1977.2,1976.3,1.44355856]
["bitfinex","ETHUSD",1771678322605,1.26467017,1976.8,1976.3,1.44355856]
["bitfinex","ETHUSD",1771678322796,3.02140098,1976.7,1976.3,1.44355856]
["bitfinex","ETHUSD",1771678324224,1.67453573,1976.8,1976.3,1.44355856]
["bitfinex","ETHUSD",1771678324876,1.4,1976.7,1976.3,1.44355856]
["bitfinex","ETHUSD",1771678326807,1.26479813,1976.6,1976.3,1.44355856]
["bitfinex","ETHUSD",1771678328912,1.26473415,1976.7,1976.3,1.44355856]
["bitfinex","ETHUSD",1771678330790,1.26473415,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771678331195,0.0011,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771678333417,0.40986556,1976.4,1976.0,1.44455856]
["bitfinex","ETHUSD",1771678333619,0.40986556,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771678335216,1.26499013,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771678335522,0.40986556,1976.2,1975.6,1.44455856]
["bitfinex","ETHUSD",1771678335714,0.40986556,1976.2,1975.6,1.44305856]
["bitfinex","ETHUSD",1771678335906,0.40986556,1976.2,1975.7,1.44330856]
["bitfinex","ETHUSD",1771678337791,1.26511816,1976.1,1975.7,1.44330856]
["bitfinex","ETHUSD",1771678344722,1.26510532,1976.2,1975.7,1.44330856]
["bitfinex","ETHUSD",1771678345321,1.26510532,1976.2,1975.7,1.44430856]
["bitfinex","ETHUSD",1771678345624,0.0011,1976.0,1975.7,1.44430856]
["bitfinex","ETHUSD",1771678346822,1.26613371,1976.3,1975.8,1.44275856]
["bitfinex","ETHUSD",1771678347026,3.02661479,1976.2,1975.8,1.44275856]
["bitfinex","ETHUSD",1771678349939,4.29171009,1976.2,1975.8,1.44275856]
["bitfinex","ETHUSD",1771678350144,1.2650953,1976.2,1975.8,1.44275856]
["bitfinex","ETHUSD",1771678353231,12.44763909,1976.3,1975.9,1.44275856]
["bitfinex","ETHUSD",1771678353232,0.0011,1976.3,1975.9,1.44275856]
["bitfinex","ETHUSD",1771678353407,3.68147848,1976.5,1975.9,1.44220856]
["bitfinex","ETHUSD",1771678353408,3.02693761,1976.4,1975.9,1.44220856]
["bitfinex","ETHUSD",1771678353609,0.0011,1976.5,1975.8,1.26530822]
["bitfinex","ETHUSD",1771678353610,1.26446577,1976.5,1975.8,1.26530822]
["bitfinex","ETHUSD",1771678353810,3.02697155,1976.4,1975.9,1.44220856]
["bitfinex","ETHUSD",1771678354015,1.26593234,1976.6,1975.9,1.44220856]
["bitfinex","ETHUSD",1771678354216,3.02697688,1976.5,1975.9,1.44220856]
["bitfinex","ETHUSD",1771678354804,1.2659104,1976.6,1976.0,1.44220856]
["bitfinex","ETHUSD",1771678355135,3.02775756,1976.5,1976.0,1.44220856]
["bitfinex","ETHUSD",1771678356136,3.02775756,1976.5,1976.1,1.44220856]
["bitfinex","ETHUSD",1771678357039,0.0011,1976.6,1976.1,1.44220856]
["bitfinex","ETHUSD",1771678357552,3.03026982,1976.6,1976.1,1.44220856]
["bitfinex","ETHUSD",1771678357956,0.0011,1976.2,1976.1,1.44220856]
["bitfinex","ETHUSD",1771678358129,0.0011,1976.6,1976.2,1.26505414]
["bitfinex","ETHUSD",1771678358323,0.0011,1976.4,1976.3,1.44220856]
["bitfinex","ETHUSD",1771678361468,0.0011,1976.6,1976.3,1.44165856]
["bitfinex","ETHUSD",1771678363440,0.0011,1976.6,1976.4,1.44165856]
["bitfinex","ETHUSD",1771678365739,0.0011,1976.6,1976.5,1.44165856]
["bitfinex","ETHUSD",1771678366738,1.26461931,1976.9,1976.4,1.44110856]
["bitfinex","ETHUSD",1771678367754,1.26447827,1977.1,1976.4,1.44110856]
["bitfinex","ETHUSD",1771678367956,3.02513131,1977.0,1976.4,1.44110856]
["bitfinex","ETHUSD",1771678370061,1.2646062,1976.9,1976.4,1.44110856]
["bitfinex","ETHUSD",1771678370265,1.2657062,1976.9,1976.4,1.44110856]
["bitfinex","ETHUSD",1771678370440,1.2657062,1976.9,1976.5,1.44110856]
["bitfinex","ETHUSD",1771678370763,0.0011,1976.9,1976.5,1.44110856]
["bitfinex","ETHUSD",1771678372499,0.0011,1976.9,1976.7,1.44110856]
["bitfinex","ETHUSD",1771678372985,0.0011,1977.2,1976.7,1.44055856]
["bitfinex","ETHUSD",1771678376206,0.0011,1977.2,1976.7,2.70526774]
["bitfinex","ETHUSD",1771678376374,0.0011,1977.2,1976.7,1.44055856]
["bitfinex","ETHUSD",1771678376563,0.0011,1977.2,1976.7,2.70528857]
["bitfinex","ETHUSD",1771678376893,0.0011,1977.2,1976.8,1.44055856]
["bitfinex","ETHUSD",1771678381489,0.0011,1977.2,1976.9,1.44055856]
["bitfinex","ETHUSD",1771678384586,0.0011,1977.1,1976.9,1.44055856]
["bitfinex","ETHUSD",1771678386896,0.0011,1977.2,1977.0,1.44000856]
["bitfinex","ETHUSD",1771678390815,1.08125857,1977.6,1977.0,1.44000856]
["bitfinex","ETHUSD",1771678390976,3.02764148,1977.5,1977.0,1.44000856]
["bitfinex","ETHUSD",1771678393703,1.26428643,1977.4,1977.0,1.44000856]
["bitfinex","ETHUSD",1771678394074,1.4,1977.3,1977.0,1.44000856]
["bitfinex","ETHUSD",1771678396109,2.66436468,1977.3,1977.0,1.44000856]
["bitfinex","ETHUSD",1771678396893,1.4,1977.3,1977.0,1.44000856]
["bitfinex","ETHUSD",1771678397207,1.26428652,1977.4,1977.0,1.44000856]
["bitfinex","ETHUSD",1771678397392,3.03034802,1977.3,1977.0,1.44000856]
["bitfinex","ETHUSD",1771678398099,3.03034802,1977.3,1976.8,1.44000856]
["bitfinex","ETHUSD",1771678398100,1.26441432,1977.2,1976.8,1.44000856]
["bitfinex","ETHUSD",1771678398475,1.26441432,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771678398670,4.2950726,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771678398870,4.2961726,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771678403316,3.03175828,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771678406920,3.03175828,1977.2,1977.1,1.44100856]
["bitfinex","ETHUSD",1771678407291,0.0011,1977.2,1977.1,1.44100856]
["bitfinex","ETHUSD",1771678407492,3.03175828,1977.2,1977.1,1.44100856]
["bitfinex","ETHUSD",1771678407718,0.0011,1977.2,1977.1,1.44100856]
["bitfinex","ETHUSD",1771678407924,3.03175828,1977.2,1977.1,1.44100856]
["bitfinex","ETHUSD",1771678408327,0.0011,1977.2,1977.1,1.44100856]
["bitfinex","ETHUSD",1771678411130,3.03175828,1977.2,1977.1,1.44100856]
["bitfinex","ETHUSD",1771678411339,0.0011,1977.2,1977.1,1.44100856]
["bitfinex","ETHUSD",1771678415844,3.03065828,1977.3,1977.2,1.43945856]
["bitfinex","ETHUSD",1771678416133,3.03065828,1977.4,1977.1,1.44045856]
["bitfinex","ETHUSD",1771678416337,3.03065828,1977.3,1977.1,1.44045856]
["bitfinex","ETHUSD",1771678416639,1.26535539,1977.5,1977.1,1.44045856]
["bitfinex","ETHUSD",1771678416933,3.03339005,1977.4,1977.1,1.44045856]
["bitfinex","ETHUSD",1771678417134,3.03339005,1977.3,1977.1,1.44045856]
["bitfinex","ETHUSD",1771678417334,1.26535539,1977.5,1977.1,1.44045856]
["bitfinex","ETHUSD",1771678417542,3.03298414,1977.4,1977.1,1.44045856]
["bitfinex","ETHUSD",1771678417714,3.03298414,1977.3,1977.1,1.44045856]
["bitfinex","ETHUSD",1771678418644,3.03298414,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771678419029,3.03298414,1977.3,1977.1,1.44045856]
["bitfinex","ETHUSD",1771678419336,4.29734854,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771678419531,3.03298414,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771678419731,4.29739846,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771678419931,4.29739846,1977.2,1976.9,1.43945856]
["bitfinex","ETHUSD",1771678419932,4.70720728,1977.2,1976.7,2.35045856]
["bitfinex","ETHUSD",1771678420137,4.70720728,1977.2,1976.8,1.43945856]
["bitfinex","ETHUSD",1771678420138,3.03298414,1977.1,1976.8,1.43945856]
["bitfinex","ETHUSD",1771678420671,1.26436226,1977.3,1976.8,1.43945856]
["bitfinex","ETHUSD",1771678420938,3.03361626,1977.2,1976.8,1.43945856]
["bitfinex","ETHUSD",1771678421911,3.03361626,1977.2,1976.9,1.43945856]
["bitfinex","ETHUSD",1771678422617,4.29804174,1977.2,1976.9,1.43945856]
["bitfinex","ETHUSD",1771678422815,1.26442548,1977.2,1976.9,1.43945856]
["bitfinex","ETHUSD",1771678424756,3.68641477,1977.5,1976.9,2.70403081]
["bitfinex","ETHUSD",1771678424927,3.68641477,1977.5,1977.0,1.43945856]
["bitfinex","ETHUSD",1771678424928,3.03391068,1977.4,1977.0,1.43945856]
["bitfinex","ETHUSD",1771678425250,3.03391068,1977.3,1977.0,1.43945856]
["bitfinex","ETHUSD",1771678425447,1.26533009,1977.5,1977.0,1.43945856]
["bitfinex","ETHUSD",1771678425662,3.03333446,1977.4,1977.0,1.43945856]
["bitfinex","ETHUSD",1771678425844,3.03333446,1977.3,1977.0,1.43945856]
["bitfinex","ETHUSD",1771678426045,1.26533009,1977.5,1977.0,1.43945856]
["bitfinex","ETHUSD",1771678426219,3.03266581,1977.4,1977.0,1.43945856]
["bitfinex","ETHUSD",1771678426821,4.29695862,1977.4,1977.0,1.43945856]
["bitfinex","ETHUSD",1771678427045,3.03266581,1977.3,1977.0,1.43945856]
["bitfinex","ETHUSD",1771678427221,3.03266581,1977.3,1977.0,1.44045856]
["bitfinex","ETHUSD",1771678427650,3.03376581,1977.3,1977.0,1.44045856]
["bitfinex","ETHUSD",1771678427851,0.0011,1977.3,1977.0,1.44045856]
["bitfinex","ETHUSD",1771678428250,3.033493,1977.3,1977.0,1.44045856]
["bitfinex","ETHUSD",1771678428429,0.0011,1977.3,1977.0,1.44045856]
["bitfinex","ETHUSD",1771678431553,3.03285995,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771678431858,3.03175995,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771678434364,4.29618493,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771678434655,1.26442498,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771678434962,1.26549995,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771678435141,3.03212639,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771678436359,4.29654247,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771678436555,1.26441608,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771678436927,1.26549757,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771678437127,3.03248246,1977.2,1977.0,1.44045856]
["bitfinex","ETHUSD",1771678437865,1.26549757,1977.3,1977.0,1.44045856]
["bitfinex","ETHUSD",1771678437866,0.0011,1977.3,1977.0,1.44045856]
["bitfinex","ETHUSD",1771678438044,3.03375563,1977.3,1977.0,1.44045856]
["bitfinex","ETHUSD",1771678441972,4.29812044,1977.3,1977.0,1.44045856]
["bitfinex","ETHUSD",1771678442275,1.26546481,1977.3,1977.0,1.44045856]
["bitfinex","ETHUSD",1771678442643,1.26546481,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771678443771,0.0011,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771678443969,3.03408519,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771678445043,3.44389401,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771678445242,3.03298519,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771678446274,4.29739951,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771678446478,4.29739951,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771678446767,1.26441432,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771678448451,3.03249065,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771678448761,4.29696892,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771678450765,3.03249065,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771678450968,4.29696892,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771678451283,3.03249065,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771678452157,1.67531126,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771678452158,3.03249065,1977.2,1977.0,1.44045856]
["bitfinex","ETHUSD",1771678452360,3.03249065,1977.1,1977.0,1.44045856]
["bitfinex","ETHUSD",1771678453096,3.03249065,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771678454479,3.03249065,1977.1,1977.0,1.44045856]
["bitfinex","ETHUSD",1771678454987,3.03249065,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771678456685,3.03359065,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771678460761,3.03359065,1977.1,1977.0,1.44045856]
["bitfinex","ETHUSD",1771678461968,0.0011,1977.1,1977.0,1.44045856]
["bitfinex","ETHUSD",1771678467792,0.0011,1977.3,1977.1,1.43890856]
["bitfinex","ETHUSD",1771678467965,3.03459681,1977.3,1977.1,1.43890856]
["bitfinex","ETHUSD",1771678470400,3.03459681,1977.3,1977.1,1.43990856]
["bitfinex","ETHUSD",1771678471973,3.03349681,1977.2,1977.1,1.43990856]
["bitfinex","ETHUSD",1771678472286,0.0011,1977.3,1977.1,1.43990856]
["bitfinex","ETHUSD",1771678472492,3.03459681,1977.3,1977.1,1.43990856]
["bitfinex","ETHUSD",1771678472879,3.03349681,1977.2,1977.1,1.43990856]
["bitfinex","ETHUSD",1771678473220,0.0011,1977.3,1977.1,1.43990856]
["bitfinex","ETHUSD",1771678473381,3.03459681,1977.3,1977.1,1.43990856]
["bitfinex","ETHUSD",1771678478397,4.29894987,1977.3,1977.1,1.43990856]
["bitfinex","ETHUSD",1771678478592,3.03349681,1977.2,1977.1,1.43990856]
["bitfinex","ETHUSD",1771678479295,3.03459681,1977.3,1977.1,1.43990856]
["bitfinex","ETHUSD",1771678479597,3.03349681,1977.2,1977.1,1.43990856]
["bitfinex","ETHUSD",1771678479797,3.03459681,1977.3,1977.1,1.43990856]
["bitfinex","ETHUSD",1771678481607,3.03349681,1977.2,1977.1,1.43990856]
["bitfinex","ETHUSD",1771678481806,0.0011,1977.3,1977.2,1.07712897]
["bitfinex","ETHUSD",1771678483209,0.0011,1977.3,1977.2,1.07812897]
["bitfinex","ETHUSD",1771678495909,0.0011,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771678496491,0.82686609,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771678496806,0.0011,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771678497715,0.82317948,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771678498013,0.82317948,1977.1,1976.8,1.07712897]
["bitfinex","ETHUSD",1771678498910,2.08766027,1977.1,1976.8,1.07712897]
["bitfinex","ETHUSD",1771678499817,0.82317948,1977.1,1976.8,1.07712897]
["bitfinex","ETHUSD",1771678503525,0.0011,1977.2,1976.8,1.07712897]
["bitfinex","ETHUSD",1771678506824,0.0011,1977.2,1976.9,1.07712897]
["bitfinex","ETHUSD",1771678508428,0.0011,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771678513636,0.0011,1977.2,1977.0,1.07658197]
["bitfinex","ETHUSD",1771678515835,0.0011,1977.5,1977.2,1.07558197]
["bitfinex","ETHUSD",1771678516024,1.09391388,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771678516806,1.09391388,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771678518339,1.09391388,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771678520438,1.09501388,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771678521632,1.09501388,1977.3,1977.0,1.07658197]
["bitfinex","ETHUSD",1771678525452,0.0011,1977.3,1977.0,1.07658197]
["bitfinex","ETHUSD",1771678525632,1.09501388,1977.3,1977.0,1.07658197]
["bitfinex","ETHUSD",1771678527839,1.09351388,1977.3,1977.0,1.07658197]
["bitfinex","ETHUSD",1771678528663,1.09391388,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771678533136,1.09391388,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771678533317,1.09501388,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771678539648,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771678539866,0.0011,1977.2,1977.1,1.04437808]
["bitfinex","ETHUSD",1771678541153,0.0011,1977.3,1977.2,1.04337808]
["bitfinex","ETHUSD",1771678541851,0.0011,1977.3,1977.1,1.04437808]
["bitfinex","ETHUSD",1771678546346,0.0011,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771678551767,1.0680332,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771678552965,1.0680332,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771678554459,2.33257543,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771678556668,1.0680332,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771678556858,1.0680332,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771678557065,1.0680332,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771678557374,1.0680332,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771678561777,2.33289648,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771678562076,1.0680332,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771678562670,1.0680332,1976.3,1976.0,1.04437808]
["bitfinex","ETHUSD",1771678562979,1.06044013,1976.3,1976.0,1.04437808]
["bitfinex","ETHUSD",1771678564079,1.06044013,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771678564982,2.3254304,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771678565187,1.06044013,1976.3,1976.0,1.04437808]
["bitfinex","ETHUSD",1771678566480,1.0680332,1976.4,1976.0,1.04437808]
["bitfinex","ETHUSD",1771678568259,1.0680332,1976.4,1976.0,1.26617612]
["bitfinex","ETHUSD",1771678568455,1.0680332,1976.4,1976.1,1.09454121]
["bitfinex","ETHUSD",1771678570379,2.39310992,1976.6,1976.1,1.09454121]
["bitfinex","ETHUSD",1771678570583,6.3811,1977.1,1976.3,1.08767332]
["bitfinex","ETHUSD",1771678570584,1.12826409,1976.8,1976.3,1.08767332]
["bitfinex","ETHUSD",1771678571266,0.0011,1976.4,1976.3,1.08767332]
["bitfinex","ETHUSD",1771678571472,1.12826409,1976.9,1976.3,1.08767332]
["bitfinex","ETHUSD",1771678571671,1.12826409,1977.0,1976.3,1.08767332]
["bitfinex","ETHUSD",1771678571966,0.0011,1976.6,1976.3,1.08767332]
["bitfinex","ETHUSD",1771678572366,0.0011,1976.6,1976.5,1.08767332]
["bitfinex","ETHUSD",1771678573568,0.0011,1977.1,1976.6,1.08767332]
["bitfinex","ETHUSD",1771678573873,1.12936409,1977.1,1976.6,1.08767332]
["bitfinex","ETHUSD",1771678575293,1.12936409,1977.1,1976.7,1.26473415]
["bitfinex","ETHUSD",1771678575495,1.12936409,1977.1,1976.7,2.35240747]
["bitfinex","ETHUSD",1771678578078,1.12936409,1977.1,1976.8,1.08767332]
["bitfinex","ETHUSD",1771678578386,0.0011,1977.1,1976.8,1.08767332]
["bitfinex","ETHUSD",1771678578988,1.12936409,1977.1,1976.8,1.08767332]
["bitfinex","ETHUSD",1771678583708,0.0011,1977.0,1976.8,1.08767332]
["bitfinex","ETHUSD",1771678584603,0.0011,1977.0,1976.8,2.35233865]
["bitfinex","ETHUSD",1771678584798,0.0011,1977.0,1976.9,1.08767332]
["bitfinex","ETHUSD",1771678585103,0.0011,1977.2,1977.0,1.08767332]
["bitfinex","ETHUSD",1771678596292,0.0011,1977.1,1977.0,1.08767332]
["bitfinex","ETHUSD",1771678609013,0.0011,1977.1,1977.0,1.08867332]
["bitfinex","ETHUSD",1771678620302,0.0011,1977.4,1977.0,2.35321555]
["bitfinex","ETHUSD",1771678620507,3.037117,1977.3,1977.1,1.06800492]
["bitfinex","ETHUSD",1771678620921,3.037117,1977.3,1977.1,1.06900492]
["bitfinex","ETHUSD",1771678621518,3.038217,1977.3,1977.1,1.06900492]
["bitfinex","ETHUSD",1771678621718,0.0011,1977.3,1977.1,1.06900492]
["bitfinex","ETHUSD",1771678621931,0.0011,1977.3,1977.2,1.06800492]
["bitfinex","ETHUSD",1771678634060,0.0011,1977.3,1977.2,1.06900492]
["bitfinex","ETHUSD",1771678635163,0.0011,1977.4,1977.3,1.06151367]
["bitfinex","ETHUSD",1771678635833,0.0011,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771678636045,0.0011,1977.4,1977.2,1.06251367]
["bitfinex","ETHUSD",1771678639550,0.0011,1977.4,1977.3,1.06151367]
["bitfinex","ETHUSD",1771678639865,0.0022,1977.6,1977.3,1.06151367]
["bitfinex","ETHUSD",1771678640167,1.02187303,1977.7,1977.3,1.06151367]
["bitfinex","ETHUSD",1771678640462,1.02187303,1977.6,1977.3,1.06151367]
["bitfinex","ETHUSD",1771678643075,1.02500561,1977.7,1977.3,1.06151367]
["bitfinex","ETHUSD",1771678643270,1.02720561,1977.7,1977.3,1.06151367]
["bitfinex","ETHUSD",1771678645462,1.02500561,1977.7,1977.3,1.06151367]
["bitfinex","ETHUSD",1771678646447,1.03021725,1977.6,1977.2,1.06251367]
["bitfinex","ETHUSD",1771678646646,1.03021725,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771678646945,1.03010448,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771678648165,0.0022,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771678648380,1.03217507,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771678659893,0.0022,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771678667397,2.30702974,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771678667694,0.0022,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771678668966,1.04276694,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771678669273,0.0022,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771678669998,1.04276694,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771678670292,0.0022,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771678670495,1.04276694,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771678671199,1.04276694,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771678671696,4.07592486,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771678674172,3.03425792,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771678674498,0.0011,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771678675100,0.0033,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771678675300,3.03802585,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771678675501,3.03582585,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771678680074,3.03802585,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771678681993,3.03582585,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771678685114,3.03802585,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771678697429,3.03582585,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771678700130,3.03802585,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771678700544,3.03582585,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771678701557,1.05772301,1977.5,1977.4,1.1160987]
["bitfinex","ETHUSD",1771678701943,0.0022,1977.5,1977.4,1.1160987]
["bitfinex","ETHUSD",1771678702323,0.0022,1977.5,1977.4,0.12594727]
["bitfinex","ETHUSD",1771678705438,0.0011,1977.6,1977.4,0.12594727]
["bitfinex","ETHUSD",1771678705756,0.0022,1977.5,1977.4,0.12594727]
["bitfinex","ETHUSD",1771678708954,0.0022,1977.5,1977.4,0.12694727]
["bitfinex","ETHUSD",1771678709248,0.0011,1977.6,1977.5,1.1150987]
["bitfinex","ETHUSD",1771678713889,0.0011,1977.7,1977.6,2.37925727]
["bitfinex","ETHUSD",1771678714072,1.08542823,1978.1,1977.7,1.1150987]
["bitfinex","ETHUSD",1771678714274,1.08542823,1977.9,1977.6,1.1150987]
["bitfinex","ETHUSD",1771678714657,1.08542823,1977.9,1977.5,1.1150987]
["bitfinex","ETHUSD",1771678714862,1.08542823,1977.9,1977.4,1.1160987]
["bitfinex","ETHUSD",1771678715957,2.3494267,1977.9,1977.4,1.1160987]
["bitfinex","ETHUSD",1771678716261,1.08542823,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771678718359,2.38517748,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771678721075,2.38517748,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771678721590,5.41759428,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771678721975,4.15343571,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771678726702,4.15363133,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771678727213,5.4177899,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771678736130,3.03261242,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771678736423,1.2652185,1977.7,1977.5,1.15284276]
["bitfinex","ETHUSD",1771678742010,2.38623741,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771678744228,3.03372763,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771678760547,4.2978862,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771678760715,3.03372763,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771678767174,2.38626545,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771678767347,1.26524654,1977.7,1977.5,1.06266922]
["bitfinex","ETHUSD",1771678768555,0.0011,1977.7,1977.5,1.06266922]
["bitfinex","ETHUSD",1771678769379,0.0011,1977.7,1977.6,1.06266922]
["bitfinex","ETHUSD",1771678769881,2.42718993,1978.0,1977.7,1.06166922]
["bitfinex","ETHUSD",1771678770060,1.0956167,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771678770453,1.0956167,1977.9,1977.6,1.06266922]
["bitfinex","ETHUSD",1771678771770,2.35958927,1977.9,1977.6,1.06266922]
["bitfinex","ETHUSD",1771678772348,1.26397257,1977.9,1977.6,1.06266922]
["bitfinex","ETHUSD",1771678772549,2.35945928,1978.1,1977.7,1.06166922]
["bitfinex","ETHUSD",1771678778660,1.07739391,1978.0,1977.7,1.06166922]
["bitfinex","ETHUSD",1771678781489,2.34135686,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771678781693,2.34245686,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771678795110,2.34245686,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771678795311,5.37535462,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771678796738,1.07739391,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771678796882,3.03383984,1977.8,1977.5,1.07915852]
["bitfinex","ETHUSD",1771678797195,1.26506295,1978.0,1977.5,1.07915852]
["bitfinex","ETHUSD",1771678797396,3.03413661,1977.9,1977.5,1.07915852]
["bitfinex","ETHUSD",1771678797709,3.03413661,1977.9,1977.6,1.07815852]
["bitfinex","ETHUSD",1771678799418,4.29811792,1977.9,1977.6,1.07815852]
["bitfinex","ETHUSD",1771678799611,1.26505933,1978.0,1977.6,1.07815852]
["bitfinex","ETHUSD",1771678799910,3.03624765,1977.9,1977.6,1.07815852]
["bitfinex","ETHUSD",1771678800613,1.89093306,1977.9,1977.7,1.07815852]
["bitfinex","ETHUSD",1771678800923,1.26501043,1978.0,1977.7,1.07665852]
["bitfinex","ETHUSD",1771678801494,1.26501043,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771678801495,1.07739391,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771678804188,2.34148856,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771678808207,2.34148856,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771678809216,2.34148856,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771678809422,1.07653998,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771678810719,2.31490315,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771678812599,2.26130425,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771678815752,1.0508085,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771678819226,2.31496707,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771678820234,2.31496707,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771678821130,2.31606707,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771678821831,2.31606707,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771678821832,1.46034555,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771678823015,1.46034555,1977.3,1976.9,0.28500834]
["bitfinex","ETHUSD",1771678823210,1.0508085,1977.3,1976.9,0.28500834]
["bitfinex","ETHUSD",1771678826333,2.31520097,1977.3,1976.9,0.28500834]
["bitfinex","ETHUSD",1771678826830,2.72473802,1977.3,1976.9,0.28500834]
["bitfinex","ETHUSD",1771678827336,1.0508085,1977.2,1976.9,0.28500834]
["bitfinex","ETHUSD",1771678827709,1.0508085,1977.2,1976.8,0.28312747]
["bitfinex","ETHUSD",1771678830744,1.0493085,1977.2,1976.8,0.28312747]
["bitfinex","ETHUSD",1771678832846,1.0508085,1977.1,1976.8,0.28312747]
["bitfinex","ETHUSD",1771678834340,1.0508085,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771678834555,1.0508085,1976.9,1976.6,0.27841756]
["bitfinex","ETHUSD",1771678839951,2.31541766,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771678840135,1.0677059,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771678840962,1.0677059,1976.8,1976.5,0.27448778]
["bitfinex","ETHUSD",1771678844919,5.05801085,1977.1,1976.5,0.27448778]
["bitfinex","ETHUSD",1771678844920,1.0677059,1977.1,1976.6,0.27117488]
["bitfinex","ETHUSD",1771678845039,1.26445966,1977.2,1976.6,0.27117488]
["bitfinex","ETHUSD",1771678845235,1.26445966,1977.2,1976.6,0.27217488]
["bitfinex","ETHUSD",1771678846074,0.0011,1976.8,1976.7,0.27060977]
["bitfinex","ETHUSD",1771678848890,0.0011,1977.1,1976.8,0.26895334]
["bitfinex","ETHUSD",1771678853387,0.0011,1977.1,1976.8,1.53361838]
["bitfinex","ETHUSD",1771678854285,0.0011,1977.1,1976.8,0.26895334]
["bitfinex","ETHUSD",1771678854596,1.0688059,1977.1,1976.6,0.26730732]
["bitfinex","ETHUSD",1771678854770,1.0688059,1977.1,1976.7,0.26579918]
["bitfinex","ETHUSD",1771678855662,2.33328571,1977.1,1976.7,0.26579918]
["bitfinex","ETHUSD",1771678857878,1.0688059,1977.1,1976.7,0.26579918]
["bitfinex","ETHUSD",1771678858480,1.0688059,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771678859000,0.0011,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771678862084,1.0677059,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771678864519,1.0662059,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771678867013,2.3308121,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771678867305,1.0662059,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771678868722,1.05222085,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771678871719,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771678873527,1.06777973,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771678885318,2.33232196,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771678886638,1.06777973,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771678888540,2.33232196,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771678893443,1.06777973,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771678895915,0.0011,1977.0,1976.9,0.23356868]
["bitfinex","ETHUSD",1771678896121,0.0011,1977.1,1976.9,0.23356868]
["bitfinex","ETHUSD",1771678896635,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771678898346,1.00431024,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771678899134,1.00431024,1977.1,1976.7,0.22961199]
["bitfinex","ETHUSD",1771678899340,1.00431024,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771678899341,1.00321024,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771678908634,2.26775636,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771678908940,2.26775636,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771678909260,2.26885636,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771678918073,1.00431024,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771678919482,2.26886268,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771678920371,1.00431024,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771678921374,1.00431024,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771678925979,0.0011,1977.1,1976.9,0.20721171]
["bitfinex","ETHUSD",1771678933187,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771678938258,0.0011,1977.1,1977.0,0.19342402]
["bitfinex","ETHUSD",1771678938460,0.0011,1977.2,1977.0,0.19342402]
["bitfinex","ETHUSD",1771678940501,0.0011,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771678945012,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771678945816,1.03358894,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771678949316,0.0011,1977.4,1977.2,0.17645481]
["bitfinex","ETHUSD",1771678951200,0.0011,1977.4,1977.3,0.17412349]
["bitfinex","ETHUSD",1771678953008,1.03358894,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771678953317,1.03248894,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771678954918,1.02995998,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771678956899,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771678957508,1.03358894,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771678967845,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771678972947,1.05803415,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771678982565,0.0011,1977.3,1977.1,0.14695656]
["bitfinex","ETHUSD",1771678982725,0.0011,1977.5,1977.2,0.14485656]
["bitfinex","ETHUSD",1771678985269,0.0011,1977.5,1977.2,1.40924473]
["bitfinex","ETHUSD",1771678985476,0.0011,1977.5,1977.3,0.14253083]
["bitfinex","ETHUSD",1771678986876,0.0011,1977.5,1977.3,0.13987293]
["bitfinex","ETHUSD",1771678987471,0.0011,1977.5,1977.3,1.40417989]
["bitfinex","ETHUSD",1771678990775,0.0011,1977.5,1977.3,0.13987293]
["bitfinex","ETHUSD",1771678993278,0.0011,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771678998582,0.99723072,1977.5,1977.3,1.26534717]
["bitfinex","ETHUSD",1771679001888,0.0011,1977.5,1977.3,1.26534717]
["bitfinex","ETHUSD",1771679002088,0.0011,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771679002786,0.99673072,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771679005169,0.99673072,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771679009778,0.99673072,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771679009779,0.99513072,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771679009985,0.99513072,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771679011906,1.26435037,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771679012102,0.99513072,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771679017028,0.99513072,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771679017317,0.99513072,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771679025026,1.01435379,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771679025425,1.01435379,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771679026101,2.27883206,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771679026803,1.01435379,1977.0,1976.8,0.0005]
["bitfinex","ETHUSD",1771679028416,1.01435379,1976.9,1976.8,0.0005]
["bitfinex","ETHUSD",1771679032232,1.01435379,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771679032233,1.01435379,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771679035729,1.00676208,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771679039417,1.67436374,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771679039418,1.01435379,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771679042326,1.01435379,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771679042732,1.01545379,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771679043342,0.0011,1976.9,1976.8,0.08720919]
["bitfinex","ETHUSD",1771679043844,0.0011,1977.1,1976.8,0.08720919]
["bitfinex","ETHUSD",1771679044220,1.01435379,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771679044836,1.01435379,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771679046432,1.01435379,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771679046754,1.01435379,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771679048455,2.27916065,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771679048633,0.99138487,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771679055679,0.99248487,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771679056768,0.99098487,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771679062194,0.0011,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771679067813,0.99173487,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771679068286,0.0011,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771679069803,0.99123487,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771679071304,0.99013487,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771679079017,0.0011,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771679079218,0.0011,1976.4,1976.2,0.02502341]
["bitfinex","ETHUSD",1771679079898,0.0011,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771679082404,0.0011,1976.4,1976.3,0.01995981]
["bitfinex","ETHUSD",1771679087432,0.0011,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771679088932,0.99123487,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771679090844,0.98963487,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771679092126,0.99073487,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771679092754,2.255725,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771679092939,0.98963487,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771679095326,0.98963487,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771679095516,0.98963487,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771679099234,0.98963487,1976.1,1975.9,0.003]
["bitfinex","ETHUSD",1771679100752,0.99073487,1976.3,1975.9,0.003]
["bitfinex","ETHUSD",1771679101049,0.0011,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771679101222,0.99073487,1976.3,1976.0,0.002]
["bitfinex","ETHUSD",1771679101958,0.0011,1976.5,1976.0,7.3832273]
["bitfinex","ETHUSD",1771679102119,2.4251003,1977.1,1976.4,0.98437638]
["bitfinex","ETHUSD",1771679102324,0.0008499,1976.9,1976.4,0.98437638]
["bitfinex","ETHUSD",1771679102852,0.0008499,1976.8,1976.4,0.98437638]
["bitfinex","ETHUSD",1771679103221,0.0008499,1976.8,1976.5,0.98437638]
["bitfinex","ETHUSD",1771679105053,3.03726226,1977.0,1976.5,0.98437638]
["bitfinex","ETHUSD",1771679105255,0.00593694,1977.0,1976.5,0.98437638]
["bitfinex","ETHUSD",1771679105455,0.00593694,1977.0,1976.6,0.98437638]
["bitfinex","ETHUSD",1771679105838,0.0011,1977.1,1976.6,0.98437638]
["bitfinex","ETHUSD",1771679106038,0.00868986,1977.1,1976.6,0.98437638]
["bitfinex","ETHUSD",1771679106247,3.02977127,1977.0,1976.6,0.98437638]
["bitfinex","ETHUSD",1771679107791,0.0011,1977.1,1976.7,0.98437638]
["bitfinex","ETHUSD",1771679109345,0.0011,1977.1,1976.8,0.98437638]
["bitfinex","ETHUSD",1771679110662,0.01820142,1977.1,1976.8,0.98437638]
["bitfinex","ETHUSD",1771679114277,0.0011,1977.1,1976.8,0.98437638]
["bitfinex","ETHUSD",1771679116271,0.0011,1977.1,1976.8,0.98537638]
["bitfinex","ETHUSD",1771679116776,0.0011,1977.0,1976.8,0.98537638]
["bitfinex","ETHUSD",1771679122485,0.0011,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771679122693,0.02741629,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771679123156,0.0011,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771679123484,0.0007,1977.2,1976.8,0.001]
["bitfinex","ETHUSD",1771679123981,0.00099071,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771679128784,0.00099071,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771679128986,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771679133764,0.00637591,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771679134164,0.0011,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771679134489,3.03593633,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771679134671,0.0011,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771679134986,0.00201021,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771679141511,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771679145603,3.03858857,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771679146109,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771679146408,3.03859495,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771679146907,0.00531051,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771679147385,0.00641051,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771679153333,0.00641051,1977.0,1976.8,0.0005]
["bitfinex","ETHUSD",1771679161990,0.0011,1977.0,1976.8,0.0005]
["bitfinex","ETHUSD",1771679162330,0.0007,1977.2,1976.8,1.00117248]
["bitfinex","ETHUSD",1771679163994,0.0007,1977.2,1976.9,1.00067248]
["bitfinex","ETHUSD",1771679164838,0.0007,1977.2,1976.9,1.00167248]
["bitfinex","ETHUSD",1771679165336,0.0011,1977.0,1976.9,1.00167248]
["bitfinex","ETHUSD",1771679171449,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771679174148,0.0011,1977.0,1976.9,1.00167248]
["bitfinex","ETHUSD",1771679178854,0.0011,1977.1,1977.0,1.00012248]
["bitfinex","ETHUSD",1771679179475,0.01548567,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771679188685,0.01548567,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771679190764,0.01134164,1977.0,1976.8,0.0005]
["bitfinex","ETHUSD",1771679193996,0.01066901,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771679199094,0.01081575,1977.1,1976.7,1.00162248]
["bitfinex","ETHUSD",1771679199296,3.03335645,1977.0,1976.7,1.00162248]
["bitfinex","ETHUSD",1771679199491,3.0430722,1977.0,1976.7,1.00162248]
["bitfinex","ETHUSD",1771679199797,0.00971575,1977.0,1976.7,1.00162248]
["bitfinex","ETHUSD",1771679200606,0.00971575,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771679201104,0.0011,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771679201474,0.0011,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771679201475,0.0105141,1976.9,1976.6,1.00162248]
["bitfinex","ETHUSD",1771679202684,0.0011,1976.9,1976.6,1.00162248]
["bitfinex","ETHUSD",1771679212700,0.0011,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771679213219,0.0011,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771679213885,0.0011,1976.8,1976.7,1.00162248]
["bitfinex","ETHUSD",1771679219504,0.0011,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771679221230,0.00570208,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771679221692,0.00570208,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771679221899,0.00558519,1976.5,1976.0,1.00212248]
["bitfinex","ETHUSD",1771679222117,0.00558519,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771679222421,0.00558519,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771679224306,8.64498965,1976.5,1976.0,1.00212248]
["bitfinex","ETHUSD",1771679224307,0.00535506,1976.4,1976.0,1.00212248]
["bitfinex","ETHUSD",1771679229015,0.00535506,1976.4,1976.1,1.00112248]
["bitfinex","ETHUSD",1771679237747,0.00535506,1976.4,1976.1,1.00212248]
["bitfinex","ETHUSD",1771679238549,0.0011,1976.3,1976.1,1.00212248]
["bitfinex","ETHUSD",1771679247438,0.0011,1976.4,1976.2,1.00207612]
["bitfinex","ETHUSD",1771679247640,0.0011,1976.6,1976.2,1.00207612]
["bitfinex","ETHUSD",1771679248041,0.00505295,1976.6,1976.2,1.00207612]
["bitfinex","ETHUSD",1771679248361,0.00395295,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771679248665,0.00395295,1976.5,1976.1,1.00307612]
["bitfinex","ETHUSD",1771679250571,0.00395295,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771679250745,0.00395295,1976.5,1976.2,1.00307612]
["bitfinex","ETHUSD",1771679250941,0.0011,1976.3,1976.2,1.00307612]
["bitfinex","ETHUSD",1771679253873,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771679261271,0.0011,1976.3,1976.2,1.00157248]
["bitfinex","ETHUSD",1771679268385,0.0011,1976.6,1976.2,1.00157248]
["bitfinex","ETHUSD",1771679268794,0.0011,1976.6,1976.3,1.00254895]
["bitfinex","ETHUSD",1771679268961,3.03511808,1976.6,1976.4,1.00254895]
["bitfinex","ETHUSD",1771679269162,0.0011,1976.6,1976.4,1.00254895]
["bitfinex","ETHUSD",1771679275298,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771679278714,0.0011,1976.6,1976.5,1.00354895]
["bitfinex","ETHUSD",1771679278907,0.0011,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771679278908,0.0007,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771679279419,3.03524322,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771679280217,3.03524322,1976.8,1976.5,1.00299895]
["bitfinex","ETHUSD",1771679282815,3.03524322,1976.8,1976.6,1.00199895]
["bitfinex","ETHUSD",1771679283110,0.0007,1976.8,1976.6,1.00199895]
["bitfinex","ETHUSD",1771679288624,0.0011,1976.7,1976.6,1.00199895]
["bitfinex","ETHUSD",1771679304926,0.0011,1976.7,1976.6,2.26679708]
["bitfinex","ETHUSD",1771679305445,0.0011,1976.7,1976.6,1.00199895]
["bitfinex","ETHUSD",1771679308850,0.0011,1976.7,1976.6,1.00049895]
["bitfinex","ETHUSD",1771679311550,0.0011,1976.7,1976.5,1.2658008]
["bitfinex","ETHUSD",1771679311754,0.0011,1976.7,1976.5,2.26704975]
["bitfinex","ETHUSD",1771679317966,0.0011,1976.7,1976.6,1.00124895]
["bitfinex","ETHUSD",1771679318258,0.0011,1976.9,1976.6,1.00124895]
["bitfinex","ETHUSD",1771679319964,0.0011,1976.9,1976.6,2.26601006]
["bitfinex","ETHUSD",1771679320167,0.0011,1976.9,1976.7,1.00124895]
["bitfinex","ETHUSD",1771679322688,0.0011,1976.9,1976.7,2.26597054]
["bitfinex","ETHUSD",1771679323342,0.0011,1977.1,1976.7,2.26597054]
["bitfinex","ETHUSD",1771679323343,0.0007,1977.1,1976.8,1.00124895]
["bitfinex","ETHUSD",1771679324452,0.0011,1976.9,1976.8,1.00124895]
["bitfinex","ETHUSD",1771679324651,0.0007,1977.1,1976.8,1.00124895]
["bitfinex","ETHUSD",1771679325257,0.0007,1977.1,1976.8,2.26590108]
["bitfinex","ETHUSD",1771679326346,0.0007,1977.1,1976.9,1.00124895]
["bitfinex","ETHUSD",1771679329078,0.0007,1977.1,1976.7,9.64428581]
["bitfinex","ETHUSD",1771679329249,0.0007,1977.1,1976.7,2.26593084]
["bitfinex","ETHUSD",1771679330181,0.0007,1977.1,1976.8,1.00124895]
["bitfinex","ETHUSD",1771679336297,0.0007,1977.1,1976.8,1.00224895]
["bitfinex","ETHUSD",1771679336659,0.0011,1977.0,1976.8,1.00224895]
["bitfinex","ETHUSD",1771679345410,0.0011,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771679352813,0.0011,1977.0,1976.8,1.00224895]
["bitfinex","ETHUSD",1771679353401,0.0011,1977.0,1976.8,1.00074895]
["bitfinex","ETHUSD",1771679360432,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771679368996,0.0011,1977.0,1976.9,1.00199895]
["bitfinex","ETHUSD",1771679369923,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771679378479,0.0011,1977.3,1976.9,1.00199895]
["bitfinex","ETHUSD",1771679378752,0.0011,1977.4,1977.0,1.41081069]
["bitfinex","ETHUSD",1771679379253,0.0011,1977.4,1977.1,1.00099895]
["bitfinex","ETHUSD",1771679380020,0.0011,1977.6,1977.2,1.41081069]
["bitfinex","ETHUSD",1771679380225,2.42959928,1977.7,1977.2,1.41081069]
["bitfinex","ETHUSD",1771679380226,0.0007,1977.7,1977.2,1.41081069]
["bitfinex","ETHUSD",1771679381258,0.0007,1977.7,1977.2,2.67521461]
["bitfinex","ETHUSD",1771679385154,0.0011,1977.6,1977.2,2.67521461]
["bitfinex","ETHUSD",1771679386054,0.0011,1977.6,1977.3,1.00099895]
["bitfinex","ETHUSD",1771679389460,0.0011,1977.6,1977.3,2.26534689]
["bitfinex","ETHUSD",1771679389762,0.0011,1977.6,1977.3,1.00099895]
["bitfinex","ETHUSD",1771679392685,0.0007,1977.7,1977.4,1.41081069]
["bitfinex","ETHUSD",1771679392882,0.0011,1977.9,1977.7,0.40981174]
["bitfinex","ETHUSD",1771679393045,0.0011,1977.9,1977.7,1.41081069]
["bitfinex","ETHUSD",1771679393251,0.0011,1977.9,1977.7,1.00099895]
["bitfinex","ETHUSD",1771679394838,3.0276275,1978.1,1977.7,1.41081069]
["bitfinex","ETHUSD",1771679395039,1.26375274,1978.3,1977.7,1.41081069]
["bitfinex","ETHUSD",1771679395369,3.02639179,1978.2,1977.7,1.41081069]
["bitfinex","ETHUSD",1771679395552,3.02639179,1978.2,1977.8,1.00099895]
["bitfinex","ETHUSD",1771679397669,0.0011,1977.9,1977.8,1.00099895]
["bitfinex","ETHUSD",1771679399281,0.0011,1978.1,1977.8,1.00099895]
["bitfinex","ETHUSD",1771679400782,0.0011,1978.1,1977.6,1.00099895]
["bitfinex","ETHUSD",1771679400960,0.41091174,1978.1,1977.5,1.00099895]
["bitfinex","ETHUSD",1771679401474,0.0011,1978.1,1977.5,1.00099895]
["bitfinex","ETHUSD",1771679404482,0.0011,1978.1,1977.4,1.26528271]
["bitfinex","ETHUSD",1771679404958,0.0011,1978.1,1977.4,2.26628166]
["bitfinex","ETHUSD",1771679406277,3.02633466,1978.1,1977.4,2.26628166]
["bitfinex","ETHUSD",1771679408985,1.26390293,1978.0,1977.5,1.00099895]
["bitfinex","ETHUSD",1771679409984,1.26390293,1978.0,1977.4,1.00199895]
["bitfinex","ETHUSD",1771679410184,1.26500293,1978.0,1977.4,1.00049895]
["bitfinex","ETHUSD",1771679411661,0.0011,1978.0,1977.4,2.26476024]
["bitfinex","ETHUSD",1771679412180,0.0011,1978.0,1977.4,1.26426129]
["bitfinex","ETHUSD",1771679412385,0.0011,1978.0,1977.5,1.00074895]
["bitfinex","ETHUSD",1771679415685,3.03113748,1978.0,1977.5,1.00074895]
["bitfinex","ETHUSD",1771679417783,4.29504363,1978.0,1977.5,1.00074895]
["bitfinex","ETHUSD",1771679417977,1.26500615,1978.0,1977.5,1.00074895]
["bitfinex","ETHUSD",1771679419103,0.0011,1978.0,1977.5,1.26421941]
["bitfinex","ETHUSD",1771679419415,0.0011,1978.0,1977.6,1.00074895]
["bitfinex","ETHUSD",1771679419595,3.03261902,1978.0,1977.6,1.00074895]
["bitfinex","ETHUSD",1771679434513,0.0011,1977.9,1977.6,1.00074895]
["bitfinex","ETHUSD",1771679434817,3.03261902,1977.9,1977.5,1.00174895]
["bitfinex","ETHUSD",1771679436607,3.03261902,1977.9,1977.5,2.26596796]
["bitfinex","ETHUSD",1771679436910,0.0011,1977.9,1977.5,2.26596796]
["bitfinex","ETHUSD",1771679437301,3.03793325,1977.9,1977.5,2.26596796]
["bitfinex","ETHUSD",1771679437713,3.03793325,1977.9,1977.6,1.00074895]
["bitfinex","ETHUSD",1771679440211,3.03793325,1977.9,1977.6,2.26489624]
["bitfinex","ETHUSD",1771679440417,3.03793325,1977.9,1977.7,1.00074895]
["bitfinex","ETHUSD",1771679446218,3.03793325,1977.9,1977.5,1.26516848]
["bitfinex","ETHUSD",1771679446419,3.03793325,1977.9,1977.5,2.26591743]
["bitfinex","ETHUSD",1771679446713,3.03793325,1977.9,1977.5,1.00174895]
["bitfinex","ETHUSD",1771679446924,0.0011,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771679449131,3.03799151,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771679451127,1.26409465,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771679453233,0.0011,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771679453431,3.03391278,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771679454836,7.37093702,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771679455023,7.37203702,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771679455345,1.26415857,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771679458208,5.05645076,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771679458510,3.02977632,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771679459006,5.05645076,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771679459208,3.02977586,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771679459531,5.05755076,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771679459831,3.0293696,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771679460729,4.29357508,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771679460936,1.26420548,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771679462412,0.0011,1977.7,1977.4,1.00174895]
["bitfinex","ETHUSD",1771679470644,0.0011,1977.7,1977.5,1.00174895]
["bitfinex","ETHUSD",1771679470833,0.0011,1977.6,1977.5,1.00174895]
["bitfinex","ETHUSD",1771679473742,0.0011,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771679485245,0.0011,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771679485246,3.03373937,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771679485446,3.03270781,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771679485848,3.03380781,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771679486054,3.03270781,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771679487375,4.29693031,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771679489672,4.29693031,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771679489865,3.03270781,1977.4,1977.0,1.00074895]
["bitfinex","ETHUSD",1771679491276,4.29705138,1977.4,1977.0,1.00074895]
["bitfinex","ETHUSD",1771679491575,1.26434357,1977.4,1977.0,1.00074895]
["bitfinex","ETHUSD",1771679493676,5.05702236,1977.5,1977.0,1.00074895]
["bitfinex","ETHUSD",1771679494496,5.05702236,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771679494647,5.05812236,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771679495478,5.05812236,1977.5,1977.2,1.00074895]
["bitfinex","ETHUSD",1771679496945,1.2653225,1977.5,1977.2,1.00074895]
["bitfinex","ETHUSD",1771679497273,0.0011,1977.5,1977.2,1.00074895]
["bitfinex","ETHUSD",1771679497452,4.29563421,1977.6,1977.2,1.00019895]
["bitfinex","ETHUSD",1771679497654,3.03033051,1977.5,1977.2,1.00019895]
["bitfinex","ETHUSD",1771679502860,0.0011,1977.6,1977.2,1.00019895]
["bitfinex","ETHUSD",1771679503277,3.0316633,1977.6,1977.2,1.00019895]
["bitfinex","ETHUSD",1771679504857,0.0011,1977.7,1977.2,1.00019895]
["bitfinex","ETHUSD",1771679506889,0.0011,1977.7,1977.2,1.00119895]
["bitfinex","ETHUSD",1771679507259,0.0011,1977.6,1977.2,1.00119895]
["bitfinex","ETHUSD",1771679514589,0.0011,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771679514590,0.40966774,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771679514773,0.40966774,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771679514976,2.83316396,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771679515392,0.40966774,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771679515690,2.83316396,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771679516398,1.26441432,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771679516781,3.03378859,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771679518870,4.29826686,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771679519077,4.29826686,1977.1,1976.7,0.0005]
["bitfinex","ETHUSD",1771679519402,3.44345633,1977.0,1976.6,1.00119895]
["bitfinex","ETHUSD",1771679519580,0.40966774,1977.0,1976.6,1.00119895]
["bitfinex","ETHUSD",1771679519969,0.40966774,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771679520167,3.03115437,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771679520774,1.2646062,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771679521677,0.40966774,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771679521875,0.40966774,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771679523098,1.26473415,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771679530580,0.40966774,1976.6,1976.4,1.00119895]
["bitfinex","ETHUSD",1771679530784,1.26473415,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771679531304,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771679534103,1.26543415,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771679543424,1.26543415,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771679543626,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771679545606,3.03343541,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771679548115,1.26486213,1976.5,1976.3,1.00119895]
["bitfinex","ETHUSD",1771679549996,1.26486213,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771679550196,4.30199798,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771679556333,5.03184817,1976.4,1976.0,0.816847]
["bitfinex","ETHUSD",1771679556535,1.99477631,1976.4,1976.0,0.816847]
["bitfinex","ETHUSD",1771679557536,1.26492612,1976.4,1976.0,0.816847]
["bitfinex","ETHUSD",1771679560458,1.98688882,1976.4,1976.0,0.816847]
["bitfinex","ETHUSD",1771679561737,0.72043799,1976.3,1976.0,0.816847]
["bitfinex","ETHUSD",1771679563354,1.98547409,1976.3,1976.0,0.816847]
["bitfinex","ETHUSD",1771679567256,1.98657409,1976.3,1976.0,0.816847]
["bitfinex","ETHUSD",1771679568648,0.0011,1976.3,1976.1,0.78853922]
["bitfinex","ETHUSD",1771679568830,0.0011,1976.4,1976.1,0.78853922]
["bitfinex","ETHUSD",1771679569031,4.30047952,1976.4,1976.1,0.78853922]
["bitfinex","ETHUSD",1771679569343,1.26603696,1976.4,1976.1,0.78853922]
["bitfinex","ETHUSD",1771679571260,5.06030086,1976.6,1976.0,0.78853922]
["bitfinex","ETHUSD",1771679571457,3.03475718,1976.5,1976.0,0.78853922]
["bitfinex","ETHUSD",1771679573462,1.26492612,1976.4,1976.0,0.78853922]
["bitfinex","ETHUSD",1771679575469,0.70199832,1976.3,1975.9,0.78953922]
["bitfinex","ETHUSD",1771679575764,0.70199832,1976.5,1975.9,0.78953922]
["bitfinex","ETHUSD",1771679576061,3.03618633,1976.4,1975.9,0.78953922]
["bitfinex","ETHUSD",1771679578475,1.26499013,1976.3,1975.9,0.78953922]
["bitfinex","ETHUSD",1771679579569,3.03789175,1976.2,1975.9,0.78953922]
["bitfinex","ETHUSD",1771679579862,3.03789175,1976.2,1976.1,0.78853922]
["bitfinex","ETHUSD",1771679583571,3.03789175,1976.2,1976.1,0.75475935]
["bitfinex","ETHUSD",1771679583772,4.30294589,1976.2,1976.1,0.75475935]
["bitfinex","ETHUSD",1771679586270,1.26609013,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771679586571,1.26609013,1976.3,1976.0,0.78953922]
["bitfinex","ETHUSD",1771679590665,3.85244607,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771679590876,0.81513376,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771679591779,0.81513376,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771679592186,0.81623376,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771679592348,3.85350521,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771679595652,5.11855935,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771679595880,0.81513376,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771679596217,0.81513376,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771679600902,2.08038067,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771679603984,2.08038067,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771679608479,2.08038067,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771679608480,0.81513376,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771679608797,0.81513376,1975.8,1975.4,0.37825032]
["bitfinex","ETHUSD",1771679608982,0.81513376,1975.8,1975.2,0.3788353]
["bitfinex","ETHUSD",1771679610285,2.08050805,1975.7,1975.2,0.3788353]
["bitfinex","ETHUSD",1771679611286,0.81513376,1975.6,1975.2,0.37998444]
["bitfinex","ETHUSD",1771679611609,0.81513376,1975.6,1975.1,1.26570894]
["bitfinex","ETHUSD",1771679611809,0.81513376,1975.6,1975.2,0.37998444]
["bitfinex","ETHUSD",1771679612011,0.81513376,1975.6,1975.1,0.38055459]
["bitfinex","ETHUSD",1771679612316,1.2655024,1975.5,1975.1,0.38055459]
["bitfinex","ETHUSD",1771679612523,0.81513376,1975.4,1975.1,0.38055459]
["bitfinex","ETHUSD",1771679612818,0.81513376,1975.4,1975.0,0.911]
["bitfinex","ETHUSD",1771679613316,0.81513376,1975.4,1975.0,1.29211764]
["bitfinex","ETHUSD",1771679615087,2.08076429,1975.3,1975.0,1.29211764]
["bitfinex","ETHUSD",1771679615417,0.81513376,1975.2,1974.8,0.38221992]
["bitfinex","ETHUSD",1771679616319,0.81513376,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771679616623,0.81513376,1975.2,1974.8,0.38221992]
["bitfinex","ETHUSD",1771679617207,1.26575869,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771679619080,2.04045301,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771679626083,1.26573858,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771679626321,0.77402094,1975.4,1975.0,0.38982211]
["bitfinex","ETHUSD",1771679627312,2.03945928,1975.6,1975.2,0.38928384]
["bitfinex","ETHUSD",1771679629306,2.03939523,1975.7,1975.4,0.39019946]
["bitfinex","ETHUSD",1771679629690,1.26537429,1975.7,1975.4,0.39019946]
["bitfinex","ETHUSD",1771679630187,1.26537429,1975.7,1975.1,0.41171207]
["bitfinex","ETHUSD",1771679630188,0.0011,1975.6,1975.1,0.41171207]
["bitfinex","ETHUSD",1771679630815,0.85239211,1975.6,1975.1,0.41171207]
["bitfinex","ETHUSD",1771679631001,0.85239211,1975.6,1975.2,0.00118362]
["bitfinex","ETHUSD",1771679631314,0.85129211,1975.5,1975.2,0.00118362]
["bitfinex","ETHUSD",1771679631527,0.85129211,1975.5,1975.1,0.41289569]
["bitfinex","ETHUSD",1771679632025,0.85129211,1975.5,1975.2,0.00191652]
["bitfinex","ETHUSD",1771679632832,1.26655846,1975.6,1975.2,0.00191652]
["bitfinex","ETHUSD",1771679633194,2.11785057,1975.6,1975.2,0.00191652]
["bitfinex","ETHUSD",1771679636026,0.85129211,1975.5,1975.2,0.00191652]
["bitfinex","ETHUSD",1771679636738,0.85239211,1975.6,1975.2,0.00191652]
["bitfinex","ETHUSD",1771679637307,0.0011,1975.6,1975.4,0.00544714]
["bitfinex","ETHUSD",1771679637705,3.03180139,1975.6,1975.4,0.00544714]
["bitfinex","ETHUSD",1771679638525,4.29724781,1975.6,1975.4,0.00544714]
["bitfinex","ETHUSD",1771679638720,1.26654642,1975.6,1975.4,0.00544714]
["bitfinex","ETHUSD",1771679638920,0.0011,1975.6,1975.4,0.00544714]
["bitfinex","ETHUSD",1771679639430,3.03308784,1975.6,1975.4,0.00544714]
["bitfinex","ETHUSD",1771679639648,0.0011,1975.6,1975.4,0.00544714]
["bitfinex","ETHUSD",1771679641644,3.0346123,1975.6,1975.4,0.00544714]
["bitfinex","ETHUSD",1771679642232,0.0011,1975.6,1975.4,0.00544714]
["bitfinex","ETHUSD",1771679646922,0.0011,1975.6,1975.3,0.42366121]
["bitfinex","ETHUSD",1771679647129,0.85239211,1975.6,1975.3,0.42366121]
["bitfinex","ETHUSD",1771679650257,2.11786298,1975.6,1975.3,0.42366121]
["bitfinex","ETHUSD",1771679650551,0.85129211,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771679652169,2.11786298,1975.6,1975.3,0.01705863]
["bitfinex","ETHUSD",1771679655454,2.11786298,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771679655758,0.0011,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771679658564,3.03925524,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771679660270,1.26657087,1975.6,1975.4,0.02136458]
["bitfinex","ETHUSD",1771679660836,1.26646012,1975.8,1975.6,0.02036458]
["bitfinex","ETHUSD",1771679663634,2.11767055,1975.9,1975.6,0.43107665]
["bitfinex","ETHUSD",1771679663863,0.85239211,1975.9,1975.6,0.43107665]
["bitfinex","ETHUSD",1771679664157,0.0011,1975.9,1975.7,0.02236405]
["bitfinex","ETHUSD",1771679665462,2.11745443,1976.2,1975.9,0.02284866]
["bitfinex","ETHUSD",1771679665836,0.85129211,1976.1,1975.8,0.41071207]
["bitfinex","ETHUSD",1771679666066,0.85129211,1976.1,1975.8,0.43404579]
["bitfinex","ETHUSD",1771679666560,1.26616232,1976.2,1975.9,0.02333372]
["bitfinex","ETHUSD",1771679667130,0.0011,1976.2,1975.9,0.02333372]
["bitfinex","ETHUSD",1771679668741,0.0011,1976.1,1975.9,0.02333372]
["bitfinex","ETHUSD",1771679680145,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771679680352,0.85239211,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771679697293,0.0011,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771679698493,0.85239211,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771679700891,0.0011,1976.3,1976.0,0.03846463]
["bitfinex","ETHUSD",1771679701096,0.0011,1976.4,1976.0,0.03846463]
["bitfinex","ETHUSD",1771679701097,0.0011,1976.4,1976.0,7.42139978]
["bitfinex","ETHUSD",1771679701390,0.0011,1976.4,1976.1,0.03636463]
["bitfinex","ETHUSD",1771679701591,0.85184211,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771679701967,0.85184211,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771679719023,0.85184211,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771679721879,0.85184211,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771679723891,0.85184211,1976.1,1975.7,0.04401683]
["bitfinex","ETHUSD",1771679727318,2.11702429,1976.0,1975.7,0.04401683]
["bitfinex","ETHUSD",1771679730529,2.11702429,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771679730820,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771679733321,0.85294211,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771679733520,0.0011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771679745431,0.0011,1975.9,1975.5,0.05083257]
["bitfinex","ETHUSD",1771679745432,0.86271856,1975.8,1975.5,0.05083257]
["bitfinex","ETHUSD",1771679745606,0.0011,1975.9,1975.6,0.05083257]
["bitfinex","ETHUSD",1771679746206,0.0011,1975.9,1975.7,0.05101666]
["bitfinex","ETHUSD",1771679746525,3.03756863,1975.9,1975.7,0.05001666]
["bitfinex","ETHUSD",1771679746705,0.0011,1975.9,1975.7,0.05001666]
["bitfinex","ETHUSD",1771679747335,3.03740077,1975.9,1975.7,0.05001666]
["bitfinex","ETHUSD",1771679747906,3.03740077,1975.9,1975.7,0.05101666]
["bitfinex","ETHUSD",1771679748940,3.03740077,1975.9,1975.7,0.05001666]
["bitfinex","ETHUSD",1771679749436,4.30265,1975.9,1975.6,0.05055698]
["bitfinex","ETHUSD",1771679749636,2.12906779,1975.9,1975.6,0.05155698]
["bitfinex","ETHUSD",1771679749941,2.12906779,1975.9,1975.6,0.05055698]
["bitfinex","ETHUSD",1771679751444,2.12906779,1975.9,1975.5,0.0519145]
["bitfinex","ETHUSD",1771679751611,0.86271856,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771679752738,0.86271856,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771679752934,0.86271856,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771679753139,0.86271856,1975.8,1975.5,0.002]
["bitfinex","ETHUSD",1771679755461,0.86271856,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771679756550,0.86271856,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771679756853,0.86381856,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771679757650,0.0011,1975.8,1975.6,0.05391923]
["bitfinex","ETHUSD",1771679759919,0.0011,1975.8,1975.6,0.05007723]
["bitfinex","ETHUSD",1771679761953,0.0011,1975.8,1975.6,0.04907723]
["bitfinex","ETHUSD",1771679762550,0.0011,1975.8,1975.6,0.05007723]
["bitfinex","ETHUSD",1771679766759,0.86381856,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771679767129,0.86271856,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771679767457,0.86271856,1975.7,1975.5,0.002]
["bitfinex","ETHUSD",1771679768759,2.11770145,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771679768932,2.11770145,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771679768933,0.85176311,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771679770654,0.85176311,1975.5,1975.3,0.002]
["bitfinex","ETHUSD",1771679771129,2.12000882,1975.4,1975.3,0.002]
["bitfinex","ETHUSD",1771679775463,2.12000882,1975.4,1975.1,0.911]
["bitfinex","ETHUSD",1771679775464,0.85444236,1975.3,1975.1,0.911]
["bitfinex","ETHUSD",1771679775961,0.85444236,1975.2,1975.1,0.911]
["bitfinex","ETHUSD",1771679776334,0.85444236,1975.2,1974.8,1.31619854]
["bitfinex","ETHUSD",1771679777040,0.85444236,1975.2,1974.6,1.31479898]
["bitfinex","ETHUSD",1771679777359,0.85444236,1975.2,1974.7,0.04876199]
["bitfinex","ETHUSD",1771679777974,0.85444236,1975.0,1974.7,0.04876199]
["bitfinex","ETHUSD",1771679778658,0.85444236,1975.0,1974.6,0.04803153]
["bitfinex","ETHUSD",1771679779460,0.85444236,1975.0,1974.4,0.95930175]
["bitfinex","ETHUSD",1771679779876,0.85444236,1974.9,1974.4,0.95930175]
["bitfinex","ETHUSD",1771679780169,0.85444236,1974.9,1973.1,0.18685624]
["bitfinex","ETHUSD",1771679780170,0.85444236,1974.7,1974.0,0.04658789]
["bitfinex","ETHUSD",1771679780345,0.85444236,1974.5,1974.1,0.04658789]
["bitfinex","ETHUSD",1771679780553,0.85444236,1974.7,1974.1,0.04658789]
["bitfinex","ETHUSD",1771679780746,0.85444236,1974.7,1974.3,0.04658789]
["bitfinex","ETHUSD",1771679782241,0.85444236,1974.5,1974.1,0.04516949]
["bitfinex","ETHUSD",1771679782451,0.85444236,1974.5,1973.9,1.26648574]
["bitfinex","ETHUSD",1771679782452,0.85444236,1974.5,1974.0,0.04516949]
["bitfinex","ETHUSD",1771679782852,0.85444236,1974.7,1974.1,0.04516949]
["bitfinex","ETHUSD",1771679784344,2.120477,1974.7,1974.2,0.04379048]
["bitfinex","ETHUSD",1771679785266,0.85444236,1974.7,1974.2,0.04379048]
["bitfinex","ETHUSD",1771679787280,0.85444236,1974.7,1974.4,0.04177575]
["bitfinex","ETHUSD",1771679788546,2.12037815,1974.9,1974.4,0.04177575]
["bitfinex","ETHUSD",1771679788747,0.85444236,1974.8,1974.4,0.04177575]
["bitfinex","ETHUSD",1771679789570,0.85444236,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1771679789747,0.85444236,1974.8,1974.3,1.3067461]
["bitfinex","ETHUSD",1771679789943,0.85444236,1974.8,1974.3,1.26627158]
["bitfinex","ETHUSD",1771679790172,0.85444236,1974.8,1974.4,0.03982654]
["bitfinex","ETHUSD",1771679792082,0.85444236,1974.8,1974.5,0.03856966]
["bitfinex","ETHUSD",1771679792291,0.85444236,1975.0,1974.5,0.03856966]
["bitfinex","ETHUSD",1771679792879,0.85444236,1975.0,1974.5,0.03956966]
["bitfinex","ETHUSD",1771679794080,1.26585465,1975.0,1974.5,0.03956966]
["bitfinex","ETHUSD",1771679794261,0.85444236,1974.9,1974.5,0.03956966]
["bitfinex","ETHUSD",1771679797680,0.85444236,1974.9,1974.6,0.03496284]
["bitfinex","ETHUSD",1771679798075,2.11865891,1975.1,1974.6,0.03496284]
["bitfinex","ETHUSD",1771679798273,0.85286311,1975.1,1974.6,1.26603165]
["bitfinex","ETHUSD",1771679798473,0.85286311,1975.1,1974.7,0.03438493]
["bitfinex","ETHUSD",1771679800186,0.0011,1975.1,1974.7,0.03438493]
["bitfinex","ETHUSD",1771679800374,0.0011,1975.1,1974.9,0.03323776]
["bitfinex","ETHUSD",1771679801585,0.85286311,1975.1,1974.5,1.29976168]
["bitfinex","ETHUSD",1771679801895,0.85286311,1975.1,1974.6,0.03267393]
["bitfinex","ETHUSD",1771679802588,0.85176311,1975.0,1974.6,0.03267393]
["bitfinex","ETHUSD",1771679802887,0.85176311,1975.0,1974.6,1.2987411]
["bitfinex","ETHUSD",1771679803595,0.85176311,1975.0,1974.7,0.03157733]
["bitfinex","ETHUSD",1771679803779,0.0011,1975.1,1974.7,0.03157733]
["bitfinex","ETHUSD",1771679804702,0.0011,1975.1,1974.8,1.26595098]
["bitfinex","ETHUSD",1771679804868,0.0011,1975.1,1974.9,0.03103901]
["bitfinex","ETHUSD",1771679807095,0.59786311,1975.5,1975.1,0.02945374]
["bitfinex","ETHUSD",1771679807965,0.0011,1975.7,1975.3,0.28302629]
["bitfinex","ETHUSD",1771679809288,0.0011,1975.7,1975.4,0.28270281]
["bitfinex","ETHUSD",1771679810888,0.82919789,1975.7,1975.4,0.28270281]
["bitfinex","ETHUSD",1771679811087,0.82919789,1975.7,1974.9,5.06334636]
["bitfinex","ETHUSD",1771679811088,0.82919789,1975.7,1975.0,1.26577578]
["bitfinex","ETHUSD",1771679811394,0.82809789,1975.5,1975.0,1.26577578]
["bitfinex","ETHUSD",1771679811596,0.82809789,1975.5,1975.0,1.547843]
["bitfinex","ETHUSD",1771679812509,0.82809789,1975.5,1974.8,2.17790181]
["bitfinex","ETHUSD",1771679812807,0.82809789,1975.5,1974.9,0.28175701]
["bitfinex","ETHUSD",1771679813113,0.82809789,1975.5,1975.0,0.28144943]
["bitfinex","ETHUSD",1771679814108,0.82809789,1975.4,1975.0,0.28144943]
["bitfinex","ETHUSD",1771679814310,0.82809789,1975.4,1974.9,1.26582941]
["bitfinex","ETHUSD",1771679814311,0.82809789,1975.4,1974.9,1.54697511]
["bitfinex","ETHUSD",1771679816536,0.82809789,1975.3,1974.9,0.28055681]
["bitfinex","ETHUSD",1771679818721,0.82809789,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771679820801,0.82809789,1975.5,1975.0,0.2803983]
["bitfinex","ETHUSD",1771679824432,0.82919789,1976.0,1975.5,0.27829474]
["bitfinex","ETHUSD",1771679824733,1e-08,1976.0,1975.5,0.85146447]
["bitfinex","ETHUSD",1771679825750,0.82919789,1976.1,1975.6,7.39099895]
["bitfinex","ETHUSD",1771679825939,0.0011,1976.2,1976.0,0.85146447]
["bitfinex","ETHUSD",1771679826511,0.0011,1976.2,1976.1,1.26511816]
["bitfinex","ETHUSD",1771679827141,0.0011,1976.3,1976.1,2.11658263]
["bitfinex","ETHUSD",1771679827328,0.82879789,1976.4,1976.1,2.11658263]
["bitfinex","ETHUSD",1771679829351,0.0011,1976.5,1976.3,0.79949478]
["bitfinex","ETHUSD",1771679831950,0.80568778,1976.5,1976.2,1.26501018]
["bitfinex","ETHUSD",1771679832149,0.80568778,1976.5,1976.2,2.06514121]
["bitfinex","ETHUSD",1771679832516,0.0011,1976.3,1976.2,2.06514121]
["bitfinex","ETHUSD",1771679832939,0.80568778,1976.3,1975.9,2.0653445]
["bitfinex","ETHUSD",1771679833140,0.80568778,1976.3,1976.0,0.80013103]
["bitfinex","ETHUSD",1771679833339,0.0011,1976.3,1976.0,0.80013103]
["bitfinex","ETHUSD",1771679834452,0.0011,1976.3,1976.1,2.06524919]
["bitfinex","ETHUSD",1771679834852,0.0011,1976.3,1976.1,0.80013103]
["bitfinex","ETHUSD",1771679835052,0.80568778,1976.3,1976.0,2.06526293]
["bitfinex","ETHUSD",1771679842272,0.80568778,1976.3,1976.0,2.06376293]
["bitfinex","ETHUSD",1771679844443,0.0011,1976.3,1976.0,2.06376293]
["bitfinex","ETHUSD",1771679844644,0.0011,1976.3,1976.1,0.80013103]
["bitfinex","ETHUSD",1771679845053,0.0011,1976.3,1976.1,0.80113103]
["bitfinex","ETHUSD",1771679845373,0.0011,1976.4,1976.2,0.80013103]
["bitfinex","ETHUSD",1771679848263,0.0011,1976.4,1976.2,2.06514096]
["bitfinex","ETHUSD",1771679850771,0.80568778,1976.6,1976.3,0.80013103]
["bitfinex","ETHUSD",1771679852258,0.80568778,1976.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1771679854570,0.80568778,1976.6,1976.3,2.0650718]
["bitfinex","ETHUSD",1771679857271,0.0011,1976.5,1976.3,2.0650718]
["bitfinex","ETHUSD",1771679863594,0.0011,1976.5,1976.3,1.26494077]
["bitfinex","ETHUSD",1771679863790,0.0011,1976.6,1976.4,0.81637679]
["bitfinex","ETHUSD",1771679863982,0.82634037,1976.7,1976.4,0.81637679]
["bitfinex","ETHUSD",1771679864685,0.82634037,1976.7,1976.4,2.08123911]
["bitfinex","ETHUSD",1771679868919,0.82634037,1976.7,1976.4,2.08223911]
["bitfinex","ETHUSD",1771679869087,0.0011,1976.6,1976.4,2.08223911]
["bitfinex","ETHUSD",1771679869589,0.0011,1976.8,1976.5,0.81637679]
["bitfinex","ETHUSD",1771679870730,0.82674037,1976.8,1976.5,0.81637679]
["bitfinex","ETHUSD",1771679871456,0.0011,1976.8,1976.6,2.08117492]
["bitfinex","ETHUSD",1771679871602,0.0011,1976.8,1976.6,0.81637679]
["bitfinex","ETHUSD",1771679871909,0.82674037,1976.8,1976.4,1.26590128]
["bitfinex","ETHUSD",1771679873142,0.82674037,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771679873435,0.82564037,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771679878952,0.82564037,1976.6,1976.1,2.08194368]
["bitfinex","ETHUSD",1771679881033,0.82564037,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771679882248,0.82564037,1976.6,1976.1,2.08194368]
["bitfinex","ETHUSD",1771679882449,0.82564037,1976.6,1976.1,1.26556689]
["bitfinex","ETHUSD",1771679891365,0.82564037,1976.6,1976.1,2.02362829]
["bitfinex","ETHUSD",1771679893340,0.82564037,1976.6,1976.2,0.7580614]
["bitfinex","ETHUSD",1771679893548,0.82564037,1976.6,1976.2,0.7590614]
["bitfinex","ETHUSD",1771679893840,0.79335452,1976.5,1976.2,0.7590614]
["bitfinex","ETHUSD",1771679894041,0.0011,1976.5,1976.2,0.7590614]
["bitfinex","ETHUSD",1771679895464,0.79335452,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771679895874,0.79225452,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771679899162,0.79225452,1976.4,1976.0,0.7590614]
["bitfinex","ETHUSD",1771679899163,0.79225452,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771679905760,0.79225452,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771679906383,0.79335452,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771679908282,0.79225452,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771679908583,0.79225452,1976.1,1975.6,1.26640128]
["bitfinex","ETHUSD",1771679908887,0.79225452,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771679910360,0.79225452,1976.0,1975.6,0.7590614]
["bitfinex","ETHUSD",1771679912783,0.79225452,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1771679912784,0.79225452,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771679917774,0.77522447,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771679917978,0.77522447,1975.8,1975.3,1.66908566]
["bitfinex","ETHUSD",1771679918196,0.77522447,1975.8,1975.3,2.93471067]
["bitfinex","ETHUSD",1771679919415,2.04053472,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771679919772,0.77522447,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771679930970,0.77522447,1976.0,1975.7,0.75808566]
["bitfinex","ETHUSD",1771679932177,0.0011,1975.8,1975.7,0.75808566]
["bitfinex","ETHUSD",1771679932900,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771679937807,0.77632447,1975.8,1975.4,0.75808566]
["bitfinex","ETHUSD",1771679940208,0.77632447,1975.8,1975.4,2.02362362]
["bitfinex","ETHUSD",1771679940408,0.77632447,1975.8,1975.5,0.75708566]
["bitfinex","ETHUSD",1771679940717,0.0011,1975.8,1975.5,0.75708566]
["bitfinex","ETHUSD",1771679941385,3.0377364,1975.8,1975.5,0.75708566]
["bitfinex","ETHUSD",1771679944609,3.0377364,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771679944817,0.0011,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771679948888,0.76687423,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771679949094,0.76687423,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771679949923,0.0011,1975.7,1975.6,0.76528684]
["bitfinex","ETHUSD",1771679950327,0.0011,1975.7,1975.6,2.03072518]
["bitfinex","ETHUSD",1771679953025,0.0011,1975.9,1975.7,0.76528684]
["bitfinex","ETHUSD",1771679956836,0.0011,1976.1,1975.8,0.76528684]
["bitfinex","ETHUSD",1771679957136,0.78112791,1976.4,1976.1,0.76528684]
["bitfinex","ETHUSD",1771679957432,0.0011,1976.4,1976.1,0.76528684]
["bitfinex","ETHUSD",1771679958206,0.0011,1976.4,1976.2,0.76528684]
["bitfinex","ETHUSD",1771679959035,8.125e-05,1976.6,1976.1,0.76528684]
["bitfinex","ETHUSD",1771679959218,8.125e-05,1976.6,1976.3,0.76528684]
["bitfinex","ETHUSD",1771679961647,0.78010916,1976.6,1976.1,9.41853428]
["bitfinex","ETHUSD",1771679964346,0.78010916,1976.6,1976.1,2.03037809]
["bitfinex","ETHUSD",1771679964738,0.78010916,1976.6,1976.2,0.76528684]
["bitfinex","ETHUSD",1771679965113,0.78010916,1976.6,1976.1,1.26509125]
["bitfinex","ETHUSD",1771679965319,0.78010916,1976.6,1976.1,2.03037809]
["bitfinex","ETHUSD",1771679966453,0.78010916,1976.6,1976.1,1.26509125]
["bitfinex","ETHUSD",1771679966651,0.78010916,1976.6,1976.2,0.76528684]
["bitfinex","ETHUSD",1771679970545,0.78010916,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771679970734,0.0011,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771679971924,0.78112791,1976.5,1976.0,0.001]
["bitfinex","ETHUSD",1771679972129,0.77962791,1976.5,1975.9,0.76478684]
["bitfinex","ETHUSD",1771679972540,0.77962791,1976.5,1975.9,2.03002979]
["bitfinex","ETHUSD",1771679973229,0.78002791,1976.4,1975.9,2.03002979]
["bitfinex","ETHUSD",1771679973551,0.78010916,1976.6,1976.1,7.38815619]
["bitfinex","ETHUSD",1771679973745,0.78010916,1976.6,1976.2,0.76528684]
["bitfinex","ETHUSD",1771679978340,0.7133963,1976.5,1975.9,1.26520276]
["bitfinex","ETHUSD",1771679978545,0.7133963,1976.5,1975.9,1.98892417]
["bitfinex","ETHUSD",1771679978945,0.7133963,1976.5,1976.0,0.72372141]
["bitfinex","ETHUSD",1771679981369,0.7133963,1976.4,1976.0,0.72372141]
["bitfinex","ETHUSD",1771679982266,0.7133963,1976.4,1976.0,1.98890123]
["bitfinex","ETHUSD",1771679983555,0.7133963,1976.4,1976.0,1.26517982]
["bitfinex","ETHUSD",1771679983764,0.7133963,1976.4,1976.1,0.72372141]
["bitfinex","ETHUSD",1771679986873,0.7133963,1976.4,1976.1,1.98883531]
["bitfinex","ETHUSD",1771679987764,0.0011,1976.5,1976.2,0.72372141]
["bitfinex","ETHUSD",1771679988472,3.74960358,1976.5,1976.2,0.72372141]
["bitfinex","ETHUSD",1771679988672,0.7144963,1976.5,1976.2,0.72372141]
["bitfinex","ETHUSD",1771679996304,0.0011,1976.4,1976.2,0.72372141]
["bitfinex","ETHUSD",1771680000815,3.03869125,1976.4,1976.2,0.72372141]
["bitfinex","ETHUSD",1771680002213,3.03869125,1976.4,1976.2,1.98877198]
["bitfinex","ETHUSD",1771680002378,3.03869125,1976.4,1976.3,0.72372141]
["bitfinex","ETHUSD",1771680002708,0.0011,1976.4,1976.3,0.72372141]
["bitfinex","ETHUSD",1771680002903,0.0011,1976.5,1976.3,0.72372141]
["bitfinex","ETHUSD",1771680006318,0.0011,1976.5,1976.4,0.72372141]
["bitfinex","ETHUSD",1771680006805,0.0011,1976.5,1976.2,1.98873234]
["bitfinex","ETHUSD",1771680007011,0.7144963,1976.5,1976.2,0.72372141]
["bitfinex","ETHUSD",1771680007711,0.7144963,1976.5,1976.1,0.67840119]
["bitfinex","ETHUSD",1771680008707,0.0011,1976.4,1976.1,0.67840119]
["bitfinex","ETHUSD",1771680008932,0.0011,1976.4,1976.1,1.94351365]
["bitfinex","ETHUSD",1771680013515,0.0011,1976.4,1976.2,0.71803529]
["bitfinex","ETHUSD",1771680013717,0.0011,1976.5,1976.2,0.71803529]
["bitfinex","ETHUSD",1771680014025,0.0011,1976.5,1976.3,0.71803529]
["bitfinex","ETHUSD",1771680015015,0.0011,1976.5,1976.3,1.26494025]
["bitfinex","ETHUSD",1771680015320,0.0011,1976.5,1976.4,0.71803529]
["bitfinex","ETHUSD",1771680015486,0.0011,1976.7,1976.4,0.71803529]
["bitfinex","ETHUSD",1771680017023,0.0011,1976.7,1976.5,0.71803529]
["bitfinex","ETHUSD",1771680018820,0.70480382,1976.9,1976.4,1.67493217]
["bitfinex","ETHUSD",1771680018986,0.70480382,1976.9,1976.6,1.12810208]
["bitfinex","ETHUSD",1771680019194,0.70480382,1976.9,1976.6,2.39288458]
["bitfinex","ETHUSD",1771680019519,0.70480382,1976.9,1976.6,1.98281779]
["bitfinex","ETHUSD",1771680019694,0.70480382,1976.9,1976.6,0.71803529]
["bitfinex","ETHUSD",1771680021525,0.0011,1976.7,1976.6,0.71803529]
["bitfinex","ETHUSD",1771680022226,0.70480382,1976.7,1976.4,0.71903529]
["bitfinex","ETHUSD",1771680024023,0.70370382,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771680033032,0.0011,1976.7,1976.4,0.71903529]
["bitfinex","ETHUSD",1771680033236,0.0011,1976.7,1976.5,0.71903529]
["bitfinex","ETHUSD",1771680040137,0.68078785,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771680040337,0.68078785,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771680045544,0.68078785,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771680051025,0.67968785,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771680057153,0.67968785,1976.6,1976.3,0.68398337]
["bitfinex","ETHUSD",1771680057327,0.0011,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771680057652,0.0011,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771680061058,0.68078785,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771680069155,0.68078785,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771680072846,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771680076177,0.0011,1976.6,1976.5,0.65561746]
["bitfinex","ETHUSD",1771680087279,0.0011,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771680093851,0.0011,1976.6,1976.5,0.65561746]
["bitfinex","ETHUSD",1771680095392,0.0011,1976.6,1976.5,1.92047959]
["bitfinex","ETHUSD",1771680095567,0.0011,1976.8,1976.5,1.92047959]
["bitfinex","ETHUSD",1771680095956,3.03785193,1976.8,1976.5,1.92047959]
["bitfinex","ETHUSD",1771680096460,3.64189767,1976.8,1976.5,1.92047959]
["bitfinex","ETHUSD",1771680096661,0.60514574,1976.8,1976.5,1.92047959]
["bitfinex","ETHUSD",1771680098373,0.60514574,1976.8,1976.5,1.92047789]
["bitfinex","ETHUSD",1771680098686,0.60514574,1976.8,1976.5,0.65561746]
["bitfinex","ETHUSD",1771680099059,0.0011,1976.8,1976.6,0.58206485]
["bitfinex","ETHUSD",1771680100790,0.61316731,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771680105601,0.61316731,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771680105901,0.0011,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771680106671,0.61316731,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771680108184,2e-08,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771680108504,0.00109998,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771680110517,2e-08,1976.9,1976.7,0.61018679]
["bitfinex","ETHUSD",1771680110687,0.05470933,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771680111510,0.05470933,1976.9,1976.6,0.6106368]
["bitfinex","ETHUSD",1771680117634,0.05470933,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771680117933,0.0011,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771680119031,0.0011,1976.8,1976.7,0.6106368]
["bitfinex","ETHUSD",1771680122507,0.0011,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771680122911,0.0011,1976.8,1976.7,0.6106368]
["bitfinex","ETHUSD",1771680123749,0.0011,1976.8,1976.7,1.87537095]
["bitfinex","ETHUSD",1771680123921,0.0011,1977.0,1976.8,0.6090868]
["bitfinex","ETHUSD",1771680124644,0.0011,1977.0,1976.9,0.6090868]
["bitfinex","ETHUSD",1771680130141,0.0011,1977.0,1976.9,0.6100868]
["bitfinex","ETHUSD",1771680132965,0.06555436,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771680142689,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771680144777,0.0011,1977.0,1976.9,0.62823913]
["bitfinex","ETHUSD",1771680158299,0.0011,1977.1,1977.0,0.6085368]
["bitfinex","ETHUSD",1771680162890,0.0011,1977.1,1977.0,1.87307903]
["bitfinex","ETHUSD",1771680163191,0.0011,1977.2,1977.1,0.6085368]
["bitfinex","ETHUSD",1771680164304,0.07432615,1977.7,1977.2,0.6085368]
["bitfinex","ETHUSD",1771680164459,3.10828276,1977.6,1977.2,0.6085368]
["bitfinex","ETHUSD",1771680164657,3.03395661,1977.5,1977.2,0.6085368]
["bitfinex","ETHUSD",1771680165193,0.07432615,1977.8,1977.3,0.6085368]
["bitfinex","ETHUSD",1771680165494,0.07432615,1977.8,1977.4,0.6085368]
["bitfinex","ETHUSD",1771680165683,0.98553376,1978.0,1977.4,0.6085368]
["bitfinex","ETHUSD",1771680165874,0.07453376,1977.9,1977.4,0.6085368]
["bitfinex","ETHUSD",1771680166604,1.33863236,1978.1,1977.5,0.6085368]
["bitfinex","ETHUSD",1771680166761,0.07474535,1978.0,1977.5,0.6085368]
["bitfinex","ETHUSD",1771680166963,0.07474535,1978.0,1977.5,1.87271716]
["bitfinex","ETHUSD",1771680167160,0.07495029,1978.1,1977.6,0.6085368]
["bitfinex","ETHUSD",1771680167389,1.33866455,1978.3,1977.6,0.6085368]
["bitfinex","ETHUSD",1771680167571,0.07495029,1978.2,1977.6,0.6085368]
["bitfinex","ETHUSD",1771680167780,0.07495029,1978.2,1977.6,1.01849892]
["bitfinex","ETHUSD",1771680168094,0.07495029,1978.2,1977.7,0.6085368]
["bitfinex","ETHUSD",1771680169070,0.07495029,1978.2,1977.8,1.87256754]
["bitfinex","ETHUSD",1771680169394,0.07495029,1978.2,1977.9,0.6085368]
["bitfinex","ETHUSD",1771680171623,0.07573946,1978.3,1977.9,0.6085368]
["bitfinex","ETHUSD",1771680171996,1.26367454,1978.4,1977.9,0.6085368]
["bitfinex","ETHUSD",1771680172311,1.33960371,1978.4,1977.9,0.6085368]
["bitfinex","ETHUSD",1771680174123,0.07592917,1978.4,1978.0,0.6085368]
["bitfinex","ETHUSD",1771680174317,2.25085592,1978.6,1978.0,0.6085368]
["bitfinex","ETHUSD",1771680174480,2.25085592,1978.6,1978.1,0.6085368]
["bitfinex","ETHUSD",1771680174481,2.250838,1978.6,1978.1,0.6085368]
["bitfinex","ETHUSD",1771680175194,0.07648644,1978.5,1978.1,0.6085368]
["bitfinex","ETHUSD",1771680175596,0.07648644,1978.3,1977.9,0.6085368]
["bitfinex","ETHUSD",1771680177512,0.07684385,1978.4,1978.0,0.6085368]
["bitfinex","ETHUSD",1771680178523,0.0011,1978.3,1978.0,0.6085368]
["bitfinex","ETHUSD",1771680180231,0.0011,1978.3,1978.1,0.6085368]
["bitfinex","ETHUSD",1771680180797,0.0011,1978.3,1977.9,5.05585102]
["bitfinex","ETHUSD",1771680180798,0.0011,1978.3,1977.9,1.2639347]
["bitfinex","ETHUSD",1771680181016,0.07847135,1978.3,1978.0,0.6085368]
["bitfinex","ETHUSD",1771680183323,0.0011,1978.3,1978.0,1.87242461]
["bitfinex","ETHUSD",1771680183631,0.0011,1978.3,1978.1,0.6085368]
["bitfinex","ETHUSD",1771680186312,0.0011,1978.3,1978.2,0.6085368]
["bitfinex","ETHUSD",1771680199048,0.08149925,1978.3,1978.0,0.6085368]
["bitfinex","ETHUSD",1771680205449,0.0011,1978.2,1978.0,0.6085368]
["bitfinex","ETHUSD",1771680213772,0.0011,1978.2,1978.1,0.6085368]
["bitfinex","ETHUSD",1771680214852,0.0011,1978.3,1978.1,0.6085368]
["bitfinex","ETHUSD",1771680215069,3.03491051,1978.5,1978.1,0.6085368]
["bitfinex","ETHUSD",1771680217260,3.03491051,1978.5,1978.2,0.6085368]
["bitfinex","ETHUSD",1771680217661,0.08274549,1978.7,1978.3,0.6085368]
["bitfinex","ETHUSD",1771680217874,3.03410394,1978.6,1978.3,0.6085368]
["bitfinex","ETHUSD",1771680218073,0.0011,1978.4,1978.3,0.6085368]
["bitfinex","ETHUSD",1771680218283,0.08284595,1978.9,1978.3,0.6085368]
["bitfinex","ETHUSD",1771680218470,0.0011,1978.5,1978.3,0.6085368]
["bitfinex","ETHUSD",1771680218787,0.0011,1978.7,1978.3,0.6085368]
["bitfinex","ETHUSD",1771680219188,0.0011,1978.7,1978.4,1.87218419]
["bitfinex","ETHUSD",1771680220442,0.0011,1978.7,1978.5,0.6085368]
["bitfinex","ETHUSD",1771680222057,0.0011,1978.7,1978.5,1.87210855]
["bitfinex","ETHUSD",1771680222443,0.0011,1978.7,1978.6,0.6085368]
["bitfinex","ETHUSD",1771680222842,0.0011,1978.7,1978.5,1.26357175]
["bitfinex","ETHUSD",1771680223147,0.0011,1978.7,1978.5,1.87210855]
["bitfinex","ETHUSD",1771680223774,0.0011,1978.7,1978.6,0.6085368]
["bitfinex","ETHUSD",1771680227763,0.08481045,1978.7,1978.4,0.6085368]
["bitfinex","ETHUSD",1771680230356,0.08481045,1978.7,1978.4,1.87217705]
["bitfinex","ETHUSD",1771680230589,0.0011,1978.6,1978.4,1.87217705]
["bitfinex","ETHUSD",1771680231386,0.0011,1978.7,1978.5,0.6085368]
["bitfinex","ETHUSD",1771680231891,0.0011,1978.7,1978.6,0.6085368]
["bitfinex","ETHUSD",1771680233004,0.78072488,1979.2,1978.7,0.65061207]
["bitfinex","ETHUSD",1771680233161,0.78072488,1979.2,1978.8,1.05963761]
["bitfinex","ETHUSD",1771680233362,0.78072488,1979.2,1978.5,1.26352071]
["bitfinex","ETHUSD",1771680233363,2.04386543,1979.2,1978.6,0.65061207]
["bitfinex","ETHUSD",1771680233972,2.45289097,1979.2,1978.5,0.65061207]
["bitfinex","ETHUSD",1771680237670,2.04386543,1979.2,1978.6,0.65061207]
["bitfinex","ETHUSD",1771680238070,0.00087045,1979.1,1978.6,0.65061207]
["bitfinex","ETHUSD",1771680242298,0.00141021,1979.1,1978.6,0.65061207]
["bitfinex","ETHUSD",1771680244871,0.00167145,1979.0,1978.6,0.65061207]
["bitfinex","ETHUSD",1771680246178,0.0011,1979.1,1978.8,0.65061207]
["bitfinex","ETHUSD",1771680246691,3.03153018,1979.1,1978.8,0.65061207]
["bitfinex","ETHUSD",1771680247004,0.0011,1979.1,1978.8,0.65061207]
["bitfinex","ETHUSD",1771680247391,3.03149502,1979.1,1978.8,0.65061207]
["bitfinex","ETHUSD",1771680247582,0.0011,1979.1,1978.8,0.65061207]
["bitfinex","ETHUSD",1771680248186,3.032576,1979.1,1978.8,0.65061207]
["bitfinex","ETHUSD",1771680248589,3.032576,1979.1,1978.9,0.65061207]
["bitfinex","ETHUSD",1771680248799,0.0011,1979.1,1978.9,0.65061207]
["bitfinex","ETHUSD",1771680251504,0.00387615,1979.1,1978.7,0.65061207]
["bitfinex","ETHUSD",1771680253783,0.00387615,1979.1,1978.7,1.26345307]
["bitfinex","ETHUSD",1771680253985,0.0011,1979.1,1978.8,0.65061207]
["bitfinex","ETHUSD",1771680255607,0.0011,1979.1,1978.9,0.65061207]
["bitfinex","ETHUSD",1771680257985,0.0011,1979.1,1978.7,0.65061207]
["bitfinex","ETHUSD",1771680257986,0.00454885,1979.1,1978.7,0.65061207]
["bitfinex","ETHUSD",1771680258398,0.00454885,1979.1,1978.7,0.65161207]
["bitfinex","ETHUSD",1771680259890,0.0011,1979.1,1978.7,0.65161207]
["bitfinex","ETHUSD",1771680260542,0.00486345,1979.1,1978.7,0.65161207]
["bitfinex","ETHUSD",1771680261725,0.00486345,1979.1,1978.7,1.91506402]
["bitfinex","ETHUSD",1771680261903,0.00486345,1979.1,1978.8,0.65061207]
["bitfinex","ETHUSD",1771680262231,0.0011,1979.1,1978.8,0.65061207]
["bitfinex","ETHUSD",1771680264712,0.00526474,1979.1,1978.8,0.65061207]
["bitfinex","ETHUSD",1771680269515,0.00463973,1979.0,1978.7,0.65161207]
["bitfinex","ETHUSD",1771680270443,0.00463973,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1771680271308,0.00463973,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771680273317,0.0011,1979.1,1978.8,0.65211207]
["bitfinex","ETHUSD",1771680273718,4.29571362,1979.1,1978.8,0.65211207]
["bitfinex","ETHUSD",1771680274042,1.26834194,1979.1,1978.8,0.65211207]
["bitfinex","ETHUSD",1771680274546,0.0011,1979.1,1978.8,0.65211207]
["bitfinex","ETHUSD",1771680274948,3.03250477,1979.1,1978.8,0.65211207]
["bitfinex","ETHUSD",1771680275941,4.29570544,1979.1,1978.8,0.65211207]
["bitfinex","ETHUSD",1771680276145,1.26430067,1979.1,1978.8,0.65211207]
["bitfinex","ETHUSD",1771680276851,1.26856783,1979.1,1978.8,0.65211207]
["bitfinex","ETHUSD",1771680283248,1.26430067,1979.1,1978.8,0.65211207]
["bitfinex","ETHUSD",1771680284854,0.0011,1979.0,1978.8,0.65211207]
["bitfinex","ETHUSD",1771680292068,0.00558756,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771680298558,3.03797632,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771680298861,4.30240443,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771680300166,4.30240443,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771680300465,0.0061215,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771680301242,3.03932205,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771680301568,3.03932205,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771680301569,0.006185,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771680301752,0.006185,1978.7,1978.2,0.65261207]
["bitfinex","ETHUSD",1771680301961,0.005185,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771680303143,0.005185,1978.5,1978.2,0.65261207]
["bitfinex","ETHUSD",1771680303571,1.2634558,1978.7,1978.2,0.65261207]
["bitfinex","ETHUSD",1771680303743,3.03522989,1978.6,1978.2,0.65261207]
["bitfinex","ETHUSD",1771680303944,0.00531964,1978.6,1978.2,0.65261207]
["bitfinex","ETHUSD",1771680304374,1.2634558,1978.7,1978.2,0.65261207]
["bitfinex","ETHUSD",1771680304375,0.00538119,1978.7,1978.2,0.65261207]
["bitfinex","ETHUSD",1771680304576,1.26343457,1978.8,1978.2,0.65261207]
["bitfinex","ETHUSD",1771680304873,3.03411117,1978.7,1978.2,0.65261207]
["bitfinex","ETHUSD",1771680305042,0.00538119,1978.7,1978.2,0.65261207]
["bitfinex","ETHUSD",1771680306184,0.00538119,1978.7,1978.3,0.65161207]
["bitfinex","ETHUSD",1771680309071,0.00684013,1978.9,1978.2,0.65261207]
["bitfinex","ETHUSD",1771680309271,3.02751941,1978.8,1978.3,0.65161207]
["bitfinex","ETHUSD",1771680309479,0.00574013,1978.8,1978.3,0.65161207]
["bitfinex","ETHUSD",1771680312568,0.00574013,1978.8,1978.3,0.65261207]
["bitfinex","ETHUSD",1771680312887,0.00596712,1978.6,1978.3,0.65261207]
["bitfinex","ETHUSD",1771680316893,0.00596712,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771680325204,0.00596712,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771680325637,0.0011,1978.5,1978.2,0.65261207]
["bitfinex","ETHUSD",1771680325778,3.03143609,1978.5,1978.2,0.65261207]
["bitfinex","ETHUSD",1771680325977,0.0011,1978.5,1978.2,0.65261207]
["bitfinex","ETHUSD",1771680326594,3.03143571,1978.5,1978.2,0.65261207]
["bitfinex","ETHUSD",1771680329312,1.26364739,1978.4,1978.2,0.65261207]
["bitfinex","ETHUSD",1771680331316,0.0011,1978.5,1978.2,0.65261207]
["bitfinex","ETHUSD",1771680331494,7.3633308,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771680331693,3.03225409,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771680332598,3.03225409,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771680333022,3.03225409,1978.3,1977.8,0.65161207]
["bitfinex","ETHUSD",1771680333223,3.03225409,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1771680333224,0.62720846,1978.0,1977.6,0.64989534]
["bitfinex","ETHUSD",1771680333528,1.26395652,1978.0,1977.6,0.64989534]
["bitfinex","ETHUSD",1771680336591,1.89116498,1978.0,1977.6,0.64989534]
["bitfinex","ETHUSD",1771680337317,0.62720846,1977.9,1977.6,0.64989534]
["bitfinex","ETHUSD",1771680338124,0.62674809,1977.8,1977.3,0.60959081]
["bitfinex","ETHUSD",1771680338291,0.62674809,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771680339029,1.89077883,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771680339208,0.62674809,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771680340325,0.62674809,1977.7,1977.2,0.60809081]
["bitfinex","ETHUSD",1771680340831,0.62674809,1977.6,1977.2,0.60809081]
["bitfinex","ETHUSD",1771680341125,1.89097059,1977.5,1977.2,0.60809081]
["bitfinex","ETHUSD",1771680341508,1.89097059,1977.5,1977.1,0.60859081]
["bitfinex","ETHUSD",1771680341509,0.62674809,1977.4,1977.1,0.60859081]
["bitfinex","ETHUSD",1771680344613,1.26419457,1977.6,1977.1,0.60859081]
["bitfinex","ETHUSD",1771680344815,0.62674809,1977.5,1977.1,0.60859081]
["bitfinex","ETHUSD",1771680345229,1.89094266,1977.6,1977.2,0.60859081]
["bitfinex","ETHUSD",1771680345527,1.89080518,1977.8,1977.3,0.60859081]
["bitfinex","ETHUSD",1771680346731,1.26405709,1977.8,1977.3,0.60859081]
["bitfinex","ETHUSD",1771680346934,0.62674809,1977.7,1977.3,0.60859081]
["bitfinex","ETHUSD",1771680347738,1.89090666,1977.6,1977.3,0.60859081]
["bitfinex","ETHUSD",1771680350337,0.62674809,1977.6,1977.3,0.60859081]
["bitfinex","ETHUSD",1771680350839,1.89088272,1977.7,1977.3,0.60859081]
["bitfinex","ETHUSD",1771680351138,1.89088272,1977.7,1977.4,0.60959081]
["bitfinex","ETHUSD",1771680352943,0.62674809,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771680354213,1.89093946,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771680355316,0.62674809,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771680359943,0.62674809,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771680360134,0.62674809,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771680360620,0.62674809,1977.4,1977.1,0.60959081]
["bitfinex","ETHUSD",1771680362251,1.89105521,1977.4,1977.1,0.60959081]
["bitfinex","ETHUSD",1771680364319,0.62674809,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771680364519,1.89109846,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771680365245,0.62674809,1977.2,1976.9,0.60959081]
["bitfinex","ETHUSD",1771680367122,1.89116542,1977.2,1976.9,0.60959081]
["bitfinex","ETHUSD",1771680375262,0.62674809,1977.2,1976.9,0.60959081]
["bitfinex","ETHUSD",1771680377431,0.62674809,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771680377631,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771680382453,0.0011,1977.1,1977.0,0.63890085]
["bitfinex","ETHUSD",1771680394577,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771680395984,0.0011,1977.1,1977.0,0.63890085]
["bitfinex","ETHUSD",1771680396851,0.0011,1977.2,1977.0,0.63890085]
["bitfinex","ETHUSD",1771680397049,0.0011,1977.2,1977.0,0.63740085]
["bitfinex","ETHUSD",1771680401884,0.0011,1977.3,1977.1,0.6067057]
["bitfinex","ETHUSD",1771680402058,0.0011,1977.4,1977.1,0.6067057]
["bitfinex","ETHUSD",1771680402754,0.0011,1977.5,1977.3,0.6067057]
["bitfinex","ETHUSD",1771680403080,0.61444877,1977.8,1977.5,0.6067057]
["bitfinex","ETHUSD",1771680403081,0.0007,1977.8,1977.5,0.6067057]
["bitfinex","ETHUSD",1771680403497,3.03298745,1977.8,1977.5,0.6067057]
["bitfinex","ETHUSD",1771680403691,3.03298745,1977.8,1977.6,0.6067057]
["bitfinex","ETHUSD",1771680404388,0.0007,1977.8,1977.6,0.6067057]
["bitfinex","ETHUSD",1771680404752,0.0011,1977.7,1977.6,0.6067057]
["bitfinex","ETHUSD",1771680405390,0.0007,1977.8,1977.6,0.6067057]
["bitfinex","ETHUSD",1771680406186,0.0007,1977.8,1977.6,1.87083733]
["bitfinex","ETHUSD",1771680406366,0.0011,1978.0,1977.6,1.67381802]
["bitfinex","ETHUSD",1771680406566,0.0011,1978.0,1977.7,0.6067057]
["bitfinex","ETHUSD",1771680407173,0.0011,1978.0,1977.9,0.6067057]
["bitfinex","ETHUSD",1771680414603,0.61334877,1977.8,1977.4,5.08428254]
["bitfinex","ETHUSD",1771680414804,0.61334877,1977.8,1977.4,1.87098824]
["bitfinex","ETHUSD",1771680415205,0.61334877,1977.8,1977.5,0.6067057]
["bitfinex","ETHUSD",1771680416798,0.61334877,1977.8,1977.5,0.6077057]
["bitfinex","ETHUSD",1771680422394,1.26506683,1977.9,1977.5,0.6077057]
["bitfinex","ETHUSD",1771680422594,1.8784156,1977.9,1977.5,0.6077057]
["bitfinex","ETHUSD",1771680427318,1.8784156,1977.9,1977.5,1.26518459]
["bitfinex","ETHUSD",1771680427319,0.61444877,1977.9,1977.5,1.26518459]
["bitfinex","ETHUSD",1771680427522,0.61444877,1977.9,1977.6,0.62542282]
["bitfinex","ETHUSD",1771680427816,1.87842095,1977.9,1977.6,0.62542282]
["bitfinex","ETHUSD",1771680428994,1.87842095,1977.9,1977.6,0.62642282]
["bitfinex","ETHUSD",1771680431117,0.61444877,1977.9,1977.6,0.62642282]
["bitfinex","ETHUSD",1771680433426,1.87841596,1977.9,1977.6,0.62642282]
["bitfinex","ETHUSD",1771680434526,0.61444877,1977.9,1977.6,0.62642282]
["bitfinex","ETHUSD",1771680435733,0.61444877,1977.9,1977.6,1.89057928]
["bitfinex","ETHUSD",1771680436229,0.0011,1978.0,1977.8,0.61936311]
["bitfinex","ETHUSD",1771680437138,0.62667867,1978.2,1977.8,0.61936311]
["bitfinex","ETHUSD",1771680438628,0.62667867,1978.2,1977.9,1.87922317]
["bitfinex","ETHUSD",1771680438815,0.62667867,1978.2,1977.9,0.61525634]
["bitfinex","ETHUSD",1771680439727,0.0011,1978.2,1977.9,0.61525634]
["bitfinex","ETHUSD",1771680440111,1.89031316,1978.5,1978.0,0.61124956]
["bitfinex","ETHUSD",1771680440313,3.03043836,1978.4,1978.0,0.61124956]
["bitfinex","ETHUSD",1771680440633,3.65601703,1978.4,1978.0,0.61124956]
["bitfinex","ETHUSD",1771680440817,0.62557867,1978.4,1978.0,1.87511346]
["bitfinex","ETHUSD",1771680441023,0.0011,1978.1,1978.0,1.87511346]
["bitfinex","ETHUSD",1771680441222,0.0011,1978.2,1978.0,1.87511346]
["bitfinex","ETHUSD",1771680443326,0.0011,1978.2,1978.0,0.61124956]
["bitfinex","ETHUSD",1771680444035,0.0011,1978.2,1978.0,1.87513653]
["bitfinex","ETHUSD",1771680445331,0.0011,1978.2,1978.0,0.61124956]
["bitfinex","ETHUSD",1771680447515,0.62667867,1978.5,1978.1,0.59792696]
["bitfinex","ETHUSD",1771680447708,0.0011,1978.5,1978.3,0.59792696]
["bitfinex","ETHUSD",1771680448328,0.62557867,1978.9,1978.5,0.59610877]
["bitfinex","ETHUSD",1771680448528,0.62557867,1979.1,1978.7,0.59610877]
["bitfinex","ETHUSD",1771680449433,0.62557867,1979.1,1978.6,7.37088378]
["bitfinex","ETHUSD",1771680449639,0.62557867,1979.0,1978.4,1.26359638]
["bitfinex","ETHUSD",1771680449814,0.62557867,1979.0,1978.4,1.85790355]
["bitfinex","ETHUSD",1771680450521,0.62557867,1979.0,1978.5,0.59252822]
["bitfinex","ETHUSD",1771680452340,0.62557867,1979.0,1978.5,1.85607886]
["bitfinex","ETHUSD",1771680453439,0.62557867,1979.0,1978.5,1.26355064]
["bitfinex","ETHUSD",1771680453636,0.62557867,1979.0,1978.6,0.58731582]
["bitfinex","ETHUSD",1771680454039,0.62667867,1978.9,1978.6,0.58731582]
["bitfinex","ETHUSD",1771680454347,0.62667867,1978.9,1978.6,1.85080767]
["bitfinex","ETHUSD",1771680454540,0.0011,1978.9,1978.7,0.58561831]
["bitfinex","ETHUSD",1771680454729,0.62557867,1979.1,1978.7,0.58561831]
["bitfinex","ETHUSD",1771680454931,1.40630355,1979.2,1978.7,0.58561831]
["bitfinex","ETHUSD",1771680455143,1.40740355,1979.2,1978.7,0.58561831]
["bitfinex","ETHUSD",1771680455444,0.78182488,1979.2,1978.9,0.58394049]
["bitfinex","ETHUSD",1771680455650,0.62557867,1979.4,1978.9,0.58394049]
["bitfinex","ETHUSD",1771680456373,0.08192,1980.0,1979.1,0.58227866]
["bitfinex","ETHUSD",1771680456648,0.62557867,1980.5,1979.6,7.95316244]
["bitfinex","ETHUSD",1771680456845,0.62557867,1980.5,1979.7,0.58227866]
["bitfinex","ETHUSD",1771680456846,0.62557867,1980.4,1979.7,0.58227866]
["bitfinex","ETHUSD",1771680458122,0.57789116,1979.9,1979.1,0.57740481]
["bitfinex","ETHUSD",1771680458343,0.57789116,1979.8,1979.2,1.84054143]
["bitfinex","ETHUSD",1771680458738,0.57789116,1979.8,1979.3,0.57740481]
["bitfinex","ETHUSD",1771680463661,0.57789116,1979.7,1979.3,0.57740481]
["bitfinex","ETHUSD",1771680463864,0.57789116,1979.7,1979.0,2.17325667]
["bitfinex","ETHUSD",1771680464227,0.57789116,1979.7,1979.0,2.74141999]
["bitfinex","ETHUSD",1771680464460,0.57789116,1979.7,1979.0,1.47816332]
["bitfinex","ETHUSD",1771680465060,0.57789116,1979.7,1979.0,2.74142162]
["bitfinex","ETHUSD",1771680465353,0.57789116,1979.7,1979.3,1.0]
["bitfinex","ETHUSD",1771680466161,0.57789116,1979.5,1979.3,1.0]
["bitfinex","ETHUSD",1771680466332,0.57789116,1979.5,1979.3,0.40366952]
["bitfinex","ETHUSD",1771680467937,1.26288139,1979.6,1979.3,0.40366952]
["bitfinex","ETHUSD",1771680468140,1.26288139,1979.6,1979.3,0.99667421]
["bitfinex","ETHUSD",1771680468342,0.57789116,1979.6,1979.3,0.99667421]
["bitfinex","ETHUSD",1771680468943,0.57789116,1979.6,1979.3,0.40366952]
["bitfinex","ETHUSD",1771680471668,0.57789116,1979.5,1979.3,0.40366952]
["bitfinex","ETHUSD",1771680475643,1.26288251,1979.6,1979.3,0.99667421]
["bitfinex","ETHUSD",1771680475973,1.84077367,1979.6,1979.3,0.99667421]
["bitfinex","ETHUSD",1771680478961,0.57899116,1979.7,1979.3,0.99667421]
["bitfinex","ETHUSD",1771680480643,0.57899116,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771680480976,0.0011,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771680482463,0.57899116,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771680483391,1.84193634,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771680490285,4.87262233,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771680497886,0.5590475,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771680498467,1.67287718,1979.5,1978.9,0.001]
["bitfinex","ETHUSD",1771680498468,0.5590475,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771680498774,0.5590475,1979.4,1979.0,0.53079828]
["bitfinex","ETHUSD",1771680498972,3.03386069,1979.3,1979.0,0.53079828]
["bitfinex","ETHUSD",1771680499170,1.82309268,1979.5,1979.0,0.53079828]
["bitfinex","ETHUSD",1771680499392,4.29674013,1979.4,1979.0,0.53079828]
["bitfinex","ETHUSD",1771680499571,3.03372102,1979.3,1979.0,0.53079828]
["bitfinex","ETHUSD",1771680502299,1.82206661,1979.4,1979.0,0.53079828]
["bitfinex","ETHUSD",1771680503596,1.82314286,1979.5,1979.0,0.53079828]
["bitfinex","ETHUSD",1771680503801,0.5590475,1979.4,1979.0,0.53079828]
["bitfinex","ETHUSD",1771680504708,1.82208553,1979.4,1979.0,0.53079828]
["bitfinex","ETHUSD",1771680504885,0.5590475,1979.3,1979.0,0.53079828]
["bitfinex","ETHUSD",1771680506505,0.5590475,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771680506697,1.82214549,1979.3,1978.9,0.53179828]
["bitfinex","ETHUSD",1771680508099,1.82214549,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771680508476,1.82324549,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771680511814,0.5601475,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771680511982,1.82322495,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771680517308,0.5590475,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771680518713,0.52705973,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771680518908,0.0011,1979.3,1979.1,0.56407625]
["bitfinex","ETHUSD",1771680520695,0.52595973,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771680521624,0.52705973,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771680522121,0.0011,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771680522517,0.0011,1979.4,1979.2,0.56307625]
["bitfinex","ETHUSD",1771680533696,10.02251575,1979.9,1979.1,1.67301276]
["bitfinex","ETHUSD",1771680533697,1.78869173,1979.9,1979.1,1.67301276]
["bitfinex","ETHUSD",1771680534002,4.29256987,1979.8,1979.3,0.56307625]
["bitfinex","ETHUSD",1771680534201,0.52595973,1979.7,1979.3,0.56307625]
["bitfinex","ETHUSD",1771680534828,1.26273662,1979.9,1979.3,0.56307625]
["bitfinex","ETHUSD",1771680535133,0.0011,1979.6,1979.3,0.56307625]
["bitfinex","ETHUSD",1771680535917,0.0011,1980.0,1979.4,0.56307625]
["bitfinex","ETHUSD",1771680536113,0.0011,1979.9,1979.6,0.56307625]
["bitfinex","ETHUSD",1771680536329,0.0011,1980.0,1979.6,0.56307625]
["bitfinex","ETHUSD",1771680538241,0.0011,1980.0,1979.5,1.67177718]
["bitfinex","ETHUSD",1771680538242,0.0011,1980.0,1979.8,0.56307625]
["bitfinex","ETHUSD",1771680539338,1.78838831,1980.4,1979.7,0.56307625]
["bitfinex","ETHUSD",1771680539518,1.78688831,1980.4,1979.7,0.56307625]
["bitfinex","ETHUSD",1771680540234,1.78688831,1980.4,1979.9,0.56307625]
["bitfinex","ETHUSD",1771680541119,1.26092858,1980.4,1979.9,0.56307625]
["bitfinex","ETHUSD",1771680541633,0.52595973,1980.3,1979.9,0.56307625]
["bitfinex","ETHUSD",1771680542340,1.78843693,1980.3,1979.9,0.56307625]
["bitfinex","ETHUSD",1771680543323,0.52595973,1980.1,1979.5,0.56307625]
["bitfinex","ETHUSD",1771680544234,7.35381827,1980.2,1979.5,0.56307625]
["bitfinex","ETHUSD",1771680544540,0.52595973,1980.0,1979.5,0.56307625]
["bitfinex","ETHUSD",1771680546541,1.78864976,1979.9,1979.5,0.56307625]
["bitfinex","ETHUSD",1771680548135,0.52175951,1979.8,1979.3,0.5123249]
["bitfinex","ETHUSD",1771680548534,0.52175951,1979.6,1979.3,0.5123249]
["bitfinex","ETHUSD",1771680549521,1.26281759,1979.7,1979.3,0.5123249]
["bitfinex","ETHUSD",1771680550653,5.57769681,1979.9,1979.4,0.54887313]
["bitfinex","ETHUSD",1771680550824,0.52681541,1979.8,1979.4,0.54887313]
["bitfinex","ETHUSD",1771680553938,1.789633,1979.7,1979.4,0.54887313]
["bitfinex","ETHUSD",1771680554137,0.52681541,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771680554547,0.52681541,1979.6,1979.3,0.54987313]
["bitfinex","ETHUSD",1771680556353,1.789633,1979.7,1979.3,0.54987313]
["bitfinex","ETHUSD",1771680559955,1.789633,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771680560355,1.789633,1979.7,1979.4,0.54987313]
["bitfinex","ETHUSD",1771680564465,1.789633,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771680564663,0.52681541,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771680567368,1.78969902,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771680567572,0.52681541,1979.8,1979.4,0.54987313]
["bitfinex","ETHUSD",1771680569371,0.52681541,1979.7,1979.4,0.54987313]
["bitfinex","ETHUSD",1771680569671,1.78957455,1979.8,1979.4,0.54987313]
["bitfinex","ETHUSD",1771680573166,1.78957455,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771680576983,1.78957455,1979.8,1979.5,0.54987313]
["bitfinex","ETHUSD",1771680577181,0.52681541,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771680579178,1.78805346,1979.8,1979.5,0.50512035]
["bitfinex","ETHUSD",1771680579379,0.52529432,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771680585993,0.52529432,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771680587791,0.52529432,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771680588894,0.52529432,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771680598298,1.78817571,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771680598502,0.52529432,1979.5,1979.1,0.50512035]
["bitfinex","ETHUSD",1771680598707,0.52529432,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771680598878,0.52529432,1979.4,1979.0,0.50512035]
["bitfinex","ETHUSD",1771680599896,0.93432523,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771680600192,0.52529432,1979.3,1979.0,0.50512035]
["bitfinex","ETHUSD",1771680600380,1.78842171,1979.3,1979.0,0.50512035]
["bitfinex","ETHUSD",1771680600589,0.93432523,1979.4,1979.0,0.50512035]
["bitfinex","ETHUSD",1771680600915,1.26409799,1979.5,1979.1,0.50412035]
["bitfinex","ETHUSD",1771680601112,0.0011,1979.5,1979.1,0.50412035]
["bitfinex","ETHUSD",1771680601477,3.03200681,1979.5,1979.1,0.50412035]
["bitfinex","ETHUSD",1771680601794,0.0011,1979.5,1979.1,0.50412035]
["bitfinex","ETHUSD",1771680602172,3.03130143,1979.5,1979.1,0.50412035]
["bitfinex","ETHUSD",1771680602400,0.0011,1979.5,1979.1,0.50412035]
["bitfinex","ETHUSD",1771680602609,0.93432523,1979.4,1979.0,0.50512035]
["bitfinex","ETHUSD",1771680604382,2.19737316,1979.4,1979.0,0.50512035]
["bitfinex","ETHUSD",1771680610003,1.78834225,1979.4,1979.0,0.50512035]
["bitfinex","ETHUSD",1771680610198,1.26409377,1979.5,1979.0,0.50512035]
["bitfinex","ETHUSD",1771680611807,1.78273584,1979.5,1979.1,0.51837462]
["bitfinex","ETHUSD",1771680613119,1.26409377,1979.5,1979.1,0.51837462]
["bitfinex","ETHUSD",1771680615933,0.0011,1979.5,1979.1,0.51837462]
["bitfinex","ETHUSD",1771680618496,3.03054886,1979.5,1979.1,0.51837462]
["bitfinex","ETHUSD",1771680618703,0.92767298,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771680618908,0.51864207,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771680619608,0.51864207,1979.4,1979.1,0.51837462]
["bitfinex","ETHUSD",1771680620420,1.2630728,1979.3,1979.1,0.51837462]
["bitfinex","ETHUSD",1771680622221,1.2630728,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771680622525,0.51864207,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771680623425,0.51974207,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771680625226,1.26313662,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771680630629,1.78286649,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771680633713,0.51864207,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771680634333,1.78286649,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771680635237,1.78286649,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771680638738,1.26422442,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771680644940,0.0011,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771680647750,0.0011,1979.3,1979.2,0.47589765]
["bitfinex","ETHUSD",1771680648264,0.0011,1979.3,1979.1,0.47439765]
["bitfinex","ETHUSD",1771680648868,0.0011,1979.2,1979.1,0.47439765]
["bitfinex","ETHUSD",1771680663187,0.0007,1979.3,1979.1,0.47439765]
["bitfinex","ETHUSD",1771680669295,0.0011,1979.6,1979.3,0.47614444]
["bitfinex","ETHUSD",1771680669483,0.0011,1979.8,1979.4,0.47614444]
["bitfinex","ETHUSD",1771680670370,0.0011,1979.8,1979.6,0.47141653]
["bitfinex","ETHUSD",1771680671791,0.50182029,1979.8,1979.3,0.47141653]
["bitfinex","ETHUSD",1771680671990,0.50182029,1979.8,1979.1,1.7345775]
["bitfinex","ETHUSD",1771680672196,0.50182029,1979.8,1979.2,0.47141653]
["bitfinex","ETHUSD",1771680672397,0.50072029,1979.6,1979.2,0.47241653]
["bitfinex","ETHUSD",1771680672896,0.0011,1979.7,1979.3,0.47141653]
["bitfinex","ETHUSD",1771680673299,0.50182029,1979.7,1979.2,0.47241653]
["bitfinex","ETHUSD",1771680673998,0.50182029,1979.7,1979.2,0.001]
["bitfinex","ETHUSD",1771680674592,1.26288139,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1771680674798,0.50072029,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771680676301,0.50072029,1979.5,1979.2,0.47241653]
["bitfinex","ETHUSD",1771680676506,0.50072029,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771680678083,1.76367285,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771680680609,1.76367285,1979.5,1979.2,0.47241653]
["bitfinex","ETHUSD",1771680682893,1.76367285,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771680682894,0.50072029,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771680684514,0.50072029,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771680684922,1.76482928,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771680685305,0.50072029,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771680687003,0.50072029,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771680687400,0.50072029,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771680687606,0.50072029,1979.1,1978.5,0.29692105]
["bitfinex","ETHUSD",1771680688294,0.50072029,1979.1,1978.4,0.29668818]
["bitfinex","ETHUSD",1771680689193,0.50072029,1978.9,1978.4,0.29668818]
["bitfinex","ETHUSD",1771680689593,0.50072029,1978.9,1978.5,0.29645798]
["bitfinex","ETHUSD",1771680697026,0.50072029,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771680697927,0.46655804,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771680709221,0.46765804,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771680709904,0.46765804,1978.8,1978.6,0.29319033]
["bitfinex","ETHUSD",1771680709905,0.0011,1978.8,1978.6,0.29319033]
["bitfinex","ETHUSD",1771680712250,0.46765804,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771680718459,0.0011,1978.8,1978.6,0.29165541]
["bitfinex","ETHUSD",1771680722352,0.0011,1978.8,1978.7,0.2910228]
["bitfinex","ETHUSD",1771680724259,0.0011,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771680725056,0.0011,1978.8,1978.7,0.29071729]
["bitfinex","ETHUSD",1771680732268,0.0011,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771680733671,0.48810716,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771680735843,1.75149911,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771680736552,0.48700716,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771680736873,0.48550716,1978.4,1978.1,0.002]
["bitfinex","ETHUSD",1771680737477,0.48550716,1978.4,1978.0,0.0005]
["bitfinex","ETHUSD",1771680737668,0.48550716,1978.4,1978.0,0.0025]
["bitfinex","ETHUSD",1771680738079,0.48550716,1978.4,1978.0,0.0005]
["bitfinex","ETHUSD",1771680738877,0.48700716,1978.2,1978.0,0.0005]
["bitfinex","ETHUSD",1771680740180,0.48700716,1978.2,1978.0,0.0025]
["bitfinex","ETHUSD",1771680740490,0.48700716,1978.2,1978.0,0.0005]
["bitfinex","ETHUSD",1771680740853,1.26378416,1978.2,1978.0,0.0005]
["bitfinex","ETHUSD",1771680741055,0.48700716,1978.1,1978.0,0.0005]
["bitfinex","ETHUSD",1771680742072,0.48700716,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771680742266,0.48700716,1978.1,1977.8,0.003]
["bitfinex","ETHUSD",1771680743381,0.48700716,1978.0,1977.8,0.003]
["bitfinex","ETHUSD",1771680743884,0.48700716,1978.2,1977.9,0.29140169]
["bitfinex","ETHUSD",1771680744082,0.48700716,1978.5,1977.9,0.29140169]
["bitfinex","ETHUSD",1771680744288,0.48700716,1978.5,1978.0,0.002]
["bitfinex","ETHUSD",1771680745480,0.48700716,1978.3,1977.9,0.28940169]
["bitfinex","ETHUSD",1771680745682,0.48700716,1978.3,1978.0,0.002]
["bitfinex","ETHUSD",1771680748277,0.48700716,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771680748982,0.48700716,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771680749182,0.48810716,1978.4,1978.2,0.002]
["bitfinex","ETHUSD",1771680749590,1.75175684,1978.4,1978.2,0.002]
["bitfinex","ETHUSD",1771680749901,0.48810716,1978.4,1978.2,0.002]
["bitfinex","ETHUSD",1771680750104,1.75175945,1978.4,1978.2,0.002]
["bitfinex","ETHUSD",1771680750592,0.48700716,1978.3,1978.2,0.002]
["bitfinex","ETHUSD",1771680751865,0.48700716,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771680752064,0.48700716,1978.3,1978.2,0.002]
["bitfinex","ETHUSD",1771680753966,0.0011,1978.4,1978.2,0.29028286]
["bitfinex","ETHUSD",1771680754383,0.0011,1978.5,1978.3,0.29017793]
["bitfinex","ETHUSD",1771680754568,0.0011,1978.5,1978.4,0.002]
["bitfinex","ETHUSD",1771680754765,0.0011,1978.7,1978.4,0.29017793]
["bitfinex","ETHUSD",1771680755081,0.0011,1978.7,1978.5,0.29017793]
["bitfinex","ETHUSD",1771680755284,0.0011,1978.7,1978.5,0.28817793]
["bitfinex","ETHUSD",1771680755994,0.0011,1978.7,1978.6,0.002]
["bitfinex","ETHUSD",1771680758793,0.0011,1978.7,1978.6,0.28967105]
["bitfinex","ETHUSD",1771680760495,0.0011,1978.7,1978.6,0.29067105]
["bitfinex","ETHUSD",1771680764877,0.0011,1978.7,1978.6,0.003]
["bitfinex","ETHUSD",1771680766706,0.0011,1978.8,1978.6,0.28881854]
["bitfinex","ETHUSD",1771680766886,0.0011,1978.8,1978.7,0.002]
["bitfinex","ETHUSD",1771680767402,0.0011,1978.8,1978.6,0.28681854]
["bitfinex","ETHUSD",1771680767605,0.0011,1978.8,1978.7,0.002]
["bitfinex","ETHUSD",1771680769083,0.0011,1978.8,1978.6,0.28681854]
["bitfinex","ETHUSD",1771680769285,0.0011,1978.8,1978.7,0.002]
["bitfinex","ETHUSD",1771680770003,0.0011,1978.8,1978.6,0.28681854]
["bitfinex","ETHUSD",1771680770183,0.0011,1978.8,1978.7,0.002]
["bitfinex","ETHUSD",1771680770384,0.0011,1978.8,1978.6,0.28681854]
["bitfinex","ETHUSD",1771680772510,0.46952659,1978.8,1978.6,0.003]
["bitfinex","ETHUSD",1771680773420,0.0011,1978.7,1978.6,0.003]
["bitfinex","ETHUSD",1771680775513,0.0011,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771680777392,0.0011,1978.7,1978.6,0.003]
["bitfinex","ETHUSD",1771680780902,0.0011,1978.8,1978.6,0.28765796]
["bitfinex","ETHUSD",1771680781232,0.0011,1978.8,1978.7,0.002]
["bitfinex","ETHUSD",1771680781432,0.0011,1978.8,1978.7,0.28548202]
["bitfinex","ETHUSD",1771680781923,0.0011,1978.8,1978.7,0.28348202]
["bitfinex","ETHUSD",1771680782413,0.0011,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771680782612,0.0011,1978.8,1978.7,0.002]
["bitfinex","ETHUSD",1771680782815,0.46952659,1978.8,1978.7,0.002]
["bitfinex","ETHUSD",1771680785128,0.46952659,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771680785327,0.46952659,1978.8,1978.7,0.002]
["bitfinex","ETHUSD",1771680785825,0.46952659,1978.8,1978.7,0.003]
["bitfinex","ETHUSD",1771680797140,0.0011,1978.8,1978.7,0.003]
["bitfinex","ETHUSD",1771680797448,0.0011,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771680800255,0.0011,1978.8,1978.7,0.003]
["bitfinex","ETHUSD",1771680800446,0.0011,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771680802552,0.47388803,1978.8,1978.7,0.003]
["bitfinex","ETHUSD",1771680803551,0.0011,1978.9,1978.7,0.003]
["bitfinex","ETHUSD",1771680803758,3.27404623,1979.0,1978.8,0.002]
["bitfinex","ETHUSD",1771680803958,3.0339582,1978.9,1978.8,0.002]
["bitfinex","ETHUSD",1771680804426,3.50674623,1978.9,1978.8,0.002]
["bitfinex","ETHUSD",1771680805344,3.50674623,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771680805553,1.7361395,1978.9,1978.8,0.002]
["bitfinex","ETHUSD",1771680805729,4.77023697,1978.9,1978.8,0.002]
["bitfinex","ETHUSD",1771680809659,4.77023697,1978.9,1978.8,0.003]
["bitfinex","ETHUSD",1771680810163,4.77133697,1978.9,1978.8,0.003]
["bitfinex","ETHUSD",1771680810548,4.77133697,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771680810549,0.47278803,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771680810751,4.29854894,1978.9,1978.4,0.001]
["bitfinex","ETHUSD",1771680810752,0.47278803,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771680818255,1.71776656,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771680820993,1.71776656,1978.7,1978.4,0.48899495]
["bitfinex","ETHUSD",1771680821654,1.71776656,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771680821985,0.0011,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771680823993,0.0011,1978.9,1978.6,0.48649495]
["bitfinex","ETHUSD",1771680824358,3.03029921,1978.9,1978.6,0.48649495]
["bitfinex","ETHUSD",1771680825168,3.48455418,1978.9,1978.6,0.48649495]
["bitfinex","ETHUSD",1771680825392,0.45535497,1978.9,1978.6,0.48649495]
["bitfinex","ETHUSD",1771680834013,0.0011,1978.8,1978.6,0.48649495]
["bitfinex","ETHUSD",1771680835095,0.45535497,1978.8,1978.5,0.48899495]
["bitfinex","ETHUSD",1771680836016,0.45535497,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771680838505,1.71874841,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771680838916,1.71724841,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771680840616,0.45425497,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771680843219,0.45425497,1978.8,1978.5,0.48899495]
["bitfinex","ETHUSD",1771680845687,0.45425497,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771680845890,0.45535497,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771680857517,0.45535497,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771680857721,3.49059424,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771680877565,4.75398619,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771680883658,4.75398619,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771680883885,0.48262659,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771680887924,0.48262659,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771680890396,0.48262659,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771680893918,1.74627944,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771680895205,0.48262659,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771680895529,0.48262659,1978.3,1977.9,0.91]
["bitfinex","ETHUSD",1771680896326,0.48262659,1978.3,1977.8,0.001]
["bitfinex","ETHUSD",1771680896529,3.02948731,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771680896710,0.48262659,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771680898044,1.74646337,1978.2,1977.8,0.05492035]
["bitfinex","ETHUSD",1771680902846,0.48262659,1978.1,1977.8,0.05492035]
["bitfinex","ETHUSD",1771680903057,0.48262659,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771680903612,0.48262659,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771680904048,0.48262659,1977.9,1977.4,0.0005]
["bitfinex","ETHUSD",1771680904417,0.48262659,1977.9,1977.4,0.05529632]
["bitfinex","ETHUSD",1771680906319,1.74665733,1977.8,1977.4,0.05529632]
["bitfinex","ETHUSD",1771680906953,0.48262659,1977.7,1977.4,0.0005]
["bitfinex","ETHUSD",1771680907161,0.48262659,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771680915753,1.76408213,1977.8,1977.4,0.0005]
["bitfinex","ETHUSD",1771680915965,0.50000358,1977.7,1977.4,0.0005]
["bitfinex","ETHUSD",1771680919065,0.49850358,1977.7,1977.4,0.0005]
["bitfinex","ETHUSD",1771680919546,0.49850358,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771680919747,0.49960358,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771680925174,1.76370718,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771680925552,0.50000358,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771680929790,1.76416215,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771680930587,0.50000358,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771680933187,0.50110358,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771680935384,0.50000358,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771680943318,0.0011,1977.6,1977.3,0.47184354]
["bitfinex","ETHUSD",1771680943611,0.0011,1977.6,1977.3,0.47034354]
["bitfinex","ETHUSD",1771680945112,0.0011,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771680945299,0.0011,1977.6,1977.5,0.47084354]
["bitfinex","ETHUSD",1771680947132,0.0011,1977.8,1977.5,0.47084354]
["bitfinex","ETHUSD",1771680958229,0.0011,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771680958417,1.7494598,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771680958620,0.0011,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771680958915,0.0007,1977.9,1977.6,0.47184354]
["bitfinex","ETHUSD",1771680960837,0.0007,1977.9,1977.7,0.47084354]
["bitfinex","ETHUSD",1771680961935,0.0011,1978.0,1977.7,0.47084354]
["bitfinex","ETHUSD",1771680964135,0.0011,1978.0,1977.7,1.73493581]
["bitfinex","ETHUSD",1771680964332,0.0011,1978.0,1977.8,0.47084354]
["bitfinex","ETHUSD",1771680964535,0.4858908,1978.3,1977.8,0.47084354]
["bitfinex","ETHUSD",1771680966038,0.0011,1978.3,1977.9,0.47084354]
["bitfinex","ETHUSD",1771680968029,0.48943006,1978.3,1977.9,0.47084354]
["bitfinex","ETHUSD",1771680970648,0.48943006,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771680970847,0.0011,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771680971825,0.0011,1978.2,1978.0,0.49897989]
["bitfinex","ETHUSD",1771680974450,0.0011,1978.2,1978.1,0.49797989]
["bitfinex","ETHUSD",1771680975957,0.0011,1978.2,1978.0,0.90829158]
["bitfinex","ETHUSD",1771680979363,0.0011,1978.2,1978.1,0.49797989]
["bitfinex","ETHUSD",1771680979541,0.0011,1978.4,1978.2,0.49797989]
["bitfinex","ETHUSD",1771680984748,0.0011,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771680985447,0.4690296,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771680986369,1.73267699,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771680987867,0.4690296,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771680990770,1.73267699,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771680994274,0.4679296,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771680997382,0.4690296,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771680997885,0.4690296,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771681017487,0.0011,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771681023208,0.47515803,1978.3,1978.0,0.001]
["bitfinex","ETHUSD",1771681023515,3.0350129,1978.2,1977.8,0.48529145]
["bitfinex","ETHUSD",1771681023698,3.0350129,1978.1,1977.9,0.48429145]
["bitfinex","ETHUSD",1771681024003,0.47515803,1978.3,1977.9,0.48429145]
["bitfinex","ETHUSD",1771681024171,4.773176,1978.2,1977.9,0.48429145]
["bitfinex","ETHUSD",1771681024373,3.03531918,1978.1,1977.9,0.48429145]
["bitfinex","ETHUSD",1771681024571,1.73895682,1978.2,1977.9,0.48429145]
["bitfinex","ETHUSD",1771681024790,3.03381457,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771681026106,1.73895682,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771681026406,0.47405803,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771681027179,3.50649567,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771681029207,0.47405803,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771681037824,0.47515803,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771681038014,0.48389588,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771681041214,1.74779881,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771681043214,0.48389588,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771681046632,1.7478896,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771681048849,0.48499588,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771681049147,0.48389588,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771681049335,0.48389588,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771681049545,0.48499588,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771681051043,1.74896271,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771681052519,4.78056396,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771681054251,0.48389588,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771681055546,1.7479388,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771681058955,0.48389588,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771681059123,1.75266026,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771681059330,3.0320173,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771681060042,3.0320173,1977.8,1977.6,0.45206502]
["bitfinex","ETHUSD",1771681061255,3.0320173,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771681061939,3.0331173,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771681081189,3.52065999,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771681081800,4.78469073,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771681082157,0.48754269,1977.7,1977.4,0.0005]
["bitfinex","ETHUSD",1771681083085,0.48754269,1977.7,1977.4,0.45156502]
["bitfinex","ETHUSD",1771681084886,0.48754269,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771681085184,0.48864269,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771681085769,0.48864269,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771681085770,0.48754269,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771681096998,0.48754269,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771681097201,0.48604269,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771681097497,0.48714269,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771681099372,1.75136519,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771681099597,0.48714269,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771681100105,1.75136519,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771681103484,4.7837546,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771681103688,0.45019951,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771681103889,0.45019951,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771681104489,3.48258698,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771681105496,0.45019951,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771681106492,1.71454988,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771681109718,1.71452704,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771681109917,1.71448732,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771681110123,1.71557344,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771681110287,3.03220521,1977.4,1977.3,0.45120134]
["bitfinex","ETHUSD",1771681110492,0.0011,1977.4,1977.3,0.45120134]
["bitfinex","ETHUSD",1771681118731,0.0011,1977.7,1977.5,0.45069403]
["bitfinex","ETHUSD",1771681118926,3.0339833,1977.7,1977.5,0.44919403]
["bitfinex","ETHUSD",1771681120341,4.29807902,1977.7,1977.5,0.44919403]
["bitfinex","ETHUSD",1771681120638,3.0328833,1977.6,1977.5,0.44919403]
["bitfinex","ETHUSD",1771681120840,3.0328833,1977.6,1977.4,0.45069403]
["bitfinex","ETHUSD",1771681121837,4.75441879,1977.6,1977.3,0.45169403]
["bitfinex","ETHUSD",1771681122041,0.45737094,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771681123134,0.45737094,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771681123319,0.45847094,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771681123524,3.49140262,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771681125146,3.03403168,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771681133748,3.03253168,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771681136718,4.75412512,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771681137252,4.75522512,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771681137927,3.03363168,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771681142030,0.0011,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771681144950,0.0011,1977.7,1977.5,0.45069403]
["bitfinex","ETHUSD",1771681145826,3.03646084,1977.7,1977.5,0.45069403]
["bitfinex","ETHUSD",1771681148955,3.03646084,1977.7,1977.5,0.45169403]
["bitfinex","ETHUSD",1771681149162,0.0011,1977.6,1977.5,0.45169403]
["bitfinex","ETHUSD",1771681151253,0.0011,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771681151861,1.74607321,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771681152154,3.03349113,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771681156365,1.50727321,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771681158968,0.48093553,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771681159167,1.74497161,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771681159466,1.74497161,1977.8,1977.5,0.49839215]
["bitfinex","ETHUSD",1771681160268,0.0011,1977.9,1977.5,0.49839215]
["bitfinex","ETHUSD",1771681160473,3.0337575,1977.9,1977.5,0.49839215]
["bitfinex","ETHUSD",1771681160836,3.51469303,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771681161035,0.0011,1977.7,1977.6,0.49839215]
["bitfinex","ETHUSD",1771681164974,0.0011,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771681166495,0.48203553,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771681167056,3.51515861,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771681167375,4.77925326,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771681167554,3.51515861,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771681168676,3.03422308,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771681170789,3.03422308,1977.7,1977.6,0.49839215]
["bitfinex","ETHUSD",1771681172387,3.51515861,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771681181169,0.48203553,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771681181691,0.4627525,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771681185205,0.4627525,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771681198825,0.00219999,1978.0,1977.9,0.46910572]
["bitfinex","ETHUSD",1771681199011,0.0011,1978.3,1978.1,0.46910572]
["bitfinex","ETHUSD",1771681200320,0.0011,1978.3,1977.8,0.46910572]
["bitfinex","ETHUSD",1771681200321,0.4627525,1978.3,1977.8,0.46910572]
["bitfinex","ETHUSD",1771681200499,0.4627525,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1771681200500,0.4627525,1978.3,1977.7,0.47010572]
["bitfinex","ETHUSD",1771681201518,1.72542764,1978.2,1977.7,0.47010572]
["bitfinex","ETHUSD",1771681202918,1.72542764,1978.2,1977.8,0.46910572]
["bitfinex","ETHUSD",1771681204696,0.4616525,1978.2,1977.8,0.46910572]
["bitfinex","ETHUSD",1771681206626,1.72543567,1978.2,1977.8,0.46910572]
["bitfinex","ETHUSD",1771681208626,0.49208406,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771681208928,0.49208406,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771681209306,0.49318406,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771681211200,0.49318406,1978.1,1977.8,0.45950405]
["bitfinex","ETHUSD",1771681211828,1.75703811,1978.1,1977.8,0.45950405]
["bitfinex","ETHUSD",1771681213202,0.49318406,1978.1,1977.8,0.45950405]
["bitfinex","ETHUSD",1771681221322,0.49318406,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771681232966,0.49318406,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771681233129,3.52726837,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771681237656,3.03518431,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771681243271,0.0011,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771681243643,0.0011,1978.1,1978.0,0.46056904]
["bitfinex","ETHUSD",1771681246066,0.0011,1978.2,1978.0,0.46056904]
["bitfinex","ETHUSD",1771681246368,0.0011,1978.2,1978.0,0.86997202]
["bitfinex","ETHUSD",1771681247670,0.0011,1978.2,1978.0,0.46056904]
["bitfinex","ETHUSD",1771681256005,2.42702376,1978.6,1978.1,0.86897202]
["bitfinex","ETHUSD",1771681256278,0.0011,1978.9,1978.6,0.45956904]
["bitfinex","ETHUSD",1771681256847,0.47263534,1979.0,1978.7,0.47217824]
["bitfinex","ETHUSD",1771681257047,1.73590002,1979.0,1978.8,0.47217824]
["bitfinex","ETHUSD",1771681257345,0.47263534,1979.0,1978.9,0.47217824]
["bitfinex","ETHUSD",1771681260076,0.47263534,1979.0,1978.7,0.45956904]
["bitfinex","ETHUSD",1771681266685,0.47263311,1978.9,1978.3,0.45956904]
["bitfinex","ETHUSD",1771681266891,0.47263311,1978.9,1978.4,0.40940298]
["bitfinex","ETHUSD",1771681267093,1.26326748,1979.0,1978.5,0.45956904]
["bitfinex","ETHUSD",1771681267471,1.73590059,1979.0,1978.5,0.45956904]
["bitfinex","ETHUSD",1771681269090,5.05414455,1979.1,1978.7,0.47637475]
["bitfinex","ETHUSD",1771681269091,0.0011,1979.1,1978.7,0.47637475]
["bitfinex","ETHUSD",1771681269566,0.0011,1978.8,1978.7,0.47637475]
["bitfinex","ETHUSD",1771681269766,0.4530198,1979.1,1978.7,0.47637475]
["bitfinex","ETHUSD",1771681269977,1.71622226,1979.1,1978.7,0.47637475]
["bitfinex","ETHUSD",1771681271480,0.0011,1979.1,1978.9,0.45442599]
["bitfinex","ETHUSD",1771681271674,1.72919025,1979.4,1979.1,0.45442599]
["bitfinex","ETHUSD",1771681272071,0.4661558,1979.4,1979.1,0.45442599]
["bitfinex","ETHUSD",1771681273901,0.0011,1979.4,1979.2,0.45442599]
["bitfinex","ETHUSD",1771681281711,0.0011,1979.3,1979.2,0.45442599]
["bitfinex","ETHUSD",1771681282210,0.0011,1979.4,1979.2,0.45442599]
["bitfinex","ETHUSD",1771681282391,1.7290845,1979.6,1979.2,0.45442599]
["bitfinex","ETHUSD",1771681282910,1.72784948,1979.8,1979.4,0.45442599]
["bitfinex","ETHUSD",1771681286013,0.4650558,1979.7,1979.4,0.45442599]
["bitfinex","ETHUSD",1771681292409,5.05082995,1979.9,1979.4,0.45442599]
["bitfinex","ETHUSD",1771681292813,5.51588575,1979.9,1979.4,0.45442599]
["bitfinex","ETHUSD",1771681294135,0.0011,1979.6,1979.4,0.45442599]
["bitfinex","ETHUSD",1771681300416,0.0011,1979.6,1979.5,0.92490019]
["bitfinex","ETHUSD",1771681302236,0.0011,1979.6,1979.5,0.45317921]
["bitfinex","ETHUSD",1771681302540,0.0011,1979.6,1979.5,0.92524133]
["bitfinex","ETHUSD",1771681306840,0.0011,1979.6,1979.5,0.92624133]
["bitfinex","ETHUSD",1771681318767,0.47372452,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771681319257,1.73660591,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771681320536,1.73660591,1979.6,1979.5,0.47357938]
["bitfinex","ETHUSD",1771681321449,1.73660591,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771681323561,0.47372452,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771681327646,0.0011,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771681346964,0.47372169,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771681348401,1.73660308,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771681351906,0.48589321,1979.5,1979.0,0.45669959]
["bitfinex","ETHUSD",1771681356285,1.7489022,1979.4,1979.1,0.45669959]
["bitfinex","ETHUSD",1771681356878,1.74998687,1979.5,1979.1,0.45669959]
["bitfinex","ETHUSD",1771681368520,1.26409366,1979.5,1979.1,0.45669959]
["bitfinex","ETHUSD",1771681368816,0.46927883,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771681368992,0.47037883,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771681371119,1.73342054,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771681373717,1.26414171,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771681373915,0.46927883,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771681375699,0.47037883,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771681377530,1.73341497,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771681377710,1.73341497,1979.4,1979.1,0.39797679]
["bitfinex","ETHUSD",1771681382234,1.73341497,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1771681382422,0.0011,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771681392541,0.46825978,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771681392722,0.46715978,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771681394149,0.40879244,1979.2,1978.4,0.46106695]
["bitfinex","ETHUSD",1771681394150,0.46715978,1979.0,1978.4,0.46106695]
["bitfinex","ETHUSD",1771681394343,0.46715978,1978.9,1978.4,0.46106695]
["bitfinex","ETHUSD",1771681395145,1.73055173,1978.8,1978.4,0.46106695]
["bitfinex","ETHUSD",1771681395645,1.73055173,1978.8,1978.4,0.001]
["bitfinex","ETHUSD",1771681395646,0.46715978,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771681397747,1.73064258,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771681399728,1.73064258,1978.7,1978.4,0.46106695]
["bitfinex","ETHUSD",1771681400339,0.46715978,1978.8,1978.4,0.46106695]
["bitfinex","ETHUSD",1771681400851,1.26332811,1978.9,1978.4,0.46106695]
["bitfinex","ETHUSD",1771681406162,1.73048789,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771681406362,1.73048789,1978.9,1978.6,0.46006695]
["bitfinex","ETHUSD",1771681406561,0.0011,1978.8,1978.6,0.46006695]
["bitfinex","ETHUSD",1771681409970,0.46825978,1978.8,1978.5,0.46106695]
["bitfinex","ETHUSD",1771681425183,1.73165689,1978.8,1978.5,0.46106695]
["bitfinex","ETHUSD",1771681431585,1.73165689,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771681431758,0.0011,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771681445840,0.45483087,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771681449122,1.0093281,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771681449281,0.48840399,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771681452486,0.49629024,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771681452696,0.0011,1978.9,1978.6,0.45406704]
["bitfinex","ETHUSD",1771681454389,0.0011,1978.9,1978.7,0.45306704]
["bitfinex","ETHUSD",1771681455216,0.49629024,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771681455604,0.49629024,1978.9,1978.6,0.45406704]
["bitfinex","ETHUSD",1771681457140,0.0011,1978.8,1978.6,0.45406704]
["bitfinex","ETHUSD",1771681465240,0.49629024,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771681465444,0.0011,1978.9,1978.7,0.45306704]
["bitfinex","ETHUSD",1771681468956,0.0011,1978.8,1978.7,0.45406704]
["bitfinex","ETHUSD",1771681470150,0.0011,1978.9,1978.7,0.45406704]
["bitfinex","ETHUSD",1771681473767,0.0011,1978.9,1978.7,1.71751952]
["bitfinex","ETHUSD",1771681474669,0.0011,1978.9,1978.7,0.45406704]
["bitfinex","ETHUSD",1771681479645,0.0011,1978.9,1978.7,1.71751497]
["bitfinex","ETHUSD",1771681480165,0.0011,1978.9,1978.7,0.45406704]
["bitfinex","ETHUSD",1771681480372,0.0011,1978.8,1978.7,0.45406704]
["bitfinex","ETHUSD",1771681480566,0.0011,1978.9,1978.7,0.45406704]
["bitfinex","ETHUSD",1771681483945,0.0011,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771681484149,0.0011,1978.9,1978.7,1.26444598]
["bitfinex","ETHUSD",1771681484372,0.0011,1978.9,1978.8,0.47130008]
["bitfinex","ETHUSD",1771681488376,0.0011,1979.0,1978.8,1.73469203]
["bitfinex","ETHUSD",1771681489064,0.0011,1979.1,1978.9,0.47130008]
["bitfinex","ETHUSD",1771681489268,0.0011,1979.2,1978.9,0.47130008]
["bitfinex","ETHUSD",1771681491150,0.4812572,1979.2,1978.9,0.47130008]
["bitfinex","ETHUSD",1771681493186,0.2253572,1979.2,1978.9,0.47130008]
["bitfinex","ETHUSD",1771681494460,0.0011,1979.3,1979.0,0.47130008]
["bitfinex","ETHUSD",1771681494863,0.0011,1979.4,1979.1,0.47130008]
["bitfinex","ETHUSD",1771681495771,0.0011,1979.4,1979.2,0.47130008]
["bitfinex","ETHUSD",1771681501507,0.0011,1979.4,1978.9,0.47130008]
["bitfinex","ETHUSD",1771681501676,0.0011,1979.4,1979.0,0.47130008]
["bitfinex","ETHUSD",1771681504098,0.0011,1979.4,1979.0,1.73455655]
["bitfinex","ETHUSD",1771681504306,0.0011,1979.4,1979.1,0.47130008]
["bitfinex","ETHUSD",1771681504891,0.0011,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771681504892,0.4812572,1979.4,1979.0,0.001]
["bitfinex","ETHUSD",1771681505090,0.0011,1979.4,1979.1,0.47130008]
["bitfinex","ETHUSD",1771681505292,0.0011,1979.4,1979.2,0.47130008]
["bitfinex","ETHUSD",1771681508514,0.0011,1979.4,1979.2,1.73442871]
["bitfinex","ETHUSD",1771681508800,0.0011,1979.4,1979.3,0.49796074]
["bitfinex","ETHUSD",1771681511010,0.0011,1979.5,1979.3,0.47708033]
["bitfinex","ETHUSD",1771681516114,0.0011,1979.5,1979.3,1.74015287]
["bitfinex","ETHUSD",1771681516314,0.0011,1979.5,1979.4,0.47708033]
["bitfinex","ETHUSD",1771681521411,0.0011,1979.5,1979.3,1.26407254]
["bitfinex","ETHUSD",1771681521612,0.0011,1979.5,1979.3,1.74115287]
["bitfinex","ETHUSD",1771681523420,0.0011,1979.6,1979.4,0.47708033]
["bitfinex","ETHUSD",1771681528431,0.49224719,1979.7,1979.4,1.74008227]
["bitfinex","ETHUSD",1771681528607,0.49024719,1979.9,1979.5,0.47708033]
["bitfinex","ETHUSD",1771681528802,0.49024719,1979.9,1979.4,1.26300194]
["bitfinex","ETHUSD",1771681528803,0.49114719,1979.8,1979.4,1.74008227]
["bitfinex","ETHUSD",1771681529315,0.49114719,1979.8,1979.5,0.47708033]
["bitfinex","ETHUSD",1771681530501,0.49114719,1979.8,1979.4,0.47808033]
["bitfinex","ETHUSD",1771681530705,0.23524719,1979.8,1979.4,0.47808033]
["bitfinex","ETHUSD",1771681530905,0.0011,1979.6,1979.4,0.47808033]
["bitfinex","ETHUSD",1771681531925,0.23634719,1979.8,1979.4,0.47808033]
["bitfinex","ETHUSD",1771681534043,0.23634719,1979.8,1979.4,1.7410409]
["bitfinex","ETHUSD",1771681540911,0.23634719,1979.8,1979.5,0.46302536]
["bitfinex","ETHUSD",1771681543036,0.23634719,1979.8,1979.5,0.46402536]
["bitfinex","ETHUSD",1771681543240,0.0011,1979.7,1979.5,0.46402536]
["bitfinex","ETHUSD",1771681553344,0.0011,1979.7,1979.5,1.72696576]
["bitfinex","ETHUSD",1771681556249,0.0011,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771681557266,0.0011,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771681557267,0.0011,1979.9,1979.7,0.46302536]
["bitfinex","ETHUSD",1771681557557,4.12551707,1980.6,1979.7,0.46302536]
["bitfinex","ETHUSD",1771681557558,0.48448741,1980.3,1979.7,0.46302536]
["bitfinex","ETHUSD",1771681557741,0.48448741,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1771681557939,0.48448741,1980.1,1979.6,0.46402536]
["bitfinex","ETHUSD",1771681558443,1.74688376,1980.4,1979.6,0.46402536]
["bitfinex","ETHUSD",1771681558644,3.03153016,1980.3,1979.7,0.46302536]
["bitfinex","ETHUSD",1771681558844,0.48448741,1980.3,1979.7,0.46302536]
["bitfinex","ETHUSD",1771681559022,0.48448741,1980.3,1979.9,0.46302536]
["bitfinex","ETHUSD",1771681559549,1.74696243,1980.3,1979.9,0.46302536]
["bitfinex","ETHUSD",1771681560754,0.48448741,1980.2,1979.9,0.46302536]
["bitfinex","ETHUSD",1771681561254,0.48448741,1980.2,1979.8,0.46302536]
["bitfinex","ETHUSD",1771681561458,0.48448741,1980.2,1979.7,0.46302536]
["bitfinex","ETHUSD",1771681561459,1.26252229,1980.2,1979.7,0.46302536]
["bitfinex","ETHUSD",1771681561659,0.48448741,1980.1,1979.7,0.46302536]
["bitfinex","ETHUSD",1771681563332,0.48448741,1980.1,1979.8,0.46302536]
["bitfinex","ETHUSD",1771681568965,1.74705211,1980.1,1979.6,0.49898509]
["bitfinex","ETHUSD",1771681569375,0.0011,1980.0,1979.6,0.49898509]
["bitfinex","ETHUSD",1771681569566,0.0011,1980.0,1979.8,0.49798509]
["bitfinex","ETHUSD",1771681575472,0.0011,1980.0,1979.9,0.45225669]
["bitfinex","ETHUSD",1771681575761,0.0011,1980.1,1979.9,0.45225669]
["bitfinex","ETHUSD",1771681576538,0.49690613,1980.0,1979.7,0.5]
["bitfinex","ETHUSD",1771681576762,0.49690613,1980.0,1979.6,0.818]
["bitfinex","ETHUSD",1771681577064,0.49690613,1980.0,1979.5,0.45325669]
["bitfinex","ETHUSD",1771681577065,0.49690613,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771681577270,0.49690613,1980.0,1979.6,0.45225669]
["bitfinex","ETHUSD",1771681577640,0.49690613,1980.0,1979.7,0.45225669]
["bitfinex","ETHUSD",1771681577845,0.49800613,1980.1,1979.7,0.45225669]
["bitfinex","ETHUSD",1771681578046,0.0011,1980.1,1979.7,0.45225669]
["bitfinex","ETHUSD",1771681579748,0.0011,1980.1,1979.9,0.45225669]
["bitfinex","ETHUSD",1771681579949,0.0011,1980.1,1980.0,2.34925669]
["bitfinex","ETHUSD",1771681580468,0.0011,1980.1,1979.8,1.7150105]
["bitfinex","ETHUSD",1771681580646,0.49800613,1980.1,1979.9,1.897]
["bitfinex","ETHUSD",1771681580843,0.49800613,1980.1,1979.8,0.45225669]
["bitfinex","ETHUSD",1771681581048,0.49800613,1980.1,1979.9,1.897]
["bitfinex","ETHUSD",1771681583072,0.49800613,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771681583246,0.49800613,1980.1,1979.9,1.898]
["bitfinex","ETHUSD",1771681583448,0.0011,1980.1,1979.9,2.35025669]
["bitfinex","ETHUSD",1771681584462,0.0011,1980.1,1980.0,0.45225669]
["bitfinex","ETHUSD",1771681585567,0.0011,1980.1,1979.8,2.12446989]
["bitfinex","ETHUSD",1771681585880,0.49800613,1980.1,1979.9,2.808]
["bitfinex","ETHUSD",1771681586277,0.0011,1980.1,1979.9,2.808]
["bitfinex","ETHUSD",1771681586477,0.0011,1980.1,1979.9,3.26025669]
["bitfinex","ETHUSD",1771681589084,0.0011,1980.1,1979.9,2.808]
["bitfinex","ETHUSD",1771681589258,0.0011,1980.1,1980.0,0.45225669]
["bitfinex","ETHUSD",1771681590066,0.0011,1980.1,1980.0,3.26125669]
["bitfinex","ETHUSD",1771681595291,0.0011,1980.3,1980.0,4.52386958]
["bitfinex","ETHUSD",1771681595495,7.43436124,1980.7,1980.3,0.45225669]
["bitfinex","ETHUSD",1771681595496,0.00199083,1980.7,1980.3,0.45225669]
["bitfinex","ETHUSD",1771681595671,0.00199083,1980.7,1980.4,1.903]
["bitfinex","ETHUSD",1771681595672,0.49690613,1980.6,1980.4,1.903]
["bitfinex","ETHUSD",1771681596090,0.49690613,1980.6,1980.5,1.904]
["bitfinex","ETHUSD",1771681596288,0.00199083,1980.7,1980.5,2.813]
["bitfinex","ETHUSD",1771681596615,0.00199083,1980.7,1980.5,3.26525669]
["bitfinex","ETHUSD",1771681601661,0.00199083,1980.7,1980.5,0.45225669]
["bitfinex","ETHUSD",1771681601888,0.00199083,1980.7,1980.4,1.903]
["bitfinex","ETHUSD",1771681602368,0.00199083,1980.7,1980.4,2.36193281]
["bitfinex","ETHUSD",1771681603296,0.00199083,1980.7,1980.1,0.45893281]
["bitfinex","ETHUSD",1771681603593,0.00199083,1980.7,1980.3,0.45893281]
["bitfinex","ETHUSD",1771681604471,0.00199083,1980.7,1980.4,2.812]
["bitfinex","ETHUSD",1771681604667,0.00199083,1980.7,1980.4,3.27093281]
["bitfinex","ETHUSD",1771681605605,0.48217859,1980.7,1980.4,3.27093281]
["bitfinex","ETHUSD",1771681606884,1.26418047,1980.7,1980.4,2.812]
["bitfinex","ETHUSD",1771681607086,0.48018776,1980.6,1980.4,2.812]
["bitfinex","ETHUSD",1771681608278,0.48018776,1980.6,1980.3,0.45893281]
["bitfinex","ETHUSD",1771681608479,0.48018776,1980.6,1980.4,2.812]
["bitfinex","ETHUSD",1771681609387,0.48018776,1980.6,1980.4,2.813]
["bitfinex","ETHUSD",1771681609715,0.48128776,1980.6,1980.4,2.813]
["bitfinex","ETHUSD",1771681611615,0.0011,1980.6,1980.5,2.813]
["bitfinex","ETHUSD",1771681614911,0.48128776,1980.6,1980.5,2.813]
["bitfinex","ETHUSD",1771681615112,0.48128776,1980.6,1980.5,1.903]
["bitfinex","ETHUSD",1771681615693,0.0011,1980.6,1980.4,1.903]
["bitfinex","ETHUSD",1771681616015,0.0011,1980.6,1980.4,2.36193281]
["bitfinex","ETHUSD",1771681619992,0.0011,1980.6,1980.5,0.45893281]
["bitfinex","ETHUSD",1771681620593,0.0011,1980.6,1980.4,1.903]
["bitfinex","ETHUSD",1771681620896,0.48128776,1980.6,1980.5,1.905]
["bitfinex","ETHUSD",1771681625832,0.48128776,1980.6,1980.5,1.904]
["bitfinex","ETHUSD",1771681626429,0.0011,1980.6,1980.5,1.904]
["bitfinex","ETHUSD",1771681638642,0.0011,1980.6,1980.5,1.905]
["bitfinex","ETHUSD",1771681642243,0.0011,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771681642414,0.0011,1980.6,1980.5,1.908]
["bitfinex","ETHUSD",1771681644044,0.14105983,1980.9,1980.6,0.48986882]
["bitfinex","ETHUSD",1771681645029,0.1207973,1980.9,1980.6,0.48986882]
["bitfinex","ETHUSD",1771681645227,0.14105983,1980.9,1980.6,0.48986882]
["bitfinex","ETHUSD",1771681646346,1.40311446,1980.9,1980.6,0.48986882]
["bitfinex","ETHUSD",1771681646752,0.14105983,1980.9,1980.6,0.48986882]
["bitfinex","ETHUSD",1771681648743,1.40298977,1981.1,1980.7,0.47946285]
["bitfinex","ETHUSD",1771681648946,0.14105982,1981.0,1980.7,0.47946285]
["bitfinex","ETHUSD",1771681651350,0.14105982,1981.0,1980.7,1.74162697]
["bitfinex","ETHUSD",1771681651551,0.14105982,1981.0,1980.7,0.47946285]
["bitfinex","ETHUSD",1771681652121,0.14105982,1981.0,1980.5,0.48046285]
["bitfinex","ETHUSD",1771681652448,0.14105982,1981.0,1980.6,2.39046285]
["bitfinex","ETHUSD",1771681652832,1.40305349,1981.0,1980.6,2.39046285]
["bitfinex","ETHUSD",1771681653031,0.0011,1980.9,1980.6,2.39046285]
["bitfinex","ETHUSD",1771681654552,0.0011,1980.9,1980.7,0.47946285]
["bitfinex","ETHUSD",1771681659258,15.05777357,1981.4,1980.7,0.47946285]
["bitfinex","ETHUSD",1771681659259,0.1410598,1981.5,1980.9,0.48876345]
["bitfinex","ETHUSD",1771681659460,0.1410598,1981.6,1981.1,0.48876345]
["bitfinex","ETHUSD",1771681660955,0.1410598,1981.3,1981.0,1.917]
["bitfinex","ETHUSD",1771681661262,1.40286318,1981.3,1981.0,1.917]
["bitfinex","ETHUSD",1771681662663,1.40285303,1981.4,1981.0,2.40576345]
["bitfinex","ETHUSD",1771681662846,0.14105979,1981.3,1981.0,2.40576345]
["bitfinex","ETHUSD",1771681663868,1.40286665,1981.3,1981.0,2.40576345]
["bitfinex","ETHUSD",1771681666067,0.14105979,1981.3,1981.0,1.917]
["bitfinex","ETHUSD",1771681666277,0.14105979,1981.3,1981.0,2.40576345]
["bitfinex","ETHUSD",1771681666446,1.40286524,1981.3,1981.0,2.40576345]
["bitfinex","ETHUSD",1771681667661,0.0011,1981.2,1981.0,2.40576345]
["bitfinex","ETHUSD",1771681669270,0.0011,1981.2,1981.0,0.48876345]
["bitfinex","ETHUSD",1771681669570,0.0011,1981.2,1981.1,1.918]
["bitfinex","ETHUSD",1771681672476,0.0011,1981.2,1981.1,2.40676345]
["bitfinex","ETHUSD",1771681674476,1.40356193,1982.0,1981.2,0.48876345]
["bitfinex","ETHUSD",1771681674661,0.14215977,1981.9,1981.2,0.48876345]
["bitfinex","ETHUSD",1771681674973,0.14215977,1981.9,1981.3,2.41176345]
["bitfinex","ETHUSD",1771681675348,0.14215977,1981.8,1981.4,2.41176345]
["bitfinex","ETHUSD",1771681676150,0.14215977,1981.8,1981.5,1.923]
["bitfinex","ETHUSD",1771681678150,1.40366881,1981.8,1981.5,1.923]
["bitfinex","ETHUSD",1771681678881,0.14215977,1981.7,1981.4,2.41076345]
["bitfinex","ETHUSD",1771681679668,0.14215977,1981.7,1981.4,0.48876345]
["bitfinex","ETHUSD",1771681679898,0.14215977,1981.7,1981.4,2.41076345]
["bitfinex","ETHUSD",1771681680078,7.34984165,1982.2,1981.5,0.48876345]
["bitfinex","ETHUSD",1771681680079,0.14215977,1982.2,1981.5,0.48876345]
["bitfinex","ETHUSD",1771681680280,0.14215977,1982.3,1981.6,2.41176345]
["bitfinex","ETHUSD",1771681680773,0.14215977,1982.3,1981.7,1.922]
["bitfinex","ETHUSD",1771681682371,0.14215976,1982.1,1981.7,1.922]
["bitfinex","ETHUSD",1771681682768,0.0011,1981.9,1981.7,1.922]
["bitfinex","ETHUSD",1771681683357,0.0011,1981.9,1981.7,2.41076345]
["bitfinex","ETHUSD",1771681685476,0.0011,1981.9,1981.8,0.48876345]
["bitfinex","ETHUSD",1771681692693,1.40345407,1982.1,1981.8,0.48876345]
["bitfinex","ETHUSD",1771681698100,0.14215974,1982.3,1981.8,0.48876345]
["bitfinex","ETHUSD",1771681700304,1.40338464,1982.2,1981.8,0.48876345]
["bitfinex","ETHUSD",1771681700604,1.2612249,1982.2,1981.6,0.45706329]
["bitfinex","ETHUSD",1771681701202,1.40338464,1982.2,1981.6,0.45706329]
["bitfinex","ETHUSD",1771681703204,1.2612249,1982.2,1981.6,0.45706329]
["bitfinex","ETHUSD",1771681703506,0.14215974,1982.1,1981.6,0.45706329]
["bitfinex","ETHUSD",1771681705009,1.40351189,1982.0,1981.6,0.45706329]
["bitfinex","ETHUSD",1771681705189,1.26135216,1982.0,1981.6,0.45706329]
["bitfinex","ETHUSD",1771681707482,0.14215973,1982.1,1981.6,0.45706329]
["bitfinex","ETHUSD",1771681708709,0.14215973,1982.3,1981.6,0.45706329]
["bitfinex","ETHUSD",1771681709007,3.17047311,1982.2,1981.8,0.45706329]
["bitfinex","ETHUSD",1771681709182,0.14215973,1982.2,1981.8,0.45706329]
["bitfinex","ETHUSD",1771681709580,4.29058787,1982.1,1981.6,0.45706329]
["bitfinex","ETHUSD",1771681709924,1.40453362,1982.2,1981.6,0.45706329]
["bitfinex","ETHUSD",1771681710086,3.02927232,1982.1,1981.6,0.45706329]
["bitfinex","ETHUSD",1771681710898,3.02927232,1982.1,1981.5,1.66942734]
["bitfinex","ETHUSD",1771681710899,1.40453362,1982.2,1981.8,0.45706329]
["bitfinex","ETHUSD",1771681720228,0.14215972,1982.1,1981.3,1.26275352]
["bitfinex","ETHUSD",1771681720405,0.14215972,1982.0,1981.4,0.40776606]
["bitfinex","ETHUSD",1771681721533,0.14215972,1982.0,1981.3,1.26275352]
["bitfinex","ETHUSD",1771681721734,0.14215972,1982.0,1981.4,0.40776606]
["bitfinex","ETHUSD",1771681722306,1.26141581,1981.9,1981.4,1.66948212]
["bitfinex","ETHUSD",1771681722521,1.26141581,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771681723527,1.40357553,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771681724037,0.14215972,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771681724206,1.26141581,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771681725132,1.26141581,1981.9,1981.6,0.49318628]
["bitfinex","ETHUSD",1771681725705,1.26141581,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771681725706,0.14215971,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771681728509,1.26141581,1982.0,1981.7,0.49318628]
["bitfinex","ETHUSD",1771681729037,1.40349443,1982.1,1981.7,0.49318628]
["bitfinex","ETHUSD",1771681730020,1.26133472,1982.1,1981.7,0.49318628]
["bitfinex","ETHUSD",1771681730222,1.40349443,1982.1,1981.7,0.49318628]
["bitfinex","ETHUSD",1771681730420,1.4035339,1982.0,1981.7,0.49318628]
["bitfinex","ETHUSD",1771681732649,0.14215971,1982.1,1981.7,0.49318628]
["bitfinex","ETHUSD",1771681733546,0.14215971,1982.1,1981.5,0.49418628]
["bitfinex","ETHUSD",1771681734525,1.26135216,1982.0,1981.5,0.49418628]
["bitfinex","ETHUSD",1771681734850,0.14215971,1981.9,1981.5,0.49418628]
["bitfinex","ETHUSD",1771681736034,0.14215971,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771681737487,1.2623249,1982.2,1981.7,0.49418628]
["bitfinex","ETHUSD",1771681737637,1.40448461,1982.2,1981.7,0.49418628]
["bitfinex","ETHUSD",1771681737842,0.14215971,1982.1,1981.7,0.001]
["bitfinex","ETHUSD",1771681738449,0.14215971,1982.1,1981.7,0.49418628]
["bitfinex","ETHUSD",1771681740165,1.40348967,1982.1,1981.7,0.49418628]
["bitfinex","ETHUSD",1771681749460,0.0011,1982.0,1981.7,0.49418628]
["bitfinex","ETHUSD",1771681751273,5.04442276,1982.4,1981.7,0.49418628]
["bitfinex","ETHUSD",1771681751274,1.40335914,1982.3,1981.9,0.46283144]
["bitfinex","ETHUSD",1771681751477,1.26128853,1982.1,1981.9,0.46283144]
["bitfinex","ETHUSD",1771681751782,1.40343392,1982.2,1981.9,0.46283144]
["bitfinex","ETHUSD",1771681753156,0.1421597,1982.2,1981.9,0.46283144]
["bitfinex","ETHUSD",1771681753570,1.40339178,1982.2,1981.9,0.46283144]
["bitfinex","ETHUSD",1771681756083,1.40339178,1982.2,1981.8,0.46283144]
["bitfinex","ETHUSD",1771681758563,0.14215969,1982.1,1981.8,0.46283144]
["bitfinex","ETHUSD",1771681763188,1.40345956,1982.1,1981.8,0.46283144]
["bitfinex","ETHUSD",1771681763391,0.0011,1982.0,1981.8,0.46283144]
["bitfinex","ETHUSD",1771681772517,0.0011,1982.0,1981.7,0.46383144]
["bitfinex","ETHUSD",1771681772518,0.14325968,1982.0,1981.7,0.46383144]
["bitfinex","ETHUSD",1771681772699,0.14325968,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771681772902,0.0011,1982.0,1981.7,0.46383144]
["bitfinex","ETHUSD",1771681774631,0.0011,1982.0,1981.7,1.26254282]
["bitfinex","ETHUSD",1771681774922,0.0011,1982.0,1981.8,0.46283144]
["bitfinex","ETHUSD",1771681777199,0.0011,1982.0,1981.8,0.46383144]
["bitfinex","ETHUSD",1771681792051,0.0011,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771681794959,0.0011,1982.0,1981.9,0.45282291]
["bitfinex","ETHUSD",1771681799766,0.0011,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771681800863,5.0444611,1982.4,1982.0,0.45182291]
["bitfinex","ETHUSD",1771681801045,3.02981576,1982.3,1982.0,0.45182291]
["bitfinex","ETHUSD",1771681801247,3.17307543,1982.3,1982.0,0.45182291]
["bitfinex","ETHUSD",1771681801439,0.14325967,1982.3,1982.0,0.45182291]
["bitfinex","ETHUSD",1771681801638,0.14325967,1982.3,1981.9,0.45282291]
["bitfinex","ETHUSD",1771681801838,1.2612249,1982.2,1981.9,0.45282291]
["bitfinex","ETHUSD",1771681802040,1.40448457,1982.2,1981.9,0.45282291]
["bitfinex","ETHUSD",1771681803267,1.2612249,1982.2,1981.9,0.45282291]
["bitfinex","ETHUSD",1771681805574,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771681808168,0.0011,1982.1,1982.0,0.47467094]
["bitfinex","ETHUSD",1771681814993,1.40539371,1982.5,1982.1,0.45889082]
["bitfinex","ETHUSD",1771681815288,3.17276657,1982.4,1982.1,0.45889082]
["bitfinex","ETHUSD",1771681815466,3.0284069,1982.3,1982.1,0.45889082]
["bitfinex","ETHUSD",1771681816479,4.28958829,1982.3,1982.1,0.45889082]
["bitfinex","ETHUSD",1771681816687,1.26118139,1982.3,1982.1,0.45889082]
["bitfinex","ETHUSD",1771681818589,1.26118139,1982.3,1982.1,0.45989082]
["bitfinex","ETHUSD",1771681818758,1.26228139,1982.3,1982.1,0.45989082]
["bitfinex","ETHUSD",1771681822485,1.40664106,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771681823294,2.42266029,1982.6,1982.2,0.45889082]
["bitfinex","ETHUSD",1771681823468,3.02852993,1982.5,1982.2,0.45889082]
["bitfinex","ETHUSD",1771681824895,4.43392972,1982.5,1982.2,0.45889082]
["bitfinex","ETHUSD",1771681825095,1.40539979,1982.5,1982.2,0.45889082]
["bitfinex","ETHUSD",1771681826299,1.40539979,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771681826300,1.26104012,1982.5,1982.1,0.45989082]
["bitfinex","ETHUSD",1771681826496,1.40539979,1982.5,1982.1,0.45989082]
["bitfinex","ETHUSD",1771681832007,1.40539979,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771681832190,1.40539979,1982.5,1982.2,0.45989082]
["bitfinex","ETHUSD",1771681832628,1.26104012,1982.5,1982.2,0.45989082]
["bitfinex","ETHUSD",1771681832792,0.0011,1982.4,1982.2,0.45989082]
["bitfinex","ETHUSD",1771681836829,0.0011,1982.4,1982.3,0.45889082]
["bitfinex","ETHUSD",1771681839405,5.0429654,1983.0,1982.4,0.47529877]
["bitfinex","ETHUSD",1771681839606,3.17095278,1982.9,1982.6,0.47529877]
["bitfinex","ETHUSD",1771681839813,3.17095278,1982.9,1982.2,0.47629877]
["bitfinex","ETHUSD",1771681839814,0.14545966,1982.7,1982.2,0.47629877]
["bitfinex","ETHUSD",1771681840002,0.14545966,1982.5,1982.2,0.47629877]
["bitfinex","ETHUSD",1771681840611,1.40636799,1982.7,1982.2,1.73751205]
["bitfinex","ETHUSD",1771681840935,1.40636799,1982.7,1982.3,0.47529877]
["bitfinex","ETHUSD",1771681841134,0.14545966,1982.6,1982.3,0.47529877]
["bitfinex","ETHUSD",1771681841346,1.40636799,1982.7,1982.3,0.47529877]
["bitfinex","ETHUSD",1771681845937,1.40636799,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771681846126,0.0011,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771681846817,0.14655966,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771681848328,1.40757744,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771681849147,1.26211778,1982.6,1982.4,0.47629877]
["bitfinex","ETHUSD",1771681850223,1.26211778,1982.6,1982.3,0.47629877]
["bitfinex","ETHUSD",1771681851144,1.75598897,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771681851347,0.49387119,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771681853151,1.75496405,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771681853348,0.49387119,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771681855231,1.75496884,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771681861126,1.75606884,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771681864869,1.26219765,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771681865265,1.75606884,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771681868542,1.26219765,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771681870179,0.0011,1982.4,1982.2,0.44643209]
["bitfinex","ETHUSD",1771681870470,0.0011,1982.4,1982.2,0.44493209]
["bitfinex","ETHUSD",1771681874980,0.0011,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771681875573,0.0011,1982.4,1982.3,0.44593209]
["bitfinex","ETHUSD",1771681878085,0.0011,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771681882704,0.0011,1982.4,1982.3,0.44593209]
["bitfinex","ETHUSD",1771681883556,0.0011,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771681884462,0.47009228,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771681885279,0.46859228,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771681886696,1.72968993,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771681888678,1.73078993,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771681891390,1.26219765,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771681897810,0.48017309,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771681900205,1.26219765,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771681901309,0.0011,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771681913517,0.0011,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771681919299,1.26226127,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771681920821,0.0011,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771681923724,0.5011,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771681924108,0.0011,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771681940733,0.5011,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771681960142,1.76226127,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771681960347,0.5011,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771681963954,0.4995,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771681964156,0.0011,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771681964353,0.0011,1982.3,1982.0,0.0005]
["bitfinex","ETHUSD",1771681964557,1.26226219,1982.3,1982.0,0.0005]
["bitfinex","ETHUSD",1771681967360,1.76226219,1982.3,1982.0,0.0005]
["bitfinex","ETHUSD",1771681970361,0.5,1982.2,1982.0,0.0005]
["bitfinex","ETHUSD",1771681971766,0.0011,1982.3,1982.0,0.0005]
["bitfinex","ETHUSD",1771681972334,0.5011,1982.3,1982.0,0.0005]
["bitfinex","ETHUSD",1771681973063,0.5011,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771681973362,0.0011,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771681979169,0.0007,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771681982380,0.5007,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771681984681,0.0011,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771681986070,0.0011,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771681986071,0.5,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771681986294,0.0011,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771681986965,0.0011,1982.2,1982.0,0.5]
["bitfinex","ETHUSD",1771681995312,0.0007,1982.3,1982.1,1.836]
["bitfinex","ETHUSD",1771681995589,1.50821135,1982.6,1982.2,0.66045068]
["bitfinex","ETHUSD",1771681995794,0.2472,1982.6,1982.2,2.49745068]
["bitfinex","ETHUSD",1771681996095,0.2472,1982.6,1982.3,0.2528]
["bitfinex","ETHUSD",1771681996892,1.73152723,1982.8,1982.3,0.2528]
["bitfinex","ETHUSD",1771681997079,1.26089308,1982.8,1982.3,0.2528]
["bitfinex","ETHUSD",1771681997284,0.47063415,1982.7,1982.3,0.2528]
["bitfinex","ETHUSD",1771681997899,0.0011,1982.4,1982.3,0.2528]
["bitfinex","ETHUSD",1771681998194,0.47063415,1982.7,1982.3,0.2528]
["bitfinex","ETHUSD",1771681998500,1.7315545,1982.7,1982.3,0.2528]
["bitfinex","ETHUSD",1771682002771,0.47063415,1982.6,1982.3,0.2528]
["bitfinex","ETHUSD",1771682003177,5.5132626,1983.1,1982.5,0.2528]
["bitfinex","ETHUSD",1771682003495,5.5132626,1983.1,1982.4,1.839]
["bitfinex","ETHUSD",1771682003496,0.47063415,1982.9,1982.4,1.839]
["bitfinex","ETHUSD",1771682003695,0.47063415,1982.9,1982.5,1.839]
["bitfinex","ETHUSD",1771682005099,1.26084325,1982.8,1982.3,0.2528]
["bitfinex","ETHUSD",1771682005304,0.47063415,1982.7,1982.4,1.839]
["bitfinex","ETHUSD",1771682009609,1.73154511,1982.7,1982.4,1.84]
["bitfinex","ETHUSD",1771682009908,0.0011,1982.6,1982.4,1.84]
["bitfinex","ETHUSD",1771682011179,0.47173415,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771682011385,0.47173415,1982.6,1982.4,1.843]
["bitfinex","ETHUSD",1771682011897,0.47173415,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771682012104,0.47173415,1982.6,1982.5,1.842]
["bitfinex","ETHUSD",1771682012504,0.47173415,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771682012701,0.47173415,1982.6,1982.5,1.843]
["bitfinex","ETHUSD",1771682014811,0.47173415,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771682015016,0.47173415,1982.6,1982.4,1.844]
["bitfinex","ETHUSD",1771682015181,0.47173415,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771682015388,0.47173415,1982.6,1982.4,1.844]
["bitfinex","ETHUSD",1771682015812,1.73270465,1982.6,1982.4,1.844]
["bitfinex","ETHUSD",1771682015990,1.73270465,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771682016188,1.73270465,1982.6,1982.4,1.844]
["bitfinex","ETHUSD",1771682016597,0.47173415,1982.6,1982.4,1.844]
["bitfinex","ETHUSD",1771682017290,0.47173415,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771682017498,0.47173415,1982.6,1982.4,1.845]
["bitfinex","ETHUSD",1771682018601,0.0011,1982.6,1982.5,0.2528]
["bitfinex","ETHUSD",1771682018919,0.0011,1982.7,1982.5,0.2528]
["bitfinex","ETHUSD",1771682022427,0.0011,1982.7,1982.5,0.2538]
["bitfinex","ETHUSD",1771682022797,0.0011,1982.6,1982.5,0.2538]
["bitfinex","ETHUSD",1771682030535,0.0011,1982.6,1982.5,2.1038]
["bitfinex","ETHUSD",1771682030732,0.0011,1982.6,1982.5,1.851]
["bitfinex","ETHUSD",1771682035333,0.0011,1982.8,1982.6,0.2517]
["bitfinex","ETHUSD",1771682035548,0.41468746,1983.1,1982.5,0.001]
["bitfinex","ETHUSD",1771682036446,0.41468746,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771682036846,0.48426963,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771682037024,0.0011,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771682037425,0.48536963,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771682039825,1.26197312,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771682040039,0.48426963,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771682042237,0.0011,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771682043318,0.48536963,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771682044414,0.48426963,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771682046951,1.74517647,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771682047951,1.74517647,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771682047952,0.49723369,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771682048138,0.49723369,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771682048339,0.49723369,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771682048548,0.49723369,1982.2,1981.6,0.909]
["bitfinex","ETHUSD",1771682049062,0.49723369,1982.0,1981.6,0.909]
["bitfinex","ETHUSD",1771682049255,0.49723369,1982.0,1981.6,2.49178484]
["bitfinex","ETHUSD",1771682051147,0.49723369,1982.0,1981.6,1.23018217]
["bitfinex","ETHUSD",1771682052455,0.49723369,1982.0,1981.6,0.32218217]
["bitfinex","ETHUSD",1771682055250,0.49723369,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771682058461,0.49723369,1982.0,1981.4,5.04786136]
["bitfinex","ETHUSD",1771682058462,0.4612371,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771682058630,0.4597371,1981.8,1981.3,0.9085]
["bitfinex","ETHUSD",1771682060447,0.4612371,1981.6,1981.3,0.0005]
["bitfinex","ETHUSD",1771682061661,0.4612371,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771682064539,1.72285309,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771682066080,0.4612371,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771682070706,0.4612371,1981.5,1981.3,0.0005]
["bitfinex","ETHUSD",1771682073797,0.4612371,1981.4,1980.8,2.17159007]
["bitfinex","ETHUSD",1771682074119,1.66970159,1981.5,1980.5,0.32568217]
["bitfinex","ETHUSD",1771682074120,0.4612371,1981.0,1980.5,0.32568217]
["bitfinex","ETHUSD",1771682074474,0.4612371,1980.8,1980.5,0.32568217]
["bitfinex","ETHUSD",1771682075693,0.4612371,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771682078698,0.45279661,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771682079400,0.45279661,1980.6,1980.3,0.909]
["bitfinex","ETHUSD",1771682081614,0.45279661,1980.5,1980.3,0.909]
["bitfinex","ETHUSD",1771682081806,0.45279661,1980.5,1979.8,1.58738971]
["bitfinex","ETHUSD",1771682082307,0.45279661,1980.5,1979.8,1.26270754]
["bitfinex","ETHUSD",1771682082475,0.45279661,1980.5,1979.8,1.58738971]
["bitfinex","ETHUSD",1771682083603,0.45279661,1980.3,1979.8,1.58738971]
["bitfinex","ETHUSD",1771682087004,0.45279661,1980.5,1980.0,0.32468217]
["bitfinex","ETHUSD",1771682088010,0.45279661,1980.5,1980.0,1.58729827]
["bitfinex","ETHUSD",1771682088798,0.45129661,1980.5,1980.0,1.58729827]
["bitfinex","ETHUSD",1771682089136,0.45279661,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1771682090298,1.71524796,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1771682090486,0.45279661,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771682093151,0.45279661,1980.2,1979.9,0.32718217]
["bitfinex","ETHUSD",1771682099255,0.45279661,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771682100455,0.45279661,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771682101534,1.7162777,1980.4,1980.0,0.32718217]
["bitfinex","ETHUSD",1771682101863,0.45279661,1980.3,1980.0,0.32718217]
["bitfinex","ETHUSD",1771682102468,0.45279661,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771682103137,0.45279661,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771682104962,1.71527781,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771682105649,0.45279661,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771682106964,1.2624812,1980.3,1980.0,0.32718217]
["bitfinex","ETHUSD",1771682106965,0.45279661,1980.3,1980.0,0.32718217]
["bitfinex","ETHUSD",1771682107475,0.45279661,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771682110254,0.45279661,1980.3,1980.0,0.32718217]
["bitfinex","ETHUSD",1771682112940,0.45279661,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771682115979,0.45673535,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771682116174,0.45673535,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771682118380,1.71936161,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771682119986,0.45673535,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771682120375,1.26262626,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771682120376,1.71948916,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771682121387,0.45673535,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771682122167,0.45673535,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771682122569,1.26274163,1979.9,1979.6,0.32818217]
["bitfinex","ETHUSD",1771682123069,1.71947698,1979.9,1979.6,0.32818217]
["bitfinex","ETHUSD",1771682123469,1.71947698,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771682123968,0.45673535,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771682124482,0.45673535,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771682124885,0.45783535,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771682125567,0.45783535,1979.8,1979.7,0.32818217]
["bitfinex","ETHUSD",1771682125568,0.0011,1979.8,1979.7,0.32818217]
["bitfinex","ETHUSD",1771682125961,0.0011,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771682127589,0.0011,1980.1,1979.8,0.32608217]
["bitfinex","ETHUSD",1771682129285,0.0011,1980.1,1979.9,0.32608217]
["bitfinex","ETHUSD",1771682131301,0.0011,1980.1,1979.9,1.58876607]
["bitfinex","ETHUSD",1771682131601,0.0011,1980.1,1979.9,1.2626839]
["bitfinex","ETHUSD",1771682131788,0.0011,1980.1,1980.0,0.32608217]
["bitfinex","ETHUSD",1771682132684,0.0011,1980.4,1980.1,0.32608217]
["bitfinex","ETHUSD",1771682133592,0.0011,1980.4,1980.2,0.32608217]
["bitfinex","ETHUSD",1771682137002,0.0011,1980.7,1980.3,0.32498217]
["bitfinex","ETHUSD",1771682138003,0.0011,1980.7,1980.3,1.58740604]
["bitfinex","ETHUSD",1771682138203,0.0011,1980.7,1980.4,0.32498217]
["bitfinex","ETHUSD",1771682139098,0.0011,1980.6,1980.4,0.32498217]
["bitfinex","ETHUSD",1771682144413,0.0011,1980.6,1980.5,0.5]
["bitfinex","ETHUSD",1771682146306,0.0011,1980.6,1980.5,0.82498217]
["bitfinex","ETHUSD",1771682146512,0.0011,1980.7,1980.5,0.82498217]
["bitfinex","ETHUSD",1771682147606,0.0011,1980.7,1980.6,0.32388217]
["bitfinex","ETHUSD",1771682153291,0.0011,1980.7,1980.5,0.82388217]
["bitfinex","ETHUSD",1771682154504,0.0011,1980.7,1980.5,2.0861874]
["bitfinex","ETHUSD",1771682156116,0.0011,1980.7,1980.5,0.82388217]
["bitfinex","ETHUSD",1771682164234,0.0011,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771682181251,0.46119148,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771682186354,0.0011,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771682190261,0.0011,1980.7,1980.6,0.32488217]
["bitfinex","ETHUSD",1771682192465,0.0011,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771682201155,0.47744558,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771682220570,0.0011,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771682220775,0.47744558,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771682225793,0.0011,1981.0,1980.7,0.4976632]
["bitfinex","ETHUSD",1771682226003,3.63245778,1981.5,1980.9,0.90585832]
["bitfinex","ETHUSD",1771682226004,0.47634558,1981.2,1980.9,0.90585832]
["bitfinex","ETHUSD",1771682226364,0.8845407,1981.2,1980.6,0.001]
["bitfinex","ETHUSD",1771682226570,0.47634558,1981.1,1980.6,0.001]
["bitfinex","ETHUSD",1771682227077,0.47634558,1981.1,1980.7,0.5]
["bitfinex","ETHUSD",1771682228698,0.47634558,1981.1,1980.7,0.9856307]
["bitfinex","ETHUSD",1771682231499,1.74562814,1981.5,1980.8,0.46621045]
["bitfinex","ETHUSD",1771682231811,0.0011,1981.7,1981.0,0.46621045]
["bitfinex","ETHUSD",1771682231812,0.48395769,1981.4,1981.0,0.46621045]
["bitfinex","ETHUSD",1771682233592,0.48395769,1981.5,1981.1,0.46621045]
["bitfinex","ETHUSD",1771682235498,0.48395769,1981.5,1981.2,0.46621045]
["bitfinex","ETHUSD",1771682236304,0.48395769,1981.5,1981.0,1.72816321]
["bitfinex","ETHUSD",1771682236705,0.0011,1981.3,1981.0,1.72816321]
["bitfinex","ETHUSD",1771682237802,0.0011,1981.3,1981.0,1.26195276]
["bitfinex","ETHUSD",1771682237995,0.0011,1981.3,1981.1,0.46621045]
["bitfinex","ETHUSD",1771682240805,0.0011,1981.3,1981.1,1.72812434]
["bitfinex","ETHUSD",1771682241512,0.0011,1981.3,1981.2,0.46621045]
["bitfinex","ETHUSD",1771682246323,0.0011,1981.3,1981.2,1.72807194]
["bitfinex","ETHUSD",1771682246515,0.0011,1981.3,1981.2,0.46621045]
["bitfinex","ETHUSD",1771682247617,0.48395769,1981.5,1981.2,1.72805605]
["bitfinex","ETHUSD",1771682248712,0.48505769,1981.6,1981.3,0.46621045]
["bitfinex","ETHUSD",1771682250017,0.0011,1981.5,1981.3,0.46621045]
["bitfinex","ETHUSD",1771682252409,0.48505769,1981.5,1981.1,1.26288477]
["bitfinex","ETHUSD",1771682252716,0.48505769,1981.5,1981.4,0.5]
["bitfinex","ETHUSD",1771682253513,0.0011,1981.5,1981.4,0.5]
["bitfinex","ETHUSD",1771682254018,0.23015769,1981.6,1981.4,0.5]
["bitfinex","ETHUSD",1771682254330,0.22915769,1981.6,1981.4,0.5]
["bitfinex","ETHUSD",1771682254804,0.22915769,1981.6,1981.4,0.03137332]
["bitfinex","ETHUSD",1771682255495,0.22915769,1981.6,1981.2,1.761814]
["bitfinex","ETHUSD",1771682257924,1.26161449,1981.6,1981.1,0.001]
["bitfinex","ETHUSD",1771682261856,7.3422116,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771682261998,1.26161449,1981.6,1980.8,0.91]
["bitfinex","ETHUSD",1771682261999,7.3422116,1981.3,1980.8,0.91]
["bitfinex","ETHUSD",1771682262203,1.26161449,1981.6,1980.8,0.91]
["bitfinex","ETHUSD",1771682262204,7.3422116,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771682262405,3.02611036,1981.4,1980.8,0.91]
["bitfinex","ETHUSD",1771682262606,0.0011,1981.5,1981.0,7.3422116]
["bitfinex","ETHUSD",1771682262936,0.0011,1981.5,1981.1,0.5]
["bitfinex","ETHUSD",1771682263315,0.0011,1981.5,1981.2,0.5]
["bitfinex","ETHUSD",1771682264924,0.0011,1981.5,1981.0,0.5]
["bitfinex","ETHUSD",1771682267435,10.36968839,1981.5,1980.9,0.501]
["bitfinex","ETHUSD",1771682267626,0.0011,1981.5,1980.9,0.501]
["bitfinex","ETHUSD",1771682268011,3.02772136,1981.5,1980.9,0.501]
["bitfinex","ETHUSD",1771682270138,1.26173412,1981.4,1980.9,0.501]
["bitfinex","ETHUSD",1771682272525,0.0011,1981.5,1980.9,0.501]
["bitfinex","ETHUSD",1771682273145,3.02592868,1981.5,1980.9,0.501]
["bitfinex","ETHUSD",1771682274551,1.26173412,1981.4,1980.9,0.501]
["bitfinex","ETHUSD",1771682275048,1.26173412,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771682275353,1.26283412,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771682275955,1.26283412,1981.4,1981.0,0.501]
["bitfinex","ETHUSD",1771682276817,0.0011,1981.4,1981.0,0.501]
["bitfinex","ETHUSD",1771682278048,0.0011,1981.4,1981.1,0.5]
["bitfinex","ETHUSD",1771682280450,0.0011,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771682280752,0.0011,1981.4,1981.0,0.501]
["bitfinex","ETHUSD",1771682282425,0.0011,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771682286251,0.0011,1981.4,1981.0,0.501]
["bitfinex","ETHUSD",1771682294274,3.02996547,1981.4,1981.0,0.501]
["bitfinex","ETHUSD",1771682294473,0.0011,1981.4,1981.0,0.501]
["bitfinex","ETHUSD",1771682295049,3.02996547,1981.4,1981.0,0.501]
["bitfinex","ETHUSD",1771682296278,4.29175501,1981.4,1981.0,0.501]
["bitfinex","ETHUSD",1771682296589,1.26288954,1981.4,1981.0,0.501]
["bitfinex","ETHUSD",1771682298475,0.0011,1981.5,1981.2,0.49945]
["bitfinex","ETHUSD",1771682298680,0.0011,1981.3,1981.2,0.49945]
["bitfinex","ETHUSD",1771682299480,0.0011,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771682299654,0.0011,1981.3,1981.1,0.50045]
["bitfinex","ETHUSD",1771682311088,0.0011,1981.5,1981.2,0.4989]
["bitfinex","ETHUSD",1771682311288,0.0011,1981.5,1981.2,0.4999]
["bitfinex","ETHUSD",1771682311684,0.0011,1981.4,1981.2,0.4999]
["bitfinex","ETHUSD",1771682312389,0.0011,1981.6,1981.4,0.4989]
["bitfinex","ETHUSD",1771682316594,2.42229757,1982.3,1981.5,0.40800989]
["bitfinex","ETHUSD",1771682316784,0.0066,1982.6,1982.2,0.90525989]
["bitfinex","ETHUSD",1771682316982,0.0055,1982.5,1981.8,0.49725]
["bitfinex","ETHUSD",1771682319274,0.0055,1982.5,1981.8,1.75870769]
["bitfinex","ETHUSD",1771682321923,0.0055,1982.5,1981.9,0.49725]
["bitfinex","ETHUSD",1771682324095,0.0011,1982.4,1981.9,0.49725]
["bitfinex","ETHUSD",1771682324454,0.0055,1982.3,1981.9,0.49725]
["bitfinex","ETHUSD",1771682325017,0.0011,1982.4,1981.5,0.49825]
["bitfinex","ETHUSD",1771682325018,0.0055,1982.1,1981.5,0.49825]
["bitfinex","ETHUSD",1771682325329,0.0055,1982.1,1981.5,1.75991891]
["bitfinex","ETHUSD",1771682326238,0.0055,1982.1,1981.6,0.49725]
["bitfinex","ETHUSD",1771682327127,0.0055,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771682328139,0.0055,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771682328712,0.76135216,1982.0,1981.6,0.49725]
["bitfinex","ETHUSD",1771682328916,11.49794898,1983.0,1981.9,0.45731745]
["bitfinex","ETHUSD",1771682328917,1.00935129,1982.7,1981.9,0.45731745]
["bitfinex","ETHUSD",1771682329120,1.00935129,1982.7,1982.3,0.45731745]
["bitfinex","ETHUSD",1771682329320,0.0011,1982.8,1982.3,0.45731745]
["bitfinex","ETHUSD",1771682329510,1.26194994,1982.8,1982.3,0.45731745]
["bitfinex","ETHUSD",1771682329722,1.73216511,1982.8,1982.3,0.45731745]
["bitfinex","ETHUSD",1771682333469,0.47021517,1982.7,1982.3,0.45731745]
["bitfinex","ETHUSD",1771682333669,0.47021517,1982.7,1982.1,0.45731745]
["bitfinex","ETHUSD",1771682333846,0.47021517,1982.6,1982.1,0.45731745]
["bitfinex","ETHUSD",1771682335349,1.26103404,1982.5,1982.1,0.45731745]
["bitfinex","ETHUSD",1771682336866,1.26103404,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771682339874,0.47021517,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771682341976,1.73124921,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771682344074,0.47021517,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771682344246,1.73122365,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771682344778,1.73120578,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771682345277,0.47021517,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771682347475,1.26099061,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771682347662,0.48975107,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771682352983,0.0011,1982.7,1982.5,0.45950654]
["bitfinex","ETHUSD",1771682353184,0.0011,1982.8,1982.6,0.45950654]
["bitfinex","ETHUSD",1771682361188,0.0011,1983.0,1982.7,0.45950654]
["bitfinex","ETHUSD",1771682361388,0.0022,1983.0,1982.7,0.45950654]
["bitfinex","ETHUSD",1771682361966,0.0011,1982.8,1982.7,0.45950654]
["bitfinex","ETHUSD",1771682362191,1.25965251,1983.1,1982.8,0.45950654]
["bitfinex","ETHUSD",1771682363068,0.45517069,1983.0,1982.7,0.45950654]
["bitfinex","ETHUSD",1771682364796,1.71594518,1983.0,1982.7,0.45950654]
["bitfinex","ETHUSD",1771682365592,0.45517069,1983.1,1982.7,0.45950654]
["bitfinex","ETHUSD",1771682366680,0.45517069,1983.1,1982.5,0.46050654]
["bitfinex","ETHUSD",1771682366885,1.71588677,1983.0,1982.5,0.46050654]
["bitfinex","ETHUSD",1771682370502,0.45517069,1982.9,1982.5,0.46050654]
["bitfinex","ETHUSD",1771682371292,1.71595638,1982.9,1982.5,0.46050654]
["bitfinex","ETHUSD",1771682371603,0.45517069,1982.9,1982.5,0.46050654]
["bitfinex","ETHUSD",1771682373901,0.45517069,1982.9,1982.6,0.46050654]
["bitfinex","ETHUSD",1771682374545,1.71703476,1983.0,1982.6,0.46050654]
["bitfinex","ETHUSD",1771682385125,1.26186407,1983.0,1982.6,0.46050654]
["bitfinex","ETHUSD",1771682386336,0.45579526,1982.9,1982.6,0.46050654]
["bitfinex","ETHUSD",1771682388032,0.45579526,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771682388545,1.7176875,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771682390945,1.71768065,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771682391944,0.45689526,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771682392442,0.0011,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771682392825,1.26188314,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771682396127,0.45579526,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1771682396530,1.71663851,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1771682400134,0.45579526,1982.7,1982.3,0.12746688]
["bitfinex","ETHUSD",1771682400851,1.71772149,1982.9,1982.4,0.12646688]
["bitfinex","ETHUSD",1771682401174,0.0011,1982.9,1982.5,0.12646688]
["bitfinex","ETHUSD",1771682401471,1.26188366,1982.9,1982.5,0.12646688]
["bitfinex","ETHUSD",1771682401849,1.26188366,1982.9,1982.5,0.12746688]
["bitfinex","ETHUSD",1771682402147,0.45689526,1982.8,1982.5,0.12746688]
["bitfinex","ETHUSD",1771682402874,0.0011,1982.8,1982.5,0.12746688]
["bitfinex","ETHUSD",1771682405344,0.45689526,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771682406053,0.0011,1982.8,1982.5,0.12746688]
["bitfinex","ETHUSD",1771682414192,0.46811741,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771682414394,0.0011,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771682415367,0.0011,1982.7,1982.5,0.12746688]
["bitfinex","ETHUSD",1771682419182,0.0011,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771682419387,0.46811741,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771682423795,0.46701741,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771682424197,0.46701741,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771682425900,0.46701741,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771682429305,1.72805145,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771682429677,0.46701741,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771682430598,0.46701741,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771682430799,5.04501367,1982.6,1982.2,0.53699615]
["bitfinex","ETHUSD",1771682430800,0.46811741,1982.6,1982.2,0.53699615]
["bitfinex","ETHUSD",1771682431874,0.46811741,1982.6,1982.3,0.12846688]
["bitfinex","ETHUSD",1771682432902,0.46811741,1982.6,1982.2,0.40852927]
["bitfinex","ETHUSD",1771682435913,0.46811741,1982.6,1982.3,0.12846688]
["bitfinex","ETHUSD",1771682436123,0.46811741,1982.6,1982.2,1.66974308]
["bitfinex","ETHUSD",1771682436291,0.46811741,1982.6,1982.2,1.79820996]
["bitfinex","ETHUSD",1771682438815,0.46811741,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771682445846,1.2620727,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771682446124,0.46968445,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771682449910,1.73074789,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771682450226,0.46968445,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771682455628,1.7307821,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771682457732,1.73186525,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771682461857,0.46968445,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771682462439,0.47078445,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771682465840,1.7318821,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771682467139,1.26118741,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771682467441,0.46968445,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771682470240,0.46043395,1982.1,1981.7,0.908]
["bitfinex","ETHUSD",1771682470439,0.46043395,1982.1,1981.7,0.9065]
["bitfinex","ETHUSD",1771682471228,0.46043395,1981.9,1981.7,0.9065]
["bitfinex","ETHUSD",1771682473638,0.46043395,1981.8,1981.7,0.69240563]
["bitfinex","ETHUSD",1771682474251,0.46043395,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771682475262,1.72191341,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771682479435,0.46043395,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771682482460,1.261605,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771682482676,0.46043395,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771682484971,1.72204073,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771682485172,0.46043395,1981.5,1981.2,0.13046688]
["bitfinex","ETHUSD",1771682485357,0.45893395,1981.5,1981.2,0.13046688]
["bitfinex","ETHUSD",1771682485757,0.45893395,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771682486872,1.26160678,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771682486873,0.46043395,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771682494850,0.45791074,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771682495581,1.72217713,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771682496053,0.46043395,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771682499485,0.46043395,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771682511387,0.46153395,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771682512589,0.4548466,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771682512776,0.4548466,1981.4,1981.2,0.0005]
["bitfinex","ETHUSD",1771682517397,1.71658344,1981.4,1981.2,0.0005]
["bitfinex","ETHUSD",1771682517567,0.4548466,1981.4,1981.2,0.0005]
["bitfinex","ETHUSD",1771682517896,1.71658407,1981.4,1981.2,0.0005]
["bitfinex","ETHUSD",1771682518399,0.4548466,1981.4,1981.2,0.0005]
["bitfinex","ETHUSD",1771682519096,0.47890237,1981.3,1981.2,0.0005]
["bitfinex","ETHUSD",1771682523470,0.48000237,1981.3,1981.2,0.0005]
["bitfinex","ETHUSD",1771682527606,0.47850237,1981.3,1981.2,0.0005]
["bitfinex","ETHUSD",1771682529204,0.0011,1981.3,1981.2,0.0005]
["bitfinex","ETHUSD",1771682530206,0.46453552,1981.3,1981.2,0.0005]
["bitfinex","ETHUSD",1771682540021,0.46343552,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771682540192,0.46343552,1981.2,1980.8,0.001]
["bitfinex","ETHUSD",1771682540882,0.46343552,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771682542108,0.46343552,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771682542888,0.46343552,1981.0,1980.9,0.7]
["bitfinex","ETHUSD",1771682543092,0.46343552,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771682543282,0.46343552,1981.0,1980.7,0.14217744]
["bitfinex","ETHUSD",1771682544713,0.46343552,1981.0,1980.7,0.0005]
["bitfinex","ETHUSD",1771682546519,0.46343552,1980.9,1980.7,0.0005]
["bitfinex","ETHUSD",1771682546929,0.46343552,1980.8,1980.7,0.0005]
["bitfinex","ETHUSD",1771682547723,0.46343552,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771682549399,0.46343552,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771682551516,0.46343552,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771682558151,0.46193552,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771682560135,0.46303552,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771682561256,0.45789408,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771682563358,0.45789408,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771682567757,0.45789408,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771682568560,0.0011,1980.8,1980.4,0.14207744]
["bitfinex","ETHUSD",1771682569842,0.0011,1980.8,1980.5,1.40438493]
["bitfinex","ETHUSD",1771682570453,0.0011,1980.8,1980.6,0.7]
["bitfinex","ETHUSD",1771682570944,0.0011,1980.8,1980.7,0.14207744]
["bitfinex","ETHUSD",1771682572166,0.0011,1980.8,1980.7,1.40425747]
["bitfinex","ETHUSD",1771682573663,0.45899408,1981.2,1980.9,0.14207744]
["bitfinex","ETHUSD",1771682576078,0.0011,1981.2,1980.9,0.14207744]
["bitfinex","ETHUSD",1771682576275,1.26296319,1981.2,1980.9,0.14207744]
["bitfinex","ETHUSD",1771682576581,0.45789408,1981.1,1980.7,0.14207744]
["bitfinex","ETHUSD",1771682578379,0.45789408,1981.1,1980.8,0.84207744]
["bitfinex","ETHUSD",1771682579562,0.45899408,1981.2,1980.9,0.14207744]
["bitfinex","ETHUSD",1771682580377,0.45899408,1981.2,1980.7,0.14207744]
["bitfinex","ETHUSD",1771682583492,1.26192519,1981.1,1980.7,0.14207744]
["bitfinex","ETHUSD",1771682583695,1.71981927,1981.1,1980.7,0.14207744]
["bitfinex","ETHUSD",1771682584488,1.72091927,1981.1,1980.7,0.14207744]
["bitfinex","ETHUSD",1771682584975,0.45789408,1981.0,1980.7,0.14207744]
["bitfinex","ETHUSD",1771682585483,1.26302519,1981.1,1980.7,0.14207744]
["bitfinex","ETHUSD",1771682585668,1.26302519,1981.1,1980.9,0.14207744]
["bitfinex","ETHUSD",1771682586358,1.26302519,1981.1,1980.8,0.84207744]
["bitfinex","ETHUSD",1771682586559,1.72091927,1981.1,1980.8,0.84207744]
["bitfinex","ETHUSD",1771682586786,0.45899408,1981.1,1980.8,0.84207744]
["bitfinex","ETHUSD",1771682587572,0.0011,1981.1,1980.9,0.14207744]
["bitfinex","ETHUSD",1771682588491,0.0011,1981.1,1980.8,0.84207744]
["bitfinex","ETHUSD",1771682596669,0.0011,1981.1,1980.8,0.84307744]
["bitfinex","ETHUSD",1771682597195,0.0011,1981.0,1980.8,0.84307744]
["bitfinex","ETHUSD",1771682603300,0.0011,1981.0,1980.8,0.701]
["bitfinex","ETHUSD",1771682603519,0.47911547,1981.0,1980.8,0.701]
["bitfinex","ETHUSD",1771682605184,0.47911547,1981.0,1980.5,0.14307744]
["bitfinex","ETHUSD",1771682605595,0.47801547,1980.8,1980.5,0.14307744]
["bitfinex","ETHUSD",1771682606101,1.74114103,1981.0,1980.5,0.14307744]
["bitfinex","ETHUSD",1771682606406,1.74114103,1981.0,1980.6,0.14207744]
["bitfinex","ETHUSD",1771682607313,0.47801547,1980.9,1980.6,0.14207744]
["bitfinex","ETHUSD",1771682609205,0.47801547,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771682609406,0.47911547,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771682612805,0.0011,1980.9,1980.7,0.14307744]
["bitfinex","ETHUSD",1771682613583,0.0011,1981.1,1980.8,0.14097744]
["bitfinex","ETHUSD",1771682613887,0.0011,1981.1,1980.1,0.40836829]
["bitfinex","ETHUSD",1771682613888,0.47801547,1980.8,1980.1,0.40836829]
["bitfinex","ETHUSD",1771682614085,0.47801547,1980.6,1980.1,0.40836829]
["bitfinex","ETHUSD",1771682614485,1.7402964,1980.6,1980.1,0.40836829]
["bitfinex","ETHUSD",1771682614681,3.02793721,1980.5,1980.1,0.40836829]
["bitfinex","ETHUSD",1771682615305,1.7402964,1980.6,1980.1,0.40836829]
["bitfinex","ETHUSD",1771682616014,1.7402964,1980.6,1980.0,1.26260115]
["bitfinex","ETHUSD",1771682616015,1.7402964,1980.6,1980.2,0.14097744]
["bitfinex","ETHUSD",1771682616614,0.47801547,1980.5,1980.0,8.61291861]
["bitfinex","ETHUSD",1771682616914,0.47801547,1980.5,1980.1,0.14097744]
["bitfinex","ETHUSD",1771682620800,0.45092723,1980.4,1980.1,0.14097744]
["bitfinex","ETHUSD",1771682621420,0.45092723,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771682621624,0.45202723,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771682632141,0.0011,1980.4,1980.2,0.14197744]
["bitfinex","ETHUSD",1771682632302,0.0011,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771682633232,0.0011,1980.4,1980.2,0.14197744]
["bitfinex","ETHUSD",1771682634431,0.0011,1980.4,1980.2,1.40445325]
["bitfinex","ETHUSD",1771682634738,0.0011,1980.4,1980.3,0.14097744]
["bitfinex","ETHUSD",1771682635030,0.0011,1980.4,1980.3,0.14197744]
["bitfinex","ETHUSD",1771682635639,0.0011,1980.4,1980.3,0.13932643]
["bitfinex","ETHUSD",1771682640411,0.0011,1980.6,1980.4,0.13832643]
["bitfinex","ETHUSD",1771682641347,3.6813326,1981.0,1980.5,0.13832643]
["bitfinex","ETHUSD",1771682641348,1.71296413,1981.0,1980.5,0.13832643]
["bitfinex","ETHUSD",1771682642213,0.45092723,1981.0,1980.7,0.13832643]
["bitfinex","ETHUSD",1771682643739,1.7139999,1981.1,1980.7,0.13832643]
["bitfinex","ETHUSD",1771682645746,1.7139999,1981.1,1980.6,7.35031746]
["bitfinex","ETHUSD",1771682645747,0.45092723,1981.0,1980.6,7.35031746]
["bitfinex","ETHUSD",1771682645915,0.45092723,1981.0,1980.5,1.26225637]
["bitfinex","ETHUSD",1771682646120,0.45092723,1981.0,1980.7,0.7]
["bitfinex","ETHUSD",1771682646616,0.45092723,1981.0,1980.7,0.83832643]
["bitfinex","ETHUSD",1771682647634,0.45202723,1981.0,1980.7,0.83832643]
["bitfinex","ETHUSD",1771682651948,1.71402511,1981.0,1980.7,0.83832643]
["bitfinex","ETHUSD",1771682652359,0.49115755,1980.9,1980.7,0.7]
["bitfinex","ETHUSD",1771682659260,0.49115755,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771682666050,0.49225755,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771682667384,0.0011,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771682668057,0.0011,1981.0,1980.8,0.13932643]
["bitfinex","ETHUSD",1771682668868,0.49225755,1981.1,1980.8,0.13932643]
["bitfinex","ETHUSD",1771682671464,1.75418353,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771682671674,0.49225755,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771682671861,0.49225755,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771682672592,0.0011,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771682677294,1.26300824,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771682677295,0.49225755,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771682677598,0.49115755,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771682684920,0.49115755,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771682685423,0.49225755,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771682686528,3.52126308,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771682693116,4.78318827,1981.1,1981.0,0.001]
["bitfinex","ETHUSD",1771682695933,0.47975519,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771682697429,0.48085519,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771682698529,1.74287445,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771682701849,1.26311926,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771682702155,0.47975519,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771682702518,0.47975519,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771682702715,0.47975519,1980.8,1980.3,1.26342529]
["bitfinex","ETHUSD",1771682702716,0.47975519,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771682706110,0.47975519,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771682708369,0.0011,1981.0,1980.3,0.001]
["bitfinex","ETHUSD",1771682708370,2.85247433,1984.1,1981.4,2.48907558]
["bitfinex","ETHUSD",1771682708528,2.85247433,1984.1,1984.0,2.48907558]
["bitfinex","ETHUSD",1771682708529,2.31287415,1984.1,1984.0,2.48907558]
["bitfinex","ETHUSD",1771682708738,5.03694685,1985.4,1984.3,3.30514917]
["bitfinex","ETHUSD",1771682708934,5.03694685,1985.4,1984.2,5.36776928]
["bitfinex","ETHUSD",1771682708935,1.2576921,1985.4,1985.3,5.98914608]
["bitfinex","ETHUSD",1771682709246,47.31222973,1985.3,1984.7,0.45267484]
["bitfinex","ETHUSD",1771682709452,47.31222973,1985.3,1984.5,2.851]
["bitfinex","ETHUSD",1771682709453,39.74736331,1985.3,1985.0,0.45267484]
["bitfinex","ETHUSD",1771682709656,1.516,1987.5,1985.1,2.96377468]
["bitfinex","ETHUSD",1771682709657,33.69517651,1985.6,1985.1,2.96377468]
["bitfinex","ETHUSD",1771682709854,24.76418311,1985.5,1985.2,3.42700381]
["bitfinex","ETHUSD",1771682710056,26.02306287,1985.9,1985.3,3.42700381]
["bitfinex","ETHUSD",1771682710268,26.02306287,1985.9,1984.7,3.29103703]
["bitfinex","ETHUSD",1771682710269,28.67243042,1985.9,1984.7,3.29103703]
["bitfinex","ETHUSD",1771682710572,28.67243042,1985.9,1985.5,2.35902959]
["bitfinex","ETHUSD",1771682710573,24.76418311,1985.8,1985.5,2.35902959]
["bitfinex","ETHUSD",1771682710778,27.69325824,1985.8,1984.8,0.63361051]
["bitfinex","ETHUSD",1771682710944,24.76418311,1985.7,1984.8,0.63361051]
["bitfinex","ETHUSD",1771682711145,27.69325824,1985.7,1984.8,0.63361051]
["bitfinex","ETHUSD",1771682711475,2.92907513,1985.5,1984.5,0.63361051]
["bitfinex","ETHUSD",1771682711775,2.62896927,1985.7,1984.5,0.63361051]
["bitfinex","ETHUSD",1771682711776,2.92907513,1985.3,1984.5,0.63361051]
["bitfinex","ETHUSD",1771682711974,2.92907513,1985.3,1983.1,0.909]
["bitfinex","ETHUSD",1771682711975,3.27334259,1984.6,1983.1,0.909]
["bitfinex","ETHUSD",1771682712171,3.27334259,1984.6,1983.2,1.26058894]
["bitfinex","ETHUSD",1771682712375,3.27334259,1984.6,1983.1,5.95135578]
["bitfinex","ETHUSD",1771682712376,3.27334259,1984.4,1983.1,2.94042264]
["bitfinex","ETHUSD",1771682712560,3.27334259,1984.3,1983.1,2.16964052]
["bitfinex","ETHUSD",1771682712876,3.27334259,1984.3,1983.4,0.00630899]
["bitfinex","ETHUSD",1771682712877,28.0375257,1984.3,1983.4,0.00630899]
["bitfinex","ETHUSD",1771682713171,24.76418311,1984.2,1983.4,0.00630899]
["bitfinex","ETHUSD",1771682713746,3.27444972,1986.8,1984.2,0.58720035]
["bitfinex","ETHUSD",1771682714059,3.01944972,1986.8,1985.9,2.03142264]
["bitfinex","ETHUSD",1771682714486,3.01944972,1986.8,1985.9,3.29026863]
["bitfinex","ETHUSD",1771682715359,3.01944972,1986.8,1985.9,4.31893318]
["bitfinex","ETHUSD",1771682716178,3.14694972,1986.7,1985.9,2.28753383]
["bitfinex","ETHUSD",1771682718279,4.40532475,1986.7,1985.9,1.02866455]
["bitfinex","ETHUSD",1771682718584,4.40532475,1986.7,1985.8,0.94584466]
["bitfinex","ETHUSD",1771682720485,4.40532475,1986.7,1985.9,2.0]
["bitfinex","ETHUSD",1771682721257,4.40532475,1986.7,1985.9,2.87628031]
["bitfinex","ETHUSD",1771682721658,3.14694972,1986.6,1985.9,2.87628031]
["bitfinex","ETHUSD",1771682722152,3.14694972,1986.6,1985.9,2.0]
["bitfinex","ETHUSD",1771682722352,3.14694972,1986.6,1985.9,3.25887333]
["bitfinex","ETHUSD",1771682722691,3.14804972,1986.6,1985.9,3.02735454]
["bitfinex","ETHUSD",1771682722867,3.14804972,1986.6,1985.9,4.28622397]
["bitfinex","ETHUSD",1771682723390,4.40652495,1986.6,1985.9,3.02735454]
["bitfinex","ETHUSD",1771682723577,4.40652495,1986.6,1985.9,4.28622824]
["bitfinex","ETHUSD",1771682723798,4.40652495,1986.6,1985.9,3.02735454]
["bitfinex","ETHUSD",1771682723977,3.14694972,1986.5,1985.9,3.02735454]
["bitfinex","ETHUSD",1771682724293,3.5781481,1986.3,1985.3,1.25921434]
["bitfinex","ETHUSD",1771682724670,3.5781481,1986.3,1985.4,0.07202645]
["bitfinex","ETHUSD",1771682725393,3.5781481,1986.3,1985.4,1.33121391]
["bitfinex","ETHUSD",1771682725394,3.5781481,1986.1,1985.4,1.33121391]
["bitfinex","ETHUSD",1771682728088,3.5781481,1986.0,1985.4,1.02771406]
["bitfinex","ETHUSD",1771682728269,3.5781481,1986.0,1985.2,1.25931896]
["bitfinex","ETHUSD",1771682729566,3.5781481,1985.9,1985.2,1.25931896]
["bitfinex","ETHUSD",1771682730096,3.5781481,1985.9,1985.2,2.25296334]
["bitfinex","ETHUSD",1771682730598,3.5781481,1985.9,1985.2,0.99364438]
["bitfinex","ETHUSD",1771682730768,3.5781481,1985.9,1985.1,1.25933331]
["bitfinex","ETHUSD",1771682731402,3.5781481,1985.9,1985.2,2.88931153]
["bitfinex","ETHUSD",1771682731595,3.5781481,1985.9,1985.2,1.25926309]
["bitfinex","ETHUSD",1771682731596,3.5781481,1985.8,1985.2,1.25926309]
["bitfinex","ETHUSD",1771682731901,3.5781481,1985.8,1985.1,1.25938239]
["bitfinex","ETHUSD",1771682732101,3.5781481,1985.8,1985.2,2.88934369]
["bitfinex","ETHUSD",1771682732297,3.5781481,1985.8,1985.3,2.89397626]
["bitfinex","ETHUSD",1771682732509,3.5781481,1985.8,1985.1,2.26940821]
["bitfinex","ETHUSD",1771682732706,3.5781481,1985.8,1985.2,2.89401258]
["bitfinex","ETHUSD",1771682732869,3.5781481,1985.8,1985.1,2.26940821]
["bitfinex","ETHUSD",1771682733075,3.5781481,1985.8,1985.2,2.89401065]
["bitfinex","ETHUSD",1771682733270,0.907,1985.7,1985.3,2.90053537]
["bitfinex","ETHUSD",1771682733497,0.907,1985.7,1984.5,5.76790707]
["bitfinex","ETHUSD",1771682733498,3.5781481,1985.5,1984.5,5.76790707]
["bitfinex","ETHUSD",1771682733697,3.5781481,1985.5,1984.8,0.24727784]
["bitfinex","ETHUSD",1771682734500,3.5781481,1985.5,1984.9,0.24727784]
["bitfinex","ETHUSD",1771682735204,3.5781481,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771682735405,2.64936755,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771682736206,3.90843474,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771682736404,2.64936755,1985.5,1985.2,4.32235115]
["bitfinex","ETHUSD",1771682737292,1.25906774,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771682737498,2.64936755,1985.6,1985.5,4.41776004]
["bitfinex","ETHUSD",1771682737899,2.64936755,1985.6,1985.4,4.41776004]
["bitfinex","ETHUSD",1771682738394,2.64936755,1985.6,1985.5,5.76961856]
["bitfinex","ETHUSD",1771682738808,1.53678252,1985.7,1985.5,4.45252075]
["bitfinex","ETHUSD",1771682739018,4.83997264,1985.7,1985.5,4.45252075]
["bitfinex","ETHUSD",1771682739216,4.83997264,1985.7,1985.2,9.29510846]
["bitfinex","ETHUSD",1771682739904,4.83997264,1985.7,1985.2,3.5254899]
["bitfinex","ETHUSD",1771682740217,4.83997264,1985.7,1985.6,3.56292048]
["bitfinex","ETHUSD",1771682740421,4.83997264,1985.7,1985.2,3.5254899]
["bitfinex","ETHUSD",1771682740589,3.50296868,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771682741795,1.25912868,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771682742205,1.34592897,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771682743080,1.34592897,1985.5,1985.3,0.46585304]
["bitfinex","ETHUSD",1771682743284,1.34592897,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771682743483,1.53681058,1985.7,1985.3,0.46585272]
["bitfinex","ETHUSD",1771682743706,0.39986891,1985.7,1985.2,3.98349926]
["bitfinex","ETHUSD",1771682743907,1.65891592,1985.7,1985.3,0.46584509]
["bitfinex","ETHUSD",1771682744107,1.65891592,1985.7,1985.2,3.98349926]
["bitfinex","ETHUSD",1771682744389,0.12212359,1985.6,1985.3,0.46581755]
["bitfinex","ETHUSD",1771682744705,0.12212359,1985.6,1985.2,3.98349926]
["bitfinex","ETHUSD",1771682744905,0.12212359,1985.6,1985.3,0.46581843]
["bitfinex","ETHUSD",1771682745096,0.12212359,1985.6,1985.2,3.98349926]
["bitfinex","ETHUSD",1771682745297,0.12212359,1985.6,1985.3,0.46586506]
["bitfinex","ETHUSD",1771682745498,0.907,1985.5,1985.4,2.98194431]
["bitfinex","ETHUSD",1771682745892,1.69782122,1985.5,1985.4,2.98194431]
["bitfinex","ETHUSD",1771682746103,1.69782122,1985.5,1985.2,3.98349926]
["bitfinex","ETHUSD",1771682746303,0.43869254,1985.5,1985.3,0.46592029]
["bitfinex","ETHUSD",1771682746502,0.43869254,1985.5,1985.2,3.98349926]
["bitfinex","ETHUSD",1771682746703,0.43869254,1985.5,1985.3,0.46592009]
["bitfinex","ETHUSD",1771682746903,0.43869254,1985.5,1985.2,3.98349926]
["bitfinex","ETHUSD",1771682747113,0.43869254,1985.5,1985.3,0.46592318]
["bitfinex","ETHUSD",1771682747314,1.69783801,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771682747521,1.69783801,1985.5,1985.3,0.46598665]
["bitfinex","ETHUSD",1771682747718,1.69783801,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771682748025,0.43869254,1985.5,1985.3,0.46598068]
["bitfinex","ETHUSD",1771682748207,0.43869254,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771682749096,0.43979254,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771682749422,0.907,1985.4,1985.3,0.001]
["bitfinex","ETHUSD",1771682749624,0.907,1985.4,1985.3,0.46716871]
["bitfinex","ETHUSD",1771682750916,0.98837905,1985.4,1985.3,0.46716871]
["bitfinex","ETHUSD",1771682751118,0.95153442,1985.4,1985.1,1.0261039]
["bitfinex","ETHUSD",1771682751421,0.95153442,1985.4,1985.0,4.10519893]
["bitfinex","ETHUSD",1771682751922,0.95153442,1985.4,1985.1,2.0]
["bitfinex","ETHUSD",1771682752094,2.21076405,1985.4,1985.1,2.0]
["bitfinex","ETHUSD",1771682752295,0.08928529,1985.3,1985.1,2.0]
["bitfinex","ETHUSD",1771682752912,0.08928529,1985.3,1985.1,0.91812944]
["bitfinex","ETHUSD",1771682753222,2.423,1985.2,1984.4,5.76961856]
["bitfinex","ETHUSD",1771682753393,2.423,1985.2,1984.3,4.26945311]
["bitfinex","ETHUSD",1771682753804,0.03737292,1985.1,1984.3,4.26945311]
["bitfinex","ETHUSD",1771682754228,0.03737292,1984.9,1984.3,4.26945311]
["bitfinex","ETHUSD",1771682754751,0.03737292,1984.9,1983.8,3.5244899]
["bitfinex","ETHUSD",1771682754957,0.03737292,1984.9,1983.6,3.5244899]
["bitfinex","ETHUSD",1771682755442,3.62761427,1984.8,1983.6,3.5244899]
["bitfinex","ETHUSD",1771682755612,0.08192,1984.9,1983.4,3.5244899]
["bitfinex","ETHUSD",1771682755613,3.62761427,1984.5,1983.4,3.5244899]
["bitfinex","ETHUSD",1771682756338,3.62761427,1984.5,1983.5,3.5244899]
["bitfinex","ETHUSD",1771682756339,3.62761427,1984.3,1983.5,3.5244899]
["bitfinex","ETHUSD",1771682756527,2.37,1984.2,1983.5,3.5244899]
["bitfinex","ETHUSD",1771682758323,1.26001713,1984.1,1983.6,3.5244899]
["bitfinex","ETHUSD",1771682758513,0.907,1984.0,1983.6,3.5244899]
["bitfinex","ETHUSD",1771682761941,0.907,1984.0,1983.6,3.5254899]
["bitfinex","ETHUSD",1771682764212,2.16709027,1984.0,1983.6,3.5254899]
["bitfinex","ETHUSD",1771682764442,2.16709027,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771682764443,3.62761427,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771682764813,3.62761427,1983.9,1983.3,3.5254899]
["bitfinex","ETHUSD",1771682765018,3.62761427,1983.9,1983.3,0.001]
["bitfinex","ETHUSD",1771682765218,3.62761427,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771682765418,6.04561427,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771682765618,3.62761427,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771682766241,2.418,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771682766434,2.418,1983.6,1983.3,3.5254899]
["bitfinex","ETHUSD",1771682767046,2.418,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771682767346,1.26039828,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771682770257,0.908,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1771682770858,5.14876548,1983.4,1982.9,4.19063849]
["bitfinex","ETHUSD",1771682771232,5.50129086,1983.3,1982.9,4.19063849]
["bitfinex","ETHUSD",1771682771436,2.42,1983.2,1982.7,6.6806614]
["bitfinex","ETHUSD",1771682771637,2.42,1983.2,1982.7,4.19063849]
["bitfinex","ETHUSD",1771682772031,4.24076548,1983.1,1982.7,4.19063849]
["bitfinex","ETHUSD",1771682772334,4.24076548,1983.1,1982.4,4.19063849]
["bitfinex","ETHUSD",1771682772738,2.42,1983.2,1982.4,4.19063849]
["bitfinex","ETHUSD",1771682773668,1.26065251,1983.1,1982.6,4.19063849]
["bitfinex","ETHUSD",1771682775371,5.50141799,1983.1,1982.6,4.19063849]
["bitfinex","ETHUSD",1771682775590,5.50153868,1983.0,1982.6,4.19063849]
["bitfinex","ETHUSD",1771682776270,4.24076548,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771682776477,2.419,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771682776677,0.908,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771682777052,5.14167843,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771682777961,5.50173592,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1771682778166,4.24076548,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771682778392,2.419,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771682780374,2.419,1982.4,1982.2,4.19163849]
["bitfinex","ETHUSD",1771682781454,2.419,1982.4,1981.1,9.70279195]
["bitfinex","ETHUSD",1771682781455,4.24076548,1982.3,1981.1,4.6552608]
["bitfinex","ETHUSD",1771682781652,4.24076548,1982.2,1981.2,4.19063849]
["bitfinex","ETHUSD",1771682782156,5.50205401,1982.1,1981.3,4.19063849]
["bitfinex","ETHUSD",1771682782362,3.33,1982.0,1981.3,4.19063849]
["bitfinex","ETHUSD",1771682783372,2.16920109,1982.3,1981.3,4.19063849]
["bitfinex","ETHUSD",1771682783574,2.16920109,1982.3,1981.5,4.19063849]
["bitfinex","ETHUSD",1771682783752,0.908,1982.3,1981.5,4.19063849]
["bitfinex","ETHUSD",1771682784155,2.16916343,1982.3,1981.7,4.19063849]
["bitfinex","ETHUSD",1771682784716,5.50170654,1982.7,1981.8,4.19063849]
["bitfinex","ETHUSD",1771682784858,3.90753394,1983.5,1981.9,4.6561448]
["bitfinex","ETHUSD",1771682784859,4.24076548,1983.1,1981.9,4.6561448]
["bitfinex","ETHUSD",1771682785179,2.77362802,1983.2,1982.3,4.19063849]
["bitfinex","ETHUSD",1771682785570,1.513,1983.2,1982.3,4.19063849]
["bitfinex","ETHUSD",1771682785991,2.77358929,1983.2,1982.3,4.19063849]
["bitfinex","ETHUSD",1771682786163,2.77358929,1983.2,1982.5,4.19063849]
["bitfinex","ETHUSD",1771682786364,1.513,1983.2,1982.5,4.19063849]
["bitfinex","ETHUSD",1771682787798,2.77360081,1983.2,1982.5,4.19063849]
["bitfinex","ETHUSD",1771682787961,1.513,1983.2,1982.5,4.19063849]
["bitfinex","ETHUSD",1771682788284,1.513,1983.2,1982.7,4.19063849]
["bitfinex","ETHUSD",1771682789192,2.77360765,1983.2,1982.7,4.19063849]
["bitfinex","ETHUSD",1771682789392,1.513,1983.2,1982.7,4.19063849]
["bitfinex","ETHUSD",1771682790403,2.77359254,1983.2,1982.7,4.19063849]
["bitfinex","ETHUSD",1771682791258,2.77359254,1983.2,1982.2,7.52336925]
["bitfinex","ETHUSD",1771682791259,4.24076548,1983.1,1982.4,4.19063849]
["bitfinex","ETHUSD",1771682793193,5.50142789,1983.1,1982.5,5.45167253]
["bitfinex","ETHUSD",1771682793770,5.50142789,1983.1,1982.5,4.19063849]
["bitfinex","ETHUSD",1771682795972,4.24076548,1983.0,1982.5,4.19063849]
["bitfinex","ETHUSD",1771682796573,4.24076548,1983.0,1982.3,5.45175591]
["bitfinex","ETHUSD",1771682796904,4.24076548,1983.0,1982.4,0.46722487]
["bitfinex","ETHUSD",1771682797104,4.24076548,1983.0,1982.4,4.19063849]
["bitfinex","ETHUSD",1771682797294,4.24076548,1983.0,1982.5,1.72836421]
["bitfinex","ETHUSD",1771682797496,4.24076548,1983.0,1982.5,5.45163749]
["bitfinex","ETHUSD",1771682797694,1.26066241,1983.1,1982.6,4.14381181]
["bitfinex","ETHUSD",1771682797885,5.5405297,1983.1,1982.6,4.14381181]
["bitfinex","ETHUSD",1771682800805,0.908,1983.0,1982.6,4.14381181]
["bitfinex","ETHUSD",1771682801322,0.9091,1983.0,1982.6,4.14381181]
["bitfinex","ETHUSD",1771682801603,0.9091,1983.0,1982.6,5.40477381]
["bitfinex","ETHUSD",1771682802711,0.9091,1983.0,1982.6,4.14381181]
["bitfinex","ETHUSD",1771682803080,2.1698206,1983.0,1982.6,4.14381181]
["bitfinex","ETHUSD",1771682803510,0.9091,1983.0,1982.6,4.14381181]
["bitfinex","ETHUSD",1771682804307,6.44968677,1983.0,1982.6,4.14381181]
["bitfinex","ETHUSD",1771682804486,4.27986729,1982.9,1982.4,4.14481181]
["bitfinex","ETHUSD",1771682804686,4.27986729,1982.9,1982.5,0.4679522]
["bitfinex","ETHUSD",1771682804887,4.27986729,1982.9,1982.4,4.14481181]
["bitfinex","ETHUSD",1771682805086,4.27986729,1982.8,1982.5,0.46795292]
["bitfinex","ETHUSD",1771682805286,4.27986729,1982.8,1982.4,4.14481181]
["bitfinex","ETHUSD",1771682805482,4.27986729,1982.8,1982.5,0.46796633]
["bitfinex","ETHUSD",1771682805685,4.27986729,1982.8,1982.4,4.14481181]
["bitfinex","ETHUSD",1771682805908,4.27986729,1982.8,1982.5,0.46796667]
["bitfinex","ETHUSD",1771682806109,4.27986729,1982.8,1982.4,4.14481181]
["bitfinex","ETHUSD",1771682806378,4.27986729,1982.8,1982.5,0.46796621]
["bitfinex","ETHUSD",1771682806592,4.27986729,1982.8,1982.4,4.14481181]
["bitfinex","ETHUSD",1771682806811,4.27986729,1982.8,1982.5,0.46797007]
["bitfinex","ETHUSD",1771682807022,4.27986729,1982.8,1982.4,4.14481181]
["bitfinex","ETHUSD",1771682807310,4.27986729,1982.8,1982.5,0.4679675]
["bitfinex","ETHUSD",1771682807514,4.27986729,1982.8,1982.4,4.14481181]
["bitfinex","ETHUSD",1771682807686,4.27986729,1982.8,1982.5,0.46796956]
["bitfinex","ETHUSD",1771682807889,4.27986729,1982.8,1982.4,4.14481181]
["bitfinex","ETHUSD",1771682808087,4.27986729,1982.8,1982.5,0.4679693]
["bitfinex","ETHUSD",1771682808312,4.27986729,1982.8,1982.4,4.14481181]
["bitfinex","ETHUSD",1771682808512,4.27986729,1982.8,1982.5,0.46799492]
["bitfinex","ETHUSD",1771682808811,4.27986729,1982.8,1982.4,4.14481181]
["bitfinex","ETHUSD",1771682809013,4.27986729,1982.8,1982.5,0.46799424]
["bitfinex","ETHUSD",1771682809314,4.27986729,1982.8,1982.4,4.14481181]
["bitfinex","ETHUSD",1771682809502,4.27986729,1982.8,1982.5,0.46802568]
["bitfinex","ETHUSD",1771682809812,4.27986729,1982.8,1982.4,4.14481181]
["bitfinex","ETHUSD",1771682810014,4.27986729,1982.8,1982.5,0.46802568]
["bitfinex","ETHUSD",1771682810217,4.27986729,1982.8,1982.4,4.14481181]
["bitfinex","ETHUSD",1771682810389,4.27986729,1982.8,1982.5,0.46806235]
["bitfinex","ETHUSD",1771682810588,4.27986729,1982.8,1982.4,4.14481181]
["bitfinex","ETHUSD",1771682810798,4.27986729,1982.8,1982.5,0.46807881]
["bitfinex","ETHUSD",1771682810998,4.27986729,1982.8,1982.4,4.14481181]
["bitfinex","ETHUSD",1771682811289,4.27986729,1982.8,1982.5,0.46807822]
["bitfinex","ETHUSD",1771682811509,4.27986729,1982.8,1982.5,4.14381181]
["bitfinex","ETHUSD",1771682811903,5.18896729,1983.0,1982.5,3.61482331]
["bitfinex","ETHUSD",1771682812108,5.18896729,1983.0,1982.5,4.8758549]
["bitfinex","ETHUSD",1771682812293,5.18896729,1983.0,1982.7,4.14381181]
["bitfinex","ETHUSD",1771682812498,0.9091,1983.0,1982.7,4.14381181]
["bitfinex","ETHUSD",1771682813221,0.9091,1983.0,1982.5,1.26103159]
["bitfinex","ETHUSD",1771682813222,5.18896729,1983.0,1982.5,5.4048434]
["bitfinex","ETHUSD",1771682813516,5.18896729,1983.0,1982.6,0.46928109]
["bitfinex","ETHUSD",1771682813816,5.18896729,1983.0,1982.7,0.46928109]
["bitfinex","ETHUSD",1771682814310,5.18896729,1983.0,1982.8,0.46928109]
["bitfinex","ETHUSD",1771682814504,5.18896729,1983.0,1982.6,4.14381181]
["bitfinex","ETHUSD",1771682814692,5.18896729,1983.0,1982.7,0.46996553]
["bitfinex","ETHUSD",1771682814894,5.18896729,1983.0,1982.8,0.46996553]
["bitfinex","ETHUSD",1771682815094,5.18896729,1983.0,1982.6,5.40478215]
["bitfinex","ETHUSD",1771682815294,5.18896729,1983.0,1982.7,0.46996585]
["bitfinex","ETHUSD",1771682815495,5.18896729,1983.0,1982.6,4.14381181]
["bitfinex","ETHUSD",1771682815695,5.18896729,1983.0,1982.7,0.4699642]
["bitfinex","ETHUSD",1771682815896,5.18896729,1983.0,1982.6,4.14381181]
["bitfinex","ETHUSD",1771682816096,5.18896729,1983.0,1982.7,0.46996475]
["bitfinex","ETHUSD",1771682816296,5.18896729,1983.0,1982.6,4.14381181]
["bitfinex","ETHUSD",1771682816511,0.9091,1983.0,1982.7,4.61377886]
["bitfinex","ETHUSD",1771682816707,0.9091,1983.0,1982.8,0.46996705]
["bitfinex","ETHUSD",1771682816909,0.9091,1983.0,1982.9,0.46986851]
["bitfinex","ETHUSD",1771682817111,4.27986729,1983.5,1983.0,4.14381181]
["bitfinex","ETHUSD",1771682817304,5.54014892,1983.7,1983.2,4.14381181]
["bitfinex","ETHUSD",1771682818022,4.27986729,1983.6,1983.2,4.14381181]
["bitfinex","ETHUSD",1771682818220,4.27986729,1983.6,1983.2,5.40438897]
["bitfinex","ETHUSD",1771682818397,4.27986729,1983.6,1983.3,0.46885562]
["bitfinex","ETHUSD",1771682818716,4.27986729,1983.6,1983.2,4.14381181]
["bitfinex","ETHUSD",1771682818918,4.27986729,1983.6,1983.3,0.46880658]
["bitfinex","ETHUSD",1771682819106,4.27986729,1983.6,1982.9,9.01073472]
["bitfinex","ETHUSD",1771682819305,4.27986729,1983.6,1983.0,0.46887009]
["bitfinex","ETHUSD",1771682819603,4.27986729,1983.6,1983.1,0.46887009]
["bitfinex","ETHUSD",1771682819803,4.27986729,1983.6,1983.2,0.46887009]
["bitfinex","ETHUSD",1771682819997,5.54026557,1983.5,1982.9,9.01073472]
["bitfinex","ETHUSD",1771682820198,5.54026557,1983.5,1983.0,4.61250554]
["bitfinex","ETHUSD",1771682820534,4.27986729,1983.5,1983.1,0.46869373]
["bitfinex","ETHUSD",1771682820826,4.27986729,1983.5,1983.2,0.46869373]
["bitfinex","ETHUSD",1771682821016,4.27986729,1983.5,1983.1,4.14381181]
["bitfinex","ETHUSD",1771682821344,4.27986729,1983.5,1983.2,0.46853543]
["bitfinex","ETHUSD",1771682821525,4.27986729,1983.5,1982.9,4.14381181]
["bitfinex","ETHUSD",1771682821701,4.27986729,1983.5,1983.0,0.46852555]
["bitfinex","ETHUSD",1771682821895,1.26046183,1983.4,1983.1,0.46852555]
["bitfinex","ETHUSD",1771682822096,4.27986729,1983.3,1982.5,4.14381181]
["bitfinex","ETHUSD",1771682822332,4.27986729,1983.3,1982.5,5.40484327]
["bitfinex","ETHUSD",1771682824197,4.27986729,1983.1,1982.5,5.40484327]
["bitfinex","ETHUSD",1771682825896,5.18786729,1983.1,1982.5,5.40484327]
["bitfinex","ETHUSD",1771682827122,4.27986729,1983.0,1982.5,5.40484327]
["bitfinex","ETHUSD",1771682827840,4.27986729,1983.0,1982.5,5.40584327]
["bitfinex","ETHUSD",1771682828001,4.28096729,1983.0,1982.5,4.14481181]
["bitfinex","ETHUSD",1771682828205,4.28096729,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1771682828714,0.44165131,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771682828918,4.27806253,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771682829120,4.27806253,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771682830442,4.27806253,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1771682831140,4.00908386,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771682831340,4.91708386,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771682833339,4.00908386,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771682833657,0.908,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771682838652,1.26103853,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771682839033,6.17810542,1982.6,1982.2,4.06508395]
["bitfinex","ETHUSD",1771682840426,4.00908386,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771682840839,4.00908386,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771682841354,2.16902156,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771682842459,0.908,1982.6,1982.3,4.06508395]
["bitfinex","ETHUSD",1771682842818,2.16898919,1982.6,1982.3,4.06508395]
["bitfinex","ETHUSD",1771682843024,6.17807305,1982.6,1982.3,4.06508395]
["bitfinex","ETHUSD",1771682844963,4.00908386,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771682847572,5.27015325,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771682848544,4.00908386,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771682849157,4.00908386,1982.4,1981.7,4.06408395]
["bitfinex","ETHUSD",1771682849569,4.00908386,1982.4,1981.6,0.001]
["bitfinex","ETHUSD",1771682849570,4.00908386,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1771682850877,4.00908386,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771682851048,4.00908386,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771682852268,5.27062697,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771682852443,4.00908386,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771682854569,5.27062697,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771682854950,0.908,1981.9,1981.6,4.06508395]
["bitfinex","ETHUSD",1771682865883,0.908,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771682866184,0.0011,1981.8,1981.7,4.1629426]
["bitfinex","ETHUSD",1771682875596,0.0011,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771682879274,1.31164353,1981.8,1981.7,0.001]
["bitfinex","ETHUSD",1771682881096,3.84255986,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771682881267,0.0011,1981.8,1981.7,4.1629426]
["bitfinex","ETHUSD",1771682882070,0.0011,1981.8,1981.7,5.42448571]
["bitfinex","ETHUSD",1771682882271,1.92516234,1982.1,1981.7,5.42448571]
["bitfinex","ETHUSD",1771682882497,1.92516234,1982.1,1981.8,4.1619426]
["bitfinex","ETHUSD",1771682882498,0.909,1982.1,1981.8,4.1619426]
["bitfinex","ETHUSD",1771682882874,0.02571889,1982.3,1982.0,4.1619426]
["bitfinex","ETHUSD",1771682883872,0.18442281,1982.4,1982.0,4.1619426]
["bitfinex","ETHUSD",1771682886300,1.44552336,1982.4,1982.0,4.1619426]
["bitfinex","ETHUSD",1771682886600,1.44553917,1982.4,1982.0,4.1619426]
["bitfinex","ETHUSD",1771682886898,0.18442281,1982.4,1982.0,4.1619426]
["bitfinex","ETHUSD",1771682887476,0.18442281,1982.4,1982.1,4.19158397]
["bitfinex","ETHUSD",1771682888277,0.9101,1982.5,1982.1,4.19158397]
["bitfinex","ETHUSD",1771682888474,1.0890862,1982.5,1982.1,4.19158397]
["bitfinex","ETHUSD",1771682889402,0.17455875,1982.4,1982.1,4.19158397]
["bitfinex","ETHUSD",1771682889601,0.9101,1982.5,1982.2,4.14690751]
["bitfinex","ETHUSD",1771682890018,0.0011,1982.8,1982.2,4.14690751]
["bitfinex","ETHUSD",1771682890019,0.0011,1982.8,1982.5,4.0333999]
["bitfinex","ETHUSD",1771682890180,0.0011,1982.8,1982.5,5.29441447]
["bitfinex","ETHUSD",1771682890380,0.0011,1982.8,1982.6,4.0333999]
["bitfinex","ETHUSD",1771682892880,1.10474241,1982.6,1982.1,4.0333999]
["bitfinex","ETHUSD",1771682893897,1.10041673,1982.4,1982.1,4.0333999]
["bitfinex","ETHUSD",1771682894096,1.10151673,1982.6,1982.1,4.0333999]
["bitfinex","ETHUSD",1771682894313,1.10041673,1982.6,1982.1,4.0333999]
["bitfinex","ETHUSD",1771682895001,1.10041673,1982.6,1982.2,4.0333999]
["bitfinex","ETHUSD",1771682895202,0.0011,1982.5,1982.2,4.0333999]
["bitfinex","ETHUSD",1771682895520,0.0011,1982.6,1982.2,4.0333999]
["bitfinex","ETHUSD",1771682897224,1.08804559,1982.6,1982.3,4.0333999]
["bitfinex","ETHUSD",1771682897423,1.08694559,1982.6,1982.3,4.0333999]
["bitfinex","ETHUSD",1771682899915,0.0011,1982.5,1982.3,4.0333999]
["bitfinex","ETHUSD",1771682900116,1.08694559,1982.6,1982.3,4.0333999]
["bitfinex","ETHUSD",1771682901125,0.0011,1982.6,1982.4,4.0333999]
["bitfinex","ETHUSD",1771682902620,1.06903079,1982.7,1982.1,0.001]
["bitfinex","ETHUSD",1771682902621,1.06299576,1982.4,1982.1,4.0343999]
["bitfinex","ETHUSD",1771682902820,1.06299576,1982.4,1982.1,5.29567706]
["bitfinex","ETHUSD",1771682903308,0.0011,1982.4,1982.1,5.29567706]
["bitfinex","ETHUSD",1771682904626,0.0011,1982.4,1982.1,1.26227716]
["bitfinex","ETHUSD",1771682904826,0.0011,1982.4,1982.2,4.0333999]
["bitfinex","ETHUSD",1771682905005,0.0011,1982.7,1982.2,4.0333999]
["bitfinex","ETHUSD",1771682905206,0.0011,1982.6,1982.3,2.0]
["bitfinex","ETHUSD",1771682905523,0.0011,1982.7,1982.4,4.0333999]
["bitfinex","ETHUSD",1771682905714,0.0011,1982.6,1982.4,4.0333999]
["bitfinex","ETHUSD",1771682907726,0.0011,1982.5,1982.2,4.0333999]
["bitfinex","ETHUSD",1771682908127,0.0011,1982.5,1982.3,4.0333999]
["bitfinex","ETHUSD",1771682908626,0.0022,1982.5,1982.3,4.0333999]
["bitfinex","ETHUSD",1771682910419,0.0011,1982.5,1982.3,4.0333999]
["bitfinex","ETHUSD",1771682911928,0.0011,1982.6,1982.3,4.0333999]
["bitfinex","ETHUSD",1771682912127,0.0022,1982.6,1982.3,4.0333999]
["bitfinex","ETHUSD",1771682913625,0.0022,1982.6,1982.4,4.0333999]
["bitfinex","ETHUSD",1771682915925,0.0022,1982.6,1982.5,2.0]
["bitfinex","ETHUSD",1771682916142,0.0022,1982.6,1982.5,6.0333999]
["bitfinex","ETHUSD",1771682917003,0.0011,1982.7,1982.6,4.0333999]
["bitfinex","ETHUSD",1771682917331,0.0011,1983.0,1982.6,4.0333999]
["bitfinex","ETHUSD",1771682919724,1.00808566,1983.0,1982.6,4.0333999]
["bitfinex","ETHUSD",1771682922435,0.0011,1982.9,1982.6,4.0333999]
["bitfinex","ETHUSD",1771682923510,0.98306877,1982.9,1982.4,3.9618346]
["bitfinex","ETHUSD",1771682923740,0.98196877,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771682924940,1.40657275,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771682926817,0.96273181,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771682927238,2.36279602,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771682932544,1.40657275,1982.6,1982.4,3.9618346]
["bitfinex","ETHUSD",1771682935553,1.40657275,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771682939456,0.91739765,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771682941459,1.40657275,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771682945062,2.23893137,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771682950066,1.40657275,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771682951567,1.40657275,1982.6,1982.5,4.01484486]
["bitfinex","ETHUSD",1771682952971,1.40657275,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771682954150,0.0011,1982.7,1982.5,4.01484486]
["bitfinex","ETHUSD",1771682954451,0.9087,1982.8,1982.6,4.01384486]
["bitfinex","ETHUSD",1771682959081,0.00109998,1982.8,1982.6,4.01384486]
["bitfinex","ETHUSD",1771682960275,0.00109998,1982.8,1982.6,4.01484486]
["bitfinex","ETHUSD",1771682960682,0.0011,1982.7,1982.6,4.01484486]
["bitfinex","ETHUSD",1771682962577,0.0011,1982.7,1982.6,4.01374488]
["bitfinex","ETHUSD",1771682963881,0.76842357,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771682964182,0.0011,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771682968867,0.0011,1983.1,1982.7,4.01384486]
["bitfinex","ETHUSD",1771682969172,0.0011,1983.1,1982.7,4.01234486]
["bitfinex","ETHUSD",1771682969559,0.0011,1983.1,1982.8,4.01384486]
["bitfinex","ETHUSD",1771682970164,0.0011,1983.1,1982.9,4.01384486]
["bitfinex","ETHUSD",1771682972180,0.0011,1983.1,1983.0,4.01384486]
["bitfinex","ETHUSD",1771682974204,0.0011,1983.2,1983.0,4.01384486]
["bitfinex","ETHUSD",1771682976075,0.0011,1983.2,1983.0,4.42126491]
["bitfinex","ETHUSD",1771682976393,0.0011,1983.3,1983.2,4.01384486]
["bitfinex","ETHUSD",1771682976603,0.0022,1983.3,1983.2,4.01384486]
["bitfinex","ETHUSD",1771682977301,6.35745941,1983.8,1983.2,4.01384486]
["bitfinex","ETHUSD",1771682977302,1.61176438,1983.8,1983.3,4.01384486]
["bitfinex","ETHUSD",1771682977800,0.70659358,1983.7,1983.3,4.01384486]
["bitfinex","ETHUSD",1771682978156,0.0011,1983.6,1983.3,4.01384486]
["bitfinex","ETHUSD",1771682979677,0.0011,1983.6,1983.1,5.04255401]
["bitfinex","ETHUSD",1771682979678,0.69117429,1983.5,1983.1,3.99697451]
["bitfinex","ETHUSD",1771682979991,0.69117429,1983.5,1982.6,0.40842005]
["bitfinex","ETHUSD",1771682979992,0.69117429,1983.5,1982.9,3.99697451]
["bitfinex","ETHUSD",1771682980159,0.6817884,1983.3,1982.9,3.99697451]
["bitfinex","ETHUSD",1771682980873,0.40742005,1983.6,1982.7,5.04448046]
["bitfinex","ETHUSD",1771682980874,0.67459302,1983.2,1982.7,3.99797451]
["bitfinex","ETHUSD",1771682981073,0.67349302,1983.2,1982.8,3.99697451]
["bitfinex","ETHUSD",1771682983201,0.0011,1983.1,1982.8,3.99697451]
["bitfinex","ETHUSD",1771682985200,0.0011,1983.1,1982.8,5.25781164]
["bitfinex","ETHUSD",1771682985401,0.0011,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771682985974,0.0011,1983.1,1982.9,3.99797451]
["bitfinex","ETHUSD",1771682987392,0.67459302,1983.2,1982.9,3.99797451]
["bitfinex","ETHUSD",1771682987574,0.0011,1983.1,1982.9,3.99797451]
["bitfinex","ETHUSD",1771682988430,0.0011,1983.1,1983.0,3.99697451]
["bitfinex","ETHUSD",1771682989076,0.0011,1983.2,1983.0,3.99697451]
["bitfinex","ETHUSD",1771682989400,0.0022,1983.2,1983.1,3.99697451]
["bitfinex","ETHUSD",1771682989974,0.0011,1983.2,1983.1,3.99697451]
["bitfinex","ETHUSD",1771682991202,0.0022,1983.2,1983.1,5.25762702]
["bitfinex","ETHUSD",1771682991502,0.0011,1983.3,1983.2,3.99697451]
["bitfinex","ETHUSD",1771682998581,0.0011,1983.3,1983.2,3.99797451]
["bitfinex","ETHUSD",1771683001214,0.0011,1983.5,1983.3,3.99697451]
["bitfinex","ETHUSD",1771683001398,0.51076919,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771683001800,0.50127952,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771683002192,0.50127952,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771683002895,1.7618049,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771683004814,0.48450397,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771683005219,0.48450397,1983.2,1982.1,5.94863093]
["bitfinex","ETHUSD",1771683005220,0.47609681,1983.1,1982.1,5.94863093]
["bitfinex","ETHUSD",1771683005513,0.47609681,1982.8,1982.3,3.99697451]
["bitfinex","ETHUSD",1771683007289,0.56883741,1983.1,1982.4,3.99697451]
["bitfinex","ETHUSD",1771683009613,0.55418168,1982.9,1982.5,5.68615752]
["bitfinex","ETHUSD",1771683009793,0.55418168,1982.9,1982.5,3.68615752]
["bitfinex","ETHUSD",1771683011613,0.53937884,1982.8,1982.5,3.68615752]
["bitfinex","ETHUSD",1771683019726,1.26184074,1983.0,1982.5,4.94718946]
["bitfinex","ETHUSD",1771683019727,0.469577,1982.9,1982.5,4.94718946]
["bitfinex","ETHUSD",1771683021400,0.469577,1982.9,1982.5,3.68615752]
["bitfinex","ETHUSD",1771683022728,1.73035722,1982.9,1982.5,3.68615752]
["bitfinex","ETHUSD",1771683023095,0.469577,1982.9,1982.5,3.68615752]
["bitfinex","ETHUSD",1771683023728,0.43585328,1982.8,1982.5,3.68615752]
["bitfinex","ETHUSD",1771683025133,0.0011,1982.8,1982.6,3.69369978]
["bitfinex","ETHUSD",1771683025499,0.0011,1982.8,1982.6,4.79369978]
["bitfinex","ETHUSD",1771683029610,0.38266558,1982.7,1982.6,1.1]
["bitfinex","ETHUSD",1771683030109,0.38266558,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771683033010,0.34805594,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771683033324,0.34805594,1982.6,1982.2,0.0005]
["bitfinex","ETHUSD",1771683033807,0.34805594,1982.6,1982.2,3.69419978]
["bitfinex","ETHUSD",1771683034009,0.34805594,1982.6,1982.3,3.69369978]
["bitfinex","ETHUSD",1771683034813,0.34805594,1982.6,1982.2,3.69419978]
["bitfinex","ETHUSD",1771683035214,1.26091317,1982.7,1982.2,3.69419978]
["bitfinex","ETHUSD",1771683035435,1.59078549,1982.7,1982.2,3.69419978]
["bitfinex","ETHUSD",1771683035635,1.59078549,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771683036232,1.59078549,1982.7,1982.4,3.69469978]
["bitfinex","ETHUSD",1771683036418,0.32125045,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771683036927,1.57461097,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771683037125,1.26197683,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771683037326,0.31263414,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771683040924,0.31263414,1982.7,1982.4,3.68765752]
["bitfinex","ETHUSD",1771683043544,0.31263414,1982.7,1982.5,1.1]
["bitfinex","ETHUSD",1771683045135,0.31263414,1982.7,1982.4,3.68765752]
["bitfinex","ETHUSD",1771683045941,1.26197683,1982.8,1982.4,3.68765752]
["bitfinex","ETHUSD",1771683046667,0.0011,1982.8,1982.4,3.68765752]
["bitfinex","ETHUSD",1771683046843,0.0011,1982.8,1982.5,3.68665752]
["bitfinex","ETHUSD",1771683047141,0.0011,1982.9,1982.5,3.68610752]
["bitfinex","ETHUSD",1771683047746,0.0011,1982.7,1982.5,3.68610752]
["bitfinex","ETHUSD",1771683048150,0.0007,1982.8,1982.5,3.68610752]
["bitfinex","ETHUSD",1771683051251,0.0007,1982.8,1982.6,3.68610752]
["bitfinex","ETHUSD",1771683059759,0.0007,1982.8,1982.6,3.68710752]
["bitfinex","ETHUSD",1771683060067,0.0011,1982.7,1982.6,3.68710752]
["bitfinex","ETHUSD",1771683061939,0.0011,1982.7,1982.6,5.68710752]
["bitfinex","ETHUSD",1771683062440,0.0011,1982.7,1982.6,3.68710752]
["bitfinex","ETHUSD",1771683062864,0.0011,1982.7,1982.6,4.94807796]
["bitfinex","ETHUSD",1771683063068,0.0007,1982.8,1982.7,3.68610752]
["bitfinex","ETHUSD",1771683067871,0.0007,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771683068463,0.0007,1982.8,1982.6,3.68710752]
["bitfinex","ETHUSD",1771683069287,1.3070501,1983.1,1982.6,3.68710752]
["bitfinex","ETHUSD",1771683069288,0.0011,1983.5,1982.8,3.68555752]
["bitfinex","ETHUSD",1771683069576,0.0011,1983.5,1983.1,3.68555752]
["bitfinex","ETHUSD",1771683069762,0.0011,1983.5,1983.3,3.68555752]
["bitfinex","ETHUSD",1771683071983,0.0011,1983.5,1983.4,1.1]
["bitfinex","ETHUSD",1771683072185,0.0011,1983.5,1983.4,4.78555752]
["bitfinex","ETHUSD",1771683073257,0.0011,1983.5,1983.4,1.1]
["bitfinex","ETHUSD",1771683073576,0.0011,1983.5,1983.2,4.94612274]
["bitfinex","ETHUSD",1771683074889,0.0011,1983.5,1983.2,3.68555752]
["bitfinex","ETHUSD",1771683075084,0.0011,1983.5,1983.1,3.68555752]
["bitfinex","ETHUSD",1771683075257,0.0011,1983.5,1982.9,4.94628426]
["bitfinex","ETHUSD",1771683075457,0.40860544,1983.5,1982.8,0.001]
["bitfinex","ETHUSD",1771683075687,0.40860544,1983.5,1982.8,1.26182645]
["bitfinex","ETHUSD",1771683076289,0.40860544,1983.5,1982.8,4.94738397]
["bitfinex","ETHUSD",1771683076592,1.26046183,1983.4,1982.8,4.94738397]
["bitfinex","ETHUSD",1771683078094,5.04243897,1983.8,1982.8,4.94738397]
["bitfinex","ETHUSD",1771683078095,0.0011,1984.1,1983.3,3.68555752]
["bitfinex","ETHUSD",1771683078290,0.0011,1984.1,1983.5,4.09306296]
["bitfinex","ETHUSD",1771683078291,1.26111912,1984.1,1983.5,4.09306296]
["bitfinex","ETHUSD",1771683078584,0.0011,1984.1,1983.5,1.66785689]
["bitfinex","ETHUSD",1771683078791,0.03073493,1984.0,1983.6,3.68555752]
["bitfinex","ETHUSD",1771683082295,0.0011,1984.1,1983.2,5.04235162]
["bitfinex","ETHUSD",1771683082296,0.00345661,1983.7,1983.2,3.68555752]
["bitfinex","ETHUSD",1771683082667,0.00345661,1983.7,1983.3,3.68555752]
["bitfinex","ETHUSD",1771683083669,0.00345661,1983.7,1983.3,4.94608086]
["bitfinex","ETHUSD",1771683085303,0.00345661,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771683092724,0.00345661,1983.7,1982.8,0.001]
["bitfinex","ETHUSD",1771683092896,5.04181175,1983.9,1982.8,3.68655752]
["bitfinex","ETHUSD",1771683092897,0.40750544,1983.3,1982.8,3.68655752]
["bitfinex","ETHUSD",1771683093101,5.04181175,1983.9,1982.8,3.68655752]
["bitfinex","ETHUSD",1771683093102,5.44931719,1983.9,1982.9,3.68555752]
["bitfinex","ETHUSD",1771683093284,3.0191578,1983.8,1982.9,3.68555752]
["bitfinex","ETHUSD",1771683093890,1.66777665,1983.7,1983.0,3.68555752]
["bitfinex","ETHUSD",1771683095092,1.2612893,1983.9,1983.3,3.68555752]
["bitfinex","ETHUSD",1771683095291,1.66879474,1983.9,1983.3,3.68555752]
["bitfinex","ETHUSD",1771683095917,1.2612893,1983.9,1983.3,3.68555752]
["bitfinex","ETHUSD",1771683096118,1.66879474,1983.9,1983.1,3.68555752]
["bitfinex","ETHUSD",1771683096493,1.66879474,1983.9,1983.2,3.68555752]
["bitfinex","ETHUSD",1771683098204,1.66879474,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771683100322,1.2612893,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771683105022,1.2612893,1983.9,1983.4,3.68655752]
["bitfinex","ETHUSD",1771683105805,1.2612893,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771683109507,1.2612893,1983.9,1983.4,3.68655752]
["bitfinex","ETHUSD",1771683110124,0.0011,1983.8,1983.4,3.68655752]
["bitfinex","ETHUSD",1771683110620,0.0011,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771683110925,0.0011,1983.8,1983.1,3.68655752]
["bitfinex","ETHUSD",1771683111122,3.0228253,1983.8,1983.1,4.94720308]
["bitfinex","ETHUSD",1771683111325,1.26027121,1983.7,1983.2,3.68555752]
["bitfinex","ETHUSD",1771683113625,0.0011,1983.8,1983.2,3.68555752]
["bitfinex","ETHUSD",1771683113928,3.02435659,1983.8,1983.2,3.68555752]
["bitfinex","ETHUSD",1771683116227,1.26027121,1983.7,1983.2,3.68555752]
["bitfinex","ETHUSD",1771683118329,0.0011,1983.8,1983.3,3.68555752]
["bitfinex","ETHUSD",1771683118734,0.0011,1983.8,1983.4,3.68555752]
["bitfinex","ETHUSD",1771683122242,0.0011,1983.7,1983.4,3.68555752]
["bitfinex","ETHUSD",1771683122912,0.0011,1983.8,1983.5,3.68500752]
["bitfinex","ETHUSD",1771683124321,0.0011,1983.8,1983.6,3.68500752]
["bitfinex","ETHUSD",1771683125125,0.0011,1983.8,1983.7,5.68500752]
["bitfinex","ETHUSD",1771683128949,0.0011,1983.9,1983.7,2.0]
["bitfinex","ETHUSD",1771683129138,0.0011,1983.9,1983.8,3.68500752]
["bitfinex","ETHUSD",1771683129447,0.0011,1983.9,1983.2,3.68600752]
["bitfinex","ETHUSD",1771683129836,0.0011,1983.9,1983.3,3.68600752]
["bitfinex","ETHUSD",1771683132560,0.0011,1983.9,1983.3,1.26151704]
["bitfinex","ETHUSD",1771683132850,0.0011,1983.9,1983.4,3.68500752]
["bitfinex","ETHUSD",1771683134418,0.0011,1983.9,1983.5,3.68600752]
["bitfinex","ETHUSD",1771683134752,0.0011,1983.8,1983.5,3.68600752]
["bitfinex","ETHUSD",1771683139648,0.0011,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771683140951,0.0011,1983.8,1983.5,3.68600752]
["bitfinex","ETHUSD",1771683147658,3.20159939,1983.8,1983.4,3.44210308]
["bitfinex","ETHUSD",1771683148666,3.20159939,1983.8,1983.6,0.001]
["bitfinex","ETHUSD",1771683149164,0.0011,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1771683150264,1.26137121,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1771683150766,4.55306365,1983.7,1983.6,0.001]
["bitfinex","ETHUSD",1771683156269,4.55306365,1983.7,1983.3,3.44210308]
["bitfinex","ETHUSD",1771683161079,3.29279244,1983.7,1983.3,4.7026274]
["bitfinex","ETHUSD",1771683161372,0.0011,1983.7,1983.4,3.43698534]
["bitfinex","ETHUSD",1771683162345,0.0011,1983.7,1983.4,3.43798534]
["bitfinex","ETHUSD",1771683162546,0.0011,1983.6,1983.4,3.43798534]
["bitfinex","ETHUSD",1771683169611,0.0011,1983.6,1983.4,3.49798534]
["bitfinex","ETHUSD",1771683174188,0.0011,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1771683174516,0.0011,1983.6,1983.5,3.43798534]
["bitfinex","ETHUSD",1771683175402,4.75971674,1983.8,1983.5,3.43798534]
["bitfinex","ETHUSD",1771683175403,0.0011,1983.8,1983.5,3.43798534]
["bitfinex","ETHUSD",1771683177116,0.0011,1983.8,1983.5,1.26138738]
["bitfinex","ETHUSD",1771683177411,0.0011,1983.8,1983.6,3.43698534]
["bitfinex","ETHUSD",1771683180090,0.0011,1983.8,1983.7,3.43698534]
["bitfinex","ETHUSD",1771683185233,4.15360743,1984.2,1983.9,3.43698534]
["bitfinex","ETHUSD",1771683185589,3.49840743,1984.1,1983.5,3.43798534]
["bitfinex","ETHUSD",1771683185813,1.91515537,1984.2,1983.5,0.001]
["bitfinex","ETHUSD",1771683185814,0.0011,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771683186514,0.0011,1983.7,1983.5,3.43798534]
["bitfinex","ETHUSD",1771683188229,3.33590901,1984.0,1983.6,3.60819236]
["bitfinex","ETHUSD",1771683188717,0.0011,1984.0,1983.6,3.60819236]
["bitfinex","ETHUSD",1771683190511,0.0011,1984.0,1983.6,1.66731044]
["bitfinex","ETHUSD",1771683190728,0.0011,1984.0,1983.7,3.39262448]
["bitfinex","ETHUSD",1771683192728,0.0011,1984.0,1983.8,3.39262448]
["bitfinex","ETHUSD",1771683196732,3.42596861,1984.0,1983.7,3.39262448]
["bitfinex","ETHUSD",1771683203505,0.0011,1984.0,1983.7,3.39262448]
["bitfinex","ETHUSD",1771683204040,0.0011,1984.0,1983.8,3.79966231]
["bitfinex","ETHUSD",1771683204543,0.0011,1984.0,1983.8,3.39262448]
["bitfinex","ETHUSD",1771683207049,0.0011,1984.0,1983.3,0.001]
["bitfinex","ETHUSD",1771683207050,3.42486861,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771683207218,3.42486861,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771683210344,3.42486861,1983.4,1983.3,0.063]
["bitfinex","ETHUSD",1771683211112,3.42486861,1983.4,1983.3,1e-08]
["bitfinex","ETHUSD",1771683211940,3.42486861,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771683212523,3.42486861,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771683213823,3.83190644,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771683214019,3.42486861,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771683214615,4.68564827,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771683217068,4.33286861,1983.2,1982.8,3.39362448]
["bitfinex","ETHUSD",1771683217249,4.33286861,1983.2,1982.9,3.39362449]
["bitfinex","ETHUSD",1771683218727,4.33286861,1983.2,1983.0,0.00100001]
["bitfinex","ETHUSD",1771683219143,3.42486861,1983.2,1983.0,0.00100001]
["bitfinex","ETHUSD",1771683219552,3.37285398,1983.4,1983.1,0.00100001]
["bitfinex","ETHUSD",1771683221661,1.26052538,1983.3,1983.1,0.00100001]
["bitfinex","ETHUSD",1771683221856,3.37285398,1983.2,1983.1,0.00100001]
["bitfinex","ETHUSD",1771683224766,3.37395398,1983.2,1983.1,0.00100001]
["bitfinex","ETHUSD",1771683226972,4.63454292,1983.2,1983.1,0.00100001]
["bitfinex","ETHUSD",1771683227468,4.63454292,1983.2,1982.9,3.19548981]
["bitfinex","ETHUSD",1771683227658,4.63454292,1983.2,1983.0,0.00100001]
["bitfinex","ETHUSD",1771683228967,4.63454292,1983.2,1982.9,3.19548981]
["bitfinex","ETHUSD",1771683229168,4.63454292,1983.2,1983.0,0.00100001]
["bitfinex","ETHUSD",1771683230041,4.63454292,1983.2,1982.9,3.19548981]
["bitfinex","ETHUSD",1771683230243,4.63454292,1983.2,1983.0,0.00100001]
["bitfinex","ETHUSD",1771683230453,4.63454292,1983.2,1982.9,3.19548981]
["bitfinex","ETHUSD",1771683233553,3.37395398,1983.2,1982.9,3.19548981]
["bitfinex","ETHUSD",1771683233954,4.6345453,1983.2,1982.9,3.19548981]
["bitfinex","ETHUSD",1771683234980,3.37395398,1983.2,1982.9,3.19548981]
["bitfinex","ETHUSD",1771683235276,4.63454802,1983.2,1983.0,0.00100001]
["bitfinex","ETHUSD",1771683235477,4.63454802,1983.2,1982.9,3.19548981]
["bitfinex","ETHUSD",1771683236748,4.63454802,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771683237070,0.0011,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771683240185,0.0011,1983.1,1983.0,0.00200001]
["bitfinex","ETHUSD",1771683241900,3.37395398,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771683242089,3.37395398,1983.1,1982.8,0.0005]
["bitfinex","ETHUSD",1771683244475,4.63461089,1983.1,1982.8,0.0005]
["bitfinex","ETHUSD",1771683244790,3.37285398,1983.0,1982.8,0.0005]
["bitfinex","ETHUSD",1771683246157,3.37285398,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771683246158,3.37285398,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771683246765,3.37285398,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771683246984,3.37285398,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771683247563,3.37285398,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771683247564,3.34521108,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771683248807,3.34521108,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771683251380,4.60624512,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771683251575,3.02190455,1982.4,1982.2,0.0005]
["bitfinex","ETHUSD",1771683256502,4.28301056,1982.4,1982.2,0.0005]
["bitfinex","ETHUSD",1771683257000,4.28151056,1982.4,1982.2,0.0005]
["bitfinex","ETHUSD",1771683257201,3.02040455,1982.4,1982.2,0.0005]
["bitfinex","ETHUSD",1771683257690,3.02190455,1982.3,1982.2,0.0005]
["bitfinex","ETHUSD",1771683268182,3.02190455,1982.2,1982.1,0.0005]
["bitfinex","ETHUSD",1771683268389,3.02190455,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771683268692,3.02190455,1982.2,1981.7,1.26151844]
["bitfinex","ETHUSD",1771683268693,3.02190455,1982.1,1981.7,3.20980813]
["bitfinex","ETHUSD",1771683269084,4.28325671,1982.0,1981.7,3.20980813]
["bitfinex","ETHUSD",1771683269591,4.28325671,1982.0,1981.3,5.04711459]
["bitfinex","ETHUSD",1771683269592,3.02190455,1981.9,1981.3,3.20980813]
["bitfinex","ETHUSD",1771683271520,3.02190455,1982.5,1981.7,3.20980813]
["bitfinex","ETHUSD",1771683273390,3.02190455,1982.4,1981.9,3.20980813]
["bitfinex","ETHUSD",1771683274416,3.02300455,1982.4,1981.9,3.20980813]
["bitfinex","ETHUSD",1771683275298,3.02300455,1982.4,1982.0,3.20980813]
["bitfinex","ETHUSD",1771683279211,0.0011,1982.5,1982.3,2.94930581]
["bitfinex","ETHUSD",1771683279430,0.0011,1982.5,1982.4,2.94930581]
["bitfinex","ETHUSD",1771683284474,0.0011,1982.7,1982.5,3.15741302]
["bitfinex","ETHUSD",1771683285035,0.0011,1982.9,1982.5,3.15741302]
["bitfinex","ETHUSD",1771683285740,0.0011,1982.9,1982.7,3.15741302]
["bitfinex","ETHUSD",1771683291054,0.0011,1982.9,1982.6,1.26094543]
["bitfinex","ETHUSD",1771683291253,0.0011,1982.9,1982.2,5.04479807]
["bitfinex","ETHUSD",1771683291254,3.05875772,1982.7,1982.1,3.15741302]
["bitfinex","ETHUSD",1771683291466,3.05875772,1982.7,1982.0,1.26232639]
["bitfinex","ETHUSD",1771683291467,3.05875772,1982.8,1982.3,3.15741302]
["bitfinex","ETHUSD",1771683291653,0.0011,1982.9,1982.5,3.15741302]
["bitfinex","ETHUSD",1771683291835,3.05985772,1982.9,1982.5,3.15741302]
["bitfinex","ETHUSD",1771683292043,3.05985772,1982.9,1982.2,3.15741302]
["bitfinex","ETHUSD",1771683292240,3.05875772,1982.8,1982.3,3.15741302]
["bitfinex","ETHUSD",1771683294663,4.31960242,1982.8,1982.3,3.15741302]
["bitfinex","ETHUSD",1771683294862,3.05875772,1982.7,1982.3,3.15741302]
["bitfinex","ETHUSD",1771683295229,3.05875772,1982.7,1982.4,3.15741302]
["bitfinex","ETHUSD",1771683295857,3.05875772,1982.7,1982.2,3.15741302]
["bitfinex","ETHUSD",1771683296753,3.05875772,1982.7,1982.2,1.26117797]
["bitfinex","ETHUSD",1771683296957,3.05875772,1982.7,1982.3,3.15741302]
["bitfinex","ETHUSD",1771683297657,4.31967758,1982.7,1982.3,3.15741302]
["bitfinex","ETHUSD",1771683297833,3.05875772,1982.7,1982.3,3.15741302]
["bitfinex","ETHUSD",1771683298366,3.05875772,1982.6,1982.2,3.15741302]
["bitfinex","ETHUSD",1771683298862,3.05875772,1982.8,1982.4,3.15741302]
["bitfinex","ETHUSD",1771683299066,0.0011,1982.9,1982.4,3.56471367]
["bitfinex","ETHUSD",1771683299930,4.97571049,1983.1,1982.5,3.15741302]
["bitfinex","ETHUSD",1771683300162,3.05875772,1983.0,1982.5,3.15741302]
["bitfinex","ETHUSD",1771683300361,3.05875772,1983.0,1982.3,4.15741302]
["bitfinex","ETHUSD",1771683300362,3.46605837,1983.0,1982.3,4.15741302]
["bitfinex","ETHUSD",1771683300562,3.46605837,1983.0,1982.4,3.15841302]
["bitfinex","ETHUSD",1771683300763,3.05875772,1983.0,1982.4,3.15841302]
["bitfinex","ETHUSD",1771683300967,0.0011,1982.8,1982.6,3.15741302]
["bitfinex","ETHUSD",1771683305345,3.05985772,1982.8,1982.4,4.41950251]
["bitfinex","ETHUSD",1771683305882,3.05875772,1982.5,1982.3,1.001]
["bitfinex","ETHUSD",1771683306097,0.0011,1982.8,1982.0,0.001]
["bitfinex","ETHUSD",1771683306098,3.05875772,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771683306247,3.05875772,1982.1,1981.8,0.001]
["bitfinex","ETHUSD",1771683306451,0.263476,1982.3,1981.8,0.001]
["bitfinex","ETHUSD",1771683306452,3.05875772,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771683306956,4.32017353,1981.9,1981.8,0.001]
["bitfinex","ETHUSD",1771683308890,3.20357466,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771683309054,4.46505412,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771683309257,3.20357466,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771683310283,4.46505412,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771683311886,3.20357466,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771683312184,4.46505412,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771683312384,3.20357466,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771683312880,4.40680344,1982.2,1981.6,3.04772777]
["bitfinex","ETHUSD",1771683313186,4.40685314,1982.1,1981.6,3.04772777]
["bitfinex","ETHUSD",1771683313567,1.26131075,1982.1,1981.6,3.04772777]
["bitfinex","ETHUSD",1771683313869,3.14554239,1982.0,1981.6,3.04772777]
["bitfinex","ETHUSD",1771683314178,3.14554239,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771683315685,4.40693173,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771683315980,3.14554239,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771683317879,4.40702185,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771683318380,3.14554239,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771683318550,3.14554239,1981.7,1980.7,1.26218003]
["bitfinex","ETHUSD",1771683318551,3.14554239,1981.7,1981.1,3.04772777]
["bitfinex","ETHUSD",1771683320054,4.40714917,1981.6,1981.1,3.04772777]
["bitfinex","ETHUSD",1771683320796,3.14554239,1981.5,1981.1,3.04772777]
["bitfinex","ETHUSD",1771683322098,4.40724838,1981.5,1981.1,3.04772777]
["bitfinex","ETHUSD",1771683322600,4.40724838,1981.5,1981.1,3.02138017]
["bitfinex","ETHUSD",1771683322900,3.14554239,1981.4,1980.9,3.04772777]
["bitfinex","ETHUSD",1771683323581,1.26158179,1981.7,1980.9,3.04772777]
["bitfinex","ETHUSD",1771683323804,4.40712418,1981.7,1980.9,3.04772777]
["bitfinex","ETHUSD",1771683323975,3.14554239,1981.6,1980.9,3.04772777]
["bitfinex","ETHUSD",1771683325104,4.4071525,1981.6,1981.1,3.04772777]
["bitfinex","ETHUSD",1771683326810,3.14554239,1981.5,1981.1,3.04772777]
["bitfinex","ETHUSD",1771683327103,3.14664239,1981.5,1981.1,3.04772777]
["bitfinex","ETHUSD",1771683327304,3.14664239,1981.5,1981.0,1.26298889]
["bitfinex","ETHUSD",1771683327305,3.14554239,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771683328882,3.14554239,1981.4,1981.0,3.04872777]
["bitfinex","ETHUSD",1771683329284,4.40728145,1981.4,1981.0,3.04872777]
["bitfinex","ETHUSD",1771683329986,1.26173906,1981.4,1981.0,3.04872777]
["bitfinex","ETHUSD",1771683330183,3.14554239,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771683331776,1.2628091,1981.5,1981.0,3.04872777]
["bitfinex","ETHUSD",1771683332172,4.40835149,1981.5,1981.0,3.04872777]
["bitfinex","ETHUSD",1771683332598,4.40835149,1981.5,1981.0,2.81159937]
["bitfinex","ETHUSD",1771683332806,3.14554239,1981.4,1981.0,2.81159937]
["bitfinex","ETHUSD",1771683334912,4.40727676,1981.4,1981.0,2.81159937]
["bitfinex","ETHUSD",1771683337216,3.14554239,1981.4,1981.0,2.81159937]
["bitfinex","ETHUSD",1771683337419,1.26281946,1981.5,1981.0,2.81159937]
["bitfinex","ETHUSD",1771683337785,4.39501072,1981.5,1981.0,2.81159937]
["bitfinex","ETHUSD",1771683339388,4.39501072,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771683339715,0.0011,1981.4,1981.1,2.97027747]
["bitfinex","ETHUSD",1771683339916,0.0011,1981.6,1981.2,2.96927747]
["bitfinex","ETHUSD",1771683340090,0.0011,1981.8,1981.2,2.96927747]
["bitfinex","ETHUSD",1771683340497,0.0011,1981.7,1981.2,2.96927747]
["bitfinex","ETHUSD",1771683342132,0.0011,1981.7,1981.4,2.96927747]
["bitfinex","ETHUSD",1771683345122,0.0011,1981.7,1981.5,2.96927747]
["bitfinex","ETHUSD",1771683346327,5.04502316,1982.2,1981.4,1.26168677]
["bitfinex","ETHUSD",1771683346328,3.13219126,1982.4,1981.6,2.96927747]
["bitfinex","ETHUSD",1771683347239,3.13219126,1982.3,1981.8,2.96927747]
["bitfinex","ETHUSD",1771683348511,3.13219126,1982.3,1981.6,2.96927747]
["bitfinex","ETHUSD",1771683349220,3.13219126,1982.1,1981.4,2.96927747]
["bitfinex","ETHUSD",1771683349899,10.47414731,1982.1,1981.4,2.96927747]
["bitfinex","ETHUSD",1771683350104,3.13219126,1982.0,1981.4,2.96927747]
["bitfinex","ETHUSD",1771683351650,3.13219126,1982.0,1981.5,2.96927747]
["bitfinex","ETHUSD",1771683352350,3.13329126,1981.9,1981.5,2.96927747]
["bitfinex","ETHUSD",1771683353217,0.0011,1982.0,1981.5,2.96927747]
["bitfinex","ETHUSD",1771683354148,0.0011,1982.0,1981.7,2.96927747]
["bitfinex","ETHUSD",1771683356551,0.0011,1982.0,1981.8,2.96927747]
["bitfinex","ETHUSD",1771683359944,0.0011,1982.0,1981.9,2.96927747]
["bitfinex","ETHUSD",1771683362450,0.0011,1982.0,1981.9,4.23069328]
["bitfinex","ETHUSD",1771683362655,0.0011,1982.0,1981.9,2.96927747]
["bitfinex","ETHUSD",1771683366736,0.0011,1982.2,1982.0,2.96927747]
["bitfinex","ETHUSD",1771683366930,0.0011,1982.2,1982.1,1.26128853]
["bitfinex","ETHUSD",1771683367140,0.0011,1982.2,1982.1,4.230566]
["bitfinex","ETHUSD",1771683367340,0.0011,1982.2,1982.1,2.96927747]
["bitfinex","ETHUSD",1771683380664,0.0011,1982.2,1982.0,3.15082102]
["bitfinex","ETHUSD",1771683383071,0.0011,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771683383366,0.66196186,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771683386440,0.66196186,1982.3,1982.0,3.15082102]
["bitfinex","ETHUSD",1771683389665,0.66196186,1982.3,1982.1,0.5]
["bitfinex","ETHUSD",1771683392870,0.66196186,1982.3,1982.1,0.501]
["bitfinex","ETHUSD",1771683393188,0.0011,1982.2,1982.1,0.501]
["bitfinex","ETHUSD",1771683395787,0.05426475,1982.4,1982.1,0.501]
["bitfinex","ETHUSD",1771683407599,0.05426475,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771683407799,0.0011,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771683407970,0.04269592,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771683423032,1.30385719,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771683423211,0.04269592,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771683424395,1.30385719,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771683425428,0.04269592,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771683429670,1.66990124,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771683429806,1.66990124,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771683429807,0.40763997,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771683433041,1.66887588,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771683433210,0.40763997,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771683433414,0.0011,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771683433742,0.0011,1982.3,1982.1,3.11865744]
["bitfinex","ETHUSD",1771683445462,0.0011,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771683446837,0.0011,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771683448260,0.0011,1982.2,1982.1,3.11865744]
["bitfinex","ETHUSD",1771683450727,0.0011,1982.3,1982.2,3.11710744]
["bitfinex","ETHUSD",1771683458347,0.9091,1982.7,1982.4,3.11655744]
["bitfinex","ETHUSD",1771683459643,0.9091,1982.7,1982.5,3.11655744]
["bitfinex","ETHUSD",1771683462642,0.82569333,1982.7,1982.5,3.11655744]
["bitfinex","ETHUSD",1771683462862,0.82569333,1982.7,1982.6,3.11655744]
["bitfinex","ETHUSD",1771683463070,0.0011,1982.8,1982.6,3.11655744]
["bitfinex","ETHUSD",1771683463564,0.0011,1982.8,1982.7,3.11655744]
["bitfinex","ETHUSD",1771683466372,0.40873997,1982.8,1982.2,2.87214716]
["bitfinex","ETHUSD",1771683466557,0.40763997,1982.6,1982.2,2.87064716]
["bitfinex","ETHUSD",1771683467491,2.96748096,1982.9,1982.3,0.40763997]
["bitfinex","ETHUSD",1771683467777,2.96748096,1982.9,1982.5,2.87214716]
["bitfinex","ETHUSD",1771683468652,0.0011,1982.9,1982.5,2.87214716]
["bitfinex","ETHUSD",1771683469174,2.96748096,1982.9,1982.5,2.87214716]
["bitfinex","ETHUSD",1771683469773,2.96748096,1982.9,1982.5,4.13318103]
["bitfinex","ETHUSD",1771683469975,0.0011,1982.9,1982.6,2.87214716]
["bitfinex","ETHUSD",1771683472544,0.0011,1982.8,1982.6,2.87214716]
["bitfinex","ETHUSD",1771683475271,0.0011,1982.8,1982.7,2.87214716]
["bitfinex","ETHUSD",1771683480062,0.0011,1982.8,1982.7,4.133054]
["bitfinex","ETHUSD",1771683480266,0.0011,1982.8,1982.7,2.87214716]
["bitfinex","ETHUSD",1771683482677,0.0011,1983.1,1982.7,2.87214716]
["bitfinex","ETHUSD",1771683482850,2.96638096,1983.0,1982.7,2.87214716]
["bitfinex","ETHUSD",1771683483046,2.96748096,1983.0,1982.5,2.87214716]
["bitfinex","ETHUSD",1771683483245,0.0011,1982.9,1982.5,2.87214716]
["bitfinex","ETHUSD",1771683484367,0.0011,1982.9,1982.7,2.87214716]
["bitfinex","ETHUSD",1771683484565,0.0011,1982.8,1982.7,2.87214716]
["bitfinex","ETHUSD",1771683484765,0.0011,1982.9,1982.7,2.87214716]
["bitfinex","ETHUSD",1771683485780,0.0011,1982.8,1982.7,2.87214716]
["bitfinex","ETHUSD",1771683489472,0.0011,1982.8,1982.5,1.26098399]
["bitfinex","ETHUSD",1771683489473,0.0011,1982.8,1982.4,5.04427457]
["bitfinex","ETHUSD",1771683489693,0.0022,1982.8,1982.5,2.89411561]
["bitfinex","ETHUSD",1771683491978,0.0022,1982.8,1982.6,2.84671206]
["bitfinex","ETHUSD",1771683493985,0.0022,1982.8,1982.6,1.26095447]
["bitfinex","ETHUSD",1771683494281,0.0022,1982.8,1982.7,2.84671206]
["bitfinex","ETHUSD",1771683495994,0.0022,1982.8,1982.5,4.10768317]
["bitfinex","ETHUSD",1771683496363,0.0022,1982.8,1982.6,2.84671206]
["bitfinex","ETHUSD",1771683497494,0.0011,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1771683502213,0.0022,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1771683504480,0.0011,1982.9,1982.7,2.84771206]
["bitfinex","ETHUSD",1771683504726,0.0011,1983.1,1982.8,2.84671206]
["bitfinex","ETHUSD",1771683508908,3.01070747,1983.1,1982.8,2.84671206]
["bitfinex","ETHUSD",1771683509207,3.01070747,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771683509400,3.01070747,1983.1,1982.7,2.84771206]
["bitfinex","ETHUSD",1771683509790,3.01070747,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771683510110,0.0011,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771683511708,0.0011,1983.0,1982.8,2.84771206]
["bitfinex","ETHUSD",1771683515113,0.0011,1983.0,1982.8,4.10854701]
["bitfinex","ETHUSD",1771683515314,0.0011,1983.2,1983.0,2.84671206]
["bitfinex","ETHUSD",1771683518727,2.96777646,1983.4,1983.1,2.76072609]
["bitfinex","ETHUSD",1771683519218,2.96777646,1983.4,1983.0,2.76072609]
["bitfinex","ETHUSD",1771683519523,2.96777646,1983.4,1983.0,3.25922609]
["bitfinex","ETHUSD",1771683520597,2.96777646,1983.4,1983.0,2.75922609]
["bitfinex","ETHUSD",1771683521724,1.26157125,1983.4,1983.0,2.75922609]
["bitfinex","ETHUSD",1771683521915,2.96667646,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771683522228,2.96777646,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771683522399,0.0011,1983.3,1983.1,2.76172609]
["bitfinex","ETHUSD",1771683523124,0.0011,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771683524330,2.96574986,1983.2,1982.8,2.76172609]
["bitfinex","ETHUSD",1771683524530,2.96574986,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771683526430,2.95976095,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771683530239,2.95976095,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1771683530240,2.94763181,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771683530427,2.94763181,1982.9,1982.1,0.001]
["bitfinex","ETHUSD",1771683530428,2.94763181,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771683530629,2.94763181,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771683531216,2.9447766,1982.6,1982.2,2.76072609]
["bitfinex","ETHUSD",1771683531631,2.9447766,1982.6,1982.1,2.76172609]
["bitfinex","ETHUSD",1771683531632,2.9447766,1982.5,1982.1,2.76172609]
["bitfinex","ETHUSD",1771683531834,2.9447766,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771683532832,2.94173096,1982.3,1982.1,0.001]
["bitfinex","ETHUSD",1771683534340,2.94173096,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771683534641,2.93565833,1982.7,1982.2,2.76172609]
["bitfinex","ETHUSD",1771683534838,2.93565833,1982.7,1982.3,2.76072609]
["bitfinex","ETHUSD",1771683535227,4.19656726,1982.7,1982.3,2.76072609]
["bitfinex","ETHUSD",1771683535405,2.93261186,1982.6,1982.3,2.76072609]
["bitfinex","ETHUSD",1771683542015,2.93261186,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1771683542220,2.91123152,1982.5,1982.2,2.76172609]
["bitfinex","ETHUSD",1771683542651,2.91123152,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771683544854,2.90511747,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771683546553,2.90621747,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771683547027,2.89594842,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771683553831,0.0011,1982.4,1982.2,2.99320875]
["bitfinex","ETHUSD",1771683555035,0.0011,1982.4,1982.2,4.25442866]
["bitfinex","ETHUSD",1771683556631,0.0011,1982.4,1982.3,2.99220875]
["bitfinex","ETHUSD",1771683558833,0.0011,1982.4,1982.3,2.99320875]
["bitfinex","ETHUSD",1771683562837,0.0011,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771683568162,0.0011,1983.1,1982.7,2.99070875]
["bitfinex","ETHUSD",1771683568474,0.0011,1983.1,1982.9,2.99220875]
["bitfinex","ETHUSD",1771683568845,0.0011,1983.4,1983.2,2.99220875]
["bitfinex","ETHUSD",1771683568846,0.0007,1983.4,1983.2,2.99220875]
["bitfinex","ETHUSD",1771683571577,0.0011,1983.3,1983.2,2.99220875]
["bitfinex","ETHUSD",1771683572301,0.0011,1983.3,1982.6,5.04386398]
["bitfinex","ETHUSD",1771683572302,0.17580532,1983.3,1982.8,2.99220875]
["bitfinex","ETHUSD",1771683573853,0.17580532,1983.3,1982.8,4.25304915]
["bitfinex","ETHUSD",1771683574167,0.17580532,1983.3,1982.8,2.99220875]
["bitfinex","ETHUSD",1771683574976,0.17175163,1983.2,1982.8,2.99220875]
["bitfinex","ETHUSD",1771683575679,1.26165147,1983.3,1982.9,2.99220875]
["bitfinex","ETHUSD",1771683575680,0.17134578,1983.3,1982.9,2.99220875]
["bitfinex","ETHUSD",1771683575855,0.0011,1983.3,1983.1,2.99220875]
["bitfinex","ETHUSD",1771683577398,0.16826149,1983.3,1983.0,2.99220875]
["bitfinex","ETHUSD",1771683577997,0.16826149,1983.3,1982.9,2.97683698]
["bitfinex","ETHUSD",1771683581698,0.16826149,1983.3,1982.9,4.23760257]
["bitfinex","ETHUSD",1771683583594,0.16826149,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771683586195,0.0011,1983.3,1983.0,2.97783698]
["bitfinex","ETHUSD",1771683591479,2.16943839,1983.6,1983.3,2.97683698]
["bitfinex","ETHUSD",1771683591686,0.9091,1983.6,1983.3,2.97683698]
["bitfinex","ETHUSD",1771683592070,2.16943774,1983.6,1983.3,2.97683698]
["bitfinex","ETHUSD",1771683592475,0.9091,1983.6,1983.3,2.97683698]
["bitfinex","ETHUSD",1771683593906,2.16943791,1983.6,1983.3,2.97683698]
["bitfinex","ETHUSD",1771683594605,1.88361796,1983.9,1983.3,2.97683698]
["bitfinex","ETHUSD",1771683594606,0.0011,1983.9,1983.3,3.17817493]
["bitfinex","ETHUSD",1771683594842,1.25987332,1984.4,1983.8,2.77051458]
["bitfinex","ETHUSD",1771683594998,0.97732988,1984.3,1983.8,2.77051458]
["bitfinex","ETHUSD",1771683595902,2.23723118,1984.3,1983.8,2.77051458]
["bitfinex","ETHUSD",1771683596105,0.97732988,1984.3,1983.9,2.77051458]
["bitfinex","ETHUSD",1771683597506,0.97732988,1984.3,1983.5,2.77051458]
["bitfinex","ETHUSD",1771683597507,1.00276965,1984.2,1983.5,2.77051458]
["bitfinex","ETHUSD",1771683597710,1.00276965,1983.8,1983.1,2.77151458]
["bitfinex","ETHUSD",1771683597910,1.00276965,1983.6,1983.1,2.77151458]
["bitfinex","ETHUSD",1771683598213,2.26314658,1983.6,1983.1,2.77151458]
["bitfinex","ETHUSD",1771683598588,1.00144022,1983.5,1983.1,2.77151458]
["bitfinex","ETHUSD",1771683599308,1.00144022,1983.5,1983.1,4.03216283]
["bitfinex","ETHUSD",1771683599485,1.00144022,1983.5,1983.1,2.77151458]
["bitfinex","ETHUSD",1771683600713,1.00144022,1983.5,1983.2,2.77051458]
["bitfinex","ETHUSD",1771683601290,2.2618403,1983.5,1983.2,2.77051458]
["bitfinex","ETHUSD",1771683601491,1.00144022,1983.5,1983.2,2.77051458]
["bitfinex","ETHUSD",1771683604223,1.00144022,1983.5,1983.1,2.77151458]
["bitfinex","ETHUSD",1771683604694,0.99307212,1983.4,1983.1,2.77151458]
["bitfinex","ETHUSD",1771683605489,0.99160154,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771683608520,2.25212992,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771683608821,0.99160154,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771683609628,0.99270154,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771683622116,0.99270154,1983.3,1983.2,0.001]
["bitfinex","ETHUSD",1771683624027,0.0011,1983.6,1983.2,2.83920411]
["bitfinex","ETHUSD",1771683624221,0.96534984,1984.1,1983.7,2.83820411]
["bitfinex","ETHUSD",1771683624222,0.0011,1984.1,1983.7,2.83820411]
["bitfinex","ETHUSD",1771683624407,0.0044,1984.1,1983.7,2.83820411]
["bitfinex","ETHUSD",1771683625406,2.22239823,1984.4,1983.9,2.83820411]
["bitfinex","ETHUSD",1771683625611,0.0044,1984.3,1983.9,2.83820411]
["bitfinex","ETHUSD",1771683626315,0.0044,1984.3,1983.9,2.62850895]
["bitfinex","ETHUSD",1771683627411,0.0044,1984.2,1983.9,2.62850895]
["bitfinex","ETHUSD",1771683627614,0.0044,1984.3,1983.9,2.62850895]
["bitfinex","ETHUSD",1771683627938,0.0044,1984.2,1983.9,2.62850895]
["bitfinex","ETHUSD",1771683628143,0.0044,1984.3,1983.9,2.62850895]
["bitfinex","ETHUSD",1771683628513,0.0044,1984.2,1983.9,2.62850895]
["bitfinex","ETHUSD",1771683628732,0.0044,1984.3,1983.9,2.62850895]
["bitfinex","ETHUSD",1771683630750,1.17391836,1984.3,1983.9,2.62850895]
["bitfinex","ETHUSD",1771683630931,1.16951836,1984.3,1983.6,7.32263445]
["bitfinex","ETHUSD",1771683631137,1.16774839,1984.1,1983.6,2.83820411]
["bitfinex","ETHUSD",1771683631323,1.16774839,1984.0,1983.6,2.83820411]
["bitfinex","ETHUSD",1771683632426,2.42598018,1984.1,1983.6,2.83820411]
["bitfinex","ETHUSD",1771683632624,5.03970684,1984.3,1983.6,8.58294971]
["bitfinex","ETHUSD",1771683632625,1.16595879,1984.3,1983.6,8.58294971]
["bitfinex","ETHUSD",1771683632825,5.03804073,1984.9,1983.6,8.58294971]
["bitfinex","ETHUSD",1771683632826,1.17035879,1984.4,1983.9,2.83820411]
["bitfinex","ETHUSD",1771683634431,2.43019844,1984.4,1983.9,2.83820411]
["bitfinex","ETHUSD",1771683634745,1.16685397,1984.3,1983.9,2.83820411]
["bitfinex","ETHUSD",1771683636227,0.0011,1984.0,1983.9,2.83820411]
["bitfinex","ETHUSD",1771683639661,0.0011,1984.2,1983.9,2.89287873]
["bitfinex","ETHUSD",1771683640653,0.0011,1984.2,1984.0,2.89287873]
["bitfinex","ETHUSD",1771683643456,1.15274935,1984.2,1983.9,2.89287873]
["bitfinex","ETHUSD",1771683643624,1.15274935,1984.2,1983.5,2.89287873]
["bitfinex","ETHUSD",1771683644027,1.15274935,1984.2,1983.7,2.89287873]
["bitfinex","ETHUSD",1771683644822,2.41271112,1984.2,1983.8,2.89287873]
["bitfinex","ETHUSD",1771683646156,1.26106177,1984.2,1983.8,2.89287873]
["bitfinex","ETHUSD",1771683646357,1.14571745,1984.1,1983.8,2.89287873]
["bitfinex","ETHUSD",1771683647154,2.405753,1984.1,1983.8,2.89287873]
["bitfinex","ETHUSD",1771683647734,1.14571745,1984.1,1983.8,2.89287873]
["bitfinex","ETHUSD",1771683647934,2.40481949,1984.2,1983.8,2.89287873]
["bitfinex","ETHUSD",1771683649230,0.0011,1984.1,1983.8,2.89287873]
["bitfinex","ETHUSD",1771683650765,12.3614981,1984.6,1983.6,1.26129195]
["bitfinex","ETHUSD",1771683650766,2.42120364,1985.1,1983.7,2.89287873]
["bitfinex","ETHUSD",1771683650932,1.26823833,1985.6,1985.0,2.89287873]
["bitfinex","ETHUSD",1771683651132,12.35771913,1986.1,1985.1,2.89287873]
["bitfinex","ETHUSD",1771683651133,3.69463992,1985.8,1985.1,2.89287873]
["bitfinex","ETHUSD",1771683651468,3.69463992,1985.8,1985.0,3.65529446]
["bitfinex","ETHUSD",1771683651469,3.70365234,1986.0,1985.4,2.89287873]
["bitfinex","ETHUSD",1771683651764,0.0091644,1985.9,1985.4,2.89287873]
["bitfinex","ETHUSD",1771683652942,0.0091644,1985.8,1985.4,2.89287873]
["bitfinex","ETHUSD",1771683653149,1.26804528,1985.9,1985.4,2.89287873]
["bitfinex","ETHUSD",1771683654366,0.0091644,1985.9,1985.4,2.89287873]
["bitfinex","ETHUSD",1771683654568,1.26804414,1985.9,1985.4,2.89287873]
["bitfinex","ETHUSD",1771683654893,1.26804559,1985.9,1985.5,2.89287873]
["bitfinex","ETHUSD",1771683655043,0.0091644,1985.8,1985.5,2.89287873]
["bitfinex","ETHUSD",1771683655443,2.4360774,1986.3,1985.6,2.89287873]
["bitfinex","ETHUSD",1771683655774,2.4452418,1986.2,1985.6,2.89287873]
["bitfinex","ETHUSD",1771683655941,2.4360774,1986.2,1985.6,2.89287873]
["bitfinex","ETHUSD",1771683656150,2.44392858,1986.1,1985.6,2.89287873]
["bitfinex","ETHUSD",1771683656375,5.94209931,1986.5,1985.6,2.89287873]
["bitfinex","ETHUSD",1771683656376,0.908,1986.5,1985.6,2.89287873]
["bitfinex","ETHUSD",1771683656588,0.908,1986.5,1985.1,2.39586688]
["bitfinex","ETHUSD",1771683656589,4.3294477,1987.6,1986.4,2.89287873]
["bitfinex","ETHUSD",1771683656743,0.26285683,1987.2,1986.2,2.89287873]
["bitfinex","ETHUSD",1771683656945,0.26285683,1987.2,1986.1,2.66230537]
["bitfinex","ETHUSD",1771683656946,0.26285683,1987.2,1986.4,2.89287873]
["bitfinex","ETHUSD",1771683656947,1.17085683,1987.2,1986.4,2.89287873]
["bitfinex","ETHUSD",1771683657142,1.17085683,1987.2,1986.6,2.89287873]
["bitfinex","ETHUSD",1771683657143,0.908,1987.2,1986.6,2.89287873]
["bitfinex","ETHUSD",1771683657342,2.1647439,1987.7,1986.6,2.89287873]
["bitfinex","ETHUSD",1771683657344,0.907,1987.7,1986.6,2.89287873]
["bitfinex","ETHUSD",1771683657651,0.907,1987.7,1986.5,15.392141]
["bitfinex","ETHUSD",1771683657652,1.74558159,1987.7,1987.0,2.89287873]
["bitfinex","ETHUSD",1771683657840,0.78905354,1987.6,1987.2,2.02651447]
["bitfinex","ETHUSD",1771683658044,8.05472279,1988.6,1986.8,2.3733401]
["bitfinex","ETHUSD",1771683658045,8.05472279,1988.6,1987.6,2.89287873]
["bitfinex","ETHUSD",1771683658046,1.25716584,1988.6,1987.6,2.89287873]
["bitfinex","ETHUSD",1771683658386,2.47875304,1988.5,1987.6,2.89287873]
["bitfinex","ETHUSD",1771683658866,3.28368031,1988.6,1987.4,2.89287873]
["bitfinex","ETHUSD",1771683659086,2.47875304,1988.7,1987.4,4.9193932]
["bitfinex","ETHUSD",1771683659244,2.9789888,1989.0,1987.7,4.9193932]
["bitfinex","ETHUSD",1771683659245,1.25698031,1988.9,1987.7,4.9193932]
["bitfinex","ETHUSD",1771683659443,1.25698031,1988.9,1987.9,2.89287873]
["bitfinex","ETHUSD",1771683659683,2.5002239,1988.8,1987.9,2.89287873]
["bitfinex","ETHUSD",1771683660185,1.25698031,1988.9,1987.9,2.89287873]
["bitfinex","ETHUSD",1771683660351,2.49873346,1988.8,1987.9,2.89287873]
["bitfinex","ETHUSD",1771683660948,2.49873346,1988.7,1987.5,2.89287873]
["bitfinex","ETHUSD",1771683661184,2.49873346,1988.7,1987.6,2.89287873]
["bitfinex","ETHUSD",1771683661364,1.25698031,1988.9,1987.8,2.89287873]
["bitfinex","ETHUSD",1771683661943,0.0011,1988.4,1987.8,2.89287873]
["bitfinex","ETHUSD",1771683662873,0.0011,1988.5,1987.8,2.89287873]
["bitfinex","ETHUSD",1771683662874,0.0011,1988.5,1987.9,2.89287873]
["bitfinex","ETHUSD",1771683663871,0.0011,1988.5,1988.0,2.89287873]
["bitfinex","ETHUSD",1771683665569,0.0011,1988.5,1987.8,2.89287873]
["bitfinex","ETHUSD",1771683665768,2.49332718,1988.5,1987.8,2.89287873]
["bitfinex","ETHUSD",1771683667366,2.48910238,1988.4,1987.2,2.89287873]
["bitfinex","ETHUSD",1771683667674,2.48910238,1988.4,1986.8,0.08192]
["bitfinex","ETHUSD",1771683667675,3.74854275,1988.4,1987.4,4.80688528]
["bitfinex","ETHUSD",1771683667847,3.74854275,1988.4,1987.5,2.78037081]
["bitfinex","ETHUSD",1771683668176,1.25732359,1988.4,1987.5,2.78037081]
["bitfinex","ETHUSD",1771683668673,2.16436986,1988.5,1987.5,2.78037081]
["bitfinex","ETHUSD",1771683669181,2.16436986,1988.5,1987.9,2.78037081]
["bitfinex","ETHUSD",1771683669182,0.0011,1988.5,1987.9,2.78037081]
["bitfinex","ETHUSD",1771683669362,4.69741367,1989.0,1988.1,2.02651447]
["bitfinex","ETHUSD",1771683669363,0.95247433,1989.0,1988.1,2.02651447]
["bitfinex","ETHUSD",1771683669570,0.95247433,1989.0,1988.3,2.78037081]
["bitfinex","ETHUSD",1771683669780,2.20939459,1989.0,1988.3,2.78037081]
["bitfinex","ETHUSD",1771683670073,2.20939237,1989.0,1988.4,2.78037081]
["bitfinex","ETHUSD",1771683670273,0.95247433,1989.0,1988.4,2.78037081]
["bitfinex","ETHUSD",1771683670780,2.20939213,1989.0,1988.4,2.78037081]
["bitfinex","ETHUSD",1771683671156,0.95247433,1989.0,1988.4,2.78037081]
["bitfinex","ETHUSD",1771683671358,2.20940729,1989.0,1988.4,2.78037081]
["bitfinex","ETHUSD",1771683672059,2.6910969,1988.9,1987.8,2.83147169]
["bitfinex","ETHUSD",1771683672379,2.6910969,1988.9,1987.6,5.53975779]
["bitfinex","ETHUSD",1771683672954,2.6910969,1988.9,1987.7,2.83147169]
["bitfinex","ETHUSD",1771683673176,2.6910969,1988.9,1987.9,2.83147169]
["bitfinex","ETHUSD",1771683673952,1.25703942,1988.8,1988.0,2.83147169]
["bitfinex","ETHUSD",1771683674452,1.25703942,1988.8,1987.6,2.7082861]
["bitfinex","ETHUSD",1771683674453,2.6917044,1988.6,1987.3,2.83147169]
["bitfinex","ETHUSD",1771683675350,2.6917044,1988.6,1987.2,1.25805152]
["bitfinex","ETHUSD",1771683675351,2.6917044,1988.6,1987.4,4.85798616]
["bitfinex","ETHUSD",1771683675551,2.6917044,1988.6,1987.4,2.83147169]
["bitfinex","ETHUSD",1771683675750,1.25703942,1988.8,1987.1,2.83147169]
["bitfinex","ETHUSD",1771683675751,2.68902462,1988.4,1987.1,2.83147169]
["bitfinex","ETHUSD",1771683675952,2.68902462,1988.2,1987.1,2.83147169]
["bitfinex","ETHUSD",1771683676280,2.68902462,1988.2,1986.8,2.83147169]
["bitfinex","ETHUSD",1771683676281,2.68535353,1988.1,1986.8,2.83147169]
["bitfinex","ETHUSD",1771683676468,2.68535353,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771683676783,2.68535353,1988.1,1986.8,2.83147169]
["bitfinex","ETHUSD",1771683677881,2.68274347,1987.9,1986.8,2.83147169]
["bitfinex","ETHUSD",1771683678077,2.56211552,1987.9,1986.9,2.83147169]
["bitfinex","ETHUSD",1771683678266,1.25754527,1988.0,1987.0,2.83147169]
["bitfinex","ETHUSD",1771683679089,2.67741861,1987.9,1987.0,2.83147169]
["bitfinex","ETHUSD",1771683679863,1.25767179,1987.8,1987.0,2.83147169]
["bitfinex","ETHUSD",1771683680060,3.9350904,1987.8,1987.0,2.83147169]
["bitfinex","ETHUSD",1771683680602,2.67473767,1987.7,1986.7,2.83147169]
["bitfinex","ETHUSD",1771683680758,3.58073767,1987.6,1986.7,2.83147169]
["bitfinex","ETHUSD",1771683681786,2.67205526,1987.5,1986.4,2.83147169]
["bitfinex","ETHUSD",1771683681986,2.67205526,1987.3,1986.5,2.83147169]
["bitfinex","ETHUSD",1771683682188,1.25792492,1987.4,1986.5,2.83147169]
["bitfinex","ETHUSD",1771683682404,1.25792492,1987.4,1986.5,4.85798616]
["bitfinex","ETHUSD",1771683682560,1.25792492,1987.4,1986.6,2.83147169]
["bitfinex","ETHUSD",1771683682755,1.25790894,1987.5,1986.6,2.83147169]
["bitfinex","ETHUSD",1771683683274,2.16383366,1987.6,1986.9,2.83147169]
["bitfinex","ETHUSD",1771683684562,4.8278614,1987.6,1986.9,2.83147169]
["bitfinex","ETHUSD",1771683684964,2.16383366,1987.6,1986.9,2.83147169]
["bitfinex","ETHUSD",1771683686363,2.16383366,1987.6,1986.9,5.20481179]
["bitfinex","ETHUSD",1771683687468,2.16383366,1987.6,1987.1,2.83147169]
["bitfinex","ETHUSD",1771683687469,2.16380218,1987.6,1987.1,2.83147169]
["bitfinex","ETHUSD",1771683687786,2.16380373,1987.6,1987.1,2.83147169]
["bitfinex","ETHUSD",1771683688691,4.81699636,1987.6,1986.9,2.3733401]
["bitfinex","ETHUSD",1771683689666,4.81699636,1987.6,1986.8,5.20481179]
["bitfinex","ETHUSD",1771683690066,4.81699636,1987.6,1986.8,5.20581179]
["bitfinex","ETHUSD",1771683690597,2.64890405,1987.5,1986.8,2.3743401]
["bitfinex","ETHUSD",1771683691290,2.64890405,1987.5,1986.8,0.001]
["bitfinex","ETHUSD",1771683692410,1.25792492,1987.4,1986.8,2.83247169]
["bitfinex","ETHUSD",1771683694684,5.03274295,1987.5,1986.8,2.83247169]
["bitfinex","ETHUSD",1771683696103,7.66432313,1987.5,1986.8,2.83247169]
["bitfinex","ETHUSD",1771683697398,0.0011,1987.5,1986.9,2.83147169]
["bitfinex","ETHUSD",1771683697707,1.25896625,1987.5,1986.9,2.83147169]
["bitfinex","ETHUSD",1771683698612,1.25896625,1987.5,1987.0,3.03877816]
["bitfinex","ETHUSD",1771683699015,0.0011,1987.5,1987.0,5.06529263]
["bitfinex","ETHUSD",1771683700312,2.62267869,1987.5,1987.0,2.3733401]
["bitfinex","ETHUSD",1771683700494,2.62267869,1987.5,1986.9,2.3733401]
["bitfinex","ETHUSD",1771683700688,2.62267869,1987.5,1986.8,2.3743401]
["bitfinex","ETHUSD",1771683700998,1.25792492,1987.4,1986.8,2.3743401]
["bitfinex","ETHUSD",1771683701304,2.61888487,1987.3,1986.8,2.3743401]
["bitfinex","ETHUSD",1771683701614,2.61788487,1988.4,1987.3,3.03877816]
["bitfinex","ETHUSD",1771683701777,2.61788487,1988.4,1987.5,5.41915073]
["bitfinex","ETHUSD",1771683702114,2.61788487,1988.4,1987.7,3.03877816]
["bitfinex","ETHUSD",1771683703111,2.61788487,1988.4,1987.6,1.85627257]
["bitfinex","ETHUSD",1771683703315,2.62517955,1988.2,1987.6,1.85627257]
["bitfinex","ETHUSD",1771683704282,2.62517955,1988.2,1987.4,6.60933702]
["bitfinex","ETHUSD",1771683704583,2.62517955,1988.2,1987.4,3.57055886]
["bitfinex","ETHUSD",1771683705316,2.62517955,1988.2,1987.2,7.4886608]
["bitfinex","ETHUSD",1771683705317,0.0011,1987.5,1987.1,3.57055886]
["bitfinex","ETHUSD",1771683705521,0.0011,1987.5,1987.0,6.60933702]
["bitfinex","ETHUSD",1771683706010,0.0011,1987.6,1987.1,5.06529263]
["bitfinex","ETHUSD",1771683707632,5.37110597,1989.0,1987.2,3.03877816]
["bitfinex","ETHUSD",1771683707786,5.37110597,1989.0,1988.5,3.03877816]
["bitfinex","ETHUSD",1771683707787,2.20943592,1989.0,1988.5,3.03877816]
["bitfinex","ETHUSD",1771683708125,1.649,1989.5,1988.8,3.03877816]
["bitfinex","ETHUSD",1771683708480,0.008,1989.5,1989.1,3.03877816]
["bitfinex","ETHUSD",1771683708681,3.61048637,1989.7,1989.1,3.03877816]
["bitfinex","ETHUSD",1771683708915,7.73319434,1990.3,1989.4,3.03877816]
["bitfinex","ETHUSD",1771683708916,0.003,1990.3,1989.4,3.03877816]
["bitfinex","ETHUSD",1771683709227,0.909,1990.3,1989.7,3.03877816]
["bitfinex","ETHUSD",1771683709411,5.65360223,1991.4,1991.0,3.03877816]
["bitfinex","ETHUSD",1771683709412,0.0353,1991.4,1991.0,3.03877816]
["bitfinex","ETHUSD",1771683709718,2.77390141,1993.6,1991.0,3.03877816]
["bitfinex","ETHUSD",1771683709719,2.77390141,1993.6,1991.9,3.03877816]
["bitfinex","ETHUSD",1771683709720,5.06078597,1993.5,1991.9,3.03877816]
["bitfinex","ETHUSD",1771683709952,5.06078597,1993.5,1991.8,2.55142867]
["bitfinex","ETHUSD",1771683709953,4.41863164,1994.0,1991.8,2.55142867]
["bitfinex","ETHUSD",1771683709956,2.76113568,1994.7,1993.7,29.481027]
["bitfinex","ETHUSD",1771683710089,5.98716858,1995.5,1993.4,2.02651447]
["bitfinex","ETHUSD",1771683710090,7.48289117,1996.9,1995.2,3.03877816]
["bitfinex","ETHUSD",1771683710286,0.1493226,1997.1,1995.3,0.45101762]
["bitfinex","ETHUSD",1771683710590,9.07799449,1998.0,1995.3,0.45101762]
["bitfinex","ETHUSD",1771683710591,5.23752,1997.6,1995.9,3.03877816]
["bitfinex","ETHUSD",1771683710787,5.23752,1997.6,1995.4,0.41349081]
["bitfinex","ETHUSD",1771683710788,5.04033653,1998.3,1995.4,3.03877816]
["bitfinex","ETHUSD",1771683710789,30.0,1997.4,1995.4,3.03877816]
["bitfinex","ETHUSD",1771683711015,5.492271,1997.2,1995.6,4.05302894]
["bitfinex","ETHUSD",1771683711221,9.53657631,1997.3,1995.8,1.50360489]
["bitfinex","ETHUSD",1771683711222,5.96586877,1997.1,1995.8,1.50360489]
["bitfinex","ETHUSD",1771683711404,5.96586877,1997.0,1995.9,0.44642696]
["bitfinex","ETHUSD",1771683711716,5.96586877,1997.0,1995.5,3.03877816]
["bitfinex","ETHUSD",1771683712016,3.945122,1996.7,1995.0,5.59020683]
["bitfinex","ETHUSD",1771683712218,5.96586877,1996.6,1995.2,3.03877816]
["bitfinex","ETHUSD",1771683712398,2.86466233,1997.2,1995.3,3.03877816]
["bitfinex","ETHUSD",1771683712399,0.905,1996.9,1995.3,3.03877816]
["bitfinex","ETHUSD",1771683712716,2.72487,1997.1,1995.4,3.715]
["bitfinex","ETHUSD",1771683712717,5.96586877,1997.1,1995.4,3.715]
["bitfinex","ETHUSD",1771683712924,5.96586877,1997.1,1995.3,3.03877816]
["bitfinex","ETHUSD",1771683712925,2.19386877,1997.0,1995.6,3.03877816]
["bitfinex","ETHUSD",1771683713130,3.44537067,1997.6,1995.8,3.03877816]
["bitfinex","ETHUSD",1771683713425,1.095,1997.2,1995.8,3.03877816]
["bitfinex","ETHUSD",1771683713592,3.09886877,1997.1,1995.8,3.03877816]
["bitfinex","ETHUSD",1771683713782,3.09886877,1997.1,1995.0,3.80453806]
["bitfinex","ETHUSD",1771683713783,3.09886877,1997.1,1995.1,3.03877816]
["bitfinex","ETHUSD",1771683713784,2.0103315,1996.5,1995.1,3.03877816]
["bitfinex","ETHUSD",1771683713980,2.86466233,1996.0,1994.2,0.905]
["bitfinex","ETHUSD",1771683714181,4.87499383,1995.6,1994.2,4.359536]
["bitfinex","ETHUSD",1771683714386,2.94658233,1995.1,1993.1,3.03877816]
["bitfinex","ETHUSD",1771683714813,2.86466233,1994.9,1993.1,3.03877816]
["bitfinex","ETHUSD",1771683715019,2.86466233,1994.8,1993.2,3.457047]
["bitfinex","ETHUSD",1771683715220,3.086,1994.7,1993.3,8.55690416]
["bitfinex","ETHUSD",1771683715424,4.22686877,1994.6,1992.8,3.03877816]
["bitfinex","ETHUSD",1771683715636,2.94658233,1994.1,1992.2,2.531513]
["bitfinex","ETHUSD",1771683715919,0.08192,1993.8,1992.1,3.03877816]
["bitfinex","ETHUSD",1771683716121,4.87499383,1993.5,1991.6,3.03877816]
["bitfinex","ETHUSD",1771683716289,0.904,1993.5,1991.9,23.222962]
["bitfinex","ETHUSD",1771683716495,0.904,1993.5,1991.6,1.25526932]
["bitfinex","ETHUSD",1771683716496,2.19386877,1993.4,1992.0,3.03877816]
["bitfinex","ETHUSD",1771683716691,2.19386877,1993.4,1992.1,2.46567]
["bitfinex","ETHUSD",1771683716926,2.19386877,1993.3,1992.1,2.46567]
["bitfinex","ETHUSD",1771683717221,5.01605136,1993.7,1992.1,2.46567]
["bitfinex","ETHUSD",1771683717222,2.19386877,1993.4,1992.5,8.166807]
["bitfinex","ETHUSD",1771683717421,2.19386877,1993.7,1992.7,3.03877816]
["bitfinex","ETHUSD",1771683717590,2.19386877,1993.7,1992.5,2.0103315]
["bitfinex","ETHUSD",1771683717591,2.19386877,1993.7,1992.9,3.03877816]
["bitfinex","ETHUSD",1771683717794,2.907,1994.3,1993.0,3.2115]
["bitfinex","ETHUSD",1771683718036,2.19386877,1994.2,1993.0,3.2115]
["bitfinex","ETHUSD",1771683718231,3.44752589,1994.2,1993.1,1.25432742]
["bitfinex","ETHUSD",1771683718415,3.44752589,1994.2,1992.9,3.03877816]
["bitfinex","ETHUSD",1771683718416,2.19386877,1994.1,1992.9,3.03877816]
["bitfinex","ETHUSD",1771683718739,2.19386877,1994.0,1992.9,3.03877816]
["bitfinex","ETHUSD",1771683718927,2.19386877,1994.1,1992.9,3.03877816]
["bitfinex","ETHUSD",1771683719101,2.19386877,1994.1,1993.0,4.4662]
["bitfinex","ETHUSD",1771683719303,4.63363718,1994.2,1993.0,4.4662]
["bitfinex","ETHUSD",1771683719304,2.19386877,1994.0,1993.0,4.4662]
["bitfinex","ETHUSD",1771683719533,2.19386877,1994.1,1993.0,4.4662]
["bitfinex","ETHUSD",1771683720046,2.19386877,1994.0,1993.0,4.4662]
["bitfinex","ETHUSD",1771683720250,1.25376128,1994.0,1992.9,3.03877816]
["bitfinex","ETHUSD",1771683720542,2.19386877,1993.9,1993.0,0.001]
["bitfinex","ETHUSD",1771683720754,5.01504513,1994.4,1993.0,0.001]
["bitfinex","ETHUSD",1771683720755,1.25307002,1995.1,1993.2,20.564255]
["bitfinex","ETHUSD",1771683720956,2.471,1995.2,1993.6,3.2256344]
["bitfinex","ETHUSD",1771683721143,2.471,1995.2,1994.0,3.03877816]
["bitfinex","ETHUSD",1771683721340,2.471,1995.2,1994.2,8.12263]
["bitfinex","ETHUSD",1771683721514,0.904,1995.3,1994.2,8.12263]
["bitfinex","ETHUSD",1771683721515,0.904,1995.3,1994.2,11.16140816]
["bitfinex","ETHUSD",1771683721717,0.904,1995.3,1994.2,3.03877816]
["bitfinex","ETHUSD",1771683722133,1.25269329,1995.7,1994.2,3.03877816]
["bitfinex","ETHUSD",1771683722354,3.373,1995.6,1994.2,3.03877816]
["bitfinex","ETHUSD",1771683722857,3.373,1995.6,1994.1,3.80512088]
["bitfinex","ETHUSD",1771683723149,13.87565647,1996.1,1994.7,3.03877816]
["bitfinex","ETHUSD",1771683723150,3.37,1996.1,1994.7,3.03877816]
["bitfinex","ETHUSD",1771683723951,6.23466233,1996.1,1994.1,5.59020683]
["bitfinex","ETHUSD",1771683724151,2.86466233,1995.8,1994.1,5.59020683]
["bitfinex","ETHUSD",1771683724361,2.86466233,1995.8,1993.4,9.76913438]
["bitfinex","ETHUSD",1771683724362,2.86466233,1995.6,1993.6,3.03877816]
["bitfinex","ETHUSD",1771683724528,2.86466233,1995.3,1993.6,3.03877816]
["bitfinex","ETHUSD",1771683724843,2.86466233,1995.3,1993.4,0.904]
["bitfinex","ETHUSD",1771683724844,2.86466233,1995.2,1993.5,1.25403855]
["bitfinex","ETHUSD",1771683725048,2.462,1995.1,1993.9,3.03877816]
["bitfinex","ETHUSD",1771683725615,2.462,1995.1,1993.6,5.964504]
["bitfinex","ETHUSD",1771683725855,2.462,1995.1,1993.6,9.00328216]
["bitfinex","ETHUSD",1771683726152,2.46,1995.2,1993.9,26.26174016]
["bitfinex","ETHUSD",1771683726353,4.11735562,1995.7,1994.3,3.03877816]
["bitfinex","ETHUSD",1771683726354,0.903,1995.4,1994.3,3.03877816]
["bitfinex","ETHUSD",1771683726846,1.25269329,1995.7,1994.4,8.66843716]
["bitfinex","ETHUSD",1771683727048,1.25269329,1995.7,1994.5,17.55862316]
["bitfinex","ETHUSD",1771683727226,1.25269329,1995.7,1994.7,2.959]
["bitfinex","ETHUSD",1771683727433,1.25269329,1995.7,1994.2,2.55142867]
["bitfinex","ETHUSD",1771683727629,1.25269329,1995.7,1994.3,5.755396]
["bitfinex","ETHUSD",1771683728264,1.25269329,1995.7,1994.2,2.55142867]
["bitfinex","ETHUSD",1771683728265,3.61817856,1995.6,1993.7,11.093084]
["bitfinex","ETHUSD",1771683728433,3.61817856,1995.6,1993.8,11.246851]
["bitfinex","ETHUSD",1771683728635,3.61817856,1995.6,1993.7,1.25394994]
["bitfinex","ETHUSD",1771683728872,0.05,1994.8,1993.8,3.28765]
["bitfinex","ETHUSD",1771683729036,0.05,1994.4,1993.2,28.1897683]
["bitfinex","ETHUSD",1771683729227,0.05,1994.4,1993.3,23.172962]
["bitfinex","ETHUSD",1771683729844,0.05,1994.0,1993.1,1.25427697]
["bitfinex","ETHUSD",1771683730160,2.501,1994.2,1993.2,19.67571]
["bitfinex","ETHUSD",1771683730337,2.501,1994.2,1993.3,1.25420157]
["bitfinex","ETHUSD",1771683730532,1.25348829,1994.5,1993.3,1.25420157]
["bitfinex","ETHUSD",1771683730854,0.903,1994.4,1993.4,12.38355]
["bitfinex","ETHUSD",1771683731064,0.903,1994.4,1993.1,5.01705799]
["bitfinex","ETHUSD",1771683731357,0.903,1994.4,1993.0,1.25535149]
["bitfinex","ETHUSD",1771683731570,0.903,1994.4,1993.0,0.001]
["bitfinex","ETHUSD",1771683731729,4.39353532,1994.4,1993.0,1.25538699]
["bitfinex","ETHUSD",1771683732048,4.39353532,1994.4,1993.0,1.25538826]
["bitfinex","ETHUSD",1771683732431,4.60057268,1994.3,1993.0,0.001]
["bitfinex","ETHUSD",1771683732821,1.25357268,1994.3,1993.1,3.5194]
["bitfinex","ETHUSD",1771683733030,1.25357268,1994.3,1993.1,6.89288768]
["bitfinex","ETHUSD",1771683733031,0.903,1994.2,1993.1,6.89288768]
["bitfinex","ETHUSD",1771683733227,0.903,1994.2,1993.0,0.001]
["bitfinex","ETHUSD",1771683733228,0.903,1994.2,1993.2,3.81694299]
["bitfinex","ETHUSD",1771683733536,0.903,1994.2,1993.2,3.37348768]
["bitfinex","ETHUSD",1771683733937,0.903,1994.2,1993.3,0.44374804]
["bitfinex","ETHUSD",1771683734140,0.903,1994.2,1993.2,3.37348768]
["bitfinex","ETHUSD",1771683734459,0.903,1994.2,1993.4,1.25413865]
["bitfinex","ETHUSD",1771683734662,0.903,1994.2,1993.5,0.44479407]
["bitfinex","ETHUSD",1771683734663,2.15663776,1994.2,1993.5,0.44479407]
["bitfinex","ETHUSD",1771683735164,2.15663776,1994.2,1993.3,0.001]
["bitfinex","ETHUSD",1771683735336,2.15663776,1994.2,1992.9,0.001]
["bitfinex","ETHUSD",1771683735337,3.49053532,1994.1,1992.9,0.001]
["bitfinex","ETHUSD",1771683735532,3.49053532,1994.1,1993.2,0.001]
["bitfinex","ETHUSD",1771683736460,1.25376128,1994.0,1993.2,0.001]
["bitfinex","ETHUSD",1771683736826,4.7442966,1994.0,1993.2,0.001]
["bitfinex","ETHUSD",1771683737252,3.49053532,1993.9,1993.2,0.001]
["bitfinex","ETHUSD",1771683737448,3.49053532,1993.8,1993.2,0.001]
["bitfinex","ETHUSD",1771683737730,3.49053532,1993.8,1992.9,0.001]
["bitfinex","ETHUSD",1771683737925,3.49053532,1993.6,1991.8,5.02048115]
["bitfinex","ETHUSD",1771683738130,3.49053532,1993.4,1991.5,5.843403]
["bitfinex","ETHUSD",1771683738350,3.49053532,1993.4,1991.7,2.017057]
["bitfinex","ETHUSD",1771683738551,1.25420157,1993.3,1991.8,4.16815574]
["bitfinex","ETHUSD",1771683738861,1.25420157,1993.3,1991.9,2.91273451]
["bitfinex","ETHUSD",1771683739050,3.49053532,1993.2,1991.7,4.62864945]
["bitfinex","ETHUSD",1771683739259,3.49053532,1993.2,1991.8,2.91317834]
["bitfinex","ETHUSD",1771683739437,3.49053532,1993.2,1991.9,2.91317834]
["bitfinex","ETHUSD",1771683739633,3.49053532,1993.2,1991.7,4.62864945]
["bitfinex","ETHUSD",1771683739634,3.49053532,1993.2,1992.0,2.91317834]
["bitfinex","ETHUSD",1771683739962,3.49053532,1993.2,1992.1,2.92401022]
["bitfinex","ETHUSD",1771683740160,3.49053532,1993.2,1991.7,4.62864945]
["bitfinex","ETHUSD",1771683740367,1.25420157,1993.3,1991.8,6.29595856]
["bitfinex","ETHUSD",1771683740578,5.0168063,1993.4,1992.0,1.25502008]
["bitfinex","ETHUSD",1771683740875,8.50734162,1993.4,1992.1,2.92247088]
["bitfinex","ETHUSD",1771683741035,8.50734162,1993.4,1992.2,2.92247088]
["bitfinex","ETHUSD",1771683741225,8.50734162,1993.4,1992.0,1.25502008]
["bitfinex","ETHUSD",1771683741431,8.50734162,1993.4,1992.1,2.92321334]
["bitfinex","ETHUSD",1771683741661,3.49053532,1993.3,1992.2,2.92321334]
["bitfinex","ETHUSD",1771683741838,3.49053532,1993.3,1992.0,1.25502008]
["bitfinex","ETHUSD",1771683742036,5.0168063,1993.4,1992.1,2.92362448]
["bitfinex","ETHUSD",1771683742366,5.0168063,1993.4,1992.2,2.92362448]
["bitfinex","ETHUSD",1771683742663,5.0168063,1993.4,1992.3,4.17843381]
["bitfinex","ETHUSD",1771683742840,5.0168063,1993.4,1992.4,2.92362448]
["bitfinex","ETHUSD",1771683743034,5.0168063,1993.4,1992.1,5.01962426]
["bitfinex","ETHUSD",1771683743035,3.49053532,1993.3,1991.9,1.25503881]
["bitfinex","ETHUSD",1771683743236,3.49053532,1993.3,1992.0,2.92460871]
["bitfinex","ETHUSD",1771683743458,3.49053532,1993.3,1992.1,2.92460871]
["bitfinex","ETHUSD",1771683743758,3.49053532,1993.3,1992.2,2.92460871]
["bitfinex","ETHUSD",1771683743960,3.49053532,1993.3,1991.7,1.25520911]
["bitfinex","ETHUSD",1771683744133,3.49053532,1993.3,1991.8,2.92871606]
["bitfinex","ETHUSD",1771683744335,3.49053532,1993.3,1991.9,2.92871606]
["bitfinex","ETHUSD",1771683744563,3.49053532,1993.3,1992.0,2.92871606]
["bitfinex","ETHUSD",1771683744758,4.74479981,1993.2,1992.1,2.92871606]
["bitfinex","ETHUSD",1771683744963,4.74479981,1993.2,1991.7,1.25520911]
["bitfinex","ETHUSD",1771683745177,4.74479981,1993.2,1991.8,2.92820863]
["bitfinex","ETHUSD",1771683745378,4.74479981,1993.2,1991.9,2.92820863]
["bitfinex","ETHUSD",1771683745588,3.49053532,1993.1,1992.0,2.92820863]
["bitfinex","ETHUSD",1771683745755,3.49053532,1993.1,1991.7,1.25520911]
["bitfinex","ETHUSD",1771683745949,3.49053532,1993.1,1991.8,2.92684612]
["bitfinex","ETHUSD",1771683746154,3.49053532,1993.1,1991.9,2.92684612]
["bitfinex","ETHUSD",1771683746378,3.49053532,1993.1,1992.0,2.92684612]
["bitfinex","ETHUSD",1771683746584,1.25426449,1993.2,1992.1,2.92684612]
["bitfinex","ETHUSD",1771683746775,1.25426449,1993.2,1991.8,3.49560959]
["bitfinex","ETHUSD",1771683746776,5.0168063,1993.4,1992.3,1.25483109]
["bitfinex","ETHUSD",1771683746968,5.0168063,1993.4,1992.2,1.2548615]
["bitfinex","ETHUSD",1771683747168,5.0168063,1993.4,1992.1,5.01972275]
["bitfinex","ETHUSD",1771683747169,8.50734162,1993.4,1992.3,2.92504056]
["bitfinex","ETHUSD",1771683747362,3.49053532,1993.3,1992.1,1.2549159]
["bitfinex","ETHUSD",1771683747562,3.49053532,1993.3,1992.2,2.92467017]
["bitfinex","ETHUSD",1771683747762,3.49053532,1993.3,1992.3,2.92442582]
["bitfinex","ETHUSD",1771683747964,3.49053532,1993.3,1992.1,1.2549159]
["bitfinex","ETHUSD",1771683748270,5.0168063,1993.4,1992.2,2.92441078]
["bitfinex","ETHUSD",1771683748473,5.0168063,1993.4,1992.3,2.92441078]
["bitfinex","ETHUSD",1771683748683,5.0168063,1993.4,1992.1,1.2549159]
["bitfinex","ETHUSD",1771683748980,3.49163532,1993.3,1992.2,2.92320189]
["bitfinex","ETHUSD",1771683749176,3.49163532,1993.3,1992.1,1.2549159]
["bitfinex","ETHUSD",1771683749385,0.0011,1993.3,1992.2,6.29634054]
["bitfinex","ETHUSD",1771683749580,0.0011,1993.3,1992.3,2.92285286]
["bitfinex","ETHUSD",1771683749786,0.0011,1993.3,1992.4,2.9223577]
["bitfinex","ETHUSD",1771683749949,0.0011,1993.3,1992.2,3.37348768]
["bitfinex","ETHUSD",1771683750149,0.0011,1993.3,1992.3,2.92234932]
["bitfinex","ETHUSD",1771683750369,0.0011,1993.3,1992.4,2.92234932]
["bitfinex","ETHUSD",1771683750572,0.0011,1993.3,1992.2,3.37348768]
["bitfinex","ETHUSD",1771683750795,0.0011,1993.3,1992.3,2.92263385]
["bitfinex","ETHUSD",1771683750950,0.0011,1993.3,1992.4,2.92263385]
["bitfinex","ETHUSD",1771683751155,0.0011,1993.3,1992.2,4.62834221]
["bitfinex","ETHUSD",1771683751393,0.0011,1993.3,1992.3,2.92263971]
["bitfinex","ETHUSD",1771683751557,0.0011,1993.3,1992.4,2.92263971]
["bitfinex","ETHUSD",1771683751753,0.0011,1993.3,1992.3,3.37348768]
["bitfinex","ETHUSD",1771683752068,0.0011,1993.3,1992.4,2.92244702]
["bitfinex","ETHUSD",1771683752270,0.0011,1993.3,1992.3,3.37348768]
["bitfinex","ETHUSD",1771683752582,0.0011,1993.3,1992.4,2.92367597]
["bitfinex","ETHUSD",1771683752782,3.49163532,1993.3,1991.9,3.37448768]
["bitfinex","ETHUSD",1771683752987,4.74479981,1993.2,1992.0,4.63629619]
["bitfinex","ETHUSD",1771683753282,4.74479981,1993.2,1992.1,3.38179949]
["bitfinex","ETHUSD",1771683753465,1.25426449,1993.2,1992.2,2.92443309]
["bitfinex","ETHUSD",1771683753667,1.25426449,1993.2,1992.3,2.92443309]
["bitfinex","ETHUSD",1771683753864,1.25426449,1993.2,1992.4,2.92443309]
["bitfinex","ETHUSD",1771683754088,1.25426449,1993.2,1992.1,3.37348768]
["bitfinex","ETHUSD",1771683754381,1.25426449,1993.2,1992.2,3.38503856]
["bitfinex","ETHUSD",1771683754581,0.904,1993.1,1992.3,2.92777264]
["bitfinex","ETHUSD",1771683754793,0.904,1993.1,1992.0,1.25501426]
["bitfinex","ETHUSD",1771683755091,1.25439036,1993.0,1992.1,3.38636742]
["bitfinex","ETHUSD",1771683755284,1.25439036,1993.0,1992.2,2.92875626]
["bitfinex","ETHUSD",1771683755588,1.25439036,1993.0,1992.3,2.92875626]
["bitfinex","ETHUSD",1771683755761,3.49053532,1992.9,1991.9,0.001]
["bitfinex","ETHUSD",1771683755960,3.49053532,1992.9,1992.0,2.93088393]
["bitfinex","ETHUSD",1771683756185,3.49053532,1992.9,1991.9,0.001]
["bitfinex","ETHUSD",1771683756386,3.49053532,1992.9,1992.0,2.9337722]
["bitfinex","ETHUSD",1771683756585,3.49053532,1992.9,1991.9,0.001]
["bitfinex","ETHUSD",1771683756754,3.49053532,1992.9,1992.0,2.9337799]
["bitfinex","ETHUSD",1771683756954,3.49053532,1992.9,1991.9,1.25607297]
["bitfinex","ETHUSD",1771683757187,1.25451625,1992.8,1992.0,2.93377726]
["bitfinex","ETHUSD",1771683757456,1.25451625,1992.8,1992.1,2.93377726]
["bitfinex","ETHUSD",1771683757661,1.25451625,1992.8,1992.2,2.93377726]
["bitfinex","ETHUSD",1771683757872,1.25451625,1992.8,1991.9,0.001]
["bitfinex","ETHUSD",1771683758067,1.25451625,1992.8,1992.0,2.93817195]
["bitfinex","ETHUSD",1771683758272,1.25451625,1992.8,1991.9,0.001]
["bitfinex","ETHUSD",1771683758273,1.25451625,1992.8,1992.1,2.93817195]
["bitfinex","ETHUSD",1771683758473,1.25451625,1992.8,1992.2,2.93817195]
["bitfinex","ETHUSD",1771683758673,1.25451625,1992.8,1991.9,0.001]
["bitfinex","ETHUSD",1771683758990,1.25451625,1992.8,1992.0,2.94270473]
["bitfinex","ETHUSD",1771683759185,5.01806503,1992.9,1992.1,2.94270473]
["bitfinex","ETHUSD",1771683759392,5.01806503,1992.9,1992.2,2.94270473]
["bitfinex","ETHUSD",1771683759701,5.01766418,1993.0,1992.3,2.94415881]
["bitfinex","ETHUSD",1771683759862,5.01766418,1993.0,1992.4,2.94415881]
["bitfinex","ETHUSD",1771683760193,5.01766418,1993.0,1992.1,1.25494241]
["bitfinex","ETHUSD",1771683760362,5.01766418,1993.0,1992.2,2.94467508]
["bitfinex","ETHUSD",1771683760557,5.01766418,1993.0,1992.3,2.94467508]
["bitfinex","ETHUSD",1771683760779,5.01766418,1993.0,1992.4,2.94467508]
["bitfinex","ETHUSD",1771683760961,5.01766418,1993.0,1991.9,8.09663107]
["bitfinex","ETHUSD",1771683761174,5.01766418,1993.0,1992.0,4.19995696]
["bitfinex","ETHUSD",1771683761364,5.01766418,1993.0,1992.1,2.94493962]
["bitfinex","ETHUSD",1771683761566,5.01766418,1993.0,1992.0,1.25501734]
["bitfinex","ETHUSD",1771683761567,5.01766418,1993.0,1992.2,2.94493962]
["bitfinex","ETHUSD",1771683761874,5.01766418,1993.0,1992.3,2.94493962]
["bitfinex","ETHUSD",1771683762077,5.01766418,1993.0,1992.4,2.94493962]
["bitfinex","ETHUSD",1771683762288,5.01766418,1993.0,1992.5,2.94493962]
["bitfinex","ETHUSD",1771683762593,5.01766418,1993.0,1992.0,4.75062693]
["bitfinex","ETHUSD",1771683762795,5.01766418,1993.0,1992.1,3.40839723]
["bitfinex","ETHUSD",1771683762995,5.01766418,1993.0,1992.2,5.30584065]
["bitfinex","ETHUSD",1771683763174,5.01766418,1993.0,1992.3,2.94768689]
["bitfinex","ETHUSD",1771683763359,5.01766418,1993.0,1992.4,2.94768689]
["bitfinex","ETHUSD",1771683763563,5.01766418,1993.0,1992.2,2.35815376]
["bitfinex","ETHUSD",1771683763564,0.0011,1992.9,1992.5,2.94768689]
["bitfinex","ETHUSD",1771683763810,0.0011,1992.9,1992.2,2.35815376]
["bitfinex","ETHUSD",1771683764093,0.904,1992.8,1992.3,2.95032174]
["bitfinex","ETHUSD",1771683764279,0.904,1992.8,1992.4,2.95032174]
["bitfinex","ETHUSD",1771683764485,0.904,1992.8,1992.3,2.35815376]
["bitfinex","ETHUSD",1771683764681,0.904,1992.8,1992.2,2.35815376]
["bitfinex","ETHUSD",1771683764874,0.904,1992.8,1992.3,2.35815376]
["bitfinex","ETHUSD",1771683765281,0.904,1992.8,1992.5,2.35815376]
["bitfinex","ETHUSD",1771683765483,0.904,1992.8,1992.6,2.35815376]
["bitfinex","ETHUSD",1771683765662,2.15852786,1992.8,1992.6,2.35815376]
["bitfinex","ETHUSD",1771683766080,2.15852786,1992.8,1992.4,3.49560959]
["bitfinex","ETHUSD",1771683766398,2.15852786,1992.8,1992.5,0.46229581]
["bitfinex","ETHUSD",1771683766599,5.01892476,1992.9,1992.4,6.84055404]
["bitfinex","ETHUSD",1771683766600,0.0011,1992.9,1992.4,6.84055404]
["bitfinex","ETHUSD",1771683766807,0.0011,1993.0,1992.6,3.49560959]
["bitfinex","ETHUSD",1771683766808,1.25554004,1993.0,1992.6,3.49560959]
["bitfinex","ETHUSD",1771683766982,1.25554004,1993.0,1992.7,0.46215718]
["bitfinex","ETHUSD",1771683767167,1.25554004,1993.0,1992.6,3.49560959]
["bitfinex","ETHUSD",1771683767370,0.0011,1993.0,1992.7,0.46216359]
["bitfinex","ETHUSD",1771683767683,0.0011,1993.0,1992.6,3.49560959]
["bitfinex","ETHUSD",1771683767891,0.0011,1993.0,1992.5,3.49560959]
["bitfinex","ETHUSD",1771683768212,0.0011,1993.0,1992.6,0.46245844]
["bitfinex","ETHUSD",1771683768376,0.0011,1993.0,1992.4,3.49560959]
["bitfinex","ETHUSD",1771683768694,0.0011,1993.0,1992.5,0.4624124]
["bitfinex","ETHUSD",1771683768902,0.0011,1993.0,1992.6,0.4624124]
["bitfinex","ETHUSD",1771683769108,0.0011,1993.0,1992.3,4.75042674]
["bitfinex","ETHUSD",1771683769418,0.0011,1993.0,1992.4,0.4624172]
["bitfinex","ETHUSD",1771683769701,0.0011,1993.0,1992.2,6.84055404]
["bitfinex","ETHUSD",1771683769702,0.0011,1993.0,1992.5,0.4624172]
["bitfinex","ETHUSD",1771683769894,0.0011,1993.0,1992.2,8.0954421]
["bitfinex","ETHUSD",1771683770069,0.0011,1993.0,1992.3,0.46247379]
["bitfinex","ETHUSD",1771683770402,0.0011,1993.0,1992.4,0.46247379]
["bitfinex","ETHUSD",1771683770566,0.0011,1993.0,1992.2,8.0954421]
["bitfinex","ETHUSD",1771683770898,0.0011,1993.0,1992.2,4.59982704]
["bitfinex","ETHUSD",1771683771094,0.0011,1993.0,1992.3,3.34494445]
["bitfinex","ETHUSD",1771683771095,0.9051,1993.0,1992.3,3.34494445]
["bitfinex","ETHUSD",1771683771311,0.9051,1993.0,1992.4,4.59971256]
["bitfinex","ETHUSD",1771683771497,0.9051,1993.0,1992.5,3.34494445]
["bitfinex","ETHUSD",1771683771880,1.25532833,1993.3,1992.5,3.34494445]
["bitfinex","ETHUSD",1771683774079,3.3812011,1993.2,1992.2,3.49560959]
["bitfinex","ETHUSD",1771683774278,3.3812011,1993.2,1992.2,3.34494445]
["bitfinex","ETHUSD",1771683774684,1.25532833,1993.3,1992.2,3.34494445]
["bitfinex","ETHUSD",1771683774898,1.25532833,1993.3,1992.2,3.49560959]
["bitfinex","ETHUSD",1771683775110,1.25532833,1993.3,1992.4,3.34494445]
["bitfinex","ETHUSD",1771683775785,1.25532833,1993.3,1992.4,4.59970564]
["bitfinex","ETHUSD",1771683776184,1.25532833,1993.3,1992.4,3.34494445]
["bitfinex","ETHUSD",1771683777602,3.3823011,1993.2,1992.2,8.09544682]
["bitfinex","ETHUSD",1771683777781,4.63552852,1993.1,1992.2,3.34494445]
["bitfinex","ETHUSD",1771683779586,3.3812011,1993.0,1992.0,3.49560959]
["bitfinex","ETHUSD",1771683779809,1.2544533,1992.9,1992.0,3.49560959]
["bitfinex","ETHUSD",1771683780105,1.2544533,1992.9,1992.0,8.09557404]
["bitfinex","ETHUSD",1771683780410,1.2544533,1992.9,1992.1,3.34494445]
["bitfinex","ETHUSD",1771683781076,1.25443647,1993.0,1992.1,3.34494445]
["bitfinex","ETHUSD",1771683781282,1.25443647,1993.0,1992.2,3.34494445]
["bitfinex","ETHUSD",1771683781788,1.25536449,1993.2,1992.3,4.59977554]
["bitfinex","ETHUSD",1771683782009,1.25536449,1993.2,1992.4,3.34494445]
["bitfinex","ETHUSD",1771683783820,0.0011,1993.2,1992.6,3.34494445]
["bitfinex","ETHUSD",1771683786197,0.0011,1993.2,1992.6,4.59958179]
["bitfinex","ETHUSD",1771683787011,0.0011,1993.2,1992.6,3.34494445]
["bitfinex","ETHUSD",1771683787190,0.0011,1993.2,1992.6,4.59957606]
["bitfinex","ETHUSD",1771683787543,0.0011,1993.2,1992.6,4.59956968]
["bitfinex","ETHUSD",1771683788149,0.0011,1993.2,1992.3,3.73508978]
["bitfinex","ETHUSD",1771683788308,3.48718824,1993.2,1992.3,3.73508978]
["bitfinex","ETHUSD",1771683788498,0.0011,1993.2,1992.4,3.73508978]
["bitfinex","ETHUSD",1771683790237,0.0011,1993.2,1992.5,3.67110368]
["bitfinex","ETHUSD",1771683790740,0.904,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771683790941,0.9051,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771683791744,3.49327146,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771683792234,3.49327146,1992.8,1991.8,0.001]
["bitfinex","ETHUSD",1771683792824,3.49327146,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1771683793029,3.49327146,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771683794219,1.25489408,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771683794728,3.49327146,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771683795746,3.49327146,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771683796145,3.49327146,1991.9,1990.8,4.92688025]
["bitfinex","ETHUSD",1771683796459,3.49327146,1991.9,1990.9,3.67110368]
["bitfinex","ETHUSD",1771683796460,2.61405993,1991.9,1990.9,3.67110368]
["bitfinex","ETHUSD",1771683796840,1.25502008,1992.0,1991.0,3.67110368]
["bitfinex","ETHUSD",1771683798041,3.49327146,1992.2,1991.0,3.67110368]
["bitfinex","ETHUSD",1771683798247,1.25493342,1992.2,1991.2,3.67110368]
["bitfinex","ETHUSD",1771683800355,0.904,1992.1,1991.2,4.92657533]
["bitfinex","ETHUSD",1771683800565,0.904,1992.1,1990.9,3.67110368]
["bitfinex","ETHUSD",1771683800566,3.49327146,1992.0,1990.9,3.67110368]
["bitfinex","ETHUSD",1771683800943,0.904,1992.1,1990.9,3.67110368]
["bitfinex","ETHUSD",1771683801631,4.39727146,1992.1,1990.9,3.67110368]
["bitfinex","ETHUSD",1771683802153,0.904,1992.1,1990.9,3.67110368]
["bitfinex","ETHUSD",1771683802451,2.159003,1992.1,1991.1,3.67110368]
["bitfinex","ETHUSD",1771683803456,5.65227446,1992.1,1991.1,3.67110368]
["bitfinex","ETHUSD",1771683803839,3.49327146,1992.0,1990.8,3.67110368]
["bitfinex","ETHUSD",1771683804039,3.49327146,1991.7,1990.8,3.67110368]
["bitfinex","ETHUSD",1771683804648,1.25527214,1991.6,1990.8,4.92687927]
["bitfinex","ETHUSD",1771683804829,1.25512365,1991.9,1990.9,3.67110368]
["bitfinex","ETHUSD",1771683805363,4.74833032,1992.0,1991.0,0.001]
["bitfinex","ETHUSD",1771683805672,4.74833032,1992.0,1991.1,3.67110368]
["bitfinex","ETHUSD",1771683805673,4.74943032,1992.0,1991.1,3.67110368]
["bitfinex","ETHUSD",1771683806645,4.74943032,1992.0,1991.2,1.2555243]
["bitfinex","ETHUSD",1771683806852,4.74943032,1992.0,1991.1,4.92664423]
["bitfinex","ETHUSD",1771683808853,4.24353815,1992.1,1991.2,3.67110368]
["bitfinex","ETHUSD",1771683809064,0.9051,1992.1,1991.2,3.67110368]
["bitfinex","ETHUSD",1771683809255,0.5151,1992.1,1991.2,3.67110368]
["bitfinex","ETHUSD",1771683810878,0.5151,1992.1,1991.4,3.67110368]
["bitfinex","ETHUSD",1771683813081,0.5151,1992.1,1991.4,4.92645233]
["bitfinex","ETHUSD",1771683813382,1.77005854,1992.1,1991.4,3.67110368]
["bitfinex","ETHUSD",1771683814284,5.26333,1992.1,1991.2,4.9265778]
["bitfinex","ETHUSD",1771683814492,4.00837146,1992.1,1991.2,4.9265778]
["bitfinex","ETHUSD",1771683814781,4.00837146,1992.1,1991.3,3.67110368]
["bitfinex","ETHUSD",1771683814977,5.26333489,1992.1,1991.3,4.92652679]
["bitfinex","ETHUSD",1771683815891,5.26333489,1992.1,1991.3,4.92655697]
["bitfinex","ETHUSD",1771683816261,5.26333489,1992.1,1991.3,3.67110368]
["bitfinex","ETHUSD",1771683816558,5.26333489,1992.1,1991.3,4.92656375]
["bitfinex","ETHUSD",1771683816775,4.00837146,1992.1,1991.4,3.67110368]
["bitfinex","ETHUSD",1771683816950,0.5151,1992.1,1991.5,4.92643885]
["bitfinex","ETHUSD",1771683817154,4.00837146,1992.1,1991.3,4.92652852]
["bitfinex","ETHUSD",1771683817685,5.26333253,1992.1,1991.4,3.88282265]
["bitfinex","ETHUSD",1771683818053,3.55145919,1992.0,1991.2,5.13834275]
["bitfinex","ETHUSD",1771683818584,3.55145919,1992.0,1991.2,3.88282265]
["bitfinex","ETHUSD",1771683818893,4.80648278,1992.0,1991.2,5.13833686]
["bitfinex","ETHUSD",1771683819057,3.55145919,1992.0,1991.2,5.13833686]
["bitfinex","ETHUSD",1771683819259,4.80648137,1992.0,1991.2,5.13833686]
["bitfinex","ETHUSD",1771683819880,4.80758137,1992.0,1991.2,5.13833686]
["bitfinex","ETHUSD",1771683820293,0.0011,1992.0,1991.3,4.05638392]
["bitfinex","ETHUSD",1771683820690,1.25613154,1992.0,1991.3,4.05638392]
["bitfinex","ETHUSD",1771683820889,1.25613154,1992.0,1991.0,4.05738392]
["bitfinex","ETHUSD",1771683820890,2.01650418,1991.9,1991.0,4.05738392]
["bitfinex","ETHUSD",1771683821110,0.10935471,1991.8,1991.0,4.05738392]
["bitfinex","ETHUSD",1771683821416,0.10935471,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1771683821716,0.10935471,1991.7,1991.0,4.05738392]
["bitfinex","ETHUSD",1771683822931,4.26435513,1991.6,1991.0,4.05738392]
["bitfinex","ETHUSD",1771683823134,1.25527214,1991.6,1991.0,4.05738392]
["bitfinex","ETHUSD",1771683823534,1.36458789,1991.7,1991.0,4.05738392]
["bitfinex","ETHUSD",1771683823689,3.00922404,1991.6,1991.0,4.05738392]
["bitfinex","ETHUSD",1771683824509,3.00922404,1991.6,1991.0,5.31303002]
["bitfinex","ETHUSD",1771683824716,3.00922404,1991.6,1991.1,4.05638392]
["bitfinex","ETHUSD",1771683824890,0.12582852,1991.8,1991.1,4.05638392]
["bitfinex","ETHUSD",1771683825095,3.00897708,1991.7,1991.1,4.05638392]
["bitfinex","ETHUSD",1771683825299,3.00897708,1991.7,1991.1,5.31197025]
["bitfinex","ETHUSD",1771683825532,3.00897708,1991.7,1991.1,4.05638392]
["bitfinex","ETHUSD",1771683825721,3.1400527,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1771683826027,3.00897708,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771683826803,0.13619116,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771683827400,1.3914647,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771683828106,0.13619116,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771683828302,2.01650418,1991.8,1991.0,4.05738392]
["bitfinex","ETHUSD",1771683828628,3.00796838,1991.7,1991.0,4.05738392]
["bitfinex","ETHUSD",1771683828822,3.00796838,1991.6,1991.0,4.05738392]
["bitfinex","ETHUSD",1771683829018,0.15085243,1991.9,1991.1,5.31197128]
["bitfinex","ETHUSD",1771683829226,3.00795721,1991.8,1991.1,1.25558736]
["bitfinex","ETHUSD",1771683829733,3.00795721,1991.8,1991.2,4.05638392]
["bitfinex","ETHUSD",1771683829897,0.904,1991.7,1991.2,4.05638392]
["bitfinex","ETHUSD",1771683830829,0.904,1991.7,1991.0,5.31299069]
["bitfinex","ETHUSD",1771683831030,1.05951066,1991.7,1991.0,5.31303233]
["bitfinex","ETHUSD",1771683831433,1.05951066,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771683831831,0.904,1991.7,1991.1,4.05738392]
["bitfinex","ETHUSD",1771683833199,0.904,1991.7,1991.2,1.2555243]
["bitfinex","ETHUSD",1771683833405,0.904,1991.7,1991.3,4.05638392]
["bitfinex","ETHUSD",1771683835639,0.904,1991.7,1991.3,5.31180028]
["bitfinex","ETHUSD",1771683835835,0.904,1991.7,1991.3,4.05638392]
["bitfinex","ETHUSD",1771683836039,0.904,1991.7,1991.1,4.05738392]
["bitfinex","ETHUSD",1771683836202,2.15921932,1991.7,1991.1,4.05738392]
["bitfinex","ETHUSD",1771683836530,0.904,1991.7,1991.1,4.05738392]
["bitfinex","ETHUSD",1771683837742,0.904,1991.7,1991.2,4.05638392]
["bitfinex","ETHUSD",1771683839138,0.904,1991.7,1991.1,1.25658064]
["bitfinex","ETHUSD",1771683839344,0.904,1991.7,1991.2,4.05638392]
["bitfinex","ETHUSD",1771683839702,0.904,1991.7,1991.4,4.05638392]
["bitfinex","ETHUSD",1771683839902,1e-08,1991.7,1991.4,4.05638392]
["bitfinex","ETHUSD",1771683841948,0.0011,1992.1,1991.6,4.05583392]
["bitfinex","ETHUSD",1771683842163,6.61901778,1992.8,1991.6,4.05583392]
["bitfinex","ETHUSD",1771683842164,3.30844887,1992.7,1991.6,4.05583392]
["bitfinex","ETHUSD",1771683842325,3.30844887,1992.7,1991.8,4.05583392]
["bitfinex","ETHUSD",1771683842326,3.00541355,1992.6,1991.8,4.05583392]
["bitfinex","ETHUSD",1771683842810,0.904,1992.7,1991.8,4.05583392]
["bitfinex","ETHUSD",1771683843810,0.904,1992.7,1991.9,5.310917]
["bitfinex","ETHUSD",1771683844004,0.31466146,1992.5,1991.8,1.25510484]
["bitfinex","ETHUSD",1771683846347,0.31466146,1992.5,1991.7,5.02068437]
["bitfinex","ETHUSD",1771683846523,0.904,1992.7,1991.8,4.05583392]
["bitfinex","ETHUSD",1771683848115,7.42166204,1993.2,1991.8,4.05583392]
["bitfinex","ETHUSD",1771683848116,3.64083551,1993.7,1992.4,3.90342503]
["bitfinex","ETHUSD",1771683848344,1.23638664,1993.7,1992.6,3.90342503]
["bitfinex","ETHUSD",1771683848819,0.904,1993.8,1992.6,3.90342503]
["bitfinex","ETHUSD",1771683850348,0.904,1993.8,1992.8,3.94473308]
["bitfinex","ETHUSD",1771683850817,0.904,1993.8,1993.0,3.94473308]
["bitfinex","ETHUSD",1771683851022,0.003,1994.0,1993.0,3.94473308]
["bitfinex","ETHUSD",1771683851823,1.31025077,1993.9,1992.7,5.19931229]
["bitfinex","ETHUSD",1771683852151,1.31025077,1993.9,1992.7,1.25457921]
["bitfinex","ETHUSD",1771683852152,1.31025077,1993.8,1992.7,1.25457921]
["bitfinex","ETHUSD",1771683852457,0.904,1993.7,1992.9,3.94473308]
["bitfinex","ETHUSD",1771683852821,0.904,1993.7,1992.8,1.25447119]
["bitfinex","ETHUSD",1771683852822,1e-08,1993.7,1993.0,3.94473308]
["bitfinex","ETHUSD",1771683853929,0.003,1994.0,1993.0,3.94473308]
["bitfinex","ETHUSD",1771683854131,0.003,1994.0,1993.7,3.94473308]
["bitfinex","ETHUSD",1771683854132,1e-08,1994.0,1993.7,3.94473308]
["bitfinex","ETHUSD",1771683854459,1e-08,1994.0,1993.8,1.25388704]
["bitfinex","ETHUSD",1771683855552,1e-08,1994.0,1993.7,1.25390682]
["bitfinex","ETHUSD",1771683856524,1e-08,1994.0,1993.7,3.94473308]
["bitfinex","ETHUSD",1771683856721,1e-08,1994.0,1993.1,1.25432742]
["bitfinex","ETHUSD",1771683856722,1.34689236,1994.0,1993.1,1.25432742]
["bitfinex","ETHUSD",1771683857423,1.34689236,1994.0,1993.0,5.01754243]
["bitfinex","ETHUSD",1771683857424,1.34689236,1994.0,1992.7,5.19931229]
["bitfinex","ETHUSD",1771683857850,1.34689236,1994.0,1992.8,3.94473308]
["bitfinex","ETHUSD",1771683858550,1e-08,1994.0,1993.0,3.94473308]
["bitfinex","ETHUSD",1771683859132,1.35180231,1993.9,1993.0,3.94473308]
["bitfinex","ETHUSD",1771683859461,1.35180231,1993.9,1992.3,2.68197644]
["bitfinex","ETHUSD",1771683859462,1.35180231,1993.9,1992.4,3.94473308]
["bitfinex","ETHUSD",1771683859633,1.35180231,1993.6,1992.4,1.25476811]
["bitfinex","ETHUSD",1771683859828,1.35180231,1993.4,1992.4,1.25476811]
["bitfinex","ETHUSD",1771683860627,1.35180231,1993.4,1992.4,3.94473308]
["bitfinex","ETHUSD",1771683861264,0.904,1993.5,1992.4,3.94473308]
["bitfinex","ETHUSD",1771683861567,2.15807781,1993.5,1992.4,3.94473308]
["bitfinex","ETHUSD",1771683862264,1.35595437,1993.4,1992.2,1.25489408]
["bitfinex","ETHUSD",1771683862463,1.35595437,1993.4,1992.2,5.19962716]
["bitfinex","ETHUSD",1771683862632,1.35595437,1993.2,1992.2,5.19962716]
["bitfinex","ETHUSD",1771683862838,1.35595437,1993.2,1992.2,1.25489408]
["bitfinex","ETHUSD",1771683863235,0.0011,1993.9,1993.3,3.94473308]
["bitfinex","ETHUSD",1771683864053,0.0011,1993.9,1992.8,9.63050921]
["bitfinex","ETHUSD",1771683864054,0.0011,1993.9,1992.6,3.94473308]
["bitfinex","ETHUSD",1771683864592,0.9051,1993.9,1992.6,3.94473308]
["bitfinex","ETHUSD",1771683864868,0.9051,1993.9,1992.8,3.94473308]
["bitfinex","ETHUSD",1771683865386,3.51832653,1993.9,1992.8,3.94473308]
["bitfinex","ETHUSD",1771683865536,1.35939851,1993.8,1992.8,3.94473308]
["bitfinex","ETHUSD",1771683865950,1.35939851,1993.8,1992.7,1.25457921]
["bitfinex","ETHUSD",1771683867139,2.61330062,1993.8,1992.6,8.96304993]
["bitfinex","ETHUSD",1771683867341,1.35939851,1993.8,1992.6,3.94473308]
["bitfinex","ETHUSD",1771683867568,12.05695114,1993.8,1992.6,5.19937525]
["bitfinex","ETHUSD",1771683867771,12.05695114,1993.8,1992.6,1.25464217]
["bitfinex","ETHUSD",1771683867772,1.361329,1993.6,1992.6,1.25464217]
["bitfinex","ETHUSD",1771683868068,1.361329,1993.6,1992.3,1.25483109]
["bitfinex","ETHUSD",1771683868266,1.25389966,1993.8,1992.4,3.94473308]
["bitfinex","ETHUSD",1771683868475,3.52109088,1993.9,1992.4,3.94473308]
["bitfinex","ETHUSD",1771683868859,1.36216603,1993.8,1992.4,3.94473308]
["bitfinex","ETHUSD",1771683869177,1.25394994,1993.7,1992.5,1.25470514]
["bitfinex","ETHUSD",1771683869346,1.36290502,1993.6,1992.5,1.25470514]
["bitfinex","ETHUSD",1771683870055,1.36290502,1993.6,1992.2,5.01882057]
["bitfinex","ETHUSD",1771683870056,1.36358245,1993.3,1992.2,1.25489408]
["bitfinex","ETHUSD",1771683870265,2.26758245,1993.2,1992.2,1.25489408]
["bitfinex","ETHUSD",1771683870647,1.36358245,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1771683871372,2.61791596,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1771683871679,2.61791591,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1771683871978,2.61791055,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1771683872745,2.61791006,1993.1,1992.2,1.25489408]
["bitfinex","ETHUSD",1771683872946,2.61791006,1993.1,1992.1,1.25491791]
["bitfinex","ETHUSD",1771683872947,1.36476563,1993.0,1992.1,1.25491791]
["bitfinex","ETHUSD",1771683873350,1.2544533,1992.9,1991.9,1.25608308]
["bitfinex","ETHUSD",1771683873550,2.255,1992.8,1991.9,1.25608308]
["bitfinex","ETHUSD",1771683873945,3.62025342,1992.8,1991.9,0.001]
["bitfinex","ETHUSD",1771683874778,1.36568567,1992.7,1991.9,0.001]
["bitfinex","ETHUSD",1771683874981,1.36568567,1992.6,1991.9,0.001]
["bitfinex","ETHUSD",1771683875167,0.904,1992.5,1991.8,0.001]
["bitfinex","ETHUSD",1771683875360,2.62080217,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1771683875763,2.62080217,1992.4,1991.6,0.001]
["bitfinex","ETHUSD",1771683876359,1.36540357,1992.3,1991.6,0.001]
["bitfinex","ETHUSD",1771683876581,3.61840357,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771683877267,1.25495708,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771683877449,2.62061409,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771683878467,1.36565701,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771683878663,1.36565701,1992.1,1991.2,1.25551673]
["bitfinex","ETHUSD",1771683879356,3.50793055,1992.2,1991.1,4.19301038]
["bitfinex","ETHUSD",1771683879357,3.50789442,1992.2,1991.1,4.19301038]
["bitfinex","ETHUSD",1771683879553,3.156,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771683880680,3.156,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771683880859,4.52770995,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771683881065,1.25487101,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1771683881269,3.155,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1771683881458,4.40989904,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1771683881865,3.155,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1771683882079,4.40990738,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1771683882279,3.155,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1771683882481,1.25487114,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1771683882676,3.154,1992.2,1991.5,0.001]
["bitfinex","ETHUSD",1771683883387,1.25495708,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771683886290,2.63142274,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771683887798,1.37646566,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771683887963,3.152,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771683888366,4.40702507,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771683888975,5.78241476,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771683889374,1.37479844,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771683889775,1.37479844,1991.9,1991.1,1.2565872]
["bitfinex","ETHUSD",1771683890180,4.40702507,1992.0,1991.2,3.89621641]
["bitfinex","ETHUSD",1771683890378,4.40702227,1992.0,1991.3,5.15167766]
["bitfinex","ETHUSD",1771683890778,5.7812148,1992.0,1991.2,1.25547615]
["bitfinex","ETHUSD",1771683891301,1.37346489,1991.9,1991.2,1.25547615]
["bitfinex","ETHUSD",1771683891498,1.37346489,1991.9,1991.1,1.25655742]
["bitfinex","ETHUSD",1771683892615,2.62860475,1991.9,1991.1,1.25655742]
["bitfinex","ETHUSD",1771683893894,2.62860475,1991.9,1991.1,5.15277383]
["bitfinex","ETHUSD",1771683895605,2.62860475,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1771683895908,0.0011,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771683896306,0.0011,1991.8,1991.2,3.89721641]
["bitfinex","ETHUSD",1771683896521,0.0011,1992.1,1991.3,3.89621641]
["bitfinex","ETHUSD",1771683897204,0.0011,1992.1,1991.5,3.89621641]
["bitfinex","ETHUSD",1771683898188,1.718,1992.4,1991.5,3.89621641]
["bitfinex","ETHUSD",1771683899210,0.814,1992.6,1991.7,3.89621641]
["bitfinex","ETHUSD",1771683899585,3.45947417,1992.6,1991.7,3.89621641]
["bitfinex","ETHUSD",1771683899786,0.814,1992.6,1991.7,3.89621641]
["bitfinex","ETHUSD",1771683900802,3.50813256,1992.6,1991.7,3.89621641]
["bitfinex","ETHUSD",1771683900999,1.43948796,1992.5,1991.4,5.15157148]
["bitfinex","ETHUSD",1771683901211,1.25476811,1992.4,1991.6,1.25527214]
["bitfinex","ETHUSD",1771683901408,1.25476811,1992.4,1991.6,5.15148855]
["bitfinex","ETHUSD",1771683901881,2.69286099,1992.4,1991.6,5.15148855]
["bitfinex","ETHUSD",1771683906119,1.43214103,1992.3,1991.6,5.15148855]
["bitfinex","ETHUSD",1771683907021,1.43214103,1992.3,1991.6,3.89621641]
["bitfinex","ETHUSD",1771683907324,1.43214103,1992.3,1991.5,1.25528605]
["bitfinex","ETHUSD",1771683907919,1.43372616,1992.3,1991.5,1.25528605]
["bitfinex","ETHUSD",1771683908523,1.43200136,1992.0,1991.2,1.25651834]
["bitfinex","ETHUSD",1771683908723,3.66300136,1991.9,1991.2,1.25651834]
["bitfinex","ETHUSD",1771683909426,1.4302387,1992.1,1991.3,4.03774046]
["bitfinex","ETHUSD",1771683909594,2.231,1991.8,1991.3,4.03774046]
["bitfinex","ETHUSD",1771683910416,2.231,1991.8,1991.3,5.29316314]
["bitfinex","ETHUSD",1771683910929,2.231,1991.8,1991.3,1.25542268]
["bitfinex","ETHUSD",1771683911221,2.231,1991.8,1991.4,4.26683965]
["bitfinex","ETHUSD",1771683912630,2.231,1991.8,1991.5,4.26683965]
["bitfinex","ETHUSD",1771683912631,2.1482643,1991.8,1991.5,4.26683965]
["bitfinex","ETHUSD",1771683914315,2.1482643,1991.8,1991.6,5.52211179]
["bitfinex","ETHUSD",1771683914633,2.229,1992.1,1991.7,4.26683965]
["bitfinex","ETHUSD",1771683915340,0.0011,1992.2,1991.7,4.26683965]
["bitfinex","ETHUSD",1771683917209,0.0011,1992.2,1991.7,5.52204224]
["bitfinex","ETHUSD",1771683917708,0.0011,1992.2,1991.8,4.26683965]
["bitfinex","ETHUSD",1771683918300,3.1331,1992.3,1992.0,4.26683965]
["bitfinex","ETHUSD",1771683918301,0.0011,1992.3,1992.0,4.26683965]
["bitfinex","ETHUSD",1771683918499,0.0011,1992.3,1991.8,5.52194043]
["bitfinex","ETHUSD",1771683918700,0.0011,1992.3,1991.7,1.25516714]
["bitfinex","ETHUSD",1771683918901,3.0057651,1992.3,1991.7,1.25516714]
["bitfinex","ETHUSD",1771683919326,3.0057651,1992.3,1991.6,5.52206307]
["bitfinex","ETHUSD",1771683919534,4.48820461,1992.3,1991.6,5.52206307]
["bitfinex","ETHUSD",1771683919709,3.0046651,1992.2,1991.6,5.52206307]
["bitfinex","ETHUSD",1771683920044,3.0046651,1992.2,1991.7,4.26683965]
["bitfinex","ETHUSD",1771683920357,0.0011,1992.3,1991.7,4.26683965]
["bitfinex","ETHUSD",1771683920636,3.00595895,1992.3,1991.7,5.52199126]
["bitfinex","ETHUSD",1771683920941,9.52934536,1992.7,1991.7,5.52199126]
["bitfinex","ETHUSD",1771683920942,1.50795824,1994.8,1992.7,2.74634255]
["bitfinex","ETHUSD",1771683921138,49.2858097,1995.9,1995.3,4.26683965]
["bitfinex","ETHUSD",1771683921338,2.26726927,1996.8,1996.4,21.79986366]
["bitfinex","ETHUSD",1771683921339,41.78058509,1996.7,1996.4,21.79986366]
["bitfinex","ETHUSD",1771683921505,9.52108042,1997.0,1996.1,5.77279974]
["bitfinex","ETHUSD",1771683921506,2.0188001,1997.0,1996.1,5.77279974]
["bitfinex","ETHUSD",1771683921736,0.9032,1996.9,1996.7,5.85163295]
["bitfinex","ETHUSD",1771683921947,1.52773365,1996.8,1996.3,5.77279974]
["bitfinex","ETHUSD",1771683922265,0.904,1997.0,1995.9,4.26683965]
["bitfinex","ETHUSD",1771683922557,5.998251,1996.9,1996.2,2.32387041]
["bitfinex","ETHUSD",1771683922724,3.9794509,1996.5,1995.9,2.32387041]
["bitfinex","ETHUSD",1771683922928,2.0188001,1996.3,1995.8,2.32602668]
["bitfinex","ETHUSD",1771683923334,5.998251,1996.3,1995.5,3.48580562]
["bitfinex","ETHUSD",1771683923560,5.998251,1996.3,1995.1,3.48580562]
["bitfinex","ETHUSD",1771683923869,3.187,1996.4,1994.6,0.2619316]
["bitfinex","ETHUSD",1771683923870,2.0188001,1995.4,1994.6,0.2619316]
["bitfinex","ETHUSD",1771683924056,1.121,1995.3,1994.6,0.2619316]
["bitfinex","ETHUSD",1771683924551,1.121,1995.3,1993.9,1.25382416]
["bitfinex","ETHUSD",1771683924552,3.9794509,1995.1,1993.9,1.25382416]
["bitfinex","ETHUSD",1771683924865,2.0188001,1995.0,1993.9,1.25382416]
["bitfinex","ETHUSD",1771683925162,2.37398756,1995.3,1994.0,4.51027455]
["bitfinex","ETHUSD",1771683925464,2.37398756,1995.3,1994.1,4.51027455]
["bitfinex","ETHUSD",1771683925636,2.281,1995.2,1994.2,4.51027455]
["bitfinex","ETHUSD",1771683926259,1.252824,1995.5,1994.2,4.51027455]
["bitfinex","ETHUSD",1771683926458,2.211,1995.4,1994.4,4.51027455]
["bitfinex","ETHUSD",1771683927584,2.278,1996.5,1995.0,4.51027455]
["bitfinex","ETHUSD",1771683927876,2.278,1996.5,1995.6,4.51027455]
["bitfinex","ETHUSD",1771683928055,2.0188001,1996.4,1995.6,4.51027455]
["bitfinex","ETHUSD",1771683928250,2.0188001,1996.4,1995.1,4.51027455]
["bitfinex","ETHUSD",1771683928867,2.0188001,1996.4,1995.3,4.51027455]
["bitfinex","ETHUSD",1771683928868,3.27107763,1996.4,1995.3,4.51027455]
["bitfinex","ETHUSD",1771683929283,3.27106362,1996.4,1995.3,4.51027455]
["bitfinex","ETHUSD",1771683930297,2.0188001,1996.4,1995.3,4.51027455]
["bitfinex","ETHUSD",1771683930478,3.27105569,1996.4,1995.3,4.51027455]
["bitfinex","ETHUSD",1771683930790,3.27107537,1996.4,1995.4,1.25288162]
["bitfinex","ETHUSD",1771683930975,3.27107537,1996.4,1995.4,5.76315617]
["bitfinex","ETHUSD",1771683931351,1.25227527,1996.4,1995.4,5.76315617]
["bitfinex","ETHUSD",1771683933887,1.25227527,1996.4,1995.5,4.51027455]
["bitfinex","ETHUSD",1771683934053,2.273,1996.9,1995.5,4.51027455]
["bitfinex","ETHUSD",1771683934253,2.273,1996.9,1995.7,4.51027455]
["bitfinex","ETHUSD",1771683934687,2.0188001,1996.8,1995.7,4.51027455]
["bitfinex","ETHUSD",1771683934853,2.0188001,1996.8,1995.6,1.5]
["bitfinex","ETHUSD",1771683934854,20.1154449,1996.7,1995.6,1.5]
["bitfinex","ETHUSD",1771683935058,1.25219133,1996.5,1995.4,1.25288162]
["bitfinex","ETHUSD",1771683935259,3.27099143,1996.5,1995.4,1.25288162]
["bitfinex","ETHUSD",1771683935455,3.27099143,1996.5,1995.5,0.001]
["bitfinex","ETHUSD",1771683935855,1.25313211,1996.8,1995.7,4.51027455]
["bitfinex","ETHUSD",1771683936056,2.273,1996.7,1995.7,4.51027455]
["bitfinex","ETHUSD",1771683937158,1.25212861,1996.6,1995.7,4.51027455]
["bitfinex","ETHUSD",1771683937364,3.52507348,1996.7,1995.8,4.51027455]
["bitfinex","ETHUSD",1771683938681,3.52507348,1996.7,1995.5,0.001]
["bitfinex","ETHUSD",1771683938851,2.0188001,1996.5,1995.5,0.001]
["bitfinex","ETHUSD",1771683939057,3.9794509,1996.6,1995.5,1.25379386]
["bitfinex","ETHUSD",1771683939252,1.25219133,1996.5,1995.5,1.25379386]
["bitfinex","ETHUSD",1771683939656,1.25219133,1996.5,1995.5,0.001]
["bitfinex","ETHUSD",1771683940279,5.23164223,1996.5,1995.5,0.001]
["bitfinex","ETHUSD",1771683940486,7.25044233,1996.5,1995.5,0.001]
["bitfinex","ETHUSD",1771683941059,3.9794509,1996.4,1995.5,0.001]
["bitfinex","ETHUSD",1771683941279,5.998251,1996.2,1995.5,0.001]
["bitfinex","ETHUSD",1771683941463,3.175,1996.1,1995.5,0.001]
["bitfinex","ETHUSD",1771683942153,3.175,1996.1,1995.4,0.001]
["bitfinex","ETHUSD",1771683942154,3.9784509,1995.8,1995.4,0.001]
["bitfinex","ETHUSD",1771683942352,3.9784509,1995.8,1995.2,0.001]
["bitfinex","ETHUSD",1771683942887,3.9784509,1995.8,1994.7,6.03240631]
["bitfinex","ETHUSD",1771683943066,3.9784509,1995.8,1994.7,7.28571957]
["bitfinex","ETHUSD",1771683943267,1.25269329,1995.7,1994.7,7.28571957]
["bitfinex","ETHUSD",1771683943482,2.271,1995.6,1994.7,7.28571592]
["bitfinex","ETHUSD",1771683943685,5.0106349,1995.9,1994.7,7.28571419]
["bitfinex","ETHUSD",1771683943873,2.27,1995.9,1995.3,6.03240631]
["bitfinex","ETHUSD",1771683944181,6.2484509,1995.9,1994.8,6.03240631]
["bitfinex","ETHUSD",1771683944383,6.045715,1995.7,1994.8,6.03240631]
["bitfinex","ETHUSD",1771683944582,2.27,1995.9,1995.0,6.03240631]
["bitfinex","ETHUSD",1771683945409,1.25263052,1995.8,1995.0,7.2855224]
["bitfinex","ETHUSD",1771683946585,1.25263052,1995.8,1995.1,8.93014027]
["bitfinex","ETHUSD",1771683946759,1.25263052,1995.8,1995.1,6.03240631]
["bitfinex","ETHUSD",1771683947256,2.269,1995.7,1995.2,2.89744237]
["bitfinex","ETHUSD",1771683947460,2.269,1995.7,1995.3,2.89744237]
["bitfinex","ETHUSD",1771683947658,2.269,1995.7,1995.1,6.03240631]
["bitfinex","ETHUSD",1771683947985,2.269,1995.7,1995.2,2.90400023]
["bitfinex","ETHUSD",1771683948187,2.269,1995.7,1994.8,6.03240631]
["bitfinex","ETHUSD",1771683948488,2.269,1995.7,1994.7,4.73911899]
["bitfinex","ETHUSD",1771683948489,2.0188001,1995.5,1994.9,2.91294286]
["bitfinex","ETHUSD",1771683948785,2.0188001,1995.5,1994.5,6.03240631]
["bitfinex","ETHUSD",1771683948994,3.9784509,1995.4,1994.6,2.91442718]
["bitfinex","ETHUSD",1771683949165,3.9784509,1995.4,1994.3,3.48580562]
["bitfinex","ETHUSD",1771683949166,6.42080831,1995.1,1993.9,10.38966333]
["bitfinex","ETHUSD",1771683949359,1.25325847,1994.8,1993.9,10.38966333]
["bitfinex","ETHUSD",1771683949790,1.25325847,1994.8,1993.9,6.03240631]
["bitfinex","ETHUSD",1771683950164,1.25325847,1994.8,1993.6,4.35725702]
["bitfinex","ETHUSD",1771683950165,2.0188001,1994.6,1993.6,6.03240631]
["bitfinex","ETHUSD",1771683950367,3.17,1994.5,1993.7,4.81622033]
["bitfinex","ETHUSD",1771683950568,3.169,1995.0,1994.2,6.03240631]
["bitfinex","ETHUSD",1771683950772,3.169,1995.0,1994.3,0.001]
["bitfinex","ETHUSD",1771683951478,1.25319564,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1771683952095,3.169,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771683953601,4.42226769,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771683953790,4.42226464,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771683954193,3.169,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771683954402,4.42226307,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771683955806,3.169,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771683956003,4.42227215,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771683956302,4.42226454,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771683957584,3.169,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771683957912,3.169,1994.8,1994.3,6.03340631]
["bitfinex","ETHUSD",1771683958109,2.262,1994.7,1994.3,6.03340631]
["bitfinex","ETHUSD",1771683960311,2.262,1994.7,1994.4,7.28591613]
["bitfinex","ETHUSD",1771683961195,2.15614244,1995.0,1994.4,7.28591613]
["bitfinex","ETHUSD",1771683961196,0.39271863,1995.0,1994.6,6.03240631]
["bitfinex","ETHUSD",1771683961384,0.39271863,1995.0,1994.7,2.93399213]
["bitfinex","ETHUSD",1771683961584,0.39271863,1995.0,1994.8,2.93399213]
["bitfinex","ETHUSD",1771683961790,0.39271863,1995.0,1994.6,6.03240631]
["bitfinex","ETHUSD",1771683961990,0.39271863,1995.0,1994.7,2.93334464]
["bitfinex","ETHUSD",1771683962295,0.39271863,1995.0,1994.8,2.93334464]
["bitfinex","ETHUSD",1771683962485,1.64585678,1995.0,1994.3,7.28694527]
["bitfinex","ETHUSD",1771683962693,1.64585678,1995.0,1994.4,2.93389498]
["bitfinex","ETHUSD",1771683963013,6.42080831,1994.6,1993.5,6.03240631]
["bitfinex","ETHUSD",1771683963212,2.258,1994.5,1993.5,6.03240631]
["bitfinex","ETHUSD",1771683963418,8.67880831,1994.5,1993.5,6.03240631]
["bitfinex","ETHUSD",1771683963991,2.258,1994.5,1993.5,6.03240631]
["bitfinex","ETHUSD",1771683964482,1.25350982,1994.4,1993.6,7.28641915]
["bitfinex","ETHUSD",1771683964717,1.29,1995.0,1993.9,6.03240631]
["bitfinex","ETHUSD",1771683965017,1.2531703,1995.0,1993.9,6.03240631]
["bitfinex","ETHUSD",1771683965338,2.258,1994.9,1993.9,6.03240631]
["bitfinex","ETHUSD",1771683965532,2.258,1994.9,1994.2,6.03340631]
["bitfinex","ETHUSD",1771683965834,0.0011,1994.8,1994.2,6.03340631]
["bitfinex","ETHUSD",1771683966635,0.0011,1994.8,1994.3,1.25357268]
["bitfinex","ETHUSD",1771683966942,0.0011,1994.8,1994.3,7.28597899]
["bitfinex","ETHUSD",1771683967107,2.2591,1994.9,1994.3,7.28597899]
["bitfinex","ETHUSD",1771683967108,1.79399361,1994.9,1994.3,7.28597899]
["bitfinex","ETHUSD",1771683967589,0.0011,1994.9,1994.3,7.28597899]
["bitfinex","ETHUSD",1771683969419,0.0011,1994.9,1994.2,5.01529072]
["bitfinex","ETHUSD",1771683969420,6.11701806,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771683969716,0.0011,1994.9,1994.2,7.17829505]
["bitfinex","ETHUSD",1771683971293,0.0011,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771683971824,0.0011,1994.9,1994.2,1.2545894]
["bitfinex","ETHUSD",1771683972725,0.0011,1994.9,1994.4,1.25350982]
["bitfinex","ETHUSD",1771683973628,0.0011,1994.9,1994.2,1.25460224]
["bitfinex","ETHUSD",1771683973801,0.0011,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771683974008,2.54307683,1995.1,1994.2,0.001]
["bitfinex","ETHUSD",1771683974009,1.29,1995.1,1994.3,7.17597634]
["bitfinex","ETHUSD",1771683974227,1.29,1995.1,1994.4,6.38299869]
["bitfinex","ETHUSD",1771683974400,1.29,1995.1,1994.4,5.92240366]
["bitfinex","ETHUSD",1771683974923,1.29,1995.1,1994.6,1.25338413]
["bitfinex","ETHUSD",1771683975136,7.73137581,1995.6,1994.7,2.94833404]
["bitfinex","ETHUSD",1771683975322,2.245,1995.6,1994.8,8.8707377]
["bitfinex","ETHUSD",1771683975639,2.245,1995.6,1994.9,2.94833404]
["bitfinex","ETHUSD",1771683975944,2.245,1995.6,1994.6,1.25338413]
["bitfinex","ETHUSD",1771683975945,8.72361266,1995.6,1995.0,2.94833404]
["bitfinex","ETHUSD",1771683976236,8.72361266,1995.6,1994.6,7.17578779]
["bitfinex","ETHUSD",1771683976440,2.245,1995.5,1994.7,3.26441492]
["bitfinex","ETHUSD",1771683976595,2.245,1995.5,1994.8,2.94878076]
["bitfinex","ETHUSD",1771683976801,2.245,1995.5,1994.6,7.17578779]
["bitfinex","ETHUSD",1771683976802,1.25269329,1995.7,1994.9,2.94878076]
["bitfinex","ETHUSD",1771683977109,2.245,1995.6,1995.0,2.94878076]
["bitfinex","ETHUSD",1771683977312,2.245,1995.6,1994.6,5.92240366]
["bitfinex","ETHUSD",1771683977313,2.245,1995.6,1994.8,1.2532088]
["bitfinex","ETHUSD",1771683977500,2.245,1995.6,1994.9,2.94965547]
["bitfinex","ETHUSD",1771683977501,6.47861266,1995.5,1994.9,2.94965547]
["bitfinex","ETHUSD",1771683977824,6.47861266,1995.5,1994.3,7.17595512]
["bitfinex","ETHUSD",1771683978000,6.47861266,1995.5,1994.4,2.95101864]
["bitfinex","ETHUSD",1771683978201,6.47861266,1995.5,1994.3,7.17595512]
["bitfinex","ETHUSD",1771683978202,6.47861266,1995.5,1994.5,2.95101864]
["bitfinex","ETHUSD",1771683978401,6.47861266,1995.5,1994.6,2.95101864]
["bitfinex","ETHUSD",1771683978602,6.47861266,1995.5,1994.3,1.25355146]
["bitfinex","ETHUSD",1771683979124,6.47861266,1995.3,1994.2,1.25463554]
["bitfinex","ETHUSD",1771683979543,6.47861266,1995.3,1994.2,0.001]
["bitfinex","ETHUSD",1771683980402,6.47861266,1995.3,1994.4,0.001]
["bitfinex","ETHUSD",1771683981006,6.47861266,1994.9,1994.3,0.001]
["bitfinex","ETHUSD",1771683981208,9.62461266,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771683983107,1.2533213,1994.7,1994.3,0.001]
["bitfinex","ETHUSD",1771683984835,6.47861266,1995.2,1994.3,5.92340366]
["bitfinex","ETHUSD",1771683985441,6.47861266,1995.2,1994.3,7.17695352]
["bitfinex","ETHUSD",1771683985442,1.25307002,1995.1,1994.3,7.17695352]
["bitfinex","ETHUSD",1771683985626,3.49807002,1995.1,1994.3,7.17695352]
["bitfinex","ETHUSD",1771683986713,1.25305538,1995.2,1994.3,7.17696711]
["bitfinex","ETHUSD",1771683986927,2.244,1995.1,1994.3,7.17696711]
["bitfinex","ETHUSD",1771683989627,2.24,1995.3,1994.3,7.17696711]
["bitfinex","ETHUSD",1771683989825,0.0011,1995.4,1994.3,7.17696711]
["bitfinex","ETHUSD",1771683990016,0.0011,1995.4,1994.4,8.28619307]
["bitfinex","ETHUSD",1771683990221,0.0011,1995.4,1994.5,5.92240366]
["bitfinex","ETHUSD",1771683991740,1.25398162,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1771683992843,7.73259428,1995.4,1994.6,1.25338413]
["bitfinex","ETHUSD",1771683993145,7.73259428,1995.4,1994.4,0.08267733]
["bitfinex","ETHUSD",1771683993343,6.47861266,1995.3,1994.4,0.08267733]
["bitfinex","ETHUSD",1771683994033,7.73161987,1995.2,1994.4,0.08267733]
["bitfinex","ETHUSD",1771683994740,7.73161987,1995.2,1994.3,1.001]
["bitfinex","ETHUSD",1771683994741,6.47861266,1995.1,1994.3,1.001]
["bitfinex","ETHUSD",1771683994956,6.47861266,1995.1,1994.4,0.001]
["bitfinex","ETHUSD",1771683994957,6.47861266,1994.9,1994.4,0.001]
["bitfinex","ETHUSD",1771683995736,6.47861266,1994.9,1994.2,0.001]
["bitfinex","ETHUSD",1771683995933,1.25325847,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771683996150,7.73187113,1994.8,1994.2,0.001]
["bitfinex","ETHUSD",1771683997151,6.47861266,1994.7,1994.0,0.001]
["bitfinex","ETHUSD",1771683997723,6.1139355,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1771683997924,7.36750818,1994.3,1993.1,1.2542927]
["bitfinex","ETHUSD",1771683998158,7.36750818,1994.3,1993.0,6.48090341]
["bitfinex","ETHUSD",1771683998159,6.1139355,1994.1,1993.0,7.73525751]
["bitfinex","ETHUSD",1771683998334,2.239,1994.0,1993.0,7.73525751]
["bitfinex","ETHUSD",1771683998942,6.1139355,1993.9,1993.0,7.73525751]
["bitfinex","ETHUSD",1771684000046,1.25388704,1993.8,1993.0,7.05089167]
["bitfinex","ETHUSD",1771684000237,1.25388704,1993.8,1993.0,6.73525751]
["bitfinex","ETHUSD",1771684001040,7.36782254,1993.8,1993.0,1.2543541]
["bitfinex","ETHUSD",1771684002729,7.36782254,1993.8,1993.0,7.73525751]
["bitfinex","ETHUSD",1771684003159,1.25386656,1993.9,1993.0,8.05089167]
["bitfinex","ETHUSD",1771684003339,1.25386656,1993.9,1993.0,7.73525751]
["bitfinex","ETHUSD",1771684003764,2.234,1993.8,1993.0,7.73525751]
["bitfinex","ETHUSD",1771684004357,3.4878876,1993.8,1993.0,7.73525751]
["bitfinex","ETHUSD",1771684005054,1.25372959,1994.1,1993.0,7.73525751]
["bitfinex","ETHUSD",1771684005226,2.232,1994.0,1993.2,6.48090341]
["bitfinex","ETHUSD",1771684006231,2.232,1994.0,1993.3,1.25420157]
["bitfinex","ETHUSD",1771684006232,1.25382416,1993.9,1993.3,1.25420157]
["bitfinex","ETHUSD",1771684009063,1.25382416,1993.9,1993.2,7.73516241]
["bitfinex","ETHUSD",1771684009232,7.36775966,1993.9,1993.2,7.73516241]
["bitfinex","ETHUSD",1771684009638,7.36775966,1993.9,1993.1,1.25528155]
["bitfinex","ETHUSD",1771684009970,6.1139355,1993.8,1993.1,0.001]
["bitfinex","ETHUSD",1771684010662,1.25394994,1993.7,1993.1,0.001]
["bitfinex","ETHUSD",1771684011658,7.36788544,1993.7,1993.1,0.001]
["bitfinex","ETHUSD",1771684013539,6.1139355,1993.5,1993.1,0.001]
["bitfinex","ETHUSD",1771684015067,7.36807415,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771684017942,7.36807415,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771684020068,7.36807415,1993.4,1992.8,0.001]
["bitfinex","ETHUSD",1771684020271,7.36807415,1993.4,1992.2,6.48090341]
["bitfinex","ETHUSD",1771684020562,7.36807415,1993.4,1992.2,7.73578857]
["bitfinex","ETHUSD",1771684020942,7.36807415,1993.4,1992.2,7.73579449]
["bitfinex","ETHUSD",1771684021135,2.236,1993.3,1992.2,7.73579449]
["bitfinex","ETHUSD",1771684021338,9.2529355,1993.3,1992.2,7.73579449]
["bitfinex","ETHUSD",1771684021550,6.1139355,1993.3,1992.2,7.73579449]
["bitfinex","ETHUSD",1771684021761,1.25413865,1993.4,1992.2,7.73579449]
["bitfinex","ETHUSD",1771684021762,8.3499355,1993.2,1992.2,7.73579449]
["bitfinex","ETHUSD",1771684022572,32.77361297,1993.1,1991.8,6.48090341]
["bitfinex","ETHUSD",1771684022746,6.1139355,1993.0,1991.8,6.48090341]
["bitfinex","ETHUSD",1771684023147,6.1139355,1992.8,1991.8,7.73600872]
["bitfinex","ETHUSD",1771684023466,2.236,1992.7,1991.8,7.73600872]
["bitfinex","ETHUSD",1771684023946,2.236,1992.7,1991.7,5.02178802]
["bitfinex","ETHUSD",1771684023947,6.1139355,1992.6,1991.7,1.25617873]
["bitfinex","ETHUSD",1771684024139,6.1139355,1992.6,1991.7,7.73708214]
["bitfinex","ETHUSD",1771684024339,2.235,1992.5,1991.7,7.73708214]
["bitfinex","ETHUSD",1771684025155,3.48971185,1992.5,1991.7,7.73708214]
["bitfinex","ETHUSD",1771684026172,6.1139355,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1771684027174,7.36876659,1992.3,1991.7,0.001]
["bitfinex","ETHUSD",1771684028388,7.36876659,1992.3,1991.5,0.001]
["bitfinex","ETHUSD",1771684028389,5.96783531,1992.1,1991.5,0.001]
["bitfinex","ETHUSD",1771684028683,8.20083531,1992.0,1991.5,0.001]
["bitfinex","ETHUSD",1771684028983,5.96783531,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771684029364,7.22292689,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771684029562,7.22292117,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771684029776,7.22292255,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771684030183,7.22292533,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771684031971,7.22292533,1991.9,1991.2,0.001]
["bitfinex","ETHUSD",1771684032859,2.235,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771684033089,2.235,1991.8,1991.2,5.94354623]
["bitfinex","ETHUSD",1771684033586,2.235,1991.8,1991.2,7.19903154]
["bitfinex","ETHUSD",1771684033785,9.74768701,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771684033997,6.25753755,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771684036078,2.235,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771684036277,6.25753755,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771684036459,2.236,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771684037196,2.236,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771684038780,2.237,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771684039897,6.25753755,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771684040099,1.25539821,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771684040401,6.25753755,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771684040568,3.49227886,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771684040896,9.74981641,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771684041485,6.25753755,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771684043019,7.51288054,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771684045198,2.237,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771684045602,3.4922727,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771684046703,3.49227399,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771684047300,2.237,1991.6,1991.1,1.25658736]
["bitfinex","ETHUSD",1771684047874,2.237,1991.6,1991.1,7.19913359]
["bitfinex","ETHUSD",1771684049709,2.237,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771684049907,0.0011,1991.5,1991.2,5.94354623]
["bitfinex","ETHUSD",1771684050115,2.1590597,1992.0,1991.2,5.94354623]
["bitfinex","ETHUSD",1771684050281,5.0193323,1992.3,1991.4,5.94254623]
["bitfinex","ETHUSD",1771684050282,7.51241457,1992.3,1991.4,5.94254623]
["bitfinex","ETHUSD",1771684050608,0.0011,1991.8,1991.4,5.94254623]
["bitfinex","ETHUSD",1771684051704,0.0011,1991.8,1991.5,1.25533517]
["bitfinex","ETHUSD",1771684052601,0.0011,1991.8,1991.5,7.1978814]
["bitfinex","ETHUSD",1771684053208,0.0011,1991.8,1991.5,5.94254623]
["bitfinex","ETHUSD",1771684053709,0.0011,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771684053710,6.25863755,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771684054211,6.25863755,1991.8,1991.2,5.94354623]
["bitfinex","ETHUSD",1771684054584,0.0011,1991.8,1991.2,5.94354623]
["bitfinex","ETHUSD",1771684055910,0.0011,1991.8,1991.3,1.25546125]
["bitfinex","ETHUSD",1771684056206,0.0011,1991.8,1991.3,7.19800748]
["bitfinex","ETHUSD",1771684058586,2.15896598,1992.1,1991.4,6.17087936]
["bitfinex","ETHUSD",1771684058587,0.904,1992.1,1991.4,6.17087936]
["bitfinex","ETHUSD",1771684060091,0.904,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1771684060290,2.15898304,1992.1,1991.5,7.42621453]
["bitfinex","ETHUSD",1771684060489,8.52886748,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1771684062080,8.52886748,1992.1,1991.4,5.02234069]
["bitfinex","ETHUSD",1771684062519,7.27388444,1992.1,1991.4,11.19322005]
["bitfinex","ETHUSD",1771684062721,7.27388444,1992.1,1991.5,6.17087936]
["bitfinex","ETHUSD",1771684063085,6.36988444,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771684064817,1.25508308,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771684065128,7.62496752,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771684072600,7.62496752,1991.9,1991.3,0.001]
["bitfinex","ETHUSD",1771684074025,7.62496752,1991.9,1990.8,0.001]
["bitfinex","ETHUSD",1771684074323,7.62496752,1991.9,1990.1,6.17087936]
["bitfinex","ETHUSD",1771684074324,6.36988444,1991.0,1990.1,6.17087936]
["bitfinex","ETHUSD",1771684074700,6.36988444,1990.8,1990.1,6.17087936]
["bitfinex","ETHUSD",1771684075124,3.00573689,1990.7,1990.1,6.17087936]
["bitfinex","ETHUSD",1771684075308,9.37562133,1990.7,1990.1,6.17087936]
["bitfinex","ETHUSD",1771684075513,2.40457992,1990.9,1990.1,6.17087936]
["bitfinex","ETHUSD",1771684075514,9.37562133,1990.6,1990.1,6.17087936]
["bitfinex","ETHUSD",1771684075698,6.36988444,1990.6,1990.1,6.17087936]
["bitfinex","ETHUSD",1771684076100,6.36988444,1990.6,1989.6,1.27586434]
["bitfinex","ETHUSD",1771684076101,7.62585027,1990.5,1989.7,3.11105361]
["bitfinex","ETHUSD",1771684076927,7.62585027,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771684077095,7.62585027,1990.5,1989.7,3.11105361]
["bitfinex","ETHUSD",1771684077625,7.62585027,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771684078628,7.62585027,1990.5,1989.3,4.36776666]
["bitfinex","ETHUSD",1771684078804,7.62585027,1990.5,1989.4,3.11205361]
["bitfinex","ETHUSD",1771684080018,7.62585027,1990.5,1989.2,3.11205361]
["bitfinex","ETHUSD",1771684080327,7.62585027,1990.5,1989.3,3.11205361]
["bitfinex","ETHUSD",1771684080542,7.62585027,1990.5,1989.5,3.11205361]
["bitfinex","ETHUSD",1771684080913,7.62585027,1990.5,1989.7,3.11205361]
["bitfinex","ETHUSD",1771684081227,6.36988444,1990.3,1989.3,0.28724148]
["bitfinex","ETHUSD",1771684081538,2.01768763,1990.4,1988.0,2.17577563]
["bitfinex","ETHUSD",1771684081539,6.36988444,1989.8,1988.8,3.11205361]
["bitfinex","ETHUSD",1771684082617,7.62635526,1989.7,1988.8,3.11205361]
["bitfinex","ETHUSD",1771684084134,6.36988444,1989.7,1988.9,3.11205361]
["bitfinex","ETHUSD",1771684084425,1.25644855,1989.8,1988.9,3.11205361]
["bitfinex","ETHUSD",1771684084618,1.25644855,1989.8,1989.1,3.11205361]
["bitfinex","ETHUSD",1771684085307,1.25637729,1989.9,1989.1,3.11205361]
["bitfinex","ETHUSD",1771684086626,11.39515149,1990.0,1989.2,3.11205361]
["bitfinex","ETHUSD",1771684087529,11.24937671,1990.3,1989.2,3.11205361]
["bitfinex","ETHUSD",1771684087723,7.48100314,1990.3,1989.2,3.11205361]
["bitfinex","ETHUSD",1771684088222,7.48100314,1990.3,1988.9,4.3689909]
["bitfinex","ETHUSD",1771684088223,6.22486499,1990.0,1988.9,4.3689909]
["bitfinex","ETHUSD",1771684088537,6.22486499,1990.0,1989.2,3.11205361]
["bitfinex","ETHUSD",1771684088538,1.25634453,1989.9,1989.2,3.11205361]
["bitfinex","ETHUSD",1771684089104,7.4811647,1990.0,1989.2,3.11205361]
["bitfinex","ETHUSD",1771684089398,7.48120132,1990.0,1989.2,3.11205361]
["bitfinex","ETHUSD",1771684089596,7.48120132,1990.0,1989.3,3.11305361]
["bitfinex","ETHUSD",1771684093138,7.48120132,1990.0,1989.3,4.36975609]
["bitfinex","ETHUSD",1771684093509,7.48120132,1990.0,1989.3,3.11305361]
["bitfinex","ETHUSD",1771684093804,7.48120132,1990.0,1989.3,4.36977275]
["bitfinex","ETHUSD",1771684094929,7.48120132,1990.0,1989.3,4.36977492]
["bitfinex","ETHUSD",1771684095136,7.48117249,1990.0,1989.3,4.36977492]
["bitfinex","ETHUSD",1771684095511,7.48117249,1990.0,1989.3,4.36977673]
["bitfinex","ETHUSD",1771684095917,7.48117249,1990.0,1989.3,3.11305361]
["bitfinex","ETHUSD",1771684096238,7.48117249,1990.0,1989.3,0.001]
["bitfinex","ETHUSD",1771684097126,7.48117249,1990.0,1989.3,3.11305361]
["bitfinex","ETHUSD",1771684097528,6.22486499,1990.0,1989.3,3.11305361]
["bitfinex","ETHUSD",1771684098703,7.48116159,1990.0,1989.3,3.11305361]
["bitfinex","ETHUSD",1771684099540,9.92194636,1990.7,1989.5,1.85575701]
["bitfinex","ETHUSD",1771684099541,7.19392795,1990.6,1989.5,1.85575701]
["bitfinex","ETHUSD",1771684099733,2.9884981,1990.5,1989.5,1.85575701]
["bitfinex","ETHUSD",1771684100038,5.9380089,1990.4,1989.5,1.85575701]
["bitfinex","ETHUSD",1771684100340,5.9380089,1990.2,1989.4,1.25666029]
["bitfinex","ETHUSD",1771684100544,5.9380089,1990.2,1989.3,1.25771406]
["bitfinex","ETHUSD",1771684100725,5.9380089,1990.0,1989.3,1.25771406]
["bitfinex","ETHUSD",1771684100912,8.1920089,1989.9,1989.3,1.25771406]
["bitfinex","ETHUSD",1771684101240,2.254,1989.8,1989.3,1.25771406]
["bitfinex","ETHUSD",1771684101552,2.254,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771684102356,5.9380089,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771684104556,2.254,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771684104759,5.9391089,1989.9,1989.3,1.85675701]
["bitfinex","ETHUSD",1771684104965,2.2561,1989.9,1989.3,1.85675701]
["bitfinex","ETHUSD",1771684105264,0.0011,1990.0,1989.4,1.85575701]
["bitfinex","ETHUSD",1771684105451,0.0011,1990.0,1989.5,3.11235414]
["bitfinex","ETHUSD",1771684106463,0.0011,1990.0,1989.6,1.85575701]
["bitfinex","ETHUSD",1771684106868,0.0011,1990.2,1989.6,1.85465701]
["bitfinex","ETHUSD",1771684107740,0.0011,1990.2,1989.8,1.85465701]
["bitfinex","ETHUSD",1771684108962,3.00682845,1990.6,1989.8,1.85465701]
["bitfinex","ETHUSD",1771684109462,2.252,1990.7,1989.8,1.85465701]
["bitfinex","ETHUSD",1771684109667,1e-08,1990.7,1989.9,1.85465701]
["bitfinex","ETHUSD",1771684110601,5.9380089,1990.9,1989.9,1.85465701]
["bitfinex","ETHUSD",1771684111849,5.9380089,1990.9,1990.1,1.85465701]
["bitfinex","ETHUSD",1771684112047,5.9380089,1990.9,1990.0,1.2562814]
["bitfinex","ETHUSD",1771684112048,7.19373086,1990.9,1990.0,1.2562814]
["bitfinex","ETHUSD",1771684112573,5.9380089,1990.7,1990.0,1.2562814]
["bitfinex","ETHUSD",1771684112973,5.9380089,1990.7,1990.1,1.85465701]
["bitfinex","ETHUSD",1771684114272,5.9380089,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771684114482,5.9380089,1990.9,1990.2,3.11081217]
["bitfinex","ETHUSD",1771684115060,0.0011,1990.6,1990.2,3.11081217]
["bitfinex","ETHUSD",1771684117158,0.0011,1990.6,1990.3,1.85465701]
["bitfinex","ETHUSD",1771684117993,2.40457992,1991.4,1990.4,1.85465701]
["bitfinex","ETHUSD",1771684118153,6.12000371,1991.6,1990.5,1.25536582]
["bitfinex","ETHUSD",1771684118481,7.37532182,1991.6,1990.6,1.25590274]
["bitfinex","ETHUSD",1771684118654,7.37532182,1991.6,1990.6,3.11055975]
["bitfinex","ETHUSD",1771684120182,7.37532182,1991.6,1990.6,1.25590274]
["bitfinex","ETHUSD",1771684125876,8.52898574,1991.6,1990.6,1.25590274]
["bitfinex","ETHUSD",1771684126166,6.12000371,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1771684128672,7.375386,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1771684129390,7.376486,1991.5,1990.6,1.25590274]
["bitfinex","ETHUSD",1771684130669,7.376486,1991.5,1990.5,6.87826798]
["bitfinex","ETHUSD",1771684133291,7.37644351,1991.5,1990.6,1.85465701]
["bitfinex","ETHUSD",1771684135295,6.12110371,1991.5,1990.8,1.85465701]
["bitfinex","ETHUSD",1771684136563,7.37644251,1991.5,1990.7,1.25583965]
["bitfinex","ETHUSD",1771684136868,6.12000371,1991.3,1990.6,1.25586087]
["bitfinex","ETHUSD",1771684137392,6.12000371,1991.3,1990.5,5.02372748]
["bitfinex","ETHUSD",1771684137393,7.37547158,1991.3,1990.3,1.25709204]
["bitfinex","ETHUSD",1771684137781,7.37547158,1991.3,1990.3,3.11174905]
["bitfinex","ETHUSD",1771684138713,7.37547158,1991.3,1990.4,1.5]
["bitfinex","ETHUSD",1771684139499,7.37547158,1991.3,1990.5,1.25596583]
["bitfinex","ETHUSD",1771684143237,3.00837846,1991.2,1990.5,1.25596583]
["bitfinex","ETHUSD",1771684143406,6.12000371,1991.1,1990.5,1.25596583]
["bitfinex","ETHUSD",1771684143582,6.12000371,1991.1,1990.5,1.25696583]
["bitfinex","ETHUSD",1771684146591,6.12000371,1991.1,1990.5,3.11162284]
["bitfinex","ETHUSD",1771684147730,6.12000371,1991.1,1990.6,1.85465701]
["bitfinex","ETHUSD",1771684147928,6.12000371,1991.1,1990.8,1.25577657]
["bitfinex","ETHUSD",1771684150929,6.12000371,1991.1,1990.8,1.23577657]
["bitfinex","ETHUSD",1771684153223,6.12000371,1991.1,1990.7,1.25579106]
["bitfinex","ETHUSD",1771684153428,6.12000371,1991.1,1990.6,1.25589627]
["bitfinex","ETHUSD",1771684153631,7.37560373,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771684153939,5.91845334,1990.9,1990.5,1.25696346]
["bitfinex","ETHUSD",1771684155522,5.91845334,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771684158827,5.91845334,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771684161750,5.02196925,1991.3,1990.6,1.85565701]
["bitfinex","ETHUSD",1771684162031,5.91845334,1991.1,1990.6,1.85565701]
["bitfinex","ETHUSD",1771684162216,3.01272077,1991.0,1990.6,1.85565701]
["bitfinex","ETHUSD",1771684163738,5.91845334,1991.1,1990.6,1.85565701]
["bitfinex","ETHUSD",1771684164137,5.91845334,1991.1,1990.7,3.11049666]
["bitfinex","ETHUSD",1771684164341,7.17394911,1991.3,1990.8,1.85465701]
["bitfinex","ETHUSD",1771684164522,8.93039719,1991.2,1990.8,1.85465701]
["bitfinex","ETHUSD",1771684164712,1.25549577,1991.3,1990.8,1.85465701]
["bitfinex","ETHUSD",1771684164713,8.93039719,1991.1,1990.8,1.85465701]
["bitfinex","ETHUSD",1771684165043,5.91845334,1991.1,1990.7,1.25583965]
["bitfinex","ETHUSD",1771684165538,5.91845334,1991.1,1990.7,3.11049666]
["bitfinex","ETHUSD",1771684165862,6.32250635,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771684166148,5.91845334,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771684171951,7.17416929,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771684172249,5.91845334,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771684172618,5.91845334,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771684173422,7.17417242,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1771684173648,5.91845334,1990.7,1990.3,3.11274791]
["bitfinex","ETHUSD",1771684174956,5.91845334,1990.9,1990.4,1.85565701]
["bitfinex","ETHUSD",1771684177244,5.91845334,1990.9,1990.4,1.25598936]
["bitfinex","ETHUSD",1771684177552,5.91845334,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771684177756,5.94900915,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771684181760,5.02319766,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771684181761,5.94900915,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771684182135,5.94900915,1990.6,1990.2,1.85665701]
["bitfinex","ETHUSD",1771684186036,5.94900915,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771684190868,7.2049253,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771684191067,7.2049253,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1771684191272,5.94900915,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771684193539,5.94900915,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771684195538,7.20522743,1990.1,1989.5,1.85665701]
["bitfinex","ETHUSD",1771684195743,7.20522743,1990.1,1989.5,3.11324034]
["bitfinex","ETHUSD",1771684196644,7.20522743,1990.1,1989.5,3.11324691]
["bitfinex","ETHUSD",1771684196845,7.20522743,1990.1,1989.5,1.85665701]
["bitfinex","ETHUSD",1771684197178,5.94900915,1990.0,1989.4,0.001]
["bitfinex","ETHUSD",1771684197584,5.94900915,1989.8,1989.4,1.25765691]
["bitfinex","ETHUSD",1771684197801,5.94900915,1989.8,1989.4,3.11431392]
["bitfinex","ETHUSD",1771684198477,5.94900915,1990.0,1989.5,1.85665701]
["bitfinex","ETHUSD",1771684198678,7.20520724,1990.2,1989.8,0.463438]
["bitfinex","ETHUSD",1771684198972,5.94900915,1990.1,1989.7,1.85665701]
["bitfinex","ETHUSD",1771684199478,8.33788768,1990.6,1990.1,0.463438]
["bitfinex","ETHUSD",1771684199479,5.94900915,1990.5,1990.1,0.463438]
["bitfinex","ETHUSD",1771684199683,10.21102287,1990.4,1990.0,1.85665701]
["bitfinex","ETHUSD",1771684199980,0.0011,1990.3,1990.0,1.85665701]
["bitfinex","ETHUSD",1771684200716,0.0011,1990.3,1989.6,8.66357362]
["bitfinex","ETHUSD",1771684200717,5.94900915,1990.0,1989.6,0.32756323]
["bitfinex","ETHUSD",1771684200844,5.94900915,1990.2,1989.9,3.11397425]
["bitfinex","ETHUSD",1771684201044,0.0011,1990.3,1989.9,3.51702726]
["bitfinex","ETHUSD",1771684201249,5.95010915,1990.3,1989.7,0.40405301]
["bitfinex","ETHUSD",1771684201460,5.95010915,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1771684201667,5.94900915,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771684201879,5.94900915,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1771684201880,6.35306216,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1771684202181,6.35306216,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1771684202182,5.94900915,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1771684202950,5.94900915,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771684203172,5.94900915,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1771684203963,5.94900915,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771684204278,5.94900915,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771684204488,5.94900915,1989.9,1989.5,0.002]
["bitfinex","ETHUSD",1771684205983,7.20541018,1989.9,1989.5,0.002]
["bitfinex","ETHUSD",1771684206388,7.20541018,1989.9,1989.1,5.02733474]
["bitfinex","ETHUSD",1771684206389,5.94900915,1989.6,1989.0,1.25688225]
["bitfinex","ETHUSD",1771684206555,5.94900915,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1771684206759,5.94900915,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771684206956,5.94900915,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1771684208169,6.45780253,1989.4,1988.8,0.001]
["bitfinex","ETHUSD",1771684208576,6.45780253,1989.6,1989.1,3.11397425]
["bitfinex","ETHUSD",1771684209099,6.45780253,1990.1,1989.2,10.40194462]
["bitfinex","ETHUSD",1771684209397,6.45780253,1990.1,1988.7,2.16205497]
["bitfinex","ETHUSD",1771684209398,6.45780253,1989.9,1988.8,10.40194462]
["bitfinex","ETHUSD",1771684209599,6.45780253,1989.9,1988.9,3.11397425]
["bitfinex","ETHUSD",1771684209970,5.88590124,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1771684210179,5.88590124,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771684210893,5.88590124,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771684211077,5.88590124,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771684211259,5.88590124,1989.5,1989.1,3.11397425]
["bitfinex","ETHUSD",1771684212074,5.88590124,1990.1,1989.5,3.11397425]
["bitfinex","ETHUSD",1771684212301,1.25615743,1990.2,1989.7,3.11397425]
["bitfinex","ETHUSD",1771684212673,5.88590124,1990.2,1989.7,3.11397425]
["bitfinex","ETHUSD",1771684212874,7.14206789,1990.2,1989.7,3.11397425]
["bitfinex","ETHUSD",1771684213383,7.14206789,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771684215901,7.14206789,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771684216094,7.14206789,1990.2,1989.5,3.11397425]
["bitfinex","ETHUSD",1771684216295,7.14206789,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1771684217610,0.0011,1989.8,1989.5,4.37056549]
["bitfinex","ETHUSD",1771684217802,0.0011,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771684218207,5.88700124,1989.8,1989.2,1.25674005]
["bitfinex","ETHUSD",1771684218509,5.88700124,1989.8,1989.1,4.37077474]
["bitfinex","ETHUSD",1771684218704,5.88700124,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771684219124,7.14237206,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771684219274,7.14237206,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1771684219478,5.88590124,1989.7,1989.2,3.11497425]
["bitfinex","ETHUSD",1771684219676,0.0011,1989.8,1989.3,3.11497425]
["bitfinex","ETHUSD",1771684219677,5.88700124,1989.8,1989.3,3.11497425]
["bitfinex","ETHUSD",1771684219896,5.88700124,1989.8,1989.3,3.11397425]
["bitfinex","ETHUSD",1771684219897,0.0011,1989.8,1989.3,3.11397425]
["bitfinex","ETHUSD",1771684220406,0.0011,1989.8,1989.5,3.11397425]
["bitfinex","ETHUSD",1771684220978,0.0011,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771684221509,0.0011,1989.8,1989.6,1.25753397]
["bitfinex","ETHUSD",1771684222203,0.0011,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771684223978,5.88590124,1990.2,1989.7,3.11387425]
["bitfinex","ETHUSD",1771684224182,0.0011,1990.3,1989.9,3.11287425]
["bitfinex","ETHUSD",1771684224896,0.0011,1990.3,1990.0,3.11387425]
["bitfinex","ETHUSD",1771684225097,0.0011,1990.3,1990.0,3.11287425]
["bitfinex","ETHUSD",1771684226100,0.0011,1990.3,1990.0,4.36914319]
["bitfinex","ETHUSD",1771684228425,0.0011,1990.3,1989.8,3.11287425]
["bitfinex","ETHUSD",1771684230098,5.88700124,1990.3,1989.8,3.11287425]
["bitfinex","ETHUSD",1771684230292,5.88700124,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771684230623,5.88590124,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1771684231204,5.88590124,1990.1,1989.6,1.25753172]
["bitfinex","ETHUSD",1771684231828,5.88590124,1990.1,1989.6,1.25653172]
["bitfinex","ETHUSD",1771684232192,5.88590124,1990.1,1989.6,4.36940597]
["bitfinex","ETHUSD",1771684232605,5.88590124,1990.1,1989.6,1.25653172]
["bitfinex","ETHUSD",1771684233008,5.88590124,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771684233921,5.88590124,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1771684234120,5.88590124,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771684235224,5.88590124,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1771684235524,5.88590124,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1771684237831,6.40023345,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1771684238119,6.40023345,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771684239430,7.65673724,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771684244646,7.65673724,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1771684245450,7.65673724,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771684245649,7.65673724,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1771684246031,7.65673724,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771684246419,7.65673724,1989.7,1989.2,0.001]
["bitfinex","ETHUSD",1771684248649,6.40023345,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771684249036,6.40023345,1989.3,1988.7,1.25705739]
["bitfinex","ETHUSD",1771684250560,6.40023345,1989.1,1988.6,5.02852908]
["bitfinex","ETHUSD",1771684250752,6.40023345,1989.1,1988.6,8.14340333]
["bitfinex","ETHUSD",1771684251056,6.40023345,1989.1,1988.7,3.11487425]
["bitfinex","ETHUSD",1771684252646,6.40023345,1989.1,1988.7,4.37194085]
["bitfinex","ETHUSD",1771684256046,1.25676952,1989.3,1988.8,3.11487425]
["bitfinex","ETHUSD",1771684256047,6.40023345,1989.3,1988.8,3.11487425]
["bitfinex","ETHUSD",1771684256569,6.40023345,1989.6,1989.0,3.11487425]
["bitfinex","ETHUSD",1771684257473,7.65678704,1989.6,1989.0,4.3717296]
["bitfinex","ETHUSD",1771684259286,0.0011,1989.1,1989.0,4.3717296]
["bitfinex","ETHUSD",1771684259753,6.40023345,1989.7,1989.1,3.11487425]
["bitfinex","ETHUSD",1771684260148,0.0011,1989.2,1989.1,3.11487425]
["bitfinex","ETHUSD",1771684260883,6.40023345,1989.8,1989.1,3.11487425]
["bitfinex","ETHUSD",1771684261075,6.40133345,1990.0,1989.6,3.11377425]
["bitfinex","ETHUSD",1771684261269,0.0011,1990.0,1989.6,3.11377425]
["bitfinex","ETHUSD",1771684261669,0.0011,1990.0,1989.6,4.37027703]
["bitfinex","ETHUSD",1771684261870,0.0011,1990.0,1989.7,3.11377425]
["bitfinex","ETHUSD",1771684262276,6.40023345,1989.9,1989.2,3.11377425]
["bitfinex","ETHUSD",1771684262669,0.0011,1990.0,1989.2,3.11377425]
["bitfinex","ETHUSD",1771684263810,0.0011,1990.0,1989.4,3.11325386]
["bitfinex","ETHUSD",1771684265707,6.40133345,1990.0,1989.5,1.25659713]
["bitfinex","ETHUSD",1771684265923,6.40133345,1990.0,1989.5,4.34940542]
["bitfinex","ETHUSD",1771684266432,0.0011,1990.0,1989.6,3.08267557]
["bitfinex","ETHUSD",1771684267103,6.40133345,1990.2,1989.9,3.08157557]
["bitfinex","ETHUSD",1771684267104,0.0011,1990.2,1989.9,3.08157557]
["bitfinex","ETHUSD",1771684267627,1.25705,1990.6,1989.6,3.07208863]
["bitfinex","ETHUSD",1771684267628,0.0011,1990.6,1989.6,3.07208863]
["bitfinex","ETHUSD",1771684267789,0.0011,1990.8,1990.1,3.07208863]
["bitfinex","ETHUSD",1771684269893,0.0011,1990.8,1990.3,3.05204643]
["bitfinex","ETHUSD",1771684270895,6.07739737,1990.8,1989.9,5.20383877]
["bitfinex","ETHUSD",1771684271104,6.07739737,1990.8,1989.7,4.29895957]
["bitfinex","ETHUSD",1771684271812,1.25583965,1990.7,1989.7,4.29895957]
["bitfinex","ETHUSD",1771684272015,6.07629737,1990.6,1989.7,4.29895957]
["bitfinex","ETHUSD",1771684272914,6.07629737,1990.6,1989.8,3.02240689]
["bitfinex","ETHUSD",1771684273620,7.33321915,1990.8,1990.0,3.01331965]
["bitfinex","ETHUSD",1771684273800,6.07739737,1990.7,1990.1,1.25621828]
["bitfinex","ETHUSD",1771684274395,0.0011,1990.9,1990.3,2.02096322]
["bitfinex","ETHUSD",1771684274615,0.0011,1991.1,1990.6,2.02096322]
["bitfinex","ETHUSD",1771684274616,0.0011,1991.0,1990.6,2.02096322]
["bitfinex","ETHUSD",1771684274906,0.0011,1991.0,1990.3,0.905]
["bitfinex","ETHUSD",1771684275110,6.07739737,1991.0,1990.3,0.905]
["bitfinex","ETHUSD",1771684275615,6.07739737,1991.0,1990.2,3.00233401]
["bitfinex","ETHUSD",1771684275816,6.07739737,1991.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1771684276793,6.07739737,1991.0,1990.4,2.98252145]
["bitfinex","ETHUSD",1771684277615,0.0011,1991.0,1990.5,2.97257349]
["bitfinex","ETHUSD",1771684277813,0.0011,1991.0,1990.6,1.25590274]
["bitfinex","ETHUSD",1771684278421,6.07739737,1991.0,1990.3,5.0243541]
["bitfinex","ETHUSD",1771684278627,6.07739737,1991.0,1990.3,7.98700626]
["bitfinex","ETHUSD",1771684279821,0.0011,1991.0,1990.5,4.20871063]
["bitfinex","ETHUSD",1771684280039,0.0011,1991.1,1990.6,2.9516448]
["bitfinex","ETHUSD",1771684281307,0.0011,1991.6,1990.8,6.06288966]
["bitfinex","ETHUSD",1771684281622,0.0011,1991.6,1991.2,4.95292168]
["bitfinex","ETHUSD",1771684281795,0.0011,1991.6,1991.2,2.93195846]
["bitfinex","ETHUSD",1771684282137,0.0011,1991.6,1991.4,2.93195846]
["bitfinex","ETHUSD",1771684282326,0.0011,1991.6,1991.3,1.25546125]
["bitfinex","ETHUSD",1771684283123,0.0011,1991.6,1991.3,4.17775527]
["bitfinex","ETHUSD",1771684285005,0.0011,1991.6,1991.3,1.25546125]
["bitfinex","ETHUSD",1771684285203,6.07739737,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1771684286139,6.07739737,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771684286338,6.07739737,1991.6,1991.0,1.25565042]
["bitfinex","ETHUSD",1771684286511,6.07739737,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771684286914,7.3327192,1991.6,1990.8,1.25577657]
["bitfinex","ETHUSD",1771684287234,6.07739737,1991.6,1990.8,1.25577657]
["bitfinex","ETHUSD",1771684288340,7.33267329,1991.6,1990.8,1.25577657]
["bitfinex","ETHUSD",1771684288540,7.33267329,1991.6,1990.7,5.02329296]
["bitfinex","ETHUSD",1771684288740,7.33267329,1991.6,1990.7,1.25583965]
["bitfinex","ETHUSD",1771684289310,6.07739737,1991.6,1990.8,2.85527559]
["bitfinex","ETHUSD",1771684289511,0.0011,1991.6,1990.8,2.85527559]
["bitfinex","ETHUSD",1771684290734,0.0011,1991.6,1991.0,2.84561368]
["bitfinex","ETHUSD",1771684293240,0.0011,1991.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1771684293241,6.07739737,1991.6,1991.1,1.25558736]
["bitfinex","ETHUSD",1771684294161,6.07739737,1991.6,1990.3,7.84092866]
["bitfinex","ETHUSD",1771684294318,6.07629737,1991.4,1990.4,2.16099224]
["bitfinex","ETHUSD",1771684295649,6.07629737,1991.2,1990.4,2.16099224]
["bitfinex","ETHUSD",1771684296157,6.07629737,1991.2,1990.4,4.94918093]
["bitfinex","ETHUSD",1771684297021,6.07629737,1991.2,1990.5,2.78818869]
["bitfinex","ETHUSD",1771684298349,7.3318366,1991.2,1990.4,2.16098431]
["bitfinex","ETHUSD",1771684298719,7.3318366,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771684301267,6.2574247,1991.1,1990.3,0.001]
["bitfinex","ETHUSD",1771684301632,6.2574247,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1771684302566,3.27650245,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1771684302567,6.2574247,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771684303851,7.51326875,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771684305645,6.2574247,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771684305875,7.51326607,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771684307244,7.51326607,1990.7,1990.0,0.001]
["bitfinex","ETHUSD",1771684308363,7.51326664,1990.7,1990.0,2.67913641]
["bitfinex","ETHUSD",1771684308665,6.2574247,1990.7,1990.0,2.67913641]
["bitfinex","ETHUSD",1771684309950,6.2574247,1990.7,1990.1,3.92509546]
["bitfinex","ETHUSD",1771684311751,6.2574247,1990.7,1990.2,2.65041827]
["bitfinex","ETHUSD",1771684311933,6.2574247,1991.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1771684312133,7.51307606,1991.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1771684312437,7.51307874,1991.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1771684312971,6.2574247,1991.0,1990.3,1.25609204]
["bitfinex","ETHUSD",1771684313838,7.51307656,1991.0,1990.3,3.88808992]
["bitfinex","ETHUSD",1771684314038,6.2574247,1991.0,1990.3,3.88808992]
["bitfinex","ETHUSD",1771684314443,6.2574247,1991.0,1990.4,2.62283993]
["bitfinex","ETHUSD",1771684316242,6.2574247,1991.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1771684316870,7.51308567,1991.0,1990.3,5.02422741]
["bitfinex","ETHUSD",1771684317165,6.2574247,1991.0,1990.3,5.02422741]
["bitfinex","ETHUSD",1771684317367,0.0011,1991.2,1990.6,2.59540886]
["bitfinex","ETHUSD",1771684317571,6.2585247,1991.4,1990.4,0.905]
["bitfinex","ETHUSD",1771684317572,6.2585247,1991.4,1990.9,2.59540886]
["bitfinex","ETHUSD",1771684318782,6.2585247,1991.4,1991.0,1.25565042]
["bitfinex","ETHUSD",1771684319576,0.0011,1991.4,1991.0,1.25565042]
["bitfinex","ETHUSD",1771684320176,0.0011,1991.4,1991.0,3.83293314]
["bitfinex","ETHUSD",1771684320467,6.2585247,1991.4,1991.0,1.25565042]
["bitfinex","ETHUSD",1771684320659,6.2585247,1991.4,1990.8,7.5912969]
["bitfinex","ETHUSD",1771684322586,7.51397382,1991.4,1990.6,5.0236024]
["bitfinex","ETHUSD",1771684323484,7.51397382,1991.4,1990.6,1.25590274]
["bitfinex","ETHUSD",1771684323792,7.51397382,1991.4,1990.3,3.79710882]
["bitfinex","ETHUSD",1771684323793,6.2574247,1991.2,1990.3,3.79710882]
["bitfinex","ETHUSD",1771684324088,3.00324174,1991.1,1990.3,1.25604237]
["bitfinex","ETHUSD",1771684324391,3.00324174,1991.1,1990.4,0.001]
["bitfinex","ETHUSD",1771684324392,6.2574247,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1771684325282,6.2574247,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771684327384,7.51320862,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771684327960,7.51320862,1990.8,1990.1,0.001]
["bitfinex","ETHUSD",1771684328163,5.73030726,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1771684329998,5.60384203,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771684330506,6.85955552,1990.9,1990.1,0.001]
["bitfinex","ETHUSD",1771684330662,3.00386612,1990.8,1990.1,2.4812215]
["bitfinex","ETHUSD",1771684330857,5.60384203,1990.9,1990.1,2.4812215]
["bitfinex","ETHUSD",1771684333391,6.85961844,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1771684333889,5.60384203,1990.9,1990.2,3.70988664]
["bitfinex","ETHUSD",1771684334802,6.85956612,1990.9,1990.2,3.70988664]
["bitfinex","ETHUSD",1771684336110,6.85956612,1990.9,1990.2,1.25614202]
["bitfinex","ETHUSD",1771684337008,6.85956612,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1771684337198,0.0011,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771684337396,5.60384203,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771684338281,6.85968228,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771684339105,5.02395398,1991.1,1990.3,0.001]
["bitfinex","ETHUSD",1771684339106,5.58854203,1991.0,1990.3,2.41093107]
["bitfinex","ETHUSD",1771684339279,0.0011,1991.1,1990.3,2.41093107]
["bitfinex","ETHUSD",1771684339484,3.0058243,1991.1,1990.3,2.41093107]
["bitfinex","ETHUSD",1771684339681,3.0058243,1991.1,1990.5,6.03848622]
["bitfinex","ETHUSD",1771684339887,0.0011,1991.1,1990.5,6.03848622]
["bitfinex","ETHUSD",1771684341703,0.0011,1991.1,1990.7,6.03848622]
["bitfinex","ETHUSD",1771684343705,0.0011,1991.1,1990.9,6.03848622]
["bitfinex","ETHUSD",1771684343893,0.0011,1991.3,1990.9,6.03848622]
["bitfinex","ETHUSD",1771684345796,0.0011,1991.3,1991.1,6.03848622]
["bitfinex","ETHUSD",1771684347598,0.0011,1991.4,1991.2,6.03848622]
["bitfinex","ETHUSD",1771684348203,0.0011,1991.6,1991.3,7.29394747]
["bitfinex","ETHUSD",1771684350720,0.0011,1991.7,1991.4,6.03848622]
["bitfinex","ETHUSD",1771684351018,0.0007,1991.8,1991.4,6.03848622]
["bitfinex","ETHUSD",1771684352019,0.0011,1991.5,1991.1,5.02228974]
["bitfinex","ETHUSD",1771684352322,5.60494203,1991.5,1991.1,5.02228974]
["bitfinex","ETHUSD",1771684354320,5.60494203,1991.5,1991.1,1.25558736]
["bitfinex","ETHUSD",1771684354897,5.60494203,1991.5,1991.0,5.02244905]
["bitfinex","ETHUSD",1771684357201,0.0007,1991.8,1991.0,6.03848622]
["bitfinex","ETHUSD",1771684357403,5.60454203,1991.8,1991.1,6.03848622]
["bitfinex","ETHUSD",1771684357922,6.85969031,1991.8,1991.1,6.03848622]
["bitfinex","ETHUSD",1771684358131,5.60454203,1991.8,1991.1,6.03848622]
["bitfinex","ETHUSD",1771684358309,0.0007,1991.8,1991.1,6.03848622]
["bitfinex","ETHUSD",1771684358931,5.9943451,1991.8,1991.1,6.03848622]
["bitfinex","ETHUSD",1771684359231,5.9943451,1991.8,1990.8,5.02407419]
["bitfinex","ETHUSD",1771684359422,7.24950645,1991.8,1990.9,5.86187813]
["bitfinex","ETHUSD",1771684362213,5.9943451,1991.8,1991.0,7.11752855]
["bitfinex","ETHUSD",1771684364143,5.9943451,1991.8,1991.0,7.11852855]
["bitfinex","ETHUSD",1771684364563,5.9943451,1991.8,1990.8,1.2567751]
["bitfinex","ETHUSD",1771684364564,5.9936451,1991.6,1990.8,1.2567751]
["bitfinex","ETHUSD",1771684364833,5.9936451,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1771684366236,5.9936451,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771684366411,5.9936451,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771684367644,5.9936451,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771684368507,3.00402754,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771684368707,5.9936451,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771684369643,5.9936451,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771684369816,5.9936451,1991.3,1990.5,5.02484325]
["bitfinex","ETHUSD",1771684369817,3.00521015,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771684370016,5.9936451,1991.0,1990.5,1.2569321]
["bitfinex","ETHUSD",1771684370416,7.24930017,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771684371941,5.9936451,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771684372513,7.24923246,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771684376448,5.9936451,1991.1,1990.5,5.86287813]
["bitfinex","ETHUSD",1771684376632,5.9936451,1991.1,1990.6,1.25690274]
["bitfinex","ETHUSD",1771684377031,5.9947451,1991.1,1990.6,1.25690274]
["bitfinex","ETHUSD",1771684380047,0.0011,1991.1,1990.6,7.11878087]
["bitfinex","ETHUSD",1771684385055,0.0011,1991.2,1990.7,5.86187813]
["bitfinex","ETHUSD",1771684385359,0.0011,1991.4,1990.8,6.17762708]
["bitfinex","ETHUSD",1771684385555,0.0011,1991.4,1991.0,5.86187813]
["bitfinex","ETHUSD",1771684386031,0.0007,1991.8,1991.7,0.48485912]
["bitfinex","ETHUSD",1771684386226,0.0007,1991.8,1991.5,5.86187813]
["bitfinex","ETHUSD",1771684386437,0.0007,1991.8,1991.0,5.86187813]
["bitfinex","ETHUSD",1771684387527,0.0007,1991.8,1991.2,5.86187813]
["bitfinex","ETHUSD",1771684388936,0.0011,1991.7,1991.2,6.20212708]
["bitfinex","ETHUSD",1771684389143,0.0011,1991.9,1991.3,5.73230286]
["bitfinex","ETHUSD",1771684389336,0.0011,1991.9,1991.3,6.07255181]
["bitfinex","ETHUSD",1771684389541,0.0011,1991.9,1991.5,5.73230286]
["bitfinex","ETHUSD",1771684391654,0.0011,1991.9,1991.6,1.25527214]
["bitfinex","ETHUSD",1771684391829,0.0011,1991.9,1991.6,7.45038131]
["bitfinex","ETHUSD",1771684394962,0.0011,1992.0,1991.7,6.19510917]
["bitfinex","ETHUSD",1771684395260,6.17128392,1992.1,1991.0,5.20943699]
["bitfinex","ETHUSD",1771684395462,6.17128392,1992.1,1990.9,6.19510917]
["bitfinex","ETHUSD",1771684395763,6.17128392,1992.1,1990.7,13.23592865]
["bitfinex","ETHUSD",1771684396054,6.17128392,1992.1,1991.1,6.19510917]
["bitfinex","ETHUSD",1771684396462,6.17128392,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1771684396759,6.17128392,1992.1,1991.7,6.19510917]
["bitfinex","ETHUSD",1771684396760,0.0011,1992.1,1991.7,6.19510917]
["bitfinex","ETHUSD",1771684397058,6.17128392,1992.1,1991.5,7.45044434]
["bitfinex","ETHUSD",1771684397266,6.17128392,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1771684398564,6.17128392,1992.1,1991.4,11.21644986]
["bitfinex","ETHUSD",1771684398967,6.17128392,1992.1,1991.5,6.19510917]
["bitfinex","ETHUSD",1771684400641,6.17128392,1992.1,1991.6,1.25527214]
["bitfinex","ETHUSD",1771684400838,6.17128392,1992.1,1991.5,11.21619774]
["bitfinex","ETHUSD",1771684400839,7.42624161,1992.1,1991.5,6.19510917]
["bitfinex","ETHUSD",1771684401040,0.0011,1992.0,1991.5,7.45044048]
["bitfinex","ETHUSD",1771684401241,6.17128392,1992.0,1991.4,1.25535569]
["bitfinex","ETHUSD",1771684401672,6.17128392,1992.0,1991.4,7.45046486]
["bitfinex","ETHUSD",1771684405451,7.42633982,1992.0,1991.1,1.25653909]
["bitfinex","ETHUSD",1771684405654,6.17018392,1991.8,1991.1,1.25653909]
["bitfinex","ETHUSD",1771684405855,6.17018392,1991.6,1991.1,1.25653909]
["bitfinex","ETHUSD",1771684406181,6.17018392,1991.6,1990.8,0.001]
["bitfinex","ETHUSD",1771684406377,6.17018392,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1771684406891,6.17018392,1991.4,1990.6,0.001]
["bitfinex","ETHUSD",1771684406893,6.17018392,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771684407047,2.0179655,1991.4,1990.6,0.001]
["bitfinex","ETHUSD",1771684407048,6.17018392,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771684407378,6.17018392,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771684408556,2.40226427,1991.2,1990.4,6.19510917]
["bitfinex","ETHUSD",1771684408791,2.40226427,1991.2,1990.3,0.001]
["bitfinex","ETHUSD",1771684408792,9.65042293,1991.7,1990.8,6.69448326]
["bitfinex","ETHUSD",1771684409003,9.65042293,1991.7,1991.0,6.19510917]
["bitfinex","ETHUSD",1771684409004,0.26240914,1991.4,1991.0,6.19510917]
["bitfinex","ETHUSD",1771684409152,8.39518392,1991.7,1991.0,6.19510917]
["bitfinex","ETHUSD",1771684409153,2.225,1991.5,1991.0,6.19510917]
["bitfinex","ETHUSD",1771684409350,2.225,1991.5,1991.2,6.19510917]
["bitfinex","ETHUSD",1771684409856,7.42527373,1991.9,1991.2,6.19510917]
["bitfinex","ETHUSD",1771684410070,2.225,1991.5,1991.2,6.19510917]
["bitfinex","ETHUSD",1771684411578,8.39518392,1991.5,1990.7,6.19510917]
["bitfinex","ETHUSD",1771684411761,8.39518392,1991.5,1990.8,1.25573461]
["bitfinex","ETHUSD",1771684411762,6.17018392,1991.4,1990.8,1.25573461]
["bitfinex","ETHUSD",1771684412858,6.17018392,1991.4,1990.7,1.25580099]
["bitfinex","ETHUSD",1771684413054,6.17018392,1991.4,1990.5,1.25596583]
["bitfinex","ETHUSD",1771684413498,6.17018392,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771684413708,7.42558213,1991.4,1990.5,1.25596583]
["bitfinex","ETHUSD",1771684414064,7.42558213,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771684414259,7.42558213,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771684414962,7.42558213,1991.4,1990.5,1.25596583]
["bitfinex","ETHUSD",1771684416111,7.42558213,1991.4,1990.4,6.19510917]
["bitfinex","ETHUSD",1771684416112,6.17018392,1991.3,1990.4,6.19510917]
["bitfinex","ETHUSD",1771684416261,2.225,1991.2,1990.4,6.19510917]
["bitfinex","ETHUSD",1771684416761,2.225,1991.1,1990.4,6.19510917]
["bitfinex","ETHUSD",1771684417554,0.08302,1992.2,1990.3,3.27505754]
["bitfinex","ETHUSD",1771684417555,0.0011,1991.9,1991.0,5.93217741]
["bitfinex","ETHUSD",1771684417754,0.0011,1991.9,1991.4,5.93217741]
["bitfinex","ETHUSD",1771684417985,0.0011,1992.0,1991.6,5.93217741]
["bitfinex","ETHUSD",1771684419777,0.0011,1992.0,1991.5,3.27330067]
["bitfinex","ETHUSD",1771684419778,0.0011,1992.2,1991.9,5.93217741]
["bitfinex","ETHUSD",1771684419978,0.0011,1992.3,1991.9,5.93217741]
["bitfinex","ETHUSD",1771684420293,0.0011,1992.3,1992.0,1.25502008]
["bitfinex","ETHUSD",1771684421695,0.0011,1992.3,1992.0,7.18719749]
["bitfinex","ETHUSD",1771684423798,0.0011,1992.3,1991.9,5.02011054]
["bitfinex","ETHUSD",1771684423799,0.0011,1992.3,1991.9,1.25505213]
["bitfinex","ETHUSD",1771684425113,0.0011,1992.3,1991.8,5.02057964]
["bitfinex","ETHUSD",1771684426415,0.0011,1992.3,1991.8,10.95275705]
["bitfinex","ETHUSD",1771684426595,0.0011,1992.2,1991.9,5.93217741]
["bitfinex","ETHUSD",1771684427319,0.0011,1992.2,1991.9,7.18719765]
["bitfinex","ETHUSD",1771684428293,5.76666991,1992.2,1991.4,7.18753687]
["bitfinex","ETHUSD",1771684429315,2.40226427,1993.0,1992.0,4.035931]
["bitfinex","ETHUSD",1771684429524,6.76370856,1993.4,1993.0,0.49740728]
["bitfinex","ETHUSD",1771684429827,6.76370856,1993.4,1992.2,2.74515659]
["bitfinex","ETHUSD",1771684430198,5.76556991,1993.2,1992.2,8.677334]
["bitfinex","ETHUSD",1771684430618,5.76556991,1993.2,1992.3,5.93217741]
["bitfinex","ETHUSD",1771684431427,7.01989259,1993.2,1992.4,1.25476811]
["bitfinex","ETHUSD",1771684433638,7.01989259,1993.2,1992.4,5.93217741]
["bitfinex","ETHUSD",1771684434147,0.904,1993.3,1992.4,5.93217741]
["bitfinex","ETHUSD",1771684434540,0.904,1993.3,1992.5,5.93217741]
["bitfinex","ETHUSD",1771684435747,0.904,1993.3,1992.6,1.25464217]
["bitfinex","ETHUSD",1771684435948,0.904,1993.3,1992.6,7.18681958]
["bitfinex","ETHUSD",1771684436822,5.76556991,1993.2,1992.5,1.2546714]
["bitfinex","ETHUSD",1771684437034,5.76556991,1993.2,1992.5,7.18684881]
["bitfinex","ETHUSD",1771684437237,5.76556991,1993.8,1993.0,5.93217741]
["bitfinex","ETHUSD",1771684437539,5.76556991,1993.8,1992.8,5.93217741]
["bitfinex","ETHUSD",1771684437913,5.76556991,1993.8,1992.8,7.18665131]
["bitfinex","ETHUSD",1771684437914,5.76556991,1993.6,1992.8,7.18665131]
["bitfinex","ETHUSD",1771684438842,7.97656991,1993.6,1992.8,7.18665131]
["bitfinex","ETHUSD",1771684439019,5.76556991,1993.5,1992.8,7.18665131]
["bitfinex","ETHUSD",1771684439225,0.0011,1993.3,1992.8,7.18665131]
["bitfinex","ETHUSD",1771684440709,0.0011,1993.3,1992.8,5.93217741]
["bitfinex","ETHUSD",1771684440914,0.0011,1993.3,1992.7,1.25457667]
["bitfinex","ETHUSD",1771684441316,0.0011,1993.3,1992.7,7.18675408]
["bitfinex","ETHUSD",1771684441850,7.01989733,1993.1,1992.5,0.001]
["bitfinex","ETHUSD",1771684442222,5.76556991,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771684444041,7.02000394,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771684444447,1.25443403,1993.0,1992.5,5.93317741]
["bitfinex","ETHUSD",1771684444851,7.0198344,1993.2,1992.5,5.93317741]
["bitfinex","ETHUSD",1771684445445,7.0198344,1993.2,1992.5,0.001]
["bitfinex","ETHUSD",1771684447371,5.76556991,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771684447530,6.66956991,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771684447927,1.2544533,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771684448134,6.9141037,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771684448768,6.9141037,1992.9,1992.2,0.001]
["bitfinex","ETHUSD",1771684451042,5.65685544,1992.8,1992.2,0.001]
["bitfinex","ETHUSD",1771684451249,5.65685544,1992.8,1991.4,5.79920912]
["bitfinex","ETHUSD",1771684451768,5.65685544,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771684451968,5.65685544,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771684452174,5.65685544,1992.8,1991.5,5.79920912]
["bitfinex","ETHUSD",1771684452477,5.65685544,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771684452772,5.65685544,1992.6,1991.5,7.05448262]
["bitfinex","ETHUSD",1771684454075,5.65685544,1992.6,1990.9,7.05492261]
["bitfinex","ETHUSD",1771684454245,5.65685544,1992.5,1990.9,7.05492261]
["bitfinex","ETHUSD",1771684454448,5.65685544,1992.5,1991.0,5.79920912]
["bitfinex","ETHUSD",1771684454669,5.65685544,1992.3,1991.2,5.79920912]
["bitfinex","ETHUSD",1771684454878,5.65685544,1992.1,1991.2,5.79920912]
["bitfinex","ETHUSD",1771684455372,5.65685544,1992.1,1991.1,1.25558736]
["bitfinex","ETHUSD",1771684456274,5.65685544,1992.1,1991.0,7.05481667]
["bitfinex","ETHUSD",1771684456862,5.65685544,1991.9,1991.0,7.05481667]
["bitfinex","ETHUSD",1771684457700,5.92405268,1992.2,1991.2,5.79920912]
["bitfinex","ETHUSD",1771684457701,2.15891522,1992.2,1991.2,5.79920912]
["bitfinex","ETHUSD",1771684457850,2.15891522,1992.2,1991.5,5.79920912]
["bitfinex","ETHUSD",1771684458054,2.15891522,1992.2,1991.6,0.31014731]
["bitfinex","ETHUSD",1771684458778,0.904,1992.2,1991.7,7.05441823]
["bitfinex","ETHUSD",1771684459189,17.11141347,1992.8,1991.7,7.05441823]
["bitfinex","ETHUSD",1771684459367,5.65685544,1992.8,1992.1,5.79920912]
["bitfinex","ETHUSD",1771684459563,1.25448424,1992.9,1992.1,5.79920912]
["bitfinex","ETHUSD",1771684459874,1.25448424,1992.9,1992.2,0.31014731]
["bitfinex","ETHUSD",1771684460180,1.25448424,1992.9,1992.2,6.10935643]
["bitfinex","ETHUSD",1771684460789,1.25448424,1992.9,1992.2,5.79920912]
["bitfinex","ETHUSD",1771684460964,1.25448424,1992.9,1992.2,7.05406688]
["bitfinex","ETHUSD",1771684461551,1.25434721,1993.1,1992.2,7.05406688]
["bitfinex","ETHUSD",1771684461783,1.25531906,1993.3,1992.3,5.79920912]
["bitfinex","ETHUSD",1771684462289,0.0011,1993.3,1992.5,5.79920912]
["bitfinex","ETHUSD",1771684462457,0.0011,1993.3,1992.5,6.10935643]
["bitfinex","ETHUSD",1771684462458,1.25531531,1993.3,1992.5,6.10935643]
["bitfinex","ETHUSD",1771684462657,0.0011,1993.3,1992.5,6.10935643]
["bitfinex","ETHUSD",1771684462889,1.25530842,1993.3,1992.6,6.10935643]
["bitfinex","ETHUSD",1771684463189,0.0011,1993.3,1992.8,5.79920912]
["bitfinex","ETHUSD",1771684463356,0.0011,1993.3,1992.9,6.10935643]
["bitfinex","ETHUSD",1771684463554,0.0011,1993.3,1992.9,5.79920912]
["bitfinex","ETHUSD",1771684463984,0.0011,1993.3,1992.9,0.31014731]
["bitfinex","ETHUSD",1771684464290,0.0011,1993.3,1992.7,1.25457921]
["bitfinex","ETHUSD",1771684464655,0.0011,1993.3,1992.3,0.001]
["bitfinex","ETHUSD",1771684464656,5.65795544,1993.2,1992.3,0.001]
["bitfinex","ETHUSD",1771684464858,5.65795544,1993.2,1992.3,1.25582229]
["bitfinex","ETHUSD",1771684465083,6.91118286,1993.1,1992.3,0.001]
["bitfinex","ETHUSD",1771684465673,1.25537712,1993.2,1992.3,6.11268595]
["bitfinex","ETHUSD",1771684465993,1.25537712,1993.2,1992.5,5.79920912]
["bitfinex","ETHUSD",1771684466159,1.25537712,1993.2,1992.5,6.11168595]
["bitfinex","ETHUSD",1771684466360,0.0011,1993.2,1992.5,6.11168595]
["bitfinex","ETHUSD",1771684466588,1.25537363,1993.2,1992.5,6.11168595]
["bitfinex","ETHUSD",1771684467188,0.0011,1993.4,1992.5,5.79920912]
["bitfinex","ETHUSD",1771684467494,6.91209981,1993.4,1992.3,7.05503077]
["bitfinex","ETHUSD",1771684467991,0.0011,1993.4,1992.5,5.79920912]
["bitfinex","ETHUSD",1771684468360,1.25524661,1993.4,1992.5,5.79920912]
["bitfinex","ETHUSD",1771684468758,6.91210205,1993.4,1992.3,1.25582165]
["bitfinex","ETHUSD",1771684468983,6.91210205,1993.4,1992.3,7.05503077]
["bitfinex","ETHUSD",1771684469386,6.91210205,1993.4,1992.4,5.79920912]
["bitfinex","ETHUSD",1771684470897,6.91210205,1993.4,1992.6,5.79920912]
["bitfinex","ETHUSD",1771684470898,0.0011,1993.4,1992.6,5.79920912]
["bitfinex","ETHUSD",1771684471266,0.0011,1993.6,1993.0,5.79920912]
["bitfinex","ETHUSD",1771684472889,0.0011,1993.6,1992.9,1.2544533]
["bitfinex","ETHUSD",1771684473093,0.0011,1993.6,1992.9,7.05366242]
["bitfinex","ETHUSD",1771684474679,0.0011,1993.6,1992.9,5.79920912]
["bitfinex","ETHUSD",1771684474888,5.65795544,1993.6,1992.8,1.25447552]
["bitfinex","ETHUSD",1771684475272,6.91201483,1993.6,1992.8,7.05368464]
["bitfinex","ETHUSD",1771684476894,0.0011,1993.5,1992.8,5.79920912]
["bitfinex","ETHUSD",1771684477089,0.0011,1993.5,1992.8,7.0537207]
["bitfinex","ETHUSD",1771684478196,5.8481095,1993.5,1992.3,1.25577886]
["bitfinex","ETHUSD",1771684478402,5.8481095,1993.5,1992.3,6.04600827]
["bitfinex","ETHUSD",1771684478696,5.8481095,1993.5,1992.3,0.001]
["bitfinex","ETHUSD",1771684478875,5.8481095,1993.5,1992.3,7.30083786]
["bitfinex","ETHUSD",1771684479294,5.8481095,1993.5,1992.4,6.04500827]
["bitfinex","ETHUSD",1771684479592,0.0011,1993.5,1992.5,7.29971341]
["bitfinex","ETHUSD",1771684479793,0.0011,1993.5,1992.6,6.04500827]
["bitfinex","ETHUSD",1771684480563,0.0011,1993.5,1992.7,6.04500827]
["bitfinex","ETHUSD",1771684481167,5.8481095,1993.5,1992.5,1.25470514]
["bitfinex","ETHUSD",1771684481905,7.10114815,1993.4,1992.5,1.25470514]
["bitfinex","ETHUSD",1771684482088,7.10114815,1993.4,1992.3,1.2557713]
["bitfinex","ETHUSD",1771684482806,5.8470095,1993.3,1992.3,1.2557713]
["bitfinex","ETHUSD",1771684483504,5.8470095,1993.3,1992.3,0.001]
["bitfinex","ETHUSD",1771684483677,5.8470095,1993.3,1992.3,7.30083673]
["bitfinex","ETHUSD",1771684483873,0.0011,1993.5,1992.5,7.29971341]
["bitfinex","ETHUSD",1771684485970,5.8481095,1993.5,1992.5,7.29971341]
["bitfinex","ETHUSD",1771684487975,1.25413865,1993.4,1992.5,7.29971341]
["bitfinex","ETHUSD",1771684488174,5.8470095,1993.3,1992.3,0.001]
["bitfinex","ETHUSD",1771684488791,5.8470095,1993.3,1992.6,0.001]
["bitfinex","ETHUSD",1771684489496,5.8470095,1993.1,1992.3,0.001]
["bitfinex","ETHUSD",1771684489708,5.8470095,1993.1,1992.0,0.001]
["bitfinex","ETHUSD",1771684489920,1.25439036,1993.0,1992.2,1.25489408]
["bitfinex","ETHUSD",1771684490311,1.25439036,1993.0,1992.1,7.29991889]
["bitfinex","ETHUSD",1771684494218,7.10139986,1993.0,1992.0,0.001]
["bitfinex","ETHUSD",1771684494419,7.10139986,1993.0,1992.0,1.25601728]
["bitfinex","ETHUSD",1771684494791,7.10139986,1993.0,1992.0,0.001]
["bitfinex","ETHUSD",1771684495192,5.8470095,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1771684496340,5.8470095,1992.6,1991.4,6.04500827]
["bitfinex","ETHUSD",1771684496540,5.8470095,1992.4,1991.4,7.30040426]
["bitfinex","ETHUSD",1771684496744,5.8470095,1992.4,1991.4,6.04500827]
["bitfinex","ETHUSD",1771684497334,5.8470095,1992.4,1991.4,7.30040551]
["bitfinex","ETHUSD",1771684498344,7.10184059,1992.3,1991.4,7.30040551]
["bitfinex","ETHUSD",1771684499226,7.10184059,1992.3,1991.4,6.04500827]
["bitfinex","ETHUSD",1771684499424,7.10184059,1992.3,1991.2,1.25548072]
["bitfinex","ETHUSD",1771684499830,7.10184059,1992.3,1991.1,7.3005477]
["bitfinex","ETHUSD",1771684500021,7.10184059,1992.3,1991.1,6.04500827]
["bitfinex","ETHUSD",1771684500515,7.10184059,1992.3,1990.8,6.94900827]
["bitfinex","ETHUSD",1771684500719,7.10184059,1992.3,1990.8,8.2047823]
["bitfinex","ETHUSD",1771684501022,7.10184059,1992.3,1990.8,6.04500827]
["bitfinex","ETHUSD",1771684501217,7.10184059,1992.3,1991.2,0.001]
["bitfinex","ETHUSD",1771684501645,5.8470095,1992.2,1991.2,0.001]
["bitfinex","ETHUSD",1771684502223,5.8470095,1992.0,1991.2,0.001]
["bitfinex","ETHUSD",1771684502442,5.8470095,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771684503421,6.7510095,1991.8,1991.2,0.001]
["bitfinex","ETHUSD",1771684503628,6.7510095,1991.8,1991.0,0.001]
["bitfinex","ETHUSD",1771684504439,5.8470095,1991.6,1991.0,0.001]
["bitfinex","ETHUSD",1771684506123,5.8470095,1991.6,1990.5,0.001]
["bitfinex","ETHUSD",1771684506426,5.8470095,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1771684509338,5.7515576,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771684510744,5.7515576,1991.2,1990.5,5.64877979]
["bitfinex","ETHUSD",1771684511054,2.15946125,1991.3,1990.5,5.64877979]
["bitfinex","ETHUSD",1771684511459,2.15946125,1991.3,1990.5,6.9046977]
["bitfinex","ETHUSD",1771684512132,5.77013626,1991.2,1990.5,0.001]
["bitfinex","ETHUSD",1771684512665,5.77013626,1991.2,1990.4,0.001]
["bitfinex","ETHUSD",1771684514056,5.77013626,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1771684515364,1.25558736,1991.1,1990.4,5.64877979]
["bitfinex","ETHUSD",1771684515553,1.25558736,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771684515755,7.02572362,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771684515954,0.0011,1991.3,1990.8,5.64777979]
["bitfinex","ETHUSD",1771684516142,0.0011,1991.3,1990.6,6.90367682]
["bitfinex","ETHUSD",1771684516545,0.0011,1991.3,1990.6,5.64777979]
["bitfinex","ETHUSD",1771684518377,0.0011,1991.3,1990.7,6.90361944]
["bitfinex","ETHUSD",1771684519541,0.0011,1991.3,1990.7,5.64777979]
["bitfinex","ETHUSD",1771684520581,0.0011,1991.3,1990.9,5.64777979]
["bitfinex","ETHUSD",1771684522555,0.0011,1991.3,1990.9,6.90348765]
["bitfinex","ETHUSD",1771684523366,0.0011,1991.3,1990.9,5.64777979]
["bitfinex","ETHUSD",1771684523876,0.0011,1991.3,1990.9,6.90348451]
["bitfinex","ETHUSD",1771684525062,0.0011,1991.4,1991.0,5.64777979]
["bitfinex","ETHUSD",1771684527048,0.0011,1991.4,1991.0,6.90337645]
["bitfinex","ETHUSD",1771684527662,0.0011,1991.4,1991.0,6.90437645]
["bitfinex","ETHUSD",1771684528177,0.0011,1991.3,1991.0,6.90437645]
["bitfinex","ETHUSD",1771684529376,0.0011,1991.4,1991.1,5.64777979]
["bitfinex","ETHUSD",1771684529573,0.0011,1991.6,1991.1,5.64777979]
["bitfinex","ETHUSD",1771684530450,7.02513861,1992.1,1991.4,5.64777979]
["bitfinex","ETHUSD",1771684530770,1.25500235,1992.1,1991.4,5.64777979]
["bitfinex","ETHUSD",1771684530972,1.25500235,1992.1,1991.5,1.25533517]
["bitfinex","ETHUSD",1771684531157,1.25500235,1992.1,1991.6,5.64777979]
["bitfinex","ETHUSD",1771684532272,5.92364623,1992.2,1991.6,5.64777979]
["bitfinex","ETHUSD",1771684532273,2.15894293,1992.2,1991.6,5.64777979]
["bitfinex","ETHUSD",1771684533181,2.15889932,1992.2,1991.7,1.25520911]
["bitfinex","ETHUSD",1771684533494,2.15891307,1992.2,1991.6,5.64777979]
["bitfinex","ETHUSD",1771684533646,2.15891307,1992.2,1991.6,6.90305041]
["bitfinex","ETHUSD",1771684534403,2.15891307,1992.2,1991.6,5.64777979]
["bitfinex","ETHUSD",1771684534884,2.15891307,1992.2,1991.6,6.90304686]
["bitfinex","ETHUSD",1771684535891,2.15891307,1992.2,1991.6,5.64777979]
["bitfinex","ETHUSD",1771684536691,1.25491307,1992.2,1991.6,5.64777979]
["bitfinex","ETHUSD",1771684536990,1.25491307,1992.2,1991.6,6.90304964]
["bitfinex","ETHUSD",1771684537189,1.25491307,1992.2,1991.6,5.64777979]
["bitfinex","ETHUSD",1771684537554,5.75267024,1992.2,1991.6,5.64777979]
["bitfinex","ETHUSD",1771684538181,10.77153405,1992.5,1991.6,6.90298928]
["bitfinex","ETHUSD",1771684538460,0.0011,1993.5,1993.2,0.54750122]
["bitfinex","ETHUSD",1771684538669,0.0011,1993.5,1993.1,5.8098929]
["bitfinex","ETHUSD",1771684538867,0.0011,1993.5,1993.0,2.02154858]
["bitfinex","ETHUSD",1771684538868,0.0011,1993.7,1993.2,6.2019725]
["bitfinex","ETHUSD",1771684539069,0.0011,1993.7,1993.6,0.0011]
["bitfinex","ETHUSD",1771684539393,0.0011,1993.7,1993.3,0.3920796]
["bitfinex","ETHUSD",1771684539587,0.0011,1993.7,1993.4,1.25413865]
["bitfinex","ETHUSD",1771684540093,7.55574808,1994.6,1993.6,2.02154858]
["bitfinex","ETHUSD",1771684540094,9.54821308,1994.6,1993.6,2.02154858]
["bitfinex","ETHUSD",1771684540271,9.54821308,1994.6,1993.6,5.8098929]
["bitfinex","ETHUSD",1771684540272,5.75267024,1994.5,1993.6,5.8098929]
["bitfinex","ETHUSD",1771684540468,5.75267024,1994.5,1993.5,5.8098929]
["bitfinex","ETHUSD",1771684540771,5.75267024,1994.5,1993.5,6.13616225]
["bitfinex","ETHUSD",1771684540971,2.54211021,1994.6,1993.5,5.8098929]
["bitfinex","ETHUSD",1771684541164,2.54211021,1994.6,1993.7,5.8098929]
["bitfinex","ETHUSD",1771684541366,5.75267024,1994.7,1993.7,5.8098929]
["bitfinex","ETHUSD",1771684541793,5.75267024,1994.7,1993.6,2.02154858]
["bitfinex","ETHUSD",1771684541794,7.00600363,1994.7,1993.6,5.8098929]
["bitfinex","ETHUSD",1771684542864,7.00600363,1994.7,1993.3,7.06404962]
["bitfinex","ETHUSD",1771684542865,5.75267024,1994.5,1993.3,7.06404962]
["bitfinex","ETHUSD",1771684544768,5.75267024,1994.3,1993.3,7.06404962]
["bitfinex","ETHUSD",1771684546772,5.75267024,1994.0,1993.1,5.8098929]
["bitfinex","ETHUSD",1771684548101,5.75267024,1994.0,1992.8,7.06436447]
["bitfinex","ETHUSD",1771684548804,7.00655728,1993.8,1992.8,7.06439706]
["bitfinex","ETHUSD",1771684550209,5.75267024,1993.6,1992.5,5.8098929]
["bitfinex","ETHUSD",1771684550409,5.75267024,1993.5,1992.5,5.8098929]
["bitfinex","ETHUSD",1771684550813,5.75267024,1993.3,1992.4,2.15872837]
["bitfinex","ETHUSD",1771684551306,5.75267024,1993.3,1992.4,2.15875836]
["bitfinex","ETHUSD",1771684551684,5.75267024,1993.1,1991.9,5.8098929]
["bitfinex","ETHUSD",1771684553014,5.75267024,1992.9,1992.0,1.25502008]
["bitfinex","ETHUSD",1771684553390,7.00697919,1993.2,1992.3,5.8098929]
["bitfinex","ETHUSD",1771684553594,1.25430895,1993.2,1992.3,5.8098929]
["bitfinex","ETHUSD",1771684553794,1.25424444,1993.3,1992.3,5.8098929]
["bitfinex","ETHUSD",1771684555015,1.25424444,1993.3,1992.5,5.8098929]
["bitfinex","ETHUSD",1771684555716,1.25424444,1993.3,1992.1,2.70778447]
["bitfinex","ETHUSD",1771684555717,5.75267024,1993.1,1992.1,5.8098929]
["bitfinex","ETHUSD",1771684555917,5.75267024,1993.1,1992.1,6.13616225]
["bitfinex","ETHUSD",1771684556086,5.75267024,1993.1,1992.1,5.8098929]
["bitfinex","ETHUSD",1771684557220,7.0070606,1993.0,1992.1,7.06480646]
["bitfinex","ETHUSD",1771684560129,7.0070606,1993.0,1992.1,7.06484987]
["bitfinex","ETHUSD",1771684560433,7.0070606,1993.0,1992.1,5.8098929]
["bitfinex","ETHUSD",1771684560649,7.0070606,1993.0,1992.0,0.001]
["bitfinex","ETHUSD",1771684560953,5.75267024,1992.8,1992.0,0.001]
["bitfinex","ETHUSD",1771684561237,7.00724945,1992.7,1992.0,0.001]
["bitfinex","ETHUSD",1771684562919,7.00724945,1992.7,1991.9,0.001]
["bitfinex","ETHUSD",1771684562920,5.75267024,1992.4,1991.9,0.001]
["bitfinex","ETHUSD",1771684563114,5.75267024,1992.4,1991.7,0.001]
["bitfinex","ETHUSD",1771684563345,5.75267024,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771684565216,5.75267024,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771684567343,1.25508308,1991.9,1991.4,0.001]
["bitfinex","ETHUSD",1771684567562,1.25508308,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771684567847,5.6636657,1991.7,1991.0,0.001]
["bitfinex","ETHUSD",1771684568035,5.6636657,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771684568350,2.02154858,1991.7,1990.9,0.001]
["bitfinex","ETHUSD",1771684568550,5.6636657,1991.6,1990.9,0.001]
["bitfinex","ETHUSD",1771684569646,6.91900087,1991.5,1990.9,0.001]
["bitfinex","ETHUSD",1771684577957,6.91900087,1991.5,1990.9,5.55744591]
["bitfinex","ETHUSD",1771684579796,6.91900087,1991.5,1991.0,0.001]
["bitfinex","ETHUSD",1771684580504,1.25533517,1991.5,1991.0,5.55744591]
["bitfinex","ETHUSD",1771684589017,5.02093099,1991.7,1991.0,5.55744591]
["bitfinex","ETHUSD",1771684589178,5.02093099,1991.7,1991.0,6.81308829]
["bitfinex","ETHUSD",1771684589990,5.02093099,1991.7,1991.0,5.55744591]
["bitfinex","ETHUSD",1771684590395,10.64697075,1991.7,1991.0,5.55744591]
["bitfinex","ETHUSD",1771684591582,5.62603976,1991.6,1991.0,5.55744591]
["bitfinex","ETHUSD",1771684592301,5.62603976,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771684592481,5.62713976,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771684592682,5.62713976,1991.6,1991.1,5.55744591]
["bitfinex","ETHUSD",1771684593297,1.25533517,1991.5,1991.1,5.55744591]
["bitfinex","ETHUSD",1771684598814,1.25533517,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771684598815,6.68371418,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771684600909,6.68371418,1991.5,1991.1,5.67446115]
["bitfinex","ETHUSD",1771684602923,5.02244069,1991.6,1991.1,5.67446115]
["bitfinex","ETHUSD",1771684603292,10.4508197,1991.6,1991.1,5.67446115]
["bitfinex","ETHUSD",1771684603525,5.42837901,1991.5,1991.1,5.67446115]
["bitfinex","ETHUSD",1771684604522,5.42837901,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771684605324,6.68487722,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771684608021,1.25649821,1991.4,1991.1,5.67446115]
["bitfinex","ETHUSD",1771684611137,0.0011,1991.4,1991.1,5.67446115]
["bitfinex","ETHUSD",1771684612538,0.0011,1991.6,1991.2,5.67346115]
["bitfinex","ETHUSD",1771684613042,0.0011,1991.7,1991.3,5.67346115]
["bitfinex","ETHUSD",1771684615236,0.0011,1991.7,1991.3,6.9289118]
["bitfinex","ETHUSD",1771684615537,5.42837901,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1771684615737,5.42837901,1991.4,1990.3,5.67446115]
["bitfinex","ETHUSD",1771684615738,5.42837901,1991.4,1990.3,5.67346115]
["bitfinex","ETHUSD",1771684615739,5.42837901,1991.1,1990.3,5.67346115]
["bitfinex","ETHUSD",1771684616238,5.42837901,1991.1,1990.0,5.67346115]
["bitfinex","ETHUSD",1771684616441,5.42837901,1990.9,1990.0,5.67346115]
["bitfinex","ETHUSD",1771684617317,6.68415558,1990.8,1990.0,6.92974198]
["bitfinex","ETHUSD",1771684617517,1.25687657,1990.8,1990.0,6.92974198]
["bitfinex","ETHUSD",1771684617913,1.25687657,1990.8,1990.2,5.67346115]
["bitfinex","ETHUSD",1771684619544,0.0011,1990.7,1990.2,6.92960978]
["bitfinex","ETHUSD",1771684619842,0.0011,1990.8,1990.2,6.92960978]
["bitfinex","ETHUSD",1771684620344,0.0011,1990.9,1990.2,6.92960978]
["bitfinex","ETHUSD",1771684621835,1.25557285,1991.2,1990.3,5.67346115]
["bitfinex","ETHUSD",1771684622459,2.15949158,1991.3,1990.3,5.67346115]
["bitfinex","ETHUSD",1771684623531,2.15949158,1991.3,1990.5,5.67346115]
["bitfinex","ETHUSD",1771684626070,7.58787059,1991.3,1990.5,6.92937373]
["bitfinex","ETHUSD",1771684626275,5.42837901,1991.2,1990.5,5.67346115]
["bitfinex","ETHUSD",1771684627268,5.42837901,1991.2,1990.1,6.93063122]
["bitfinex","ETHUSD",1771684628466,5.56738574,1991.0,1990.1,6.93063122]
["bitfinex","ETHUSD",1771684630383,1.25571349,1990.9,1990.3,5.3211944]
["bitfinex","ETHUSD",1771684630749,1.25571349,1990.9,1990.3,6.57728232]
["bitfinex","ETHUSD",1771684631163,1.25571349,1990.9,1990.3,5.3211944]
["bitfinex","ETHUSD",1771684631374,6.81503477,1990.9,1990.3,5.3211944]
["bitfinex","ETHUSD",1771684631592,6.81503477,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771684634787,6.81503477,1990.9,1990.2,5.3221944]
["bitfinex","ETHUSD",1771684634975,6.81503477,1990.9,1990.2,6.57833379]
["bitfinex","ETHUSD",1771684635381,6.81503477,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771684637166,6.81503477,1990.9,1990.2,5.3221944]
["bitfinex","ETHUSD",1771684641502,6.81503477,1990.9,1990.2,6.57834729]
["bitfinex","ETHUSD",1771684641996,6.81503477,1990.9,1990.2,5.3221944]
["bitfinex","ETHUSD",1771684643068,6.81503477,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771684648312,7.72003477,1990.9,1990.2,0.001]
["bitfinex","ETHUSD",1771684648493,5.55932128,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771684651912,5.55932128,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771684652613,5.55932128,1990.6,1990.2,5.3221944]
["bitfinex","ETHUSD",1771684654779,1.25596583,1990.5,1990.2,5.3221944]
["bitfinex","ETHUSD",1771684655215,6.81528711,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771684657414,6.81528711,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771684657585,6.81528711,1990.5,1989.9,0.001]
["bitfinex","ETHUSD",1771684657586,5.34819602,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771684658610,5.34819602,1990.3,1989.4,5.32756941]
["bitfinex","ETHUSD",1771684659198,5.34819602,1990.1,1989.4,5.32756941]
["bitfinex","ETHUSD",1771684659601,1.25615516,1990.2,1989.5,5.32756941]
["bitfinex","ETHUSD",1771684659838,6.60435118,1990.2,1989.5,5.32756941]
["bitfinex","ETHUSD",1771684667648,6.60435118,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1771684668026,6.60545118,1990.2,1989.6,0.001]
["bitfinex","ETHUSD",1771684674246,6.60545118,1990.2,1989.3,1.0365605]
["bitfinex","ETHUSD",1771684674247,5.34819602,1989.9,1989.3,1.0365605]
["bitfinex","ETHUSD",1771684676521,6.60460369,1989.8,1989.3,1.0365605]
["bitfinex","ETHUSD",1771684676971,6.60460369,1989.8,1989.2,0.13941396]
["bitfinex","ETHUSD",1771684677132,5.78168965,1989.7,1989.2,0.13941396]
["bitfinex","ETHUSD",1771684677319,5.45059402,1989.7,1989.2,0.13941396]
["bitfinex","ETHUSD",1771684678119,5.45059402,1989.7,1988.9,0.06210724]
["bitfinex","ETHUSD",1771684678755,5.520301,1989.5,1988.9,0.06210724]
["bitfinex","ETHUSD",1771684680620,5.02575581,1989.8,1989.1,1.25684983]
["bitfinex","ETHUSD",1771684680821,5.02575581,1989.8,1989.2,0.05297348]
["bitfinex","ETHUSD",1771684680822,1.25640767,1989.8,1989.2,0.05297348]
["bitfinex","ETHUSD",1771684681222,1.25640767,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771684681418,6.77670867,1989.8,1989.4,0.04951145]
["bitfinex","ETHUSD",1771684681662,10.54556018,1990.0,1989.4,0.04951145]
["bitfinex","ETHUSD",1771684681962,6.7765824,1990.0,1989.4,0.04951145]
["bitfinex","ETHUSD",1771684682131,5.02614094,1990.1,1989.5,0.04851145]
["bitfinex","ETHUSD",1771684682132,1.25735719,1990.1,1989.5,0.04851145]
["bitfinex","ETHUSD",1771684682458,10.54607284,1990.2,1989.8,0.40460926]
["bitfinex","ETHUSD",1771684682459,0.0011,1990.2,1989.8,0.40460926]
["bitfinex","ETHUSD",1771684682664,0.0011,1990.2,1989.9,1.25634453]
["bitfinex","ETHUSD",1771684682954,0.0011,1990.2,1990.0,0.40460926]
["bitfinex","ETHUSD",1771684683287,0.0011,1990.2,1990.1,0.01844087]
["bitfinex","ETHUSD",1771684685958,0.0011,1990.2,1990.1,1.27465915]
["bitfinex","ETHUSD",1771684686451,0.0011,1990.2,1990.1,0.01844087]
["bitfinex","ETHUSD",1771684687757,0.0011,1990.2,1990.1,1.27465915]
["bitfinex","ETHUSD",1771684688079,0.0011,1990.2,1990.1,0.01844087]
["bitfinex","ETHUSD",1771684688283,0.0011,1990.2,1990.1,1.99144087]
["bitfinex","ETHUSD",1771684688661,0.0011,1990.2,1990.1,3.24765915]
["bitfinex","ETHUSD",1771684688868,0.0011,1990.2,1990.1,1.99144087]
["bitfinex","ETHUSD",1771684690078,0.0011,1990.2,1990.1,1.99244087]
["bitfinex","ETHUSD",1771684692480,0.0011,1990.2,1990.1,1.975]
["bitfinex","ETHUSD",1771684694189,0.0011,1990.2,1990.1,1.974]
["bitfinex","ETHUSD",1771684696701,0.0011,1990.2,1990.1,3.23021828]
["bitfinex","ETHUSD",1771684698099,0.0011,1990.2,1990.1,1.974]
["bitfinex","ETHUSD",1771684706511,0.0011,1990.2,1990.1,3.23021828]
["bitfinex","ETHUSD",1771684710765,0.0011,1990.2,1990.1,1.974]
["bitfinex","ETHUSD",1771684711261,0.0011,1990.2,1990.1,3.23021828]
["bitfinex","ETHUSD",1771684713031,5.54742691,1990.4,1990.1,3.23021828]
["bitfinex","ETHUSD",1771684713982,0.0011,1990.4,1990.1,3.23021828]
["bitfinex","ETHUSD",1771684719041,0.0011,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771684719241,0.0011,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771684720858,5.54742691,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771684721277,0.0011,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771684722379,0.0011,1990.5,1990.4,0.0009]
["bitfinex","ETHUSD",1771684722586,0.0011,1990.5,1989.4,4.80285969]
["bitfinex","ETHUSD",1771684722587,6.80190584,1990.4,1989.4,4.80285969]
["bitfinex","ETHUSD",1771684722739,1.25615516,1990.2,1989.6,7.27820735]
["bitfinex","ETHUSD",1771684722936,1.25615516,1990.2,1989.7,2.007]
["bitfinex","ETHUSD",1771684722937,5.54587691,1990.1,1989.7,2.007]
["bitfinex","ETHUSD",1771684724664,5.54587691,1990.1,1989.7,2.24591361]
["bitfinex","ETHUSD",1771684724869,5.54697691,1990.5,1990.0,0.23891361]
["bitfinex","ETHUSD",1771684725171,3.01215898,1990.4,1990.1,2.24591361]
["bitfinex","ETHUSD",1771684725374,5.54697691,1990.5,1990.1,2.24591361]
["bitfinex","ETHUSD",1771684728460,6.80295512,1990.5,1990.1,2.24591361]
["bitfinex","ETHUSD",1771684728859,5.54697691,1990.5,1990.1,2.24591361]
["bitfinex","ETHUSD",1771684729198,6.80294649,1990.5,1990.1,2.24591361]
["bitfinex","ETHUSD",1771684729480,6.80294649,1990.5,1990.2,0.905]
["bitfinex","ETHUSD",1771684729481,5.54697691,1990.5,1990.2,0.905]
["bitfinex","ETHUSD",1771684729680,6.80294575,1990.5,1990.2,0.905]
["bitfinex","ETHUSD",1771684729883,5.54697691,1990.5,1990.2,0.905]
["bitfinex","ETHUSD",1771684730049,0.0011,1990.5,1990.3,0.17989023]
["bitfinex","ETHUSD",1771684731483,0.0011,1990.4,1990.3,0.17989023]
["bitfinex","ETHUSD",1771684733859,0.0011,1990.4,1990.3,3.09689023]
["bitfinex","ETHUSD",1771684736988,0.0011,1990.4,1990.3,4.35298227]
["bitfinex","ETHUSD",1771684740169,0.0011,1990.5,1990.4,0.06717903]
["bitfinex","ETHUSD",1771684740368,0.0011,1990.7,1990.4,0.05521107]
["bitfinex","ETHUSD",1771684740801,0.0011,1990.7,1990.5,0.05521107]
["bitfinex","ETHUSD",1771684740977,0.0011,1990.7,1990.6,2.08021107]
["bitfinex","ETHUSD",1771684741176,0.0011,1990.7,1990.6,2.025]
["bitfinex","ETHUSD",1771684741381,0.0011,1990.7,1990.6,2.06939477]
["bitfinex","ETHUSD",1771684742201,0.0011,1990.7,1990.6,3.32529751]
["bitfinex","ETHUSD",1771684742900,0.0011,1990.7,1990.6,2.06939477]
["bitfinex","ETHUSD",1771684743298,0.0011,1990.7,1990.6,3.32529751]
["bitfinex","ETHUSD",1771684743603,0.0011,1990.7,1990.6,2.06939477]
["bitfinex","ETHUSD",1771684744685,0.0011,1990.7,1990.6,2.025]
["bitfinex","ETHUSD",1771684745993,0.0011,1991.1,1990.7,0.00145376]
["bitfinex","ETHUSD",1771684746192,0.0011,1991.0,1990.7,0.00145376]
["bitfinex","ETHUSD",1771684747506,0.0011,1991.1,1990.7,0.00145376]
["bitfinex","ETHUSD",1771684747880,0.0011,1991.1,1990.9,1.25571349]
["bitfinex","ETHUSD",1771684748302,0.0011,1991.2,1990.9,1.25571349]
["bitfinex","ETHUSD",1771684748603,0.0022,1991.2,1990.9,1.25571349]
["bitfinex","ETHUSD",1771684749183,0.0011,1991.2,1990.9,1.25571349]
["bitfinex","ETHUSD",1771684750988,0.0011,1991.2,1991.0,0.7]
["bitfinex","ETHUSD",1771684751210,0.0011,1991.2,1991.1,2.042]
["bitfinex","ETHUSD",1771684752005,0.0022,1991.2,1991.1,2.042]
["bitfinex","ETHUSD",1771684752204,0.0022,1991.2,1991.0,0.7]
["bitfinex","ETHUSD",1771684752504,5.54642691,1991.3,1991.2,0.0159]
["bitfinex","ETHUSD",1771684752888,5.54642691,1991.3,1990.7,12.30106133]
["bitfinex","ETHUSD",1771684752889,6.80190573,1991.3,1990.3,8.04021963]
["bitfinex","ETHUSD",1771684753204,5.53847691,1991.1,1990.4,3.09906093]
["bitfinex","ETHUSD",1771684754508,5.53847691,1991.1,1990.6,1.25590274]
["bitfinex","ETHUSD",1771684754679,5.53847691,1991.1,1990.7,2.045]
["bitfinex","ETHUSD",1771684754880,6.79407272,1991.1,1990.7,2.045]
["bitfinex","ETHUSD",1771684755311,5.53847691,1991.1,1990.7,2.045]
["bitfinex","ETHUSD",1771684755801,5.53847691,1991.3,1990.8,0.12787196]
["bitfinex","ETHUSD",1771684755998,0.0011,1991.4,1990.8,0.12787196]
["bitfinex","ETHUSD",1771684756384,5.53957691,1991.4,1990.8,0.12787196]
["bitfinex","ETHUSD",1771684756813,5.53957691,1991.4,1990.9,1.37304973]
["bitfinex","ETHUSD",1771684757002,5.53957691,1991.4,1991.0,2.045]
["bitfinex","ETHUSD",1771684757198,5.53957691,1991.4,1991.1,0.904]
["bitfinex","ETHUSD",1771684759013,0.0011,1991.3,1991.1,2.15958149]
["bitfinex","ETHUSD",1771684759230,0.0011,1991.3,1991.1,0.904]
["bitfinex","ETHUSD",1771684759713,5.42046602,1992.2,1991.3,1.07080502]
["bitfinex","ETHUSD",1771684759893,5.16786602,1992.2,1991.5,1.72703627]
["bitfinex","ETHUSD",1771684760210,6.42276197,1992.2,1991.5,1.72703627]
["bitfinex","ETHUSD",1771684760511,5.16786602,1992.2,1991.5,1.72703627]
["bitfinex","ETHUSD",1771684760714,5.16786602,1992.2,1991.6,1.35019324]
["bitfinex","ETHUSD",1771684760889,5.08411132,1992.2,1991.8,2.68909403]
["bitfinex","ETHUSD",1771684761090,5.08411132,1992.2,1991.9,2.282]
["bitfinex","ETHUSD",1771684762989,5.08411132,1992.2,1991.9,3.53707586]
["bitfinex","ETHUSD",1771684763620,5.08411132,1992.2,1992.0,2.95]
["bitfinex","ETHUSD",1771684764498,5.42046602,1992.4,1992.0,2.95]
["bitfinex","ETHUSD",1771684765224,5.42046602,1992.4,1992.0,4.20495905]
["bitfinex","ETHUSD",1771684765718,5.42046602,1992.4,1992.0,5.59496851]
["bitfinex","ETHUSD",1771684765914,5.42046602,1992.4,1992.0,2.64496851]
["bitfinex","ETHUSD",1771684766217,5.42046602,1992.4,1992.1,2.951]
["bitfinex","ETHUSD",1771684769221,6.67524548,1992.4,1992.2,2.047]
["bitfinex","ETHUSD",1771684769519,6.67524548,1992.4,1992.3,2.951]
["bitfinex","ETHUSD",1771684769697,6.67524548,1992.4,1992.3,2.78439564]
["bitfinex","ETHUSD",1771684770097,6.67524548,1992.4,1991.7,1.25519259]
["bitfinex","ETHUSD",1771684770098,6.67524548,1992.4,1992.0,0.904]
["bitfinex","ETHUSD",1771684770294,6.67524548,1992.4,1992.1,2.047]
["bitfinex","ETHUSD",1771684770491,6.67524548,1992.4,1991.7,1.25519259]
["bitfinex","ETHUSD",1771684770693,6.67524548,1992.4,1991.3,1.25543776]
["bitfinex","ETHUSD",1771684770898,6.67524548,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771684771097,6.67524548,1992.4,1991.3,5.02407392]
["bitfinex","ETHUSD",1771684771098,5.42046602,1992.2,1991.3,5.02407392]
["bitfinex","ETHUSD",1771684771420,5.42046602,1992.2,1991.4,1.718]
["bitfinex","ETHUSD",1771684771627,5.42046602,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771684771823,5.42046602,1992.0,1991.9,2.047]
["bitfinex","ETHUSD",1771684772208,5.42046602,1992.0,1991.8,2.045]
["bitfinex","ETHUSD",1771684772819,5.42046602,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771684773013,5.42046602,1992.0,1991.8,2.045]
["bitfinex","ETHUSD",1771684774424,6.67549828,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771684774626,6.67549828,1992.0,1991.7,2.045]
["bitfinex","ETHUSD",1771684775325,6.67549828,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771684776134,5.42046602,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771684776297,6.6754899,1992.0,1991.7,2.044]
["bitfinex","ETHUSD",1771684776499,5.42046602,1992.0,1991.7,2.044]
["bitfinex","ETHUSD",1771684776915,6.67549406,1992.0,1991.7,2.044]
["bitfinex","ETHUSD",1771684777834,6.67549034,1992.0,1991.7,2.044]
["bitfinex","ETHUSD",1771684780819,6.67549034,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771684781137,6.67549034,1992.0,1991.7,2.044]
["bitfinex","ETHUSD",1771684781138,5.42046602,1992.0,1991.7,2.044]
["bitfinex","ETHUSD",1771684781714,6.67548874,1992.0,1991.7,2.044]
["bitfinex","ETHUSD",1771684784045,6.67548874,1992.0,1991.7,2.045]
["bitfinex","ETHUSD",1771684784219,6.67548874,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771684784424,0.0011,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771684784724,5.23187093,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771684785642,0.0011,1992.6,1991.9,3.70315439]
["bitfinex","ETHUSD",1771684785843,4.97697093,1992.6,1991.9,3.95695439]
["bitfinex","ETHUSD",1771684786047,4.97697093,1992.6,1992.1,3.95695439]
["bitfinex","ETHUSD",1771684786244,4.97697093,1992.6,1992.2,2.043]
["bitfinex","ETHUSD",1771684786552,4.97697093,1992.6,1992.2,3.99297893]
["bitfinex","ETHUSD",1771684786711,4.97697093,1992.6,1992.3,2.043]
["bitfinex","ETHUSD",1771684793544,4.97697093,1992.6,1992.3,5.97998271]
["bitfinex","ETHUSD",1771684794144,4.97697093,1992.6,1992.3,2.043]
["bitfinex","ETHUSD",1771684794327,4.97697093,1992.6,1992.3,5.97210635]
["bitfinex","ETHUSD",1771684797049,4.97697093,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771684797350,0.0011,1992.5,1992.4,2.048]
["bitfinex","ETHUSD",1771684798556,0.0011,1992.5,1992.4,7.20039114]
["bitfinex","ETHUSD",1771684798851,5.23187093,1992.8,1992.5,3.89652303]
["bitfinex","ETHUSD",1771684799065,5.23187093,1992.8,1992.4,2.048]
["bitfinex","ETHUSD",1771684799066,6.48639591,1992.8,1992.4,2.048]
["bitfinex","ETHUSD",1771684802633,6.48639591,1992.8,1992.4,5.91350147]
["bitfinex","ETHUSD",1771684803028,6.48638926,1992.8,1992.4,5.91350147]
["bitfinex","ETHUSD",1771684804053,6.48638926,1992.8,1992.4,3.86650147]
["bitfinex","ETHUSD",1771684804234,6.48638926,1992.8,1992.5,2.049]
["bitfinex","ETHUSD",1771684804433,5.23187093,1992.8,1992.5,2.049]
["bitfinex","ETHUSD",1771684804753,6.48641431,1992.8,1992.5,2.049]
["bitfinex","ETHUSD",1771684805257,6.4850342,1993.3,1992.6,5.36485071]
["bitfinex","ETHUSD",1771684805551,5.23077093,1993.1,1992.6,5.36485071]
["bitfinex","ETHUSD",1771684805924,5.23077093,1992.9,1992.4,7.41485071]
["bitfinex","ETHUSD",1771684806922,5.23077093,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771684807454,5.23077093,1992.7,1992.1,5.02080059]
["bitfinex","ETHUSD",1771684807455,5.23077093,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771684807752,5.44502158,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771684807951,3.63143601,1992.6,1991.8,6.95731433]
["bitfinex","ETHUSD",1771684807952,5.84851447,1992.6,1991.8,6.95731433]
["bitfinex","ETHUSD",1771684808251,5.84851447,1992.6,1992.0,5.70116925]
["bitfinex","ETHUSD",1771684808252,3.00072317,1992.5,1992.0,5.70116925]
["bitfinex","ETHUSD",1771684808456,5.44502158,1992.8,1992.2,5.70116925]
["bitfinex","ETHUSD",1771684808653,3.00098565,1992.7,1992.2,5.70116925]
["bitfinex","ETHUSD",1771684808853,5.44502158,1992.8,1992.3,5.70116925]
["bitfinex","ETHUSD",1771684809229,5.44502158,1992.8,1991.9,0.40349289]
["bitfinex","ETHUSD",1771684809230,5.44502158,1992.6,1992.1,5.70116925]
["bitfinex","ETHUSD",1771684810057,5.44502158,1992.6,1992.1,5.70216925]
["bitfinex","ETHUSD",1771684810367,0.0011,1992.5,1992.1,5.70216925]
["bitfinex","ETHUSD",1771684810935,0.0011,1992.5,1992.2,0.7]
["bitfinex","ETHUSD",1771684811144,0.0011,1992.5,1992.2,6.09765709]
["bitfinex","ETHUSD",1771684811791,5.33820073,1992.5,1992.2,0.7]
["bitfinex","ETHUSD",1771684812155,5.33820073,1992.5,1992.1,5.39865709]
["bitfinex","ETHUSD",1771684812754,0.0011,1992.5,1992.1,6.65361186]
["bitfinex","ETHUSD",1771684812957,5.33820073,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771684813131,0.0011,1992.5,1992.1,6.65361198]
["bitfinex","ETHUSD",1771684814375,0.0011,1992.8,1992.5,5.39765709]
["bitfinex","ETHUSD",1771684814558,3.00805219,1992.8,1992.5,5.39765709]
["bitfinex","ETHUSD",1771684816348,0.0011,1992.8,1992.5,5.39765709]
["bitfinex","ETHUSD",1771684816646,0.0011,1992.8,1992.1,7.55568124]
["bitfinex","ETHUSD",1771684816647,5.74059362,1992.6,1992.1,7.45065709]
["bitfinex","ETHUSD",1771684816847,5.74059362,1992.6,1992.1,8.705604]
["bitfinex","ETHUSD",1771684817076,5.33710073,1992.6,1992.1,6.653604]
["bitfinex","ETHUSD",1771684817247,5.33710073,1992.6,1992.1,7.45065709]
["bitfinex","ETHUSD",1771684817449,6.5917559,1992.6,1992.1,7.45065709]
["bitfinex","ETHUSD",1771684817644,5.33710073,1992.6,1992.1,8.7056018]
["bitfinex","ETHUSD",1771684817884,5.33710073,1992.6,1992.1,8.7066018]
["bitfinex","ETHUSD",1771684818251,5.42279516,1992.8,1992.2,5.80114998]
["bitfinex","ETHUSD",1771684818252,0.0011,1992.8,1992.2,5.80114998]
["bitfinex","ETHUSD",1771684818452,0.0011,1992.8,1992.3,5.39765709]
["bitfinex","ETHUSD",1771684819460,4.95344517,1992.8,1992.3,6.65244031]
["bitfinex","ETHUSD",1771684819659,4.95344517,1992.8,1992.1,8.7075591]
["bitfinex","ETHUSD",1771684819660,4.95234517,1992.6,1992.1,8.7075591]
["bitfinex","ETHUSD",1771684819859,4.95234517,1992.6,1992.1,6.6535591]
["bitfinex","ETHUSD",1771684821382,4.95234517,1992.6,1992.2,6.09765709]
["bitfinex","ETHUSD",1771684821885,4.95234517,1992.6,1992.2,7.3525169]
["bitfinex","ETHUSD",1771684822066,4.95234517,1992.6,1992.2,6.09765709]
["bitfinex","ETHUSD",1771684822777,4.95234517,1992.6,1992.2,6.09865709]
["bitfinex","ETHUSD",1771684824161,4.95590697,1992.6,1992.2,6.09865709]
["bitfinex","ETHUSD",1771684825089,4.95590697,1992.6,1992.2,7.35354811]
["bitfinex","ETHUSD",1771684826502,4.95590697,1992.6,1992.2,6.09865709]
["bitfinex","ETHUSD",1771684829393,4.95590697,1992.6,1992.2,7.35354088]
["bitfinex","ETHUSD",1771684830093,0.0011,1992.7,1992.3,5.39765709]
["bitfinex","ETHUSD",1771684830688,0.0011,1992.7,1992.5,5.39765709]
["bitfinex","ETHUSD",1771684831267,0.0011,1992.7,1992.3,6.65245511]
["bitfinex","ETHUSD",1771684836188,0.0011,1992.7,1992.4,0.7]
["bitfinex","ETHUSD",1771684836397,0.0011,1992.7,1992.5,5.39765709]
["bitfinex","ETHUSD",1771684837696,0.0011,1993.0,1992.8,5.84262198]
["bitfinex","ETHUSD",1771684840377,0.0011,1993.0,1992.8,7.09713341]
["bitfinex","ETHUSD",1771684841284,0.0011,1993.0,1992.8,5.84262198]
["bitfinex","ETHUSD",1771684841798,0.0011,1993.0,1992.8,7.0971124]
["bitfinex","ETHUSD",1771684843115,4.96373719,1992.8,1992.3,0.001]
["bitfinex","ETHUSD",1771684843597,4.96373719,1992.8,1992.3,5.84362198]
["bitfinex","ETHUSD",1771684845106,6.69278539,1992.7,1992.3,5.84362198]
["bitfinex","ETHUSD",1771684847098,5.43820618,1992.7,1992.3,5.84362198]
["bitfinex","ETHUSD",1771684849485,6.69278983,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771684849684,5.43930618,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771684850294,6.69390339,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771684852008,6.69389124,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771684854684,5.43930618,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771684854890,6.69388869,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771684861595,5.43930618,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771684862422,6.69396047,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771684862720,5.43930618,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771684869225,6.69395968,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771684871023,6.69395968,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771684871193,6.69395968,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771684871551,5.8387908,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771684872500,5.8387908,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771684872726,7.09387388,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771684873826,7.09387388,1991.9,1991.5,5.47282382]
["bitfinex","ETHUSD",1771684874027,7.09387388,1991.9,1991.3,5.47332382]
["bitfinex","ETHUSD",1771684874220,5.8387908,1991.8,1991.3,5.47332382]
["bitfinex","ETHUSD",1771684874528,5.8387908,1991.8,1991.2,5.47332382]
["bitfinex","ETHUSD",1771684874730,7.09395086,1991.8,1991.2,6.72880188]
["bitfinex","ETHUSD",1771684875226,7.09395086,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771684879334,5.8387908,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771684880126,5.8387908,1991.8,1991.4,5.47332382]
["bitfinex","ETHUSD",1771684881836,7.09395065,1991.8,1991.4,5.47332382]
["bitfinex","ETHUSD",1771684886443,5.8387908,1991.8,1991.4,5.47332382]
["bitfinex","ETHUSD",1771684887545,7.09398026,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771684887746,5.8387908,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771684887937,5.8398908,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771684888552,1.25527214,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771684888752,1.25377214,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771684889949,7.09256294,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771684890262,5.8387908,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771684890631,5.8387908,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771684890832,6.19795421,1991.4,1990.5,0.001]
["bitfinex","ETHUSD",1771684890833,6.2426464,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771684891878,5.79409861,1991.4,1990.6,5.47332382]
["bitfinex","ETHUSD",1771684891879,5.8387908,1991.2,1990.6,5.47332382]
["bitfinex","ETHUSD",1771684892655,7.09435079,1991.2,1990.6,6.7291982]
["bitfinex","ETHUSD",1771684894949,7.99823273,1991.4,1990.7,5.47332382]
["bitfinex","ETHUSD",1771684897359,7.99823273,1991.4,1990.9,5.47332382]
["bitfinex","ETHUSD",1771684897958,5.81139774,1991.3,1990.9,5.66319725]
["bitfinex","ETHUSD",1771684899343,7.06691106,1991.3,1990.9,5.66319725]
["bitfinex","ETHUSD",1771684900049,5.81139774,1991.3,1990.9,5.66319725]
["bitfinex","ETHUSD",1771684900461,7.06687809,1991.3,1990.9,5.66319725]
["bitfinex","ETHUSD",1771684901953,5.81139774,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771684902132,5.81139774,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771684902331,5.81139774,1990.9,1990.5,5.66419725]
["bitfinex","ETHUSD",1771684903457,7.06717431,1990.8,1990.5,5.66419725]
["bitfinex","ETHUSD",1771684903657,7.06717431,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771684905448,7.06717431,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771684905449,5.81139774,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771684905847,7.06736357,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771684909266,5.81139774,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771684909954,1.25609204,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771684910153,5.81139774,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771684911067,1.25609204,1990.3,1990.0,5.66419725]
["bitfinex","ETHUSD",1771684911937,0.905,1990.7,1990.0,5.66419725]
["bitfinex","ETHUSD",1771684911938,1.25573229,1990.9,1990.3,5.66319725]
["bitfinex","ETHUSD",1771684912633,7.06713003,1990.9,1990.3,5.66319725]
["bitfinex","ETHUSD",1771684913036,5.81139774,1990.8,1990.3,5.66319725]
["bitfinex","ETHUSD",1771684913242,5.81139774,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771684914067,7.06732489,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771684914281,5.81139774,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771684914568,7.06719969,1990.8,1990.3,5.66419725]
["bitfinex","ETHUSD",1771684914939,7.06719969,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771684919276,7.06719969,1990.8,1990.3,5.66419725]
["bitfinex","ETHUSD",1771684919579,1.25574638,1990.9,1990.3,5.66419725]
["bitfinex","ETHUSD",1771684919754,2.40818595,1991.2,1990.3,5.66419725]
["bitfinex","ETHUSD",1771684919755,7.06697967,1991.2,1990.5,5.66319725]
["bitfinex","ETHUSD",1771684925283,0.0011,1991.1,1990.5,5.66319725]
["bitfinex","ETHUSD",1771684925582,5.81139774,1991.0,1990.5,5.66319725]
["bitfinex","ETHUSD",1771684927176,7.06710372,1991.0,1990.5,5.66319725]
["bitfinex","ETHUSD",1771684930567,5.49118966,1990.8,1990.5,5.66319725]
["bitfinex","ETHUSD",1771684931482,6.74700199,1990.8,1990.5,5.66319725]
["bitfinex","ETHUSD",1771684934264,6.74700199,1990.8,1990.4,5.8451813]
["bitfinex","ETHUSD",1771684934478,5.02263452,1991.0,1990.4,5.8451813]
["bitfinex","ETHUSD",1771684934479,6.74689346,1991.0,1990.4,5.8451813]
["bitfinex","ETHUSD",1771684934682,5.0234691,1991.1,1990.6,5.8451813]
["bitfinex","ETHUSD",1771684934683,6.74792803,1991.1,1990.6,5.8451813]
["bitfinex","ETHUSD",1771684934886,3.00843447,1991.0,1990.6,5.8451813]
["bitfinex","ETHUSD",1771684935600,6.74792803,1991.1,1990.6,5.8451813]
["bitfinex","ETHUSD",1771684936462,3.00811516,1991.0,1990.6,5.8451813]
["bitfinex","ETHUSD",1771684936666,8.49930482,1991.0,1990.6,5.8451813]
["bitfinex","ETHUSD",1771684936899,5.49118966,1991.0,1990.6,5.8451813]
["bitfinex","ETHUSD",1771684938197,6.74685748,1991.0,1990.6,5.8451813]
["bitfinex","ETHUSD",1771684947284,3.01285664,1990.9,1990.6,5.8451813]
["bitfinex","ETHUSD",1771684948892,3.01395664,1990.9,1990.6,5.8451813]
["bitfinex","ETHUSD",1771684952594,9.76086166,1990.9,1990.4,5.8451813]
["bitfinex","ETHUSD",1771684952800,8.5040463,1990.8,1990.3,7.10227229]
["bitfinex","ETHUSD",1771684952990,5.49118966,1990.8,1990.3,5.8461813]
["bitfinex","ETHUSD",1771684953507,3.01500184,1990.7,1990.3,5.8461813]
["bitfinex","ETHUSD",1771684953710,9.7620401,1990.7,1990.3,5.8461813]
["bitfinex","ETHUSD",1771684953879,6.74703826,1990.7,1990.3,5.8461813]
["bitfinex","ETHUSD",1771684954086,5.49118966,1990.7,1990.3,5.8461813]
["bitfinex","ETHUSD",1771684954483,6.74703065,1990.7,1990.3,5.8461813]
["bitfinex","ETHUSD",1771684956012,5.49118966,1990.7,1990.3,5.8461813]
["bitfinex","ETHUSD",1771684956503,1.25582475,1990.8,1990.3,5.8461813]
["bitfinex","ETHUSD",1771684956714,3.01425314,1990.7,1990.3,5.8461813]
["bitfinex","ETHUSD",1771684957901,8.90551866,1990.7,1990.3,5.8461813]
["bitfinex","ETHUSD",1771684958103,5.89126552,1990.7,1990.3,5.8461813]
["bitfinex","ETHUSD",1771684958307,7.14709027,1990.8,1990.3,5.8461813]
["bitfinex","ETHUSD",1771684958517,3.01396011,1990.7,1990.3,5.8461813]
["bitfinex","ETHUSD",1771684960409,7.14709027,1990.8,1990.3,5.8461813]
["bitfinex","ETHUSD",1771684960616,3.01370281,1990.7,1990.3,5.8461813]
["bitfinex","ETHUSD",1771684960797,3.01480281,1990.7,1990.3,5.8461813]
["bitfinex","ETHUSD",1771684961186,0.0011,1990.7,1990.3,5.8461813]
["bitfinex","ETHUSD",1771684966505,5.89236552,1990.7,1990.3,5.8461813]
["bitfinex","ETHUSD",1771684971224,0.0011,1990.7,1990.3,5.8461813]
["bitfinex","ETHUSD",1771684971527,0.0011,1990.7,1990.3,7.10227181]
["bitfinex","ETHUSD",1771684973223,0.0011,1990.6,1990.3,7.10227181]
["bitfinex","ETHUSD",1771684974508,1.25687979,1990.8,1990.5,5.42759177]
["bitfinex","ETHUSD",1771684974509,0.0011,1990.8,1990.5,5.42759177]
["bitfinex","ETHUSD",1771684975415,0.0011,1990.8,1990.5,6.68350893]
["bitfinex","ETHUSD",1771684982626,0.0011,1990.9,1990.6,5.42759177]
["bitfinex","ETHUSD",1771684983135,3.01467267,1990.9,1990.6,5.42759177]
["bitfinex","ETHUSD",1771684984734,3.01467267,1990.9,1990.6,6.68345405]
["bitfinex","ETHUSD",1771684985824,0.0011,1990.8,1990.6,6.68345405]
["bitfinex","ETHUSD",1771684993220,0.0011,1991.1,1990.9,5.68695119]
["bitfinex","ETHUSD",1771684993421,5.80875838,1991.4,1991.0,5.68695119]
["bitfinex","ETHUSD",1771684993622,3.01237691,1991.3,1991.0,5.68695119]
["bitfinex","ETHUSD",1771684993943,0.9061,1991.5,1991.2,5.68695119]
["bitfinex","ETHUSD",1771684994419,5.80875838,1991.7,1991.2,5.68695119]
["bitfinex","ETHUSD",1771684994942,5.80875838,1991.7,1991.3,5.68695119]
["bitfinex","ETHUSD",1771684996313,7.06397064,1991.7,1991.1,14.9164442]
["bitfinex","ETHUSD",1771684996521,7.06397064,1991.7,1991.1,7.64248971]
["bitfinex","ETHUSD",1771684996721,7.06397064,1991.7,1991.1,6.94248971]
["bitfinex","ETHUSD",1771684997544,5.80875838,1991.6,1991.1,6.94248971]
["bitfinex","ETHUSD",1771684999149,5.80875838,1991.6,1991.2,6.38695119]
["bitfinex","ETHUSD",1771684999324,5.80875838,1991.6,1991.3,5.68695119]
["bitfinex","ETHUSD",1771684999720,0.0011,1991.6,1991.3,5.68695119]
["bitfinex","ETHUSD",1771684999943,0.0011,1991.6,1991.4,5.68695119]
["bitfinex","ETHUSD",1771685001450,0.0011,1991.7,1991.4,5.68695119]
["bitfinex","ETHUSD",1771685001451,0.0011,1991.7,1991.4,6.9423082]
["bitfinex","ETHUSD",1771685001652,5.80765838,1991.8,1991.2,5.68695119]
["bitfinex","ETHUSD",1771685002553,5.80765838,1991.8,1991.4,5.68695119]
["bitfinex","ETHUSD",1771685002726,0.0011,1991.9,1991.4,5.68695119]
["bitfinex","ETHUSD",1771685004352,0.0011,1991.9,1991.6,5.68695119]
["bitfinex","ETHUSD",1771685006152,0.0011,1991.9,1991.6,6.94216628]
["bitfinex","ETHUSD",1771685007231,0.0011,1992.0,1991.6,6.94216628]
["bitfinex","ETHUSD",1771685007232,0.0011,1992.0,1991.7,6.09059808]
["bitfinex","ETHUSD",1771685007555,0.0011,1992.0,1991.7,5.68695119]
["bitfinex","ETHUSD",1771685008655,0.0011,1992.0,1991.7,6.94215341]
["bitfinex","ETHUSD",1771685010053,1.25583183,1992.5,1991.9,5.68695119]
["bitfinex","ETHUSD",1771685010247,0.0011,1992.5,1992.1,5.68695119]
["bitfinex","ETHUSD",1771685010559,0.0011,1992.5,1992.3,5.68695119]
["bitfinex","ETHUSD",1771685014256,0.0011,1992.5,1992.2,0.40364689]
["bitfinex","ETHUSD",1771685014444,5.80875838,1992.5,1992.2,5.68695119]
["bitfinex","ETHUSD",1771685014648,5.80875838,1992.5,1992.2,6.9418368]
["bitfinex","ETHUSD",1771685015265,5.80875838,1992.5,1992.2,5.68695119]
["bitfinex","ETHUSD",1771685016070,5.80875838,1992.5,1992.2,6.94182883]
["bitfinex","ETHUSD",1771685016271,5.80875838,1992.5,1992.2,5.68695119]
["bitfinex","ETHUSD",1771685016843,5.80875838,1992.5,1992.2,6.94184031]
["bitfinex","ETHUSD",1771685017237,5.80875838,1992.5,1992.2,5.68695119]
["bitfinex","ETHUSD",1771685017455,5.80875838,1992.5,1992.2,6.94181696]
["bitfinex","ETHUSD",1771685017863,5.80875838,1992.5,1992.2,5.68695119]
["bitfinex","ETHUSD",1771685018856,5.80875838,1992.5,1992.0,7.07141389]
["bitfinex","ETHUSD",1771685019376,5.80875838,1992.5,1992.1,5.41278234]
["bitfinex","ETHUSD",1771685020071,5.80875838,1992.5,1992.0,1.25498466]
["bitfinex","ETHUSD",1771685020869,5.80875838,1992.5,1992.0,7.07141389]
["bitfinex","ETHUSD",1771685021346,5.80875838,1992.5,1992.1,5.41278234]
["bitfinex","ETHUSD",1771685022012,5.80875838,1992.5,1992.1,6.6677362]
["bitfinex","ETHUSD",1771685023462,5.80875838,1992.5,1992.1,6.6687362]
["bitfinex","ETHUSD",1771685023662,0.0011,1992.4,1992.1,6.6687362]
["bitfinex","ETHUSD",1771685024064,0.0011,1992.4,1992.2,5.81642923]
["bitfinex","ETHUSD",1771685024268,0.0011,1992.5,1992.3,5.41278234]
["bitfinex","ETHUSD",1771685027694,0.0011,1992.5,1992.3,6.66760722]
["bitfinex","ETHUSD",1771685028387,5.45443464,1992.6,1992.3,6.66760722]
["bitfinex","ETHUSD",1771685028561,5.19853464,1992.6,1992.3,6.66760722]
["bitfinex","ETHUSD",1771685029359,5.19853464,1992.6,1992.3,5.41278234]
["bitfinex","ETHUSD",1771685030780,5.19853464,1992.6,1992.1,6.66868871]
["bitfinex","ETHUSD",1771685035985,5.19853464,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771685036307,0.0011,1992.5,1992.2,5.81742923]
["bitfinex","ETHUSD",1771685036666,5.45443464,1992.5,1992.2,5.81742923]
["bitfinex","ETHUSD",1771685037678,5.45443464,1992.5,1992.2,5.41378234]
["bitfinex","ETHUSD",1771685038783,5.45443464,1992.5,1991.9,0.001]
["bitfinex","ETHUSD",1771685038784,5.45333464,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771685039090,5.45333464,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771685039292,3.41343625,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1771685039293,5.45333464,1991.8,1991.4,0.002]
["bitfinex","ETHUSD",1771685040095,6.70848238,1991.8,1991.4,0.002]
["bitfinex","ETHUSD",1771685040770,5.45333464,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771685041502,5.45333464,1992.1,1991.7,5.81642923]
["bitfinex","ETHUSD",1771685041798,3.31218595,1992.4,1991.7,5.81642923]
["bitfinex","ETHUSD",1771685041799,5.45333464,1992.2,1991.7,5.81642923]
["bitfinex","ETHUSD",1771685042016,5.45333464,1992.2,1991.8,5.41378234]
["bitfinex","ETHUSD",1771685042209,5.45333464,1992.2,1991.8,6.66887714]
["bitfinex","ETHUSD",1771685043399,5.45333464,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771685046773,5.45333464,1992.2,1991.6,6.65136189]
["bitfinex","ETHUSD",1771685048404,6.70824512,1992.2,1991.6,6.65136189]
["bitfinex","ETHUSD",1771685049402,6.70824512,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771685049598,5.45333464,1992.2,1991.7,5.38828171]
["bitfinex","ETHUSD",1771685049788,5.45333464,1992.2,1991.8,1.25514609]
["bitfinex","ETHUSD",1771685050306,5.45333464,1992.2,1991.7,6.6434403]
["bitfinex","ETHUSD",1771685051010,6.7082453,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771685051690,5.35560743,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771685051889,5.35560743,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771685052608,6.61054681,1992.2,1991.5,5.78389825]
["bitfinex","ETHUSD",1771685052817,6.61054681,1992.2,1991.7,5.37925136]
["bitfinex","ETHUSD",1771685054092,6.61054681,1992.2,1991.6,1.2552535]
["bitfinex","ETHUSD",1771685054297,6.61054681,1992.2,1991.5,7.035375]
["bitfinex","ETHUSD",1771685054608,6.61054681,1992.2,1991.5,6.63172811]
["bitfinex","ETHUSD",1771685062318,6.61054681,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771685062711,5.35560743,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771685065324,5.35560743,1992.0,1991.6,5.3339219]
["bitfinex","ETHUSD",1771685066121,0.0011,1992.1,1991.6,5.3339219]
["bitfinex","ETHUSD",1771685066306,5.35670743,1992.1,1991.6,5.3339219]
["bitfinex","ETHUSD",1771685066994,0.0011,1992.1,1991.6,5.3339219]
["bitfinex","ETHUSD",1771685067197,5.35670743,1992.1,1991.7,6.58029397]
["bitfinex","ETHUSD",1771685067423,5.35670743,1992.1,1991.7,5.32509421]
["bitfinex","ETHUSD",1771685067616,6.61168547,1992.1,1991.7,5.32509421]
["bitfinex","ETHUSD",1771685067821,5.35670743,1992.1,1991.6,6.57737228]
["bitfinex","ETHUSD",1771685069623,0.0011,1992.1,1991.7,5.31327831]
["bitfinex","ETHUSD",1771685071526,5.35670743,1992.1,1991.8,6.56050631]
["bitfinex","ETHUSD",1771685072735,5.35670743,1992.1,1991.6,6.55761572]
["bitfinex","ETHUSD",1771685074132,1.25602413,1992.2,1991.7,5.29746688]
["bitfinex","ETHUSD",1771685074133,0.0011,1992.2,1991.7,5.29746688]
["bitfinex","ETHUSD",1771685074334,5.35670743,1992.2,1991.7,5.29746688]
["bitfinex","ETHUSD",1771685075132,0.0011,1992.1,1991.7,5.29746688]
["bitfinex","ETHUSD",1771685075511,5.35670743,1992.1,1991.7,5.29746688]
["bitfinex","ETHUSD",1771685076227,5.35670743,1992.1,1991.7,6.55261376]
["bitfinex","ETHUSD",1771685079738,5.27581893,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771685080431,5.27581893,1991.8,1991.5,5.2731757]
["bitfinex","ETHUSD",1771685083837,5.27581893,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771685087118,6.530981,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771685087520,6.530981,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771685088134,6.530981,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771685093651,10.27551866,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771685093830,5.27581893,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771685096353,6.53121714,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771685099953,6.53121714,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771685100150,6.53121714,1991.4,1990.7,5.19960985]
["bitfinex","ETHUSD",1771685100455,6.53121714,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771685100657,6.53121714,1991.4,1991.0,5.19563202]
["bitfinex","ETHUSD",1771685101030,1.25539821,1991.4,1991.0,5.19563202]
["bitfinex","ETHUSD",1771685102235,6.53121714,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771685106763,6.53121714,1991.4,1991.0,5.17132816]
["bitfinex","ETHUSD",1771685106764,5.27581893,1991.4,1991.0,5.17132816]
["bitfinex","ETHUSD",1771685107164,6.53122343,1991.4,1991.0,5.17132816]
["bitfinex","ETHUSD",1771685107465,1.2554045,1991.4,1991.0,5.17132816]
["bitfinex","ETHUSD",1771685107856,6.57540407,1991.4,1991.0,5.17132816]
["bitfinex","ETHUSD",1771685109749,5.31999957,1991.6,1991.0,5.17132816]
["bitfinex","ETHUSD",1771685112170,5.42574396,1991.4,1991.0,5.17132816]
["bitfinex","ETHUSD",1771685113972,6.68115086,1991.4,1991.1,5.14292437]
["bitfinex","ETHUSD",1771685114468,0.0011,1991.3,1991.1,5.14292437]
["bitfinex","ETHUSD",1771685114773,5.42684396,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771685114978,5.42574396,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771685115162,5.42574396,1991.1,1990.5,5.13690902]
["bitfinex","ETHUSD",1771685115854,0.0011,1991.3,1990.5,6.39287327]
["bitfinex","ETHUSD",1771685116058,6.68129163,1991.2,1990.5,6.39287327]
["bitfinex","ETHUSD",1771685118579,6.68129163,1991.2,1990.7,5.11323916]
["bitfinex","ETHUSD",1771685118778,5.42574396,1991.2,1990.7,5.11323916]
["bitfinex","ETHUSD",1771685119361,6.68128482,1991.2,1990.7,5.11323916]
["bitfinex","ETHUSD",1771685119571,5.42574396,1991.2,1990.7,5.11323916]
["bitfinex","ETHUSD",1771685119763,1.25659608,1991.3,1990.7,5.11323916]
["bitfinex","ETHUSD",1771685120074,3.0075011,1991.2,1990.7,5.11323916]
["bitfinex","ETHUSD",1771685120254,4.26304624,1991.2,1990.7,5.11323916]
["bitfinex","ETHUSD",1771685120449,6.6812891,1991.2,1990.7,5.11323916]
["bitfinex","ETHUSD",1771685122095,6.6812891,1991.2,1990.5,6.35254422]
["bitfinex","ETHUSD",1771685123156,8.4368433,1991.1,1990.5,6.35254422]
["bitfinex","ETHUSD",1771685123351,5.42574396,1991.1,1990.5,6.35254422]
["bitfinex","ETHUSD",1771685123568,5.42574396,1991.2,1990.7,5.08399932]
["bitfinex","ETHUSD",1771685123756,0.0011,1991.3,1990.9,5.08399932]
["bitfinex","ETHUSD",1771685124772,0.0011,1991.3,1991.1,5.07820317]
["bitfinex","ETHUSD",1771685126391,0.0011,1991.6,1991.0,8.52317614]
["bitfinex","ETHUSD",1771685126692,0.0011,1991.6,1991.1,5.06557037]
["bitfinex","ETHUSD",1771685126857,3.01208287,1991.6,1991.1,6.32113783]
["bitfinex","ETHUSD",1771685127065,8.43672683,1991.5,1991.1,5.06557037]
["bitfinex","ETHUSD",1771685127280,0.0011,1991.6,1991.1,6.32115321]
["bitfinex","ETHUSD",1771685127669,0.0011,1991.2,1991.1,6.32115321]
["bitfinex","ETHUSD",1771685127982,0.0011,1991.4,1991.2,5.059952]
["bitfinex","ETHUSD",1771685129285,0.0011,1991.4,1991.2,6.31545336]
["bitfinex","ETHUSD",1771685129482,0.0011,1991.4,1991.2,5.059952]
["bitfinex","ETHUSD",1771685131786,0.0011,1991.4,1991.0,5.04465418]
["bitfinex","ETHUSD",1771685131787,5.17184396,1991.4,1991.0,5.04465418]
["bitfinex","ETHUSD",1771685131966,5.17184396,1991.4,1991.0,6.30030159]
["bitfinex","ETHUSD",1771685135788,5.17184396,1991.4,1991.0,6.30029799]
["bitfinex","ETHUSD",1771685137475,5.17184396,1991.4,1991.0,5.04465418]
["bitfinex","ETHUSD",1771685137883,6.42724421,1991.4,1991.0,5.04465418]
["bitfinex","ETHUSD",1771685138794,6.42724421,1991.4,1990.9,5.2674868]
["bitfinex","ETHUSD",1771685138975,6.42724421,1991.4,1990.7,6.52329287]
["bitfinex","ETHUSD",1771685139173,6.83108759,1991.4,1990.7,6.52332046]
["bitfinex","ETHUSD",1771685139368,5.19700982,1991.3,1990.7,6.52332046]
["bitfinex","ETHUSD",1771685139561,5.19700982,1991.1,1990.7,6.5233192]
["bitfinex","ETHUSD",1771685140066,5.19700982,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771685143480,6.45259718,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771685143801,6.45259718,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771685148896,6.45259718,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771685150173,5.19700982,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771685150899,6.45276967,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771685153305,6.45276967,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771685154104,6.45276967,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771685154301,6.45276967,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771685156283,6.45276967,1990.9,1990.5,5.18285113]
["bitfinex","ETHUSD",1771685160095,6.45272508,1990.9,1990.5,5.18285113]
["bitfinex","ETHUSD",1771685163321,6.45272508,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771685165020,6.45272508,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771685166892,6.45272508,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771685167326,5.19700982,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771685167821,5.51934087,1990.9,1990.5,5.12352885]
["bitfinex","ETHUSD",1771685168820,5.51934087,1990.9,1990.5,6.37948545]
["bitfinex","ETHUSD",1771685170997,5.51934087,1990.9,1990.5,5.12352885]
["bitfinex","ETHUSD",1771685171433,6.77506402,1990.9,1990.5,5.12352885]
["bitfinex","ETHUSD",1771685171636,6.77506402,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771685171840,5.46439373,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771685173836,6.72023813,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771685174225,5.46439373,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771685174619,6.72023875,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771685177650,6.72023875,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771685177851,9.73354047,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771685183629,5.46439373,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771685183826,5.86823711,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771685184138,5.46439373,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771685185055,6.72043365,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771685189018,6.72043365,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771685189246,5.46439373,1990.4,1990.0,5.02004172]
["bitfinex","ETHUSD",1771685189452,6.72042384,1990.4,1990.0,5.02004172]
["bitfinex","ETHUSD",1771685190964,6.72042384,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771685191170,5.46439373,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771685191637,5.46439373,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771685192040,5.46439373,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771685192576,5.46439373,1990.3,1990.0,5.00099438]
["bitfinex","ETHUSD",1771685193567,6.72042622,1990.4,1990.0,5.00099438]
["bitfinex","ETHUSD",1771685194481,6.72042622,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771685196389,0.0011,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1771685196390,0.0011,1990.6,1990.1,4.98583149]
["bitfinex","ETHUSD",1771685197581,5.46549373,1990.7,1990.3,4.97492211]
["bitfinex","ETHUSD",1771685197582,0.0011,1990.7,1990.3,4.97492211]
["bitfinex","ETHUSD",1771685197785,0.0011,1990.8,1990.3,4.97492211]
["bitfinex","ETHUSD",1771685198748,0.0011,1990.8,1990.5,4.97031284]
["bitfinex","ETHUSD",1771685199490,0.0011,1990.8,1990.6,1.25590274]
["bitfinex","ETHUSD",1771685199782,0.0011,1990.8,1990.5,6.22156498]
["bitfinex","ETHUSD",1771685200082,5.50877418,1990.8,1990.5,4.96564762]
["bitfinex","ETHUSD",1771685200451,5.50877418,1990.8,1990.3,6.2170535]
["bitfinex","ETHUSD",1771685201651,6.76455159,1990.8,1990.3,6.2170535]
["bitfinex","ETHUSD",1771685201849,6.76455959,1990.8,1990.3,6.2170535]
["bitfinex","ETHUSD",1771685202275,0.0011,1990.8,1990.4,4.95636475]
["bitfinex","ETHUSD",1771685203990,0.0011,1990.8,1990.5,6.2030382]
["bitfinex","ETHUSD",1771685204367,0.0011,1990.7,1990.5,6.2030382]
["bitfinex","ETHUSD",1771685204681,0.0011,1990.7,1990.5,4.94707237]
["bitfinex","ETHUSD",1771685205490,0.0011,1990.7,1990.3,1.25605139]
["bitfinex","ETHUSD",1771685205667,0.0011,1990.7,1990.3,4.93790596]
["bitfinex","ETHUSD",1771685205668,5.50877418,1990.7,1990.3,4.93790596]
["bitfinex","ETHUSD",1771685206658,6.76461661,1990.7,1990.1,6.19052518]
["bitfinex","ETHUSD",1771685207057,6.76461661,1990.7,1990.2,4.9333378]
["bitfinex","ETHUSD",1771685208762,6.76461661,1990.7,1990.1,4.9252789]
["bitfinex","ETHUSD",1771685208955,6.76461661,1990.7,1990.2,4.9242789]
["bitfinex","ETHUSD",1771685212274,6.35215501,1990.7,1990.2,6.18042879]
["bitfinex","ETHUSD",1771685212989,6.35216041,1990.7,1990.3,5.32989522]
["bitfinex","ETHUSD",1771685213161,5.09631258,1990.7,1990.3,5.32989522]
["bitfinex","ETHUSD",1771685214177,6.3521526,1990.7,1990.3,5.32989522]
["bitfinex","ETHUSD",1771685215104,6.3521526,1990.7,1990.2,5.32153676]
["bitfinex","ETHUSD",1771685216388,6.3521526,1990.7,1990.3,5.31419745]
["bitfinex","ETHUSD",1771685216589,0.0011,1990.6,1990.3,5.31419745]
["bitfinex","ETHUSD",1771685217315,5.50877418,1990.6,1990.3,5.31419745]
["bitfinex","ETHUSD",1771685217608,5.50877418,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771685220307,6.76469114,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771685222501,6.76469114,1990.6,1990.3,5.28934233]
["bitfinex","ETHUSD",1771685222502,0.0011,1990.6,1990.3,5.28934233]
["bitfinex","ETHUSD",1771685224410,0.0011,1990.6,1990.3,6.54539862]
["bitfinex","ETHUSD",1771685224609,0.0011,1990.6,1990.4,5.28015773]
["bitfinex","ETHUSD",1771685224801,0.0011,1990.8,1990.4,5.27905773]
["bitfinex","ETHUSD",1771685226120,0.0011,1991.4,1990.8,5.27508509]
["bitfinex","ETHUSD",1771685226292,3.0129096,1991.4,1991.0,5.27508509]
["bitfinex","ETHUSD",1771685226691,3.0129096,1991.4,1991.2,5.34086791]
["bitfinex","ETHUSD",1771685227004,0.0011,1991.4,1991.2,5.34086791]
["bitfinex","ETHUSD",1771685227820,0.0011,1991.6,1991.2,5.18482794]
["bitfinex","ETHUSD",1771685229220,0.0011,1991.6,1991.2,6.44031542]
["bitfinex","ETHUSD",1771685231621,0.0001,1991.7,1991.3,5.13331442]
["bitfinex","ETHUSD",1771685233622,0.0001,1991.7,1991.5,5.13331442]
["bitfinex","ETHUSD",1771685234414,0.0011,1992.0,1991.7,5.13331442]
["bitfinex","ETHUSD",1771685234611,0.0011,1992.1,1991.7,5.13331442]
["bitfinex","ETHUSD",1771685235519,0.0011,1992.4,1991.7,5.13331442]
["bitfinex","ETHUSD",1771685235818,0.0011,1992.6,1992.2,5.13331442]
["bitfinex","ETHUSD",1771685237819,0.0011,1992.6,1992.3,6.38814551]
["bitfinex","ETHUSD",1771685238394,0.0011,1992.6,1992.3,5.13331442]
["bitfinex","ETHUSD",1771685240125,0.0011,1992.6,1992.3,6.38811714]
["bitfinex","ETHUSD",1771685242727,0.0011,1992.5,1992.3,6.38811714]
["bitfinex","ETHUSD",1771685243733,5.41681032,1992.5,1991.9,5.13331442]
["bitfinex","ETHUSD",1771685243943,5.41681032,1992.5,1991.6,5.13331442]
["bitfinex","ETHUSD",1771685244318,5.41571032,1992.3,1991.6,5.13331442]
["bitfinex","ETHUSD",1771685244623,5.41571032,1992.3,1991.3,5.02178165]
["bitfinex","ETHUSD",1771685244624,5.41571032,1992.1,1991.3,6.38877033]
["bitfinex","ETHUSD",1771685246638,6.67072906,1992.1,1991.3,6.38877033]
["bitfinex","ETHUSD",1771685247526,5.41571032,1992.0,1991.0,5.13331442]
["bitfinex","ETHUSD",1771685247825,5.41571032,1991.4,1990.6,6.38921716]
["bitfinex","ETHUSD",1771685248606,5.41571032,1991.2,1990.6,6.38921716]
["bitfinex","ETHUSD",1771685249435,5.41571032,1991.2,1990.6,5.13331442]
["bitfinex","ETHUSD",1771685249628,5.41571032,1991.2,1990.5,1.25694508]
["bitfinex","ETHUSD",1771685250029,5.41571032,1991.2,1990.5,6.3902595]
["bitfinex","ETHUSD",1771685250344,5.41571032,1991.7,1990.8,5.13331442]
["bitfinex","ETHUSD",1771685251220,5.41571032,1991.7,1991.0,5.13331442]
["bitfinex","ETHUSD",1771685253216,5.41571032,1991.7,1991.1,6.38890178]
["bitfinex","ETHUSD",1771685253416,6.67092974,1991.7,1990.9,5.13331442]
["bitfinex","ETHUSD",1771685253615,6.67092974,1991.7,1990.7,5.13331442]
["bitfinex","ETHUSD",1771685253811,6.67092974,1991.7,1990.9,5.13331442]
["bitfinex","ETHUSD",1771685253812,5.41571032,1991.7,1990.9,5.13331442]
["bitfinex","ETHUSD",1771685254046,6.67091952,1991.7,1990.9,5.13331442]
["bitfinex","ETHUSD",1771685255015,6.67091952,1991.7,1990.9,5.13431442]
["bitfinex","ETHUSD",1771685255214,6.67091952,1991.7,1991.0,1.25565042]
["bitfinex","ETHUSD",1771685257025,6.67091952,1991.7,1991.0,6.38896484]
["bitfinex","ETHUSD",1771685258350,6.67091952,1991.7,1991.0,5.14772858]
["bitfinex","ETHUSD",1771685259451,5.41571032,1991.7,1991.0,5.14772858]
["bitfinex","ETHUSD",1771685259826,6.45340716,1991.9,1991.0,5.14772858]
["bitfinex","ETHUSD",1771685260350,6.45340716,1991.9,1991.2,5.13565709]
["bitfinex","ETHUSD",1771685261054,5.19831814,1991.9,1991.2,5.13565709]
["bitfinex","ETHUSD",1771685261832,6.45332,1992.1,1991.2,5.13565709]
["bitfinex","ETHUSD",1771685262235,5.19831814,1992.1,1991.2,5.13565709]
["bitfinex","ETHUSD",1771685263146,5.19831814,1992.1,1991.4,5.11760468]
["bitfinex","ETHUSD",1771685263956,5.92317279,1992.4,1991.4,5.11760468]
["bitfinex","ETHUSD",1771685263957,5.19831814,1992.3,1991.4,5.11760468]
["bitfinex","ETHUSD",1771685264156,6.4531632,1992.3,1991.4,5.11760468]
["bitfinex","ETHUSD",1771685264760,6.4531632,1992.3,1990.9,0.001]
["bitfinex","ETHUSD",1771685264761,5.19831814,1992.2,1990.9,0.001]
["bitfinex","ETHUSD",1771685264931,5.19831814,1992.2,1991.0,6.36143929]
["bitfinex","ETHUSD",1771685265135,5.19831814,1992.0,1991.0,6.36143929]
["bitfinex","ETHUSD",1771685265546,5.19831814,1992.0,1991.2,5.09990469]
["bitfinex","ETHUSD",1771685267277,5.19831814,1992.0,1991.4,5.09409912]
["bitfinex","ETHUSD",1771685269354,6.45337818,1992.0,1991.2,5.08249552]
["bitfinex","ETHUSD",1771685271553,6.45337818,1992.0,1991.3,1.25546125]
["bitfinex","ETHUSD",1771685275481,6.45337818,1992.0,1991.3,6.29838357]
["bitfinex","ETHUSD",1771685280863,6.45337818,1992.0,1991.3,6.29938357]
["bitfinex","ETHUSD",1771685282400,6.45337818,1992.0,1991.3,0.001]
["bitfinex","ETHUSD",1771685282615,5.19831814,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771685282894,5.19831814,1991.8,1991.3,5.00569681]
["bitfinex","ETHUSD",1771685282895,3.00863626,1991.7,1991.3,5.00569681]
["bitfinex","ETHUSD",1771685283097,5.19831814,1991.8,1991.3,5.00569681]
["bitfinex","ETHUSD",1771685283098,6.4534656,1991.8,1991.3,5.00569681]
["bitfinex","ETHUSD",1771685287597,6.4534656,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771685287784,4.95551867,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771685289001,1.25527684,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771685289175,4.95551867,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771685292108,4.91448481,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771685293005,4.91448481,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771685294204,6.16988302,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771685294795,6.1667432,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771685295096,4.91134499,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771685295697,4.91448481,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771685296206,6.16994606,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771685296678,4.91448481,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771685297080,6.16994606,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771685297688,4.91448481,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771685299008,4.91448481,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771685299510,6.16994606,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771685299818,4.91448481,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771685300176,1.6594392,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771685300177,4.91448481,1991.5,1991.1,4.90446693]
["bitfinex","ETHUSD",1771685302097,4.91448481,1991.4,1991.1,4.90446693]
["bitfinex","ETHUSD",1771685305105,4.91448481,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771685305296,0.0011,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771685305622,4.65858481,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771685307098,5.42513052,1991.6,1991.2,5.11907055]
["bitfinex","ETHUSD",1771685307099,4.91448481,1991.6,1991.2,5.11907055]
["bitfinex","ETHUSD",1771685307423,4.91448481,1991.7,1991.2,5.11907055]
["bitfinex","ETHUSD",1771685307923,0.0011,1991.4,1991.2,5.11907055]
["bitfinex","ETHUSD",1771685309318,0.0011,1991.4,1991.3,6.36027417]
["bitfinex","ETHUSD",1771685310024,0.0011,1991.4,1991.3,5.10481292]
["bitfinex","ETHUSD",1771685310725,0.0011,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771685311501,0.0011,1991.4,1991.2,5.08628335]
["bitfinex","ETHUSD",1771685316434,0.0011,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771685316635,4.91448481,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771685318037,7.27031713,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1771685318038,4.8865038,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771685318839,4.8865038,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771685320710,4.8865038,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771685320910,6.14231882,1990.8,1990.4,5.02848545]
["bitfinex","ETHUSD",1771685321638,4.8865038,1990.7,1990.4,5.02848545]
["bitfinex","ETHUSD",1771685322719,4.8865038,1990.9,1990.4,5.02848545]
["bitfinex","ETHUSD",1771685322924,4.8865038,1990.9,1990.5,5.01552246]
["bitfinex","ETHUSD",1771685324044,4.8865038,1990.8,1990.5,5.01552246]
["bitfinex","ETHUSD",1771685324433,4.8865038,1990.8,1990.4,5.00459293]
["bitfinex","ETHUSD",1771685326248,4.8865038,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771685327253,4.8865038,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771685329552,4.8865038,1990.8,1990.4,4.97543395]
["bitfinex","ETHUSD",1771685333459,4.8865038,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771685334457,1.25571952,1990.9,1990.6,4.94617187]
["bitfinex","ETHUSD",1771685334656,4.8865038,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771685335062,4.8865038,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771685336659,7.27031713,1991.0,1990.2,0.0005]
["bitfinex","ETHUSD",1771685336660,4.8865038,1990.5,1990.2,0.0005]
["bitfinex","ETHUSD",1771685336832,4.8850038,1990.5,1990.2,0.0005]
["bitfinex","ETHUSD",1771685337033,5.02347623,1990.7,1990.2,0.0005]
["bitfinex","ETHUSD",1771685337034,6.14226355,1990.9,1990.3,4.93758641]
["bitfinex","ETHUSD",1771685337433,4.8865038,1990.8,1990.3,4.93758641]
["bitfinex","ETHUSD",1771685338347,4.8865038,1990.7,1990.3,4.93758641]
["bitfinex","ETHUSD",1771685338553,6.14236672,1990.7,1990.3,4.93758641]
["bitfinex","ETHUSD",1771685339365,4.8865038,1990.7,1990.3,4.93758641]
["bitfinex","ETHUSD",1771685339671,4.8865038,1990.6,1990.2,0.0005]
["bitfinex","ETHUSD",1771685339970,4.8865038,1990.6,1990.2,1.25665502]
["bitfinex","ETHUSD",1771685340262,4.8865038,1990.6,1990.2,4.92179206]
["bitfinex","ETHUSD",1771685340660,6.14240856,1990.6,1990.2,4.92179206]
["bitfinex","ETHUSD",1771685341484,6.14240856,1990.6,1990.2,0.0005]
["bitfinex","ETHUSD",1771685341485,4.8865038,1990.5,1990.2,0.0005]
["bitfinex","ETHUSD",1771685342150,1.25574927,1990.9,1990.3,4.91049612]
["bitfinex","ETHUSD",1771685342349,6.14225307,1990.9,1990.3,4.91049612]
["bitfinex","ETHUSD",1771685342580,6.14225307,1990.9,1990.4,1.25602893]
["bitfinex","ETHUSD",1771685342766,6.14225307,1990.9,1990.5,4.90510732]
["bitfinex","ETHUSD",1771685344577,4.8865038,1990.8,1990.5,4.90510732]
["bitfinex","ETHUSD",1771685345083,6.14228839,1990.8,1990.5,4.90510732]
["bitfinex","ETHUSD",1771685345448,0.0011,1990.7,1990.5,4.90510732]
["bitfinex","ETHUSD",1771685346475,3.01305013,1990.7,1990.5,4.90510732]
["bitfinex","ETHUSD",1771685347395,9.15543587,1990.7,1990.3,4.88496513]
["bitfinex","ETHUSD",1771685347580,0.0011,1990.7,1990.3,4.88496513]
["bitfinex","ETHUSD",1771685347773,3.01476545,1990.7,1990.3,4.88496513]
["bitfinex","ETHUSD",1771685348778,4.92797324,1990.5,1990.2,0.0005]
["bitfinex","ETHUSD",1771685349548,1.25602893,1990.4,1990.2,0.0005]
["bitfinex","ETHUSD",1771685349774,6.18400217,1990.4,1990.2,0.0005]
["bitfinex","ETHUSD",1771685350255,4.81814369,1990.3,1990.2,0.0005]
["bitfinex","ETHUSD",1771685350458,4.81814369,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771685350753,4.81814369,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771685351081,8.52634606,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1771685351082,4.81814369,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1771685352081,4.81814369,1990.1,1989.3,0.905]
["bitfinex","ETHUSD",1771685352082,4.81814369,1990.1,1989.3,4.85580982]
["bitfinex","ETHUSD",1771685352083,4.81814369,1989.9,1989.3,4.85580982]
["bitfinex","ETHUSD",1771685352880,4.81814369,1989.7,1989.3,4.85580982]
["bitfinex","ETHUSD",1771685355186,4.81814369,1989.7,1989.3,6.11252549]
["bitfinex","ETHUSD",1771685355375,6.074346,1990.2,1989.4,4.84081172]
["bitfinex","ETHUSD",1771685355577,4.81814369,1990.1,1989.4,4.84081172]
["bitfinex","ETHUSD",1771685356172,4.81814369,1990.0,1989.6,4.83584411]
["bitfinex","ETHUSD",1771685357194,4.81814369,1990.0,1989.4,4.83090754]
["bitfinex","ETHUSD",1771685357414,4.81814369,1989.9,1989.4,4.83090754]
["bitfinex","ETHUSD",1771685357905,4.81814369,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771685358405,4.81814369,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771685358907,4.81814369,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771685360506,1.2564432,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771685360681,4.81814369,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771685361499,4.81814369,1989.7,1989.2,4.81249257]
["bitfinex","ETHUSD",1771685362305,6.07449627,1989.9,1989.3,4.80767471]
["bitfinex","ETHUSD",1771685362708,6.07449627,1989.9,1989.4,4.80296757]
["bitfinex","ETHUSD",1771685363301,4.81814369,1989.8,1989.4,4.80296757]
["bitfinex","ETHUSD",1771685364615,6.07439812,1990.1,1989.6,4.79349854]
["bitfinex","ETHUSD",1771685366001,4.81814369,1990.0,1989.6,4.79349854]
["bitfinex","ETHUSD",1771685369208,4.81814369,1990.2,1989.7,4.77482854]
["bitfinex","ETHUSD",1771685369589,6.07430574,1990.2,1989.7,4.77482854]
["bitfinex","ETHUSD",1771685369997,4.81814369,1990.1,1989.7,4.77482854]
["bitfinex","ETHUSD",1771685370220,7.27031713,1990.0,1989.6,4.77026131]
["bitfinex","ETHUSD",1771685370393,4.81924369,1989.9,1989.6,4.77026131]
["bitfinex","ETHUSD",1771685370593,4.81924369,1989.9,1989.5,4.76668583]
["bitfinex","ETHUSD",1771685371320,6.07562573,1989.9,1989.5,4.76668583]
["bitfinex","ETHUSD",1771685371492,1.25748204,1989.9,1989.5,4.76668583]
["bitfinex","ETHUSD",1771685371688,6.07562573,1989.9,1989.5,4.76668583]
["bitfinex","ETHUSD",1771685371889,4.81814369,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771685373885,4.81814369,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771685382946,0.0011,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771685388159,1.25744517,1989.9,1989.6,4.6890701]
["bitfinex","ETHUSD",1771685388160,0.0011,1989.9,1989.6,4.6890701]
["bitfinex","ETHUSD",1771685388829,0.0011,1989.9,1989.7,4.68492754]
["bitfinex","ETHUSD",1771685391036,0.0011,1989.9,1989.8,5.93299712]
["bitfinex","ETHUSD",1771685391446,0.0011,1989.9,1989.6,4.67658945]
["bitfinex","ETHUSD",1771685391447,4.9042482,1989.9,1989.6,4.67658945]
["bitfinex","ETHUSD",1771685393127,0.0011,1989.9,1989.7,5.92483789]
["bitfinex","ETHUSD",1771685393620,0.0011,1990.0,1989.8,4.66427197]
["bitfinex","ETHUSD",1771685395223,0.0011,1990.0,1989.8,5.92163968]
["bitfinex","ETHUSD",1771685395424,0.0011,1989.9,1989.8,5.92163968]
["bitfinex","ETHUSD",1771685398755,0.0011,1990.2,1989.9,4.641893]
["bitfinex","ETHUSD",1771685399469,4.9042482,1990.2,1989.9,4.641893]
["bitfinex","ETHUSD",1771685399974,0.0011,1990.2,1989.9,5.89817761]
["bitfinex","ETHUSD",1771685400264,0.0011,1990.2,1990.0,4.63793065]
["bitfinex","ETHUSD",1771685400671,4.9031482,1990.5,1990.0,4.63393788]
["bitfinex","ETHUSD",1771685400972,4.9042482,1990.7,1990.0,4.63393788]
["bitfinex","ETHUSD",1771685401869,4.9042482,1990.7,1990.4,4.63001748]
["bitfinex","ETHUSD",1771685402069,0.0011,1990.8,1990.4,4.63001748]
["bitfinex","ETHUSD",1771685402070,4.9031482,1990.9,1990.4,4.71069287]
["bitfinex","ETHUSD",1771685402238,4.9031482,1990.9,1990.3,1.66073229]
["bitfinex","ETHUSD",1771685402239,0.40574025,1991.2,1990.5,5.04078495]
["bitfinex","ETHUSD",1771685402444,3.46368894,1991.1,1990.5,5.04078495]
["bitfinex","ETHUSD",1771685402754,0.45849005,1991.1,1990.5,5.04078495]
["bitfinex","ETHUSD",1771685403945,0.45849005,1991.1,1990.5,6.29672655]
["bitfinex","ETHUSD",1771685404481,0.4716884,1990.7,1990.3,5.04078495]
["bitfinex","ETHUSD",1771685404768,0.87632865,1990.6,1990.2,5.04078495]
["bitfinex","ETHUSD",1771685405342,0.87632865,1990.8,1990.2,5.04078495]
["bitfinex","ETHUSD",1771685406072,0.47812506,1990.7,1990.2,6.29692861]
["bitfinex","ETHUSD",1771685407177,0.0011,1990.5,1990.2,6.29692861]
["bitfinex","ETHUSD",1771685409158,0.43449437,1990.8,1990.2,6.29692861]
["bitfinex","ETHUSD",1771685409358,0.43449437,1990.8,1990.2,1.25614366]
["bitfinex","ETHUSD",1771685409573,0.43449437,1990.8,1990.3,5.27984748]
["bitfinex","ETHUSD",1771685410590,0.02985412,1990.8,1990.3,6.53589472]
["bitfinex","ETHUSD",1771685411488,0.0011,1990.8,1990.3,6.53589472]
["bitfinex","ETHUSD",1771685412391,0.0720869,1990.8,1990.3,6.53589472]
["bitfinex","ETHUSD",1771685415184,0.00964022,1990.9,1990.3,1.25604724]
["bitfinex","ETHUSD",1771685415385,0.00964022,1990.9,1990.4,6.57060083]
["bitfinex","ETHUSD",1771685416166,0.01589239,1990.7,1990.3,5.31534093]
["bitfinex","ETHUSD",1771685416889,5.02235471,1991.1,1990.3,6.57143212]
["bitfinex","ETHUSD",1771685416890,0.4231596,1991.1,1990.3,6.57143212]
["bitfinex","ETHUSD",1771685417078,0.4231596,1991.1,1990.4,5.31534093]
["bitfinex","ETHUSD",1771685417274,0.0011,1991.2,1990.6,5.31534093]
["bitfinex","ETHUSD",1771685417474,0.0011,1991.2,1990.5,1.66060608]
["bitfinex","ETHUSD",1771685417475,0.0011,1991.2,1990.8,5.31534093]
["bitfinex","ETHUSD",1771685419369,0.0011,1991.2,1990.8,6.57105824]
["bitfinex","ETHUSD",1771685419766,0.0011,1990.9,1990.8,6.57105824]
["bitfinex","ETHUSD",1771685420689,0.0011,1990.9,1990.4,6.57136986]
["bitfinex","ETHUSD",1771685420690,0.02917859,1990.9,1990.4,6.57136986]
["bitfinex","ETHUSD",1771685420899,0.40464025,1990.8,1990.4,6.57136986]
["bitfinex","ETHUSD",1771685421205,0.40574025,1991.0,1990.4,6.57136986]
["bitfinex","ETHUSD",1771685421410,0.40885353,1991.0,1990.4,6.57136986]
["bitfinex","ETHUSD",1771685423833,0.00421328,1991.0,1990.4,6.57136986]
["bitfinex","ETHUSD",1771685424102,0.0011,1991.0,1990.5,5.32938023]
["bitfinex","ETHUSD",1771685425081,0.0007,1991.3,1990.5,5.32883023]
["bitfinex","ETHUSD",1771685425280,0.0007,1991.3,1990.5,5.32733023]
["bitfinex","ETHUSD",1771685426278,0.0007,1991.3,1990.7,5.32808023]
["bitfinex","ETHUSD",1771685428503,0.0007,1991.3,1990.9,5.32808023]
["bitfinex","ETHUSD",1771685431405,0.0007,1991.3,1991.0,6.58373065]
["bitfinex","ETHUSD",1771685433294,0.0011,1991.2,1991.0,6.58373065]
["bitfinex","ETHUSD",1771685434022,0.0011,1991.2,1991.0,5.32808023]
["bitfinex","ETHUSD",1771685434731,0.03093128,1991.2,1990.9,1.25668462]
["bitfinex","ETHUSD",1771685434898,0.03093128,1991.2,1990.9,6.58476485]
["bitfinex","ETHUSD",1771685435131,0.0011,1991.4,1990.9,6.58476485]
["bitfinex","ETHUSD",1771685435447,0.00239004,1991.3,1990.9,6.58476485]
["bitfinex","ETHUSD",1771685435841,0.00239004,1991.3,1990.9,5.32908023]
["bitfinex","ETHUSD",1771685436055,0.00239004,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771685436648,0.00239004,1991.3,1990.9,1.25670816]
["bitfinex","ETHUSD",1771685437008,0.00239004,1991.3,1990.9,5.34399587]
["bitfinex","ETHUSD",1771685440248,0.00239004,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771685441253,0.00239004,1991.3,1990.9,1.25671017]
["bitfinex","ETHUSD",1771685443035,0.00239004,1991.3,1990.9,5.34399587]
["bitfinex","ETHUSD",1771685443237,0.0011,1991.5,1991.0,5.34299587]
["bitfinex","ETHUSD",1771685443540,3.32642152,1992.1,1991.4,5.34299587]
["bitfinex","ETHUSD",1771685443852,0.905,1992.1,1991.4,5.34299587]
["bitfinex","ETHUSD",1771685444055,0.01723327,1992.3,1991.6,5.34299587]
["bitfinex","ETHUSD",1771685445162,0.01723327,1992.3,1991.8,5.34299587]
["bitfinex","ETHUSD",1771685446737,0.0011,1992.4,1991.8,5.34299587]
["bitfinex","ETHUSD",1771685447153,0.0011,1992.4,1991.9,1.25508308]
["bitfinex","ETHUSD",1771685447378,0.0011,1992.4,1992.0,5.34299587]
["bitfinex","ETHUSD",1771685449044,0.0011,1992.7,1991.9,1.25508308]
["bitfinex","ETHUSD",1771685449262,0.0011,1992.7,1992.2,5.36637313]
["bitfinex","ETHUSD",1771685449572,0.00391831,1992.7,1992.2,5.36637313]
["bitfinex","ETHUSD",1771685450276,0.0011,1992.7,1992.2,5.36637313]
["bitfinex","ETHUSD",1771685451344,0.0011,1992.7,1992.3,1.25483109]
["bitfinex","ETHUSD",1771685451561,0.0011,1992.7,1992.4,5.36637313]
["bitfinex","ETHUSD",1771685452270,0.00509211,1992.7,1992.4,5.36637313]
["bitfinex","ETHUSD",1771685455171,1e-08,1992.7,1992.4,5.36637313]
["bitfinex","ETHUSD",1771685455474,1e-08,1992.7,1992.4,5.36487313]
["bitfinex","ETHUSD",1771685455867,0.0046784,1992.8,1992.4,5.36487313]
["bitfinex","ETHUSD",1771685456446,0.0011,1992.8,1992.4,5.36487313]
["bitfinex","ETHUSD",1771685456647,0.00395852,1992.7,1992.2,5.36761918]
["bitfinex","ETHUSD",1771685456994,0.00395852,1992.7,1991.9,5.36761918]
["bitfinex","ETHUSD",1771685457685,0.0011,1992.8,1991.9,5.36761918]
["bitfinex","ETHUSD",1771685457885,0.00539407,1992.8,1992.4,5.36761918]
["bitfinex","ETHUSD",1771685458091,0.0011,1992.6,1992.4,5.36761918]
["bitfinex","ETHUSD",1771685461499,0.0011,1992.8,1992.4,5.36761918]
["bitfinex","ETHUSD",1771685461701,1e-08,1992.9,1992.5,5.37026924]
["bitfinex","ETHUSD",1771685465365,1e-08,1992.9,1992.1,2.68513462]
["bitfinex","ETHUSD",1771685465366,9.44269106,1992.9,1992.0,0.001]
["bitfinex","ETHUSD",1771685465565,2.98724601,1992.8,1991.7,6.62547835]
["bitfinex","ETHUSD",1771685465789,0.18271972,1992.7,1991.7,6.62547835]
["bitfinex","ETHUSD",1771685465990,10.95909827,1993.3,1991.8,5.37026924]
["bitfinex","ETHUSD",1771685465991,0.18271972,1993.1,1991.8,5.37026924]
["bitfinex","ETHUSD",1771685466269,1.25433424,1993.1,1992.0,5.37026924]
["bitfinex","ETHUSD",1771685466472,0.18271972,1993.0,1992.0,5.37026924]
["bitfinex","ETHUSD",1771685468488,0.18544604,1992.8,1992.2,5.37026924]
["bitfinex","ETHUSD",1771685469203,0.18490006,1993.1,1992.2,5.37026924]
["bitfinex","ETHUSD",1771685470099,0.1878416,1992.9,1992.2,5.37026924]
["bitfinex","ETHUSD",1771685470597,0.1878416,1992.9,1992.3,1.25483109]
["bitfinex","ETHUSD",1771685470797,0.1878416,1992.9,1992.4,5.37026924]
["bitfinex","ETHUSD",1771685471094,0.0011,1992.8,1992.4,5.37026924]
["bitfinex","ETHUSD",1771685471292,0.18830798,1992.8,1992.4,5.37026924]
["bitfinex","ETHUSD",1771685472678,7.45042324,1992.8,1992.2,5.37026924]
["bitfinex","ETHUSD",1771685472882,0.18585902,1992.7,1992.2,5.37026924]
["bitfinex","ETHUSD",1771685474682,7.44505999,1992.8,1992.2,6.62513014]
["bitfinex","ETHUSD",1771685475013,0.18184473,1992.7,1992.2,5.37026924]
["bitfinex","ETHUSD",1771685475307,0.18184473,1992.7,1992.2,6.62515199]
["bitfinex","ETHUSD",1771685476110,7.26321526,1992.8,1992.2,6.62515199]
["bitfinex","ETHUSD",1771685476111,0.0011,1992.8,1992.2,6.62515199]
["bitfinex","ETHUSD",1771685476314,0.0011,1992.8,1992.3,5.37026924]
["bitfinex","ETHUSD",1771685476491,0.0011,1992.8,1992.2,8.51699801]
["bitfinex","ETHUSD",1771685476492,0.0011,1992.9,1992.4,5.36971924]
["bitfinex","ETHUSD",1771685476690,0.0011,1992.9,1992.5,5.36971924]
["bitfinex","ETHUSD",1771685476907,0.0011,1992.9,1992.7,5.36971924]
["bitfinex","ETHUSD",1771685477107,0.0011,1993.1,1992.8,5.36971924]
["bitfinex","ETHUSD",1771685477319,3.61731656,1993.7,1992.9,5.36971924]
["bitfinex","ETHUSD",1771685477320,3.00795673,1993.4,1992.9,5.36971924]
["bitfinex","ETHUSD",1771685477489,0.17883638,1993.7,1992.9,5.36971924]
["bitfinex","ETHUSD",1771685477818,3.00797962,1993.6,1992.9,5.36971924]
["bitfinex","ETHUSD",1771685478006,0.0011,1993.6,1992.9,5.36971924]
["bitfinex","ETHUSD",1771685478393,0.0011,1993.5,1992.9,5.36971924]
["bitfinex","ETHUSD",1771685478595,0.0011,1993.6,1992.9,5.36971924]
["bitfinex","ETHUSD",1771685479010,0.17883638,1993.7,1993.1,5.36971924]
["bitfinex","ETHUSD",1771685479213,0.0011,1993.6,1993.1,5.36971924]
["bitfinex","ETHUSD",1771685480006,0.0011,1993.5,1993.1,5.36971924]
["bitfinex","ETHUSD",1771685480181,0.0011,1993.6,1993.1,5.36971924]
["bitfinex","ETHUSD",1771685480385,7.44095164,1993.7,1993.1,5.36971924]
["bitfinex","ETHUSD",1771685480386,0.17883638,1993.7,1993.1,5.36971924]
["bitfinex","ETHUSD",1771685480591,0.0011,1993.6,1993.1,5.36971924]
["bitfinex","ETHUSD",1771685480785,8.68636391,1993.9,1993.1,5.36971924]
["bitfinex","ETHUSD",1771685481004,0.0011,1993.8,1993.1,5.36971924]
["bitfinex","ETHUSD",1771685481312,0.0011,1993.8,1993.3,5.36971924]
["bitfinex","ETHUSD",1771685483216,0.17042062,1993.9,1993.3,6.62392055]
["bitfinex","ETHUSD",1771685483394,0.0011,1993.8,1993.3,6.62390457]
["bitfinex","ETHUSD",1771685483719,0.0011,1993.5,1993.3,5.36971924]
["bitfinex","ETHUSD",1771685484521,0.0011,1993.5,1993.3,6.62391955]
["bitfinex","ETHUSD",1771685485310,0.0011,1993.5,1993.3,5.36971924]
["bitfinex","ETHUSD",1771685485699,0.0011,1993.4,1993.1,6.27371924]
["bitfinex","ETHUSD",1771685485899,0.16058207,1993.4,1993.1,0.904]
["bitfinex","ETHUSD",1771685487211,0.0011,1993.3,1993.1,0.904]
["bitfinex","ETHUSD",1771685491526,0.0011,1993.3,1993.1,6.27371924]
["bitfinex","ETHUSD",1771685491715,0.0011,1993.3,1993.2,5.36971924]
["bitfinex","ETHUSD",1771685491917,0.0011,1993.5,1993.2,5.36971924]
["bitfinex","ETHUSD",1771685492117,0.0011,1993.4,1993.2,5.36971924]
["bitfinex","ETHUSD",1771685492412,0.0011,1993.5,1993.2,5.36971924]
["bitfinex","ETHUSD",1771685492814,0.0011,1993.5,1993.3,1.25420157]
["bitfinex","ETHUSD",1771685493003,0.0011,1993.6,1993.4,5.36971924]
["bitfinex","ETHUSD",1771685493202,0.0022,1993.6,1993.4,5.36971924]
["bitfinex","ETHUSD",1771685493525,0.0022,1993.6,1993.2,5.01692127]
["bitfinex","ETHUSD",1771685493526,0.0022,1993.6,1993.2,5.36971924]
["bitfinex","ETHUSD",1771685493691,0.0011,1993.5,1993.2,5.36971924]
["bitfinex","ETHUSD",1771685495605,0.0011,1993.5,1993.2,6.62497279]
["bitfinex","ETHUSD",1771685495802,0.13911269,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771685496204,0.54118308,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771685496730,0.0011,1993.3,1993.1,0.904]
["bitfinex","ETHUSD",1771685497216,0.0011,1993.3,1993.1,6.27371924]
["bitfinex","ETHUSD",1771685497411,0.0011,1993.3,1993.1,5.36971924]
["bitfinex","ETHUSD",1771685498028,0.0011,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771685498202,0.0011,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771685498401,0.54008308,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771685498402,0.0011,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771685499103,0.13252398,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771685499429,0.0011,1993.5,1993.1,5.384198]
["bitfinex","ETHUSD",1771685499826,0.13128209,1993.5,1993.1,5.384198]
["bitfinex","ETHUSD",1771685500228,0.13128209,1993.5,1993.1,6.63850823]
["bitfinex","ETHUSD",1771685501309,0.0011,1993.5,1993.1,6.63850823]
["bitfinex","ETHUSD",1771685501510,0.0011,1993.5,1993.2,5.384198]
["bitfinex","ETHUSD",1771685502010,0.40427039,1993.5,1993.2,5.384198]
["bitfinex","ETHUSD",1771685502222,0.52968074,1993.5,1993.2,5.384198]
["bitfinex","ETHUSD",1771685502740,0.40317039,1993.3,1993.0,5.385198]
["bitfinex","ETHUSD",1771685503034,0.52615795,1993.3,1993.0,5.385198]
["bitfinex","ETHUSD",1771685503222,0.52615795,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771685503730,0.12057653,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771685503938,0.12057653,1993.2,1992.9,5.385198]
["bitfinex","ETHUSD",1771685504314,0.12057653,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771685504810,0.40317039,1993.3,1992.9,5.385198]
["bitfinex","ETHUSD",1771685505209,0.0011,1993.5,1992.9,6.6396477]
["bitfinex","ETHUSD",1771685505412,0.0011,1993.5,1993.0,5.71665677]
["bitfinex","ETHUSD",1771685506128,0.0011,1993.8,1993.5,5.384198]
["bitfinex","ETHUSD",1771685506447,0.0011,1993.8,1993.5,6.63826019]
["bitfinex","ETHUSD",1771685508324,0.0011,1993.7,1993.5,6.63826019]
["bitfinex","ETHUSD",1771685508833,1.25358045,1994.3,1993.6,5.384198]
["bitfinex","ETHUSD",1771685509136,0.0011,1994.0,1993.6,5.384198]
["bitfinex","ETHUSD",1771685509505,1.25349231,1994.5,1993.7,5.384198]
["bitfinex","ETHUSD",1771685509929,1.36080393,1994.5,1993.7,5.384198]
["bitfinex","ETHUSD",1771685510321,0.10731162,1994.3,1993.4,5.384198]
["bitfinex","ETHUSD",1771685510524,0.10731162,1994.0,1993.4,5.384198]
["bitfinex","ETHUSD",1771685512544,0.09987179,1993.9,1993.4,5.384198]
["bitfinex","ETHUSD",1771685514653,1.35371885,1993.9,1993.4,5.384198]
["bitfinex","ETHUSD",1771685515054,1.25380081,1994.0,1993.4,6.63831714]
["bitfinex","ETHUSD",1771685515533,5.10983619,1994.1,1993.4,6.63831714]
["bitfinex","ETHUSD",1771685515534,0.09488416,1994.1,1993.4,6.63831714]
["bitfinex","ETHUSD",1771685515733,1.34859531,1994.1,1993.4,6.63831714]
["bitfinex","ETHUSD",1771685518366,0.08734898,1994.0,1993.4,6.63831714]
["bitfinex","ETHUSD",1771685520371,1.34111744,1994.0,1993.4,6.63831714]
["bitfinex","ETHUSD",1771685520934,1.34111744,1994.0,1993.5,5.385198]
["bitfinex","ETHUSD",1771685521131,4.42008079,1994.4,1993.6,5.384198]
["bitfinex","ETHUSD",1771685521132,2.40611236,1994.4,1993.6,5.384198]
["bitfinex","ETHUSD",1771685521338,1.25462276,1994.4,1993.6,5.384198]
["bitfinex","ETHUSD",1771685521758,1.25462276,1994.4,1993.5,0.001]
["bitfinex","ETHUSD",1771685521759,3.26969119,1994.4,1993.5,0.001]
["bitfinex","ETHUSD",1771685521943,5.67470355,1994.4,1993.5,5.385198]
["bitfinex","ETHUSD",1771685522362,3.26969119,1994.4,1993.7,5.384198]
["bitfinex","ETHUSD",1771685523489,1.2546163,1994.4,1993.7,5.384198]
["bitfinex","ETHUSD",1771685523665,1.25461725,1994.4,1993.7,5.384198]
["bitfinex","ETHUSD",1771685524089,1.25461725,1994.4,1993.6,1.25401284]
["bitfinex","ETHUSD",1771685524090,0.0011,1994.4,1993.9,5.384198]
["bitfinex","ETHUSD",1771685524685,0.0011,1994.4,1994.1,5.384198]
["bitfinex","ETHUSD",1771685526265,0.0011,1994.4,1993.9,1.25377413]
["bitfinex","ETHUSD",1771685526266,2.61476353,1994.9,1994.3,5.384198]
["bitfinex","ETHUSD",1771685526467,1.25323277,1994.9,1994.3,5.384198]
["bitfinex","ETHUSD",1771685526901,2.61412858,1995.0,1994.3,6.63774415]
["bitfinex","ETHUSD",1771685527100,2.40501236,1995.4,1994.3,3.26861458]
["bitfinex","ETHUSD",1771685527329,2.61384168,1995.4,1994.4,5.384198]
["bitfinex","ETHUSD",1771685527613,1.35922485,1995.3,1994.6,5.384198]
["bitfinex","ETHUSD",1771685527761,3.37621817,1995.2,1994.6,5.384198]
["bitfinex","ETHUSD",1771685527961,2.01506843,1995.2,1994.6,5.384198]
["bitfinex","ETHUSD",1771685528791,1.25300721,1995.2,1994.6,5.384198]
["bitfinex","ETHUSD",1771685529098,2.61239269,1995.2,1994.6,6.6375681]
["bitfinex","ETHUSD",1771685529594,2.61239269,1995.2,1994.6,5.384198]
["bitfinex","ETHUSD",1771685533108,1.35938548,1995.2,1994.6,5.384198]
["bitfinex","ETHUSD",1771685533306,2.01506843,1995.0,1994.5,0.903]
["bitfinex","ETHUSD",1771685533487,1.35374878,1994.9,1994.2,5.3952157]
["bitfinex","ETHUSD",1771685533877,2.01506843,1995.0,1994.2,5.3952157]
["bitfinex","ETHUSD",1771685534079,3.36487343,1995.0,1994.2,5.3952157]
["bitfinex","ETHUSD",1771685534298,1.349805,1994.9,1994.2,5.3952157]
["bitfinex","ETHUSD",1771685534704,1.349805,1994.9,1994.2,5.3962157]
["bitfinex","ETHUSD",1771685535078,2.59906307,1994.8,1994.2,5.3962157]
["bitfinex","ETHUSD",1771685535277,1.3458046,1994.7,1994.2,5.3962157]
["bitfinex","ETHUSD",1771685535911,1.25325847,1994.8,1994.2,5.3962157]
["bitfinex","ETHUSD",1771685536408,1.25325847,1994.8,1994.2,6.64984504]
["bitfinex","ETHUSD",1771685536711,2.59114597,1994.8,1994.2,6.64984504]
["bitfinex","ETHUSD",1771685536918,1.3378875,1994.7,1994.2,6.64984666]
["bitfinex","ETHUSD",1771685537485,2.59120944,1994.7,1994.2,6.64984666]
["bitfinex","ETHUSD",1771685537685,1.3378875,1994.7,1994.2,6.64984666]
["bitfinex","ETHUSD",1771685537890,1.25329165,1994.8,1994.2,6.64984666]
["bitfinex","ETHUSD",1771685539410,2.58334029,1994.8,1994.2,6.64984666]
["bitfinex","ETHUSD",1771685540631,1.32221163,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771685541100,1.32221163,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771685541303,1.25344697,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771685541530,1.25344697,1994.5,1994.0,5.3962157]
["bitfinex","ETHUSD",1771685542284,1.3183454,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771685542737,1.31444755,1994.3,1993.6,6.2982157]
["bitfinex","ETHUSD",1771685543410,2.56808309,1994.2,1993.6,6.2982157]
["bitfinex","ETHUSD",1771685544010,1.25363554,1994.2,1993.6,6.2982157]
["bitfinex","ETHUSD",1771685544516,2.56035298,1994.2,1993.6,6.2982157]
["bitfinex","ETHUSD",1771685546714,1.25363554,1994.2,1993.7,5.3952157]
["bitfinex","ETHUSD",1771685548130,5.01454217,1994.3,1993.7,5.3952157]
["bitfinex","ETHUSD",1771685548635,6.30604528,1994.3,1993.7,5.3952157]
["bitfinex","ETHUSD",1771685548944,1.29150311,1994.2,1993.7,5.3952157]
["bitfinex","ETHUSD",1771685549447,1.29150311,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771685550929,4.99183914,1994.0,1993.5,5.3962157]
["bitfinex","ETHUSD",1771685551301,4.99183914,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1771685551500,3.26876684,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1771685551803,6.24553755,1994.1,1993.5,5.3962157]
["bitfinex","ETHUSD",1771685552001,1.25369841,1994.1,1993.5,5.3962157]
["bitfinex","ETHUSD",1771685552210,1.25369841,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1771685552211,4.99183914,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1771685553006,4.99183914,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771685554534,1.25382416,1993.9,1993.5,5.3962157]
["bitfinex","ETHUSD",1771685555026,4.99183914,1993.9,1993.5,5.3962157]
["bitfinex","ETHUSD",1771685555425,4.99183914,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771685557036,4.99183914,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771685557244,4.99183914,1993.7,1993.2,0.001]
["bitfinex","ETHUSD",1771685559110,5.18261624,1993.9,1993.2,5.06824706]
["bitfinex","ETHUSD",1771685561446,6.43650328,1993.8,1993.2,5.06824706]
["bitfinex","ETHUSD",1771685563720,6.43650328,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771685564248,6.43650328,1993.8,1993.3,5.06824706]
["bitfinex","ETHUSD",1771685565950,6.43650328,1993.8,1993.3,0.001]
["bitfinex","ETHUSD",1771685567256,6.43650328,1993.8,1993.2,0.001]
["bitfinex","ETHUSD",1771685567548,6.43650328,1993.8,1993.0,5.06824706]
["bitfinex","ETHUSD",1771685567736,6.43650328,1993.8,1993.0,6.32262577]
["bitfinex","ETHUSD",1771685568755,6.43650328,1993.8,1993.0,5.06824706]
["bitfinex","ETHUSD",1771685570058,8.18148443,1993.7,1993.0,5.06824706]
["bitfinex","ETHUSD",1771685570256,5.18261624,1993.7,1993.0,5.06824706]
["bitfinex","ETHUSD",1771685572058,5.18261624,1993.5,1993.0,5.06824706]
["bitfinex","ETHUSD",1771685572559,5.18261624,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771685572762,5.18261624,1993.8,1993.0,6.32263258]
["bitfinex","ETHUSD",1771685572969,3.00188587,1993.7,1993.0,6.32263258]
["bitfinex","ETHUSD",1771685573839,3.00188587,1993.7,1993.0,5.06824706]
["bitfinex","ETHUSD",1771685574141,1.25401284,1993.6,1993.0,6.32263679]
["bitfinex","ETHUSD",1771685575852,6.43658931,1993.7,1993.0,6.32263679]
["bitfinex","ETHUSD",1771685576253,5.18261624,1993.1,1992.1,5.06824706]
["bitfinex","ETHUSD",1771685576452,3.00356085,1993.0,1992.3,5.06724706]
["bitfinex","ETHUSD",1771685576649,14.8417601,1993.3,1992.3,5.06724706]
["bitfinex","ETHUSD",1771685576972,3.00440533,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1771685577168,3.00440533,1993.2,1992.7,5.06724706]
["bitfinex","ETHUSD",1771685577369,8.18702157,1993.2,1992.7,5.06724706]
["bitfinex","ETHUSD",1771685577562,3.00440533,1993.1,1992.7,5.06724706]
["bitfinex","ETHUSD",1771685577767,3.00440533,1993.0,1992.7,5.06724706]
["bitfinex","ETHUSD",1771685577967,3.00440533,1992.9,1992.7,5.06724706]
["bitfinex","ETHUSD",1771685578164,1.25432742,1993.1,1992.7,5.06724706]
["bitfinex","ETHUSD",1771685578344,3.00194619,1993.0,1992.7,5.06724706]
["bitfinex","ETHUSD",1771685578545,3.00194619,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771685580479,3.00194619,1993.0,1992.8,5.06824706]
["bitfinex","ETHUSD",1771685580656,1.25434534,1993.1,1992.8,5.06824706]
["bitfinex","ETHUSD",1771685582479,10.19975746,1993.2,1992.8,0.001]
["bitfinex","ETHUSD",1771685582647,3.00135652,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771685585058,1.25439036,1993.0,1992.3,5.06724706]
["bitfinex","ETHUSD",1771685585688,5.18261624,1992.9,1992.1,0.001]
["bitfinex","ETHUSD",1771685585886,5.18261624,1992.7,1992.1,5.06824706]
["bitfinex","ETHUSD",1771685586183,3.00133461,1992.6,1992.1,5.06824706]
["bitfinex","ETHUSD",1771685586386,5.18261624,1992.7,1992.1,5.06824706]
["bitfinex","ETHUSD",1771685587265,1.25464217,1992.6,1992.1,5.06824706]
["bitfinex","ETHUSD",1771685589363,6.6582217,1992.6,1992.1,5.06824706]
["bitfinex","ETHUSD",1771685589764,6.6582217,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771685590679,6.6582217,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771685594303,6.29945391,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771685594602,6.29945391,1992.6,1992.2,5.46867908]
["bitfinex","ETHUSD",1771685595305,5.01846745,1992.7,1992.2,5.46867908]
["bitfinex","ETHUSD",1771685595306,1.25462149,1992.7,1992.2,5.46867908]
["bitfinex","ETHUSD",1771685596498,6.29943323,1992.7,1992.2,5.46867908]
["bitfinex","ETHUSD",1771685599606,5.04481174,1992.9,1992.2,6.72356598]
["bitfinex","ETHUSD",1771685600915,1.25451625,1992.8,1992.2,6.72356598]
["bitfinex","ETHUSD",1771685601116,1.25450307,1992.9,1992.2,6.72356598]
["bitfinex","ETHUSD",1771685601316,1.25436989,1993.1,1992.2,6.72356598]
["bitfinex","ETHUSD",1771685601691,12.3086157,1992.8,1992.2,5.46867908]
["bitfinex","ETHUSD",1771685602009,7.26380396,1992.6,1992.2,5.46867908]
["bitfinex","ETHUSD",1771685602510,5.04481174,1992.7,1992.2,5.46867908]
["bitfinex","ETHUSD",1771685602717,1.25464217,1992.6,1992.2,5.46867908]
["bitfinex","ETHUSD",1771685603008,1.25464217,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771685603625,8.51844613,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771685605033,8.51844613,1992.6,1992.2,5.46867908]
["bitfinex","ETHUSD",1771685606019,13.56325787,1992.6,1992.2,5.46867908]
["bitfinex","ETHUSD",1771685606905,8.51844613,1992.6,1992.2,5.46867908]
["bitfinex","ETHUSD",1771685608155,13.56325787,1992.6,1992.2,5.46867908]
["bitfinex","ETHUSD",1771685608322,3.00518644,1992.5,1992.2,5.46867908]
["bitfinex","ETHUSD",1771685608853,13.56325787,1992.6,1992.2,5.46867908]
["bitfinex","ETHUSD",1771685609555,1.25462885,1992.7,1992.2,5.46867908]
["bitfinex","ETHUSD",1771685609746,3.00520177,1992.6,1992.2,5.46867908]
["bitfinex","ETHUSD",1771685610622,3.00520177,1992.6,1992.2,6.72356629]
["bitfinex","ETHUSD",1771685611044,6.29944059,1992.7,1992.2,6.72356629]
["bitfinex","ETHUSD",1771685611219,6.29944059,1992.7,1992.2,5.46867908]
["bitfinex","ETHUSD",1771685611425,3.00594516,1992.6,1992.2,5.46867908]
["bitfinex","ETHUSD",1771685612444,3.00594516,1992.6,1992.2,6.72357276]
["bitfinex","ETHUSD",1771685613841,13.5631677,1992.8,1992.2,6.72357276]
["bitfinex","ETHUSD",1771685614036,3.00774632,1992.7,1992.2,6.72357276]
["bitfinex","ETHUSD",1771685615149,3.00774632,1992.7,1992.2,5.46867908]
["bitfinex","ETHUSD",1771685615454,4.26235904,1992.7,1992.2,5.46867908]
["bitfinex","ETHUSD",1771685615657,3.00774632,1992.6,1992.2,5.46867908]
["bitfinex","ETHUSD",1771685616625,3.00774632,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771685616626,5.44836864,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771685616830,5.44836864,1992.5,1991.9,0.001]
["bitfinex","ETHUSD",1771685616831,5.44836864,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771685617374,5.44836864,1992.3,1991.9,5.46867908]
["bitfinex","ETHUSD",1771685617532,1.25489408,1992.2,1991.9,5.46867908]
["bitfinex","ETHUSD",1771685617936,1.25489408,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771685620438,5.31474851,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771685620767,5.71830541,1991.9,1991.3,5.47097527]
["bitfinex","ETHUSD",1771685620935,5.31474851,1991.8,1991.3,5.47097527]
["bitfinex","ETHUSD",1771685622346,6.56991355,1991.8,1991.3,5.47097527]
["bitfinex","ETHUSD",1771685623694,5.71830541,1991.5,1991.0,5.47197527]
["bitfinex","ETHUSD",1771685624391,1.25539821,1991.4,1991.0,5.47197527]
["bitfinex","ETHUSD",1771685625184,6.57014672,1991.4,1991.0,5.47197527]
["bitfinex","ETHUSD",1771685626181,6.57014672,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771685627387,5.71830541,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771685627685,5.71830541,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771685628411,1.25538195,1991.5,1990.9,5.47197527]
["bitfinex","ETHUSD",1771685628570,1.25523308,1991.7,1991.0,0.4035569]
["bitfinex","ETHUSD",1771685628774,1.25523308,1991.7,1991.1,5.47097527]
["bitfinex","ETHUSD",1771685628973,10.33538692,1991.8,1991.1,5.47097527]
["bitfinex","ETHUSD",1771685629298,5.71830541,1991.6,1991.1,5.47097527]
["bitfinex","ETHUSD",1771685629902,5.71830541,1991.6,1991.1,5.47197527]
["bitfinex","ETHUSD",1771685631415,1.25533517,1991.5,1991.1,5.47197527]
["bitfinex","ETHUSD",1771685635310,5.71830541,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771685635519,5.71830541,1991.4,1990.8,5.47197527]
["bitfinex","ETHUSD",1771685637311,6.57020976,1991.3,1990.8,5.47197527]
["bitfinex","ETHUSD",1771685638822,0.4035569,1991.2,1990.8,5.47197527]
["bitfinex","ETHUSD",1771685639008,0.3535569,1991.2,1990.8,5.47197527]
["bitfinex","ETHUSD",1771685639716,1.25558736,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771685640501,6.57033587,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771685640810,5.71830541,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771685641390,5.71830541,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771685642495,5.71830541,1991.0,1990.4,0.904]
["bitfinex","ETHUSD",1771685642496,5.71830541,1990.8,1990.4,0.904]
["bitfinex","ETHUSD",1771685643406,5.71830541,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771685643612,5.71830541,1990.8,1990.4,0.904]
["bitfinex","ETHUSD",1771685643918,5.71830541,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771685644119,5.71830541,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771685644599,1.25596583,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771685644804,6.57071434,1990.5,1990.0,0.001]
["bitfinex","ETHUSD",1771685645106,0.4035569,1990.2,1989.9,0.904]
["bitfinex","ETHUSD",1771685645509,5.71830541,1990.2,1989.9,0.904]
["bitfinex","ETHUSD",1771685645820,5.71830541,1990.2,1989.0,3.6320121]
["bitfinex","ETHUSD",1771685645821,5.71830541,1989.9,1989.0,6.72788568]
["bitfinex","ETHUSD",1771685646009,3.6320121,1990.2,1989.0,6.72788568]
["bitfinex","ETHUSD",1771685646010,0.4035569,1989.7,1989.0,6.72788568]
["bitfinex","ETHUSD",1771685646413,5.31474851,1989.8,1989.0,6.72788568]
["bitfinex","ETHUSD",1771685646726,1.65990925,1989.9,1989.0,6.72788568]
["bitfinex","ETHUSD",1771685647220,6.97465776,1989.9,1989.0,6.72788568]
["bitfinex","ETHUSD",1771685648017,6.57110086,1989.9,1989.0,6.72788568]
["bitfinex","ETHUSD",1771685649832,6.57110086,1989.9,1989.0,5.47097527]
["bitfinex","ETHUSD",1771685650038,6.57110086,1989.9,1989.0,6.7278821]
["bitfinex","ETHUSD",1771685651121,5.32398411,1989.8,1989.0,6.7278821]
["bitfinex","ETHUSD",1771685652097,5.32398411,1989.8,1989.0,6.72788336]
["bitfinex","ETHUSD",1771685652304,5.32398411,1989.8,1989.0,6.72788827]
["bitfinex","ETHUSD",1771685653153,5.32398411,1989.8,1988.9,5.02788797]
["bitfinex","ETHUSD",1771685653154,5.32398411,1989.6,1988.9,5.2336823]
["bitfinex","ETHUSD",1771685654509,5.32398411,1989.6,1988.7,5.2336823]
["bitfinex","ETHUSD",1771685654710,3.28005278,1989.7,1988.7,5.2336823]
["bitfinex","ETHUSD",1771685654711,5.32398411,1989.3,1988.7,5.2336823]
["bitfinex","ETHUSD",1771685655338,1.25678664,1989.2,1988.7,5.2336823]
["bitfinex","ETHUSD",1771685655734,6.58077075,1989.2,1988.7,5.2336823]
["bitfinex","ETHUSD",1771685656051,6.58077075,1989.2,1988.5,2.16217469]
["bitfinex","ETHUSD",1771685656052,6.58077075,1989.2,1988.5,6.1386823]
["bitfinex","ETHUSD",1771685656611,6.58077075,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771685656942,5.32398411,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771685657818,6.58079516,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771685658515,5.32398411,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771685658718,5.32398411,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771685658942,6.58039178,1989.8,1989.0,5.2346823]
["bitfinex","ETHUSD",1771685660041,6.58039178,1989.8,1989.0,6.49155356]
["bitfinex","ETHUSD",1771685661952,6.58039178,1989.8,1989.0,5.2346823]
["bitfinex","ETHUSD",1771685662151,6.58039178,1989.8,1989.0,6.49159193]
["bitfinex","ETHUSD",1771685663959,5.32398411,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771685665330,6.58056102,1989.6,1989.0,5.2346823]
["bitfinex","ETHUSD",1771685666343,6.58056102,1989.6,1989.1,1.25684983]
["bitfinex","ETHUSD",1771685666561,6.58056102,1989.6,1989.0,6.49155174]
["bitfinex","ETHUSD",1771685667663,5.32398411,1989.6,1989.0,6.49155174]
["bitfinex","ETHUSD",1771685668173,1.25647471,1989.7,1989.0,6.49155174]
["bitfinex","ETHUSD",1771685668773,6.58045882,1989.7,1989.0,6.49155174]
["bitfinex","ETHUSD",1771685669651,5.32398411,1989.7,1989.0,6.49155174]
["bitfinex","ETHUSD",1771685669855,5.32398411,1989.7,1989.2,5.2336823]
["bitfinex","ETHUSD",1771685670170,5.32508411,1989.7,1989.2,5.2336823]
["bitfinex","ETHUSD",1771685670376,5.32508411,1989.7,1989.2,6.49045265]
["bitfinex","ETHUSD",1771685670951,0.0011,1989.7,1989.2,6.49045265]
["bitfinex","ETHUSD",1771685674490,5.32508411,1989.8,1989.2,6.49045265]
["bitfinex","ETHUSD",1771685674491,5.07128411,1990.0,1989.3,5.2336823]
["bitfinex","ETHUSD",1771685674795,3.00743557,1989.9,1989.3,5.2336823]
["bitfinex","ETHUSD",1771685676198,5.32398411,1989.8,1989.3,5.2336823]
["bitfinex","ETHUSD",1771685676404,5.32398411,1989.8,1989.4,6.49034259]
["bitfinex","ETHUSD",1771685677096,6.5803918,1989.8,1989.4,5.2336823]
["bitfinex","ETHUSD",1771685677394,6.5803918,1989.8,1989.2,6.49041002]
["bitfinex","ETHUSD",1771685678803,5.32398411,1989.8,1989.2,6.49041002]
["bitfinex","ETHUSD",1771685679180,6.58039641,1989.8,1989.2,6.49041002]
["bitfinex","ETHUSD",1771685682369,6.58039641,1989.8,1989.2,5.2336823]
["bitfinex","ETHUSD",1771685683596,5.32398411,1989.8,1989.2,6.49046803]
["bitfinex","ETHUSD",1771685683797,5.32398411,1989.8,1989.4,5.17054492]
["bitfinex","ETHUSD",1771685683977,6.58039828,1989.8,1989.4,5.17054492]
["bitfinex","ETHUSD",1771685684680,6.58039828,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771685685273,5.39088557,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771685685706,1.25641417,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771685685872,5.39088557,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771685688294,5.39088557,1989.8,1989.3,5.17154492]
["bitfinex","ETHUSD",1771685688513,3.01119178,1989.7,1989.4,6.42720521]
["bitfinex","ETHUSD",1771685688817,5.39088557,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771685690206,6.64735025,1989.8,1989.3,6.4282642]
["bitfinex","ETHUSD",1771685690412,3.01195599,1989.7,1989.3,6.4282642]
["bitfinex","ETHUSD",1771685690729,8.40284156,1989.7,1989.3,6.4282642]
["bitfinex","ETHUSD",1771685690903,3.01195599,1989.6,1989.3,5.17154492]
["bitfinex","ETHUSD",1771685691095,8.40284156,1989.6,1989.3,5.17154492]
["bitfinex","ETHUSD",1771685691414,5.39088557,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771685692422,5.39088557,1989.6,1989.3,1.25771486]
["bitfinex","ETHUSD",1771685693513,5.39088557,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771685693718,6.64742753,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771685695134,5.39088557,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771685696830,5.39088557,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771685697337,8.40516335,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771685697930,9.66176048,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771685698177,8.40516335,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771685698759,0.0011,1989.6,1989.4,5.17154492]
["bitfinex","ETHUSD",1771685698960,0.0011,1989.9,1989.5,6.42713418]
["bitfinex","ETHUSD",1771685699268,0.0011,1989.9,1989.5,5.17054492]
["bitfinex","ETHUSD",1771685700171,5.39088557,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771685700371,5.39088557,1989.8,1989.3,0.001]
["bitfinex","ETHUSD",1771685700775,5.39088557,1989.8,1989.3,5.17154492]
["bitfinex","ETHUSD",1771685700937,5.39088557,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771685701544,5.39088557,1989.6,1988.8,6.42758434]
["bitfinex","ETHUSD",1771685702639,5.39088557,1989.6,1988.8,5.17054492]
["bitfinex","ETHUSD",1771685703142,5.39088557,1989.4,1988.8,6.42755585]
["bitfinex","ETHUSD",1771685703552,5.39088557,1989.4,1988.7,2.16206104]
["bitfinex","ETHUSD",1771685703949,5.39088557,1989.4,1988.7,7.33260596]
["bitfinex","ETHUSD",1771685704156,5.39088557,1989.4,1988.8,5.17054492]
["bitfinex","ETHUSD",1771685705474,6.64759818,1989.4,1988.8,6.42756931]
["bitfinex","ETHUSD",1771685706771,5.39088557,1989.4,1988.8,6.42756931]
["bitfinex","ETHUSD",1771685707070,6.64746798,1989.6,1988.8,6.42756931]
["bitfinex","ETHUSD",1771685707378,5.39088557,1989.6,1988.8,6.42756931]
["bitfinex","ETHUSD",1771685707958,6.6474246,1989.6,1988.8,6.42756931]
["bitfinex","ETHUSD",1771685709569,6.6474246,1989.6,1988.7,9.75338371]
["bitfinex","ETHUSD",1771685709570,6.6474246,1989.6,1988.6,1.25712847]
["bitfinex","ETHUSD",1771685709762,5.33978835,1989.4,1988.6,6.49868973]
["bitfinex","ETHUSD",1771685710067,5.33978835,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1771685711052,8.07294894,1989.3,1988.9,0.001]
["bitfinex","ETHUSD",1771685711360,3.01313937,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771685712880,3.01313937,1989.2,1988.9,5.13434855]
["bitfinex","ETHUSD",1771685713175,6.31641308,1989.5,1988.9,5.13434855]
["bitfinex","ETHUSD",1771685713378,3.01234553,1989.4,1988.9,5.13434855]
["bitfinex","ETHUSD",1771685714081,8.0721551,1989.4,1988.9,5.13434855]
["bitfinex","ETHUSD",1771685714281,6.31647227,1989.4,1988.9,6.39132062]
["bitfinex","ETHUSD",1771685714962,6.31647227,1989.4,1988.9,5.13434855]
["bitfinex","ETHUSD",1771685715286,8.07243144,1989.3,1988.9,5.13434855]
["bitfinex","ETHUSD",1771685715486,6.31645151,1989.5,1988.9,6.39131513]
["bitfinex","ETHUSD",1771685715778,3.01262088,1989.4,1988.9,6.39131513]
["bitfinex","ETHUSD",1771685715981,8.07243045,1989.4,1988.9,6.39131513]
["bitfinex","ETHUSD",1771685716166,5.05980957,1989.4,1988.9,6.39131513]
["bitfinex","ETHUSD",1771685717089,6.31647482,1989.4,1988.9,6.39131513]
["bitfinex","ETHUSD",1771685717586,5.05980957,1989.4,1988.9,6.39131513]
["bitfinex","ETHUSD",1771685718285,1.25666479,1989.4,1988.9,6.39131513]
["bitfinex","ETHUSD",1771685718489,6.31645624,1989.5,1988.9,6.39131513]
["bitfinex","ETHUSD",1771685718658,3.01259724,1989.4,1988.9,6.39131513]
["bitfinex","ETHUSD",1771685718859,8.07240681,1989.4,1988.9,6.39131513]
["bitfinex","ETHUSD",1771685719088,5.05980957,1989.4,1988.9,6.39131513]
["bitfinex","ETHUSD",1771685720785,0.0011,1989.6,1988.9,6.39131513]
["bitfinex","ETHUSD",1771685720954,9.32997405,1989.6,1988.9,6.39131513]
["bitfinex","ETHUSD",1771685721157,6.31744374,1989.6,1988.9,6.39131513]
["bitfinex","ETHUSD",1771685722057,6.31744374,1989.6,1988.9,0.001]
["bitfinex","ETHUSD",1771685722260,5.05980957,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1771685722765,5.05980957,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771685724084,5.05980957,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771685725257,5.05980957,1989.0,1988.5,0.905]
["bitfinex","ETHUSD",1771685726782,5.05980957,1988.8,1988.5,0.905]
["bitfinex","ETHUSD",1771685730503,6.31685566,1988.8,1987.8,5.13334855]
["bitfinex","ETHUSD",1771685730672,6.31685566,1988.8,1987.9,5.13334855]
["bitfinex","ETHUSD",1771685730673,3.01162832,1988.7,1987.9,5.13334855]
["bitfinex","ETHUSD",1771685730997,9.32857719,1988.7,1988.1,5.13334855]
["bitfinex","ETHUSD",1771685731166,6.31694887,1988.7,1988.1,5.13334855]
["bitfinex","ETHUSD",1771685731365,6.31694887,1988.7,1988.0,1.25754527]
["bitfinex","ETHUSD",1771685731605,6.31694887,1988.7,1988.1,5.13334855]
["bitfinex","ETHUSD",1771685732992,5.02819274,1988.8,1988.1,5.13334855]
["bitfinex","ETHUSD",1771685733190,6.31666056,1989.1,1988.1,6.39082855]
["bitfinex","ETHUSD",1771685734702,5.05980957,1989.1,1988.1,6.39082855]
["bitfinex","ETHUSD",1771685734999,6.31666013,1989.1,1988.1,6.39082855]
["bitfinex","ETHUSD",1771685736174,6.31666013,1989.1,1988.3,5.13334855]
["bitfinex","ETHUSD",1771685738881,6.31666684,1989.1,1988.5,4.86010934]
["bitfinex","ETHUSD",1771685739079,5.15157322,1988.9,1988.2,0.001]
["bitfinex","ETHUSD",1771685739411,5.15157322,1988.9,1988.3,4.86010934]
["bitfinex","ETHUSD",1771685739603,1.25685727,1989.1,1988.3,4.86010934]
["bitfinex","ETHUSD",1771685739604,5.15157322,1988.7,1988.3,4.86010934]
["bitfinex","ETHUSD",1771685740105,5.15157322,1988.9,1988.3,4.86010934]
["bitfinex","ETHUSD",1771685741001,5.15157322,1988.9,1988.4,4.86010934]
["bitfinex","ETHUSD",1771685741002,6.40860544,1988.9,1988.4,4.86010934]
["bitfinex","ETHUSD",1771685741382,6.40860544,1988.9,1988.2,4.86110934]
["bitfinex","ETHUSD",1771685743198,5.15157322,1988.7,1988.2,4.86110934]
["bitfinex","ETHUSD",1771685745108,6.40873906,1988.6,1988.2,4.86110934]
["bitfinex","ETHUSD",1771685746291,6.40848624,1989.0,1988.3,4.86010934]
["bitfinex","ETHUSD",1771685746496,8.16084143,1988.9,1988.3,4.86010934]
["bitfinex","ETHUSD",1771685746688,5.15157322,1988.9,1988.3,4.86010934]
["bitfinex","ETHUSD",1771685747592,6.40860514,1988.9,1988.4,4.86010934]
["bitfinex","ETHUSD",1771685748297,6.40860514,1988.9,1988.2,6.1184794]
["bitfinex","ETHUSD",1771685748504,5.15157322,1988.7,1988.2,4.86110934]
["bitfinex","ETHUSD",1771685749617,6.40868399,1988.7,1988.2,1.25841471]
["bitfinex","ETHUSD",1771685749918,5.55676483,1988.4,1988.0,0.001]
["bitfinex","ETHUSD",1771685750109,5.55676483,1988.4,1987.7,4.86010934]
["bitfinex","ETHUSD",1771685750418,5.15157322,1988.1,1987.5,4.86010934]
["bitfinex","ETHUSD",1771685751513,5.15157322,1988.3,1987.5,4.86010934]
["bitfinex","ETHUSD",1771685751712,1.25741877,1988.2,1987.6,1.25779834]
["bitfinex","ETHUSD",1771685751897,6.40895083,1988.3,1987.7,4.86010934]
["bitfinex","ETHUSD",1771685752222,5.15157322,1988.3,1987.7,4.86010934]
["bitfinex","ETHUSD",1771685752814,5.02901202,1988.5,1987.7,4.86010934]
["bitfinex","ETHUSD",1771685752815,6.40884787,1988.5,1987.7,4.86010934]
["bitfinex","ETHUSD",1771685753012,3.01102701,1988.4,1987.7,4.86010934]
["bitfinex","ETHUSD",1771685753412,6.40884787,1988.5,1987.7,5.76610934]
["bitfinex","ETHUSD",1771685753413,5.15157322,1988.5,1987.7,5.76610934]
["bitfinex","ETHUSD",1771685753813,1.25721034,1988.6,1987.9,4.86010934]
["bitfinex","ETHUSD",1771685753998,6.40878356,1988.6,1987.9,4.86010934]
["bitfinex","ETHUSD",1771685754912,5.15157322,1988.6,1987.9,4.86010934]
["bitfinex","ETHUSD",1771685756222,6.40854943,1988.9,1988.1,4.86010934]
["bitfinex","ETHUSD",1771685756397,3.01084661,1988.8,1988.1,4.86010934]
["bitfinex","ETHUSD",1771685756597,8.16241983,1988.8,1988.1,4.86010934]
["bitfinex","ETHUSD",1771685756797,3.01084661,1988.7,1988.1,4.86010934]
["bitfinex","ETHUSD",1771685757428,8.16241983,1988.7,1988.1,4.86010934]
["bitfinex","ETHUSD",1771685757624,5.15157322,1988.7,1988.1,4.86010934]
["bitfinex","ETHUSD",1771685758303,6.40872278,1988.7,1988.1,6.11757228]
["bitfinex","ETHUSD",1771685759735,5.15157322,1988.7,1988.2,4.86010934]
["bitfinex","ETHUSD",1771685760440,5.15157322,1988.7,1988.3,4.86010934]
["bitfinex","ETHUSD",1771685761728,1.25702521,1988.9,1988.3,4.86010934]
["bitfinex","ETHUSD",1771685761729,5.15157322,1988.9,1988.3,4.86010934]
["bitfinex","ETHUSD",1771685762506,6.40854988,1988.9,1988.5,4.86010934]
["bitfinex","ETHUSD",1771685762706,0.0011,1988.6,1988.5,4.86010934]
["bitfinex","ETHUSD",1771685768234,0.0011,1988.6,1988.5,6.1173384]
["bitfinex","ETHUSD",1771685768540,0.0011,1988.6,1988.5,4.86010934]
["bitfinex","ETHUSD",1771685770341,0.0011,1988.6,1988.5,6.1173384]
["bitfinex","ETHUSD",1771685770538,5.15157322,1988.9,1988.6,4.88924265]
["bitfinex","ETHUSD",1771685770745,0.0011,1989.0,1988.6,4.88924265]
["bitfinex","ETHUSD",1771685771037,3.011637,1989.0,1988.6,4.88924265]
["bitfinex","ETHUSD",1771685771406,7.80617051,1989.0,1988.6,4.88924265]
["bitfinex","ETHUSD",1771685771612,4.79563351,1989.0,1988.6,4.88924265]
["bitfinex","ETHUSD",1771685772645,4.79563351,1989.0,1988.7,4.88924265]
["bitfinex","ETHUSD",1771685773150,6.0263036,1989.9,1989.0,5.40623109]
["bitfinex","ETHUSD",1771685773367,0.0011,1990.0,1989.2,4.88924265]
["bitfinex","ETHUSD",1771685773368,4.79453351,1989.7,1989.2,4.88924265]
["bitfinex","ETHUSD",1771685774749,8.05710973,1989.9,1989.3,6.14596612]
["bitfinex","ETHUSD",1771685774948,3.26257622,1989.8,1989.3,6.14596612]
["bitfinex","ETHUSD",1771685777168,8.05710973,1989.8,1989.3,6.14596612]
["bitfinex","ETHUSD",1771685777370,4.79453351,1989.8,1989.3,6.14596612]
["bitfinex","ETHUSD",1771685777576,0.0011,1989.7,1989.3,6.14596612]
["bitfinex","ETHUSD",1771685777777,4.79563351,1989.7,1989.3,4.88924265]
["bitfinex","ETHUSD",1771685779177,4.79563351,1989.7,1989.3,6.14596028]
["bitfinex","ETHUSD",1771685779545,3.26257622,1989.6,1989.3,6.14596028]
["bitfinex","ETHUSD",1771685779980,4.79563351,1989.7,1989.3,6.14596028]
["bitfinex","ETHUSD",1771685780167,3.26257622,1989.6,1989.3,6.14596028]
["bitfinex","ETHUSD",1771685780481,0.0011,1989.7,1989.4,4.88924265]
["bitfinex","ETHUSD",1771685780660,3.26257622,1989.6,1989.4,4.88924265]
["bitfinex","ETHUSD",1771685781491,3.26257622,1989.6,1989.4,6.14586765]
["bitfinex","ETHUSD",1771685782483,3.26257622,1989.6,1989.4,4.88924265]
["bitfinex","ETHUSD",1771685785190,4.79563351,1989.7,1989.4,6.14588685]
["bitfinex","ETHUSD",1771685785580,0.0011,1989.7,1989.4,6.14588685]
["bitfinex","ETHUSD",1771685786186,4.79563351,1989.7,1989.4,6.14588685]
["bitfinex","ETHUSD",1771685786966,0.0011,1989.7,1989.4,6.14588685]
["bitfinex","ETHUSD",1771685788210,4.79453351,1989.6,1989.1,1.25684983]
["bitfinex","ETHUSD",1771685788369,0.0011,1989.7,1989.2,4.88924265]
["bitfinex","ETHUSD",1771685788770,4.79563351,1989.7,1989.2,4.88924265]
["bitfinex","ETHUSD",1771685790413,4.79563351,1989.7,1989.3,1.25772347]
["bitfinex","ETHUSD",1771685792210,4.79563351,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771685794687,4.79453351,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771685795412,4.79453351,1989.6,1989.0,1.25787285]
["bitfinex","ETHUSD",1771685796067,4.79453351,1989.6,1989.0,6.1471155]
["bitfinex","ETHUSD",1771685796271,4.79453351,1989.5,1989.0,6.1471155]
["bitfinex","ETHUSD",1771685796880,4.79453351,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771685797978,4.94913377,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771685798404,4.94913377,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771685799987,4.94913377,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771685801010,4.94913377,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771685802609,4.94913377,1989.2,1988.7,3.64614785]
["bitfinex","ETHUSD",1771685802785,4.94913377,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771685803109,4.94913377,1989.1,1988.6,8.96500392]
["bitfinex","ETHUSD",1771685803713,4.94913377,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771685805013,4.94913377,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771685807611,4.94913377,1989.1,1988.8,5.31979348]
["bitfinex","ETHUSD",1771685807819,4.94913377,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771685810011,4.94913377,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771685812217,4.94913377,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771685814216,4.94913377,1988.9,1988.4,5.31879348]
["bitfinex","ETHUSD",1771685814410,4.94913377,1988.8,1988.4,6.57608223]
["bitfinex","ETHUSD",1771685816191,4.94913377,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771685816613,1.25804719,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771685816614,4.95023377,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771685819010,4.94913377,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771685822829,2.42750495,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771685823134,0.61302329,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771685825552,0.0011,1989.0,1988.6,5.31979348]
["bitfinex","ETHUSD",1771685827642,0.0011,1989.0,1988.8,4.77698922]
["bitfinex","ETHUSD",1771685836074,0.0011,1989.0,1988.8,6.03402396]
["bitfinex","ETHUSD",1771685836972,0.0011,1989.0,1988.9,4.96513734]
["bitfinex","ETHUSD",1771685838945,0.0011,1989.0,1988.9,6.22211355]
["bitfinex","ETHUSD",1771685842464,0.0011,1989.3,1989.0,4.96513734]
["bitfinex","ETHUSD",1771685843444,0.0011,1989.3,1989.2,4.96513734]
["bitfinex","ETHUSD",1771685844269,0.0011,1989.5,1989.2,4.96513734]
["bitfinex","ETHUSD",1771685844454,0.0011,1989.7,1989.2,4.96513734]
["bitfinex","ETHUSD",1771685844657,4.98234497,1989.9,1989.2,4.96513734]
["bitfinex","ETHUSD",1771685844658,1.25742144,1990.0,1989.5,4.96513734]
["bitfinex","ETHUSD",1771685844659,4.98344497,1990.0,1989.5,4.96513734]
["bitfinex","ETHUSD",1771685845475,0.0011,1990.0,1989.5,4.96513734]
["bitfinex","ETHUSD",1771685845667,0.0011,1990.0,1989.7,4.96513734]
["bitfinex","ETHUSD",1771685847062,4.98344497,1990.0,1989.7,4.96513734]
["bitfinex","ETHUSD",1771685847261,4.98344497,1990.0,1989.5,4.96513734]
["bitfinex","ETHUSD",1771685847677,4.98234497,1989.8,1989.5,4.96513734]
["bitfinex","ETHUSD",1771685854802,4.98234497,1989.8,1989.5,6.22172908]
["bitfinex","ETHUSD",1771685855304,4.98234497,1989.8,1989.5,4.96513734]
["bitfinex","ETHUSD",1771685855883,0.0011,1990.0,1989.8,5.42515223]
["bitfinex","ETHUSD",1771685856208,0.0011,1990.0,1989.6,4.96513734]
["bitfinex","ETHUSD",1771685856810,0.0011,1989.7,1989.6,6.22167131]
["bitfinex","ETHUSD",1771685857114,0.0011,1989.8,1989.7,4.96513734]
["bitfinex","ETHUSD",1771685859086,0.0011,1989.8,1989.7,6.22160816]
["bitfinex","ETHUSD",1771685862801,0.0011,1989.8,1989.7,4.96513734]
["bitfinex","ETHUSD",1771685863031,4.73311484,1989.8,1989.5,5.94654593]
["bitfinex","ETHUSD",1771685864593,0.0011,1989.8,1989.6,4.68996602]
["bitfinex","ETHUSD",1771685866097,0.0011,1989.8,1989.6,5.94648417]
["bitfinex","ETHUSD",1771685866626,4.46383267,1990.2,1989.8,4.68996602]
["bitfinex","ETHUSD",1771685868200,4.46383267,1990.2,1989.8,5.94634952]
["bitfinex","ETHUSD",1771685868904,4.46383267,1990.2,1989.8,5.94734952]
["bitfinex","ETHUSD",1771685869107,0.0011,1990.1,1989.9,4.68996602]
["bitfinex","ETHUSD",1771685871128,0.0011,1990.1,1989.9,5.94630698]
["bitfinex","ETHUSD",1771685876430,0.0011,1990.1,1990.0,4.68996602]
["bitfinex","ETHUSD",1771685876804,0.0011,1990.1,1989.9,1.25634096]
["bitfinex","ETHUSD",1771685876805,0.9057,1990.4,1989.9,1.66077239]
["bitfinex","ETHUSD",1771685877007,0.9057,1990.4,1990.0,4.68996602]
["bitfinex","ETHUSD",1771685877310,5.32027126,1990.4,1990.0,4.68996602]
["bitfinex","ETHUSD",1771685878211,5.32027126,1990.4,1990.1,1.25621828]
["bitfinex","ETHUSD",1771685879331,5.32027126,1990.4,1990.1,5.9461843]
["bitfinex","ETHUSD",1771685879706,4.41527126,1990.4,1990.1,5.9461843]
["bitfinex","ETHUSD",1771685880307,0.0007,1990.4,1990.1,5.9461843]
["bitfinex","ETHUSD",1771685880509,0.0007,1990.4,1990.2,4.68996602]
["bitfinex","ETHUSD",1771685881535,0.0007,1990.4,1989.9,7.41008782]
["bitfinex","ETHUSD",1771685881536,4.38895663,1990.3,1989.9,5.94629766]
["bitfinex","ETHUSD",1771685882113,4.38895663,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771685882439,4.39005663,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771685883937,4.38248243,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771685884150,4.38248243,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771685884151,4.37019792,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771685884712,0.9061,1990.3,1989.9,0.40443143]
["bitfinex","ETHUSD",1771685885037,0.9061,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771685885611,1.03100413,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771685886640,1.03100413,1990.3,1989.9,5.1307652]
["bitfinex","ETHUSD",1771685889139,0.9061,1990.3,1989.9,6.38708562]
["bitfinex","ETHUSD",1771685889314,0.0011,1990.3,1989.9,6.38708562]
["bitfinex","ETHUSD",1771685889651,0.12277639,1990.3,1989.9,6.38708562]
["bitfinex","ETHUSD",1771685891843,0.12277639,1990.3,1989.9,6.38558562]
["bitfinex","ETHUSD",1771685893342,0.12277639,1990.3,1989.9,5.1292652]
["bitfinex","ETHUSD",1771685894041,0.12277639,1990.3,1989.9,6.38556353]
["bitfinex","ETHUSD",1771685894643,0.12277639,1990.3,1989.9,6.38656353]
["bitfinex","ETHUSD",1771685894844,0.0011,1990.2,1989.9,6.38656353]
["bitfinex","ETHUSD",1771685895750,0.0011,1990.2,1989.9,5.1302652]
["bitfinex","ETHUSD",1771685896151,0.0975482,1990.2,1989.9,5.1302652]
["bitfinex","ETHUSD",1771685897452,0.0011,1990.2,1989.9,6.38660106]
["bitfinex","ETHUSD",1771685898531,0.0011,1990.2,1989.9,5.1302652]
["bitfinex","ETHUSD",1771685898761,0.07698968,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771685900166,0.0011,1990.2,1990.0,5.1300152]
["bitfinex","ETHUSD",1771685901163,0.06342744,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771685904561,0.06342744,1990.2,1989.9,5.1310152]
["bitfinex","ETHUSD",1771685907954,0.06342744,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771685908272,0.0011,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771685910354,0.0011,1990.1,1990.0,5.1310152]
["bitfinex","ETHUSD",1771685915792,0.0011,1990.2,1990.1,5.1300152]
["bitfinex","ETHUSD",1771685918057,0.0011,1990.2,1990.1,6.38623348]
["bitfinex","ETHUSD",1771685927690,0.0011,1990.2,1990.1,5.1300152]
["bitfinex","ETHUSD",1771685928090,0.0011,1990.2,1990.1,6.38623348]
["bitfinex","ETHUSD",1771685940127,0.0011,1990.2,1990.0,1.2572806]
["bitfinex","ETHUSD",1771685940496,0.0011,1990.2,1990.0,6.3872958]
["bitfinex","ETHUSD",1771685944534,0.0011,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771685945943,0.0011,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771685946098,0.0011,1990.2,1989.7,3.821]
["bitfinex","ETHUSD",1771685946428,1.25725516,1990.2,1989.7,0.002]
["bitfinex","ETHUSD",1771685948613,0.0011,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771685948813,7.27762729,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771685949010,0.0011,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771685951239,1.25725516,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771685952320,0.905,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771685953040,8.18112729,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1771685953214,8.18112729,1990.1,1989.6,0.002]
["bitfinex","ETHUSD",1771685953722,1.2562814,1990.0,1989.6,0.002]
["bitfinex","ETHUSD",1771685956026,7.27762729,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771685956249,7.27762729,1989.9,1989.1,6.38535341]
["bitfinex","ETHUSD",1771685956415,7.27762729,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771685956616,7.27762729,1989.9,1989.1,6.38686047]
["bitfinex","ETHUSD",1771685957044,7.27762729,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1771685958319,1.25640767,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771685960856,1.25640767,1989.8,1989.4,5.1310152]
["bitfinex","ETHUSD",1771685962733,1.2562814,1990.0,1989.4,5.1310152]
["bitfinex","ETHUSD",1771685963852,0.905,1989.9,1989.4,5.1310152]
["bitfinex","ETHUSD",1771685967970,1.25640767,1989.8,1989.4,5.1310152]
["bitfinex","ETHUSD",1771685968868,1.25640767,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771685969072,1.25750767,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771685972457,2.16250767,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771685975702,2.16250767,1989.8,1989.0,0.001]
["bitfinex","ETHUSD",1771685975703,12.68811491,1989.7,1989.0,0.001]
["bitfinex","ETHUSD",1771685975877,12.68811491,1989.7,1989.0,5.1310152]
["bitfinex","ETHUSD",1771685975878,3.0098391,1989.6,1989.0,5.1310152]
["bitfinex","ETHUSD",1771685976374,2.16250767,1989.8,1989.0,5.1310152]
["bitfinex","ETHUSD",1771685976570,3.01050321,1989.7,1989.0,5.1310152]
["bitfinex","ETHUSD",1771685978384,1.25653397,1989.6,1989.0,6.38788642]
["bitfinex","ETHUSD",1771685979282,5.02588524,1989.7,1989.0,6.38788642]
["bitfinex","ETHUSD",1771685979485,3.01200842,1989.6,1989.0,6.38788642]
["bitfinex","ETHUSD",1771685980605,5.02588524,1989.7,1989.0,6.38788642]
["bitfinex","ETHUSD",1771685981099,5.02588524,1989.7,1989.1,0.001]
["bitfinex","ETHUSD",1771685981297,0.0011,1989.5,1989.2,5.1300152]
["bitfinex","ETHUSD",1771685981891,0.0011,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771685981892,7.27872729,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771685982203,0.0011,1989.5,1989.1,5.1310152]
["bitfinex","ETHUSD",1771685982578,3.0154664,1989.5,1989.1,5.1310152]
["bitfinex","ETHUSD",1771685982778,0.0011,1989.5,1989.1,5.1310152]
["bitfinex","ETHUSD",1771685983509,1.25666029,1989.4,1989.1,5.1310152]
["bitfinex","ETHUSD",1771685984004,5.02751965,1989.5,1989.1,5.1310152]
["bitfinex","ETHUSD",1771685984005,1.25773159,1989.5,1989.1,5.1310152]
["bitfinex","ETHUSD",1771685986013,0.0011,1989.5,1989.1,5.1310152]
["bitfinex","ETHUSD",1771685986215,3.01645522,1989.5,1989.1,5.1310152]
["bitfinex","ETHUSD",1771685990112,1.25666029,1989.4,1989.1,5.1310152]
["bitfinex","ETHUSD",1771685991008,1.25774273,1989.5,1989.1,5.1310152]
["bitfinex","ETHUSD",1771685995919,0.0011,1989.5,1989.1,5.1310152]
["bitfinex","ETHUSD",1771685996594,0.40481275,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771685997706,1.25672347,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771686000123,4.59745421,1989.2,1988.8,4.67589253]
["bitfinex","ETHUSD",1771686000621,4.59745421,1989.2,1988.4,5.07724636]
["bitfinex","ETHUSD",1771686000622,4.59745421,1989.2,1988.5,4.67589253]
["bitfinex","ETHUSD",1771686001021,1.25670861,1989.4,1988.8,4.67589253]
["bitfinex","ETHUSD",1771686001248,3.30674852,1989.6,1989.5,4.67589253]
["bitfinex","ETHUSD",1771686001249,2.40174852,1989.6,1989.5,4.67589253]
["bitfinex","ETHUSD",1771686001548,0.0011,1990.1,1989.5,4.67589253]
["bitfinex","ETHUSD",1771686001550,6.01634686,1990.2,1989.7,4.67589253]
["bitfinex","ETHUSD",1771686001757,6.01634686,1990.1,1989.7,4.67589253]
["bitfinex","ETHUSD",1771686002043,4.59745421,1990.0,1989.2,4.67589253]
["bitfinex","ETHUSD",1771686002354,4.59745421,1989.9,1989.5,4.67589253]
["bitfinex","ETHUSD",1771686003041,4.59745421,1989.7,1989.4,1.42706378]
["bitfinex","ETHUSD",1771686003216,4.59745421,1989.5,1989.1,4.67589253]
["bitfinex","ETHUSD",1771686004820,0.905,1989.7,1989.2,5.08070528]
["bitfinex","ETHUSD",1771686005021,6.01634686,1989.6,1989.2,5.08070528]
["bitfinex","ETHUSD",1771686005225,6.01634686,1989.6,1989.2,5.08170528]
["bitfinex","ETHUSD",1771686005832,6.01634686,1989.6,1989.2,4.67689253]
["bitfinex","ETHUSD",1771686006032,6.01634686,1989.6,1989.4,4.67589253]
["bitfinex","ETHUSD",1771686006457,0.0011,1990.6,1989.8,0.50882677]
["bitfinex","ETHUSD",1771686006664,4.59745421,1991.2,1990.5,4.67589253]
["bitfinex","ETHUSD",1771686006845,0.26220902,1990.7,1990.6,5.08070528]
["bitfinex","ETHUSD",1771686007014,4.59745421,1991.2,1990.6,4.67589253]
["bitfinex","ETHUSD",1771686007218,4.59745421,1991.2,1990.7,6.01194686]
["bitfinex","ETHUSD",1771686007849,5.64773415,1990.8,1990.2,5.14700134]
["bitfinex","ETHUSD",1771686008031,5.64773415,1990.8,1990.2,6.4031027]
["bitfinex","ETHUSD",1771686008347,5.2429214,1990.7,1990.0,10.17211771]
["bitfinex","ETHUSD",1771686008725,5.2429214,1990.7,1990.0,5.02511637]
["bitfinex","ETHUSD",1771686009051,5.2429214,1990.7,1990.1,5.14700134]
["bitfinex","ETHUSD",1771686009228,0.905,1990.8,1990.2,5.14700134]
["bitfinex","ETHUSD",1771686009427,0.905,1990.8,1990.3,5.14700134]
["bitfinex","ETHUSD",1771686010132,0.905,1990.8,1990.3,6.40304861]
["bitfinex","ETHUSD",1771686010320,6.1479214,1990.8,1990.3,6.40304861]
["bitfinex","ETHUSD",1771686010521,6.1479214,1990.8,1990.3,5.14700134]
["bitfinex","ETHUSD",1771686010753,6.1479214,1990.8,1990.3,6.40308649]
["bitfinex","ETHUSD",1771686011859,6.1479214,1990.8,1990.3,6.15308649]
["bitfinex","ETHUSD",1771686013524,6.1479214,1990.8,1990.4,6.01194686]
["bitfinex","ETHUSD",1771686014029,5.45166922,1990.7,1990.2,1.25612619]
["bitfinex","ETHUSD",1771686014230,5.45166922,1990.7,1990.2,6.71068394]
["bitfinex","ETHUSD",1771686017658,5.45166922,1990.7,1990.3,6.01194686]
["bitfinex","ETHUSD",1771686017845,5.45166922,1990.7,1990.3,11.46650461]
["bitfinex","ETHUSD",1771686018051,5.45166922,1990.7,1990.4,6.01194686]
["bitfinex","ETHUSD",1771686018443,5.45276922,1990.7,1990.4,6.01194686]
["bitfinex","ETHUSD",1771686020038,5.45276922,1990.7,1990.3,6.71060133]
["bitfinex","ETHUSD",1771686020239,5.45276922,1990.7,1990.4,6.01194686]
["bitfinex","ETHUSD",1771686020466,5.45276922,1990.7,1990.3,6.71060133]
["bitfinex","ETHUSD",1771686025180,5.45276922,1990.7,1990.4,6.01194686]
["bitfinex","ETHUSD",1771686025384,5.45276922,1990.7,1990.3,6.71060133]
["bitfinex","ETHUSD",1771686025385,5.45276922,1990.7,1990.3,1.25604358]
["bitfinex","ETHUSD",1771686025739,0.905,1990.6,1990.3,1.25604358]
["bitfinex","ETHUSD",1771686026043,6.35666922,1990.6,1990.3,6.71060133]
["bitfinex","ETHUSD",1771686028975,6.35666922,1990.6,1990.3,5.45455775]
["bitfinex","ETHUSD",1771686029161,0.905,1990.6,1990.3,6.71064338]
["bitfinex","ETHUSD",1771686030378,0.905,1990.6,1990.4,6.01194686]
["bitfinex","ETHUSD",1771686030950,0.905,1990.6,1990.4,6.01294686]
["bitfinex","ETHUSD",1771686031172,0.9061,1990.6,1990.4,6.01294686]
["bitfinex","ETHUSD",1771686032048,0.9061,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771686034578,6.35776922,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771686035584,6.35776922,1990.6,1990.4,6.01294686]
["bitfinex","ETHUSD",1771686038258,0.9061,1990.6,1990.4,12.72694242]
["bitfinex","ETHUSD",1771686038454,6.16892189,1990.7,1990.4,12.72694242]
["bitfinex","ETHUSD",1771686038660,6.16892189,1990.7,1990.4,6.01294686]
["bitfinex","ETHUSD",1771686043261,6.16892189,1990.7,1990.4,11.47092036]
["bitfinex","ETHUSD",1771686043594,0.0011,1990.6,1990.5,6.01194686]
["bitfinex","ETHUSD",1771686047414,0.0011,1990.6,1990.4,5.4589735]
["bitfinex","ETHUSD",1771686047608,0.0011,1990.6,1990.5,6.01194686]
["bitfinex","ETHUSD",1771686049015,0.0011,1990.6,1990.4,5.4589735]
["bitfinex","ETHUSD",1771686049216,0.0011,1990.6,1990.5,6.01194686]
["bitfinex","ETHUSD",1771686049923,0.0011,1990.6,1990.4,5.4589735]
["bitfinex","ETHUSD",1771686050123,0.0011,1990.6,1990.5,6.01194686]
["bitfinex","ETHUSD",1771686050494,0.0011,1990.6,1990.4,5.4589735]
["bitfinex","ETHUSD",1771686050792,0.0011,1990.6,1990.5,6.01194686]
["bitfinex","ETHUSD",1771686054236,5.26392189,1990.6,1990.5,6.01194686]
["bitfinex","ETHUSD",1771686055440,5.26392189,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771686055748,5.26392189,1990.6,1990.5,6.01194686]
["bitfinex","ETHUSD",1771686055951,0.0011,1990.6,1990.5,6.01194686]
["bitfinex","ETHUSD",1771686056099,0.0011,1990.6,1990.5,6.01294686]
["bitfinex","ETHUSD",1771686057628,5.26392189,1990.6,1990.5,6.01294686]
["bitfinex","ETHUSD",1771686058626,5.26392189,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771686058832,5.26392189,1990.6,1990.1,6.71518686]
["bitfinex","ETHUSD",1771686060032,6.51982524,1990.6,1990.1,6.71518686]
["bitfinex","ETHUSD",1771686060233,6.51982524,1990.6,1990.1,6.7151871]
["bitfinex","ETHUSD",1771686061235,5.26392189,1990.6,1990.1,6.7151871]
["bitfinex","ETHUSD",1771686062535,6.51983363,1990.6,1990.1,6.71517973]
["bitfinex","ETHUSD",1771686062735,0.0011,1990.6,1990.1,6.71517973]
["bitfinex","ETHUSD",1771686062915,0.9061,1990.7,1990.4,5.4579735]
["bitfinex","ETHUSD",1771686063237,0.0011,1990.9,1990.6,5.4579735]
["bitfinex","ETHUSD",1771686063953,7.42332567,1991.3,1990.6,5.4579735]
["bitfinex","ETHUSD",1771686064236,5.26282189,1991.2,1990.6,5.4579735]
["bitfinex","ETHUSD",1771686064733,6.51838288,1991.2,1990.6,6.71385455]
["bitfinex","ETHUSD",1771686065438,6.51838288,1991.2,1990.6,6.71387443]
["bitfinex","ETHUSD",1771686066306,5.26282189,1991.2,1990.6,6.71387443]
["bitfinex","ETHUSD",1771686066712,6.51835091,1991.2,1990.6,6.71387443]
["bitfinex","ETHUSD",1771686068550,6.51835091,1991.2,1990.6,6.71487443]
["bitfinex","ETHUSD",1771686068843,5.18615786,1991.1,1990.6,6.71487443]
["bitfinex","ETHUSD",1771686069247,5.18615786,1991.1,1990.6,5.4589735]
["bitfinex","ETHUSD",1771686069448,5.18615786,1991.1,1990.6,6.7148752]
["bitfinex","ETHUSD",1771686070018,5.18615786,1991.1,1990.6,5.4589735]
["bitfinex","ETHUSD",1771686070350,5.18615786,1991.1,1990.6,6.71486993]
["bitfinex","ETHUSD",1771686071030,6.44175313,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771686074947,5.55037538,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771686078077,5.55037538,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771686078245,6.45537538,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771686079144,6.45537538,1990.6,1990.3,5.33099349]
["bitfinex","ETHUSD",1771686081876,6.45537538,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771686083677,5.55037538,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771686084077,6.45537538,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771686089393,0.905,1990.9,1990.7,5.32999349]
["bitfinex","ETHUSD",1771686090063,1e-08,1990.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1771686090262,1e-08,1990.9,1990.7,5.32999349]
["bitfinex","ETHUSD",1771686093461,0.0011,1990.8,1990.7,5.32999349]
["bitfinex","ETHUSD",1771686097797,0.0011,1991.1,1990.9,5.52552876]
["bitfinex","ETHUSD",1771686105698,0.0011,1991.0,1990.9,5.52552876]
["bitfinex","ETHUSD",1771686112218,0.0011,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771686112523,0.0011,1991.0,1990.8,5.52652876]
["bitfinex","ETHUSD",1771686115043,3.18951364,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771686115418,5.70080121,1991.1,1990.8,5.52652876]
["bitfinex","ETHUSD",1771686118532,5.70080121,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771686118934,0.0011,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771686119136,5.70080121,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771686119512,5.70080121,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771686121145,5.70080121,1991.0,1990.5,5.52652876]
["bitfinex","ETHUSD",1771686121315,0.0011,1991.0,1990.7,5.52552876]
["bitfinex","ETHUSD",1771686122014,0.0011,1991.0,1990.9,5.52552876]
["bitfinex","ETHUSD",1771686124076,0.9061,1991.2,1991.0,5.52552876]
["bitfinex","ETHUSD",1771686126455,0.9061,1991.2,1991.0,6.78116988]
["bitfinex","ETHUSD",1771686126774,0.9061,1991.2,1991.1,5.52552876]
["bitfinex","ETHUSD",1771686127347,0.0011,1991.4,1991.2,5.52552876]
["bitfinex","ETHUSD",1771686128247,0.0011,1991.6,1991.5,5.77016662]
["bitfinex","ETHUSD",1771686128476,0.0011,1991.8,1991.5,5.77016662]
["bitfinex","ETHUSD",1771686129670,0.0011,1991.8,1991.5,7.02548203]
["bitfinex","ETHUSD",1771686130181,0.0011,1991.8,1991.5,5.77016662]
["bitfinex","ETHUSD",1771686130378,0.0011,1991.8,1991.5,7.02549831]
["bitfinex","ETHUSD",1771686131145,0.0011,1991.8,1991.5,5.77016662]
["bitfinex","ETHUSD",1771686131353,0.0011,1991.8,1991.3,5.02177071]
["bitfinex","ETHUSD",1771686131354,0.0011,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771686135183,5.68158037,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771686138662,6.937117,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771686144397,6.937117,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771686146503,6.937117,1991.2,1990.8,5.64471567]
["bitfinex","ETHUSD",1771686146690,6.937117,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771686147088,5.68048037,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771686149306,5.68048037,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771686153229,6.93619386,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771686156015,5.68048037,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771686156220,5.68048037,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771686156423,5.68048037,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771686157124,6.93632002,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771686168446,6.93742002,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771686169842,5.68158037,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771686170547,6.93742002,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771686178517,6.93742002,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771686178724,6.93742002,1990.7,1990.1,5.28762409]
["bitfinex","ETHUSD",1771686180529,5.56187806,1990.3,1989.9,5.28662409]
["bitfinex","ETHUSD",1771686181026,5.56187806,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771686181458,5.56187806,1990.3,1989.5,6.54417956]
["bitfinex","ETHUSD",1771686181639,5.56187806,1990.1,1989.6,5.28662409]
["bitfinex","ETHUSD",1771686181955,5.56187806,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771686182534,6.81813836,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771686184228,5.56187806,1989.9,1989.5,5.28762409]
["bitfinex","ETHUSD",1771686184430,5.56187806,1989.7,1989.4,5.28762409]
["bitfinex","ETHUSD",1771686185129,6.81835624,1989.7,1989.4,5.28762409]
["bitfinex","ETHUSD",1771686186469,6.81835624,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771686186657,6.81835624,1989.7,1989.2,5.28762409]
["bitfinex","ETHUSD",1771686186855,5.56187806,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771686187165,5.56187806,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771686188772,6.7462104,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771686189862,6.7462104,1989.2,1988.6,6.65891424]
["bitfinex","ETHUSD",1771686190068,6.7447104,1989.2,1988.7,5.66173194]
["bitfinex","ETHUSD",1771686193772,6.7447104,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771686194679,5.93141459,1989.5,1989.0,5.66173194]
["bitfinex","ETHUSD",1771686194680,0.905,1989.5,1989.0,5.66173194]
["bitfinex","ETHUSD",1771686195052,0.0011,1989.6,1989.2,5.66173194]
["bitfinex","ETHUSD",1771686195251,0.0011,1989.6,1989.2,6.91845953]
["bitfinex","ETHUSD",1771686201690,0.0011,1989.6,1989.4,5.66173194]
["bitfinex","ETHUSD",1771686202102,0.0011,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1771686202103,5.57209896,1989.6,1988.8,0.001]
["bitfinex","ETHUSD",1771686202288,5.57209896,1989.6,1989.1,0.03637213]
["bitfinex","ETHUSD",1771686202663,5.57209896,1989.6,1989.0,0.21598244]
["bitfinex","ETHUSD",1771686203598,1.25659713,1989.5,1989.0,0.21598244]
["bitfinex","ETHUSD",1771686203763,5.86104922,1989.4,1989.0,1.47289527]
["bitfinex","ETHUSD",1771686204686,5.86104922,1989.4,1989.0,0.21598244]
["bitfinex","ETHUSD",1771686205080,5.86104922,1989.4,1988.8,1.46889015]
["bitfinex","ETHUSD",1771686205465,5.86104922,1989.4,1988.8,0.21189586]
["bitfinex","ETHUSD",1771686205669,7.11775866,1989.4,1988.9,0.20831486]
["bitfinex","ETHUSD",1771686206198,5.86104922,1989.4,1988.9,1.46528636]
["bitfinex","ETHUSD",1771686206398,7.11771037,1989.4,1988.9,1.46528636]
["bitfinex","ETHUSD",1771686206696,7.11771037,1989.4,1988.9,0.20831486]
["bitfinex","ETHUSD",1771686207089,7.11771037,1989.4,1988.9,0.20931486]
["bitfinex","ETHUSD",1771686209491,5.86104922,1989.4,1989.0,0.20047848]
["bitfinex","ETHUSD",1771686210501,7.11771751,1989.4,1989.0,0.20047848]
["bitfinex","ETHUSD",1771686217113,7.11771751,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1771686218280,5.86104922,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771686218902,7.11784943,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771686219108,5.86104922,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771686219984,7.11783759,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771686220389,7.11783759,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771686220710,5.86104922,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771686221504,7.11783586,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771686223312,7.11783586,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1771686225208,7.11783586,1989.2,1988.7,0.16116024]
["bitfinex","ETHUSD",1771686225743,7.1179046,1989.3,1988.7,0.16116024]
["bitfinex","ETHUSD",1771686227225,7.1179046,1989.3,1988.8,0.15414991]
["bitfinex","ETHUSD",1771686232325,5.86004922,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1771686234141,5.86004922,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771686235331,5.86004922,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771686235749,5.86004922,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771686236050,5.86004922,1989.0,1988.7,0.0005]
["bitfinex","ETHUSD",1771686236351,7.11700695,1989.0,1988.7,0.0005]
["bitfinex","ETHUSD",1771686238855,2.16187521,1989.1,1988.7,0.11740582]
["bitfinex","ETHUSD",1771686239072,8.02192443,1989.1,1988.7,0.11740582]
["bitfinex","ETHUSD",1771686240245,6.76504922,1989.1,1988.7,0.11740582]
["bitfinex","ETHUSD",1771686240450,0.905,1989.1,1988.9,0.11368161]
["bitfinex","ETHUSD",1771686241157,0.905,1989.1,1989.0,0.11043505]
["bitfinex","ETHUSD",1771686241369,7.11793661,1989.2,1988.8,0.11043505]
["bitfinex","ETHUSD",1771686245361,5.86114922,1989.2,1988.8,0.11043505]
["bitfinex","ETHUSD",1771686245537,5.86114922,1989.2,1988.9,0.09741479]
["bitfinex","ETHUSD",1771686245938,0.0011,1989.2,1988.9,0.09741479]
["bitfinex","ETHUSD",1771686247870,0.0011,1989.2,1988.9,0.09841479]
["bitfinex","ETHUSD",1771686248164,5.93274257,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1771686248354,5.93274257,1989.4,1989.0,0.08945878]
["bitfinex","ETHUSD",1771686248355,7.11897349,1989.3,1989.0,0.08945878]
["bitfinex","ETHUSD",1771686248545,7.11747349,1989.3,1989.0,0.08945878]
["bitfinex","ETHUSD",1771686249263,1.25742427,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771686249470,7.11747349,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771686250747,7.11747349,1989.2,1988.9,0.11871717]
["bitfinex","ETHUSD",1771686251848,8.37426029,1989.2,1988.9,0.11871717]
["bitfinex","ETHUSD",1771686255659,7.11747349,1989.2,1988.9,0.11871717]
["bitfinex","ETHUSD",1771686256477,8.3742611,1989.2,1988.9,0.11871717]
["bitfinex","ETHUSD",1771686257444,7.11683683,1989.2,1988.9,0.11871717]
["bitfinex","ETHUSD",1771686258783,5.86004922,1989.2,1988.9,0.11871717]
["bitfinex","ETHUSD",1771686259380,8.37426625,1989.2,1988.9,0.11871717]
["bitfinex","ETHUSD",1771686259553,8.37426625,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771686259554,7.11747349,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771686259954,5.86004922,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771686260572,5.86114922,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771686261483,7.11801127,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771686261695,7.11857349,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771686264774,7.11747349,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771686265491,5.86004922,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771686266787,7.11747349,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771686270196,8.37438651,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771686270398,7.11747349,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771686271499,8.37438651,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771686271670,7.11697349,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771686274995,7.10189053,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771686275295,1.25742427,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771686276887,7.10943201,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771686278307,1.25742427,1988.8,1988.7,0.03469664]
["bitfinex","ETHUSD",1771686278599,0.0011,1989.1,1988.7,0.03469664]
["bitfinex","ETHUSD",1771686278600,0.00110001,1989.1,1988.8,0.03469664]
["bitfinex","ETHUSD",1771686278899,0.9061,1989.3,1989.1,0.06745568]
["bitfinex","ETHUSD",1771686283174,8.01483613,1989.3,1988.8,0.05202714]
["bitfinex","ETHUSD",1771686283606,6.75810774,1989.3,1988.9,0.05202714]
["bitfinex","ETHUSD",1771686285213,6.75810774,1989.3,1988.7,0.04425769]
["bitfinex","ETHUSD",1771686285214,5.85200774,1989.2,1988.7,0.04425769]
["bitfinex","ETHUSD",1771686285425,7.10882849,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771686285711,7.10992849,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771686294820,5.85310774,1989.2,1988.9,0.00644442]
["bitfinex","ETHUSD",1771686295419,7.10990156,1989.2,1988.9,0.00644442]
["bitfinex","ETHUSD",1771686296139,5.85310774,1989.2,1988.9,0.00644442]
["bitfinex","ETHUSD",1771686296631,7.10989744,1989.2,1988.9,0.00644442]
["bitfinex","ETHUSD",1771686297430,7.10989744,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771686298332,7.10989744,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771686298746,5.85310774,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771686300324,0.0011,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771686304342,5.85310774,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771686306462,7.10992401,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771686306721,7.10992401,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1771686310872,7.10992401,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771686311071,5.85260774,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771686312573,7.10947558,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771686316971,5.85260774,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771686319202,7.10946032,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771686321077,5.85260774,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771686324898,7.10946681,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771686329504,5.85260774,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771686329705,0.0011,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771686329880,5.85260774,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771686334217,0.0011,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771686334982,0.0011,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771686335398,0.0011,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771686338992,0.0011,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771686339700,0.0011,1989.2,1988.9,1.25797621]
["bitfinex","ETHUSD",1771686340799,0.0011,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771686345304,5.85260774,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771686348108,0.0011,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771686348309,5.85260774,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771686350284,5.85150774,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771686350683,5.85150774,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771686352510,7.10844317,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771686354782,5.85150774,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771686356796,7.10842711,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771686357705,5.85100774,1988.8,1988.2,1.25741424]
["bitfinex","ETHUSD",1771686358102,5.85100774,1988.8,1988.1,1.25743518]
["bitfinex","ETHUSD",1771686358293,5.85050774,1988.6,1988.0,1.25750528]
["bitfinex","ETHUSD",1771686358693,5.85050774,1988.6,1987.9,5.0303225]
["bitfinex","ETHUSD",1771686358694,5.85050774,1988.4,1987.9,5.0303225]
["bitfinex","ETHUSD",1771686358910,5.85050774,1988.4,1988.0,0.40484917]
["bitfinex","ETHUSD",1771686359114,0.40484917,1988.9,1988.0,0.40484917]
["bitfinex","ETHUSD",1771686359115,5.85050774,1988.6,1988.0,0.40484917]
["bitfinex","ETHUSD",1771686359295,1.25708398,1988.8,1988.0,0.40484917]
["bitfinex","ETHUSD",1771686359494,5.85050774,1988.7,1988.2,0.40484917]
["bitfinex","ETHUSD",1771686360015,5.85050774,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771686361898,7.10761749,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771686362097,7.10761749,1988.7,1987.7,1.25768794]
["bitfinex","ETHUSD",1771686362098,5.85050774,1988.6,1987.7,1.25768794]
["bitfinex","ETHUSD",1771686362395,5.85050774,1988.3,1987.7,1.25768794]
["bitfinex","ETHUSD",1771686363434,5.85050774,1988.3,1987.6,5.031026]
["bitfinex","ETHUSD",1771686363435,5.85050774,1988.1,1987.5,1.2578165]
["bitfinex","ETHUSD",1771686365046,7.1080096,1988.1,1987.5,1.2578165]
["bitfinex","ETHUSD",1771686369552,7.1080096,1988.1,1987.4,2.19412483]
["bitfinex","ETHUSD",1771686369924,5.85050774,1988.3,1987.6,0.40484917]
["bitfinex","ETHUSD",1771686370123,6.75550774,1988.5,1987.8,0.40484917]
["bitfinex","ETHUSD",1771686370366,6.75550774,1988.5,1987.7,1.25773507]
["bitfinex","ETHUSD",1771686370367,6.75550774,1988.5,1988.0,0.40484917]
["bitfinex","ETHUSD",1771686370568,5.85050774,1988.4,1987.8,0.40484917]
["bitfinex","ETHUSD",1771686371238,6.75550774,1988.5,1987.8,0.40484917]
["bitfinex","ETHUSD",1771686371442,6.75550774,1988.5,1988.0,0.40484917]
["bitfinex","ETHUSD",1771686371938,0.905,1988.5,1988.0,0.40484917]
["bitfinex","ETHUSD",1771686372121,0.905,1988.5,1988.1,1.25748201]
["bitfinex","ETHUSD",1771686372326,0.0011,1988.3,1988.1,1.25748201]
["bitfinex","ETHUSD",1771686373146,5.85160774,1988.3,1988.0,1.25750035]
["bitfinex","ETHUSD",1771686373350,5.85160774,1988.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1771686373547,6.25645691,1988.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1771686373750,5.85160774,1988.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1771686374456,5.85160774,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1771686374659,5.85160774,1988.3,1987.6,0.40584917]
["bitfinex","ETHUSD",1771686375031,5.85160774,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1771686375231,0.0011,1988.3,1987.9,0.40484917]
["bitfinex","ETHUSD",1771686376429,0.0011,1988.3,1988.0,1.25754527]
["bitfinex","ETHUSD",1771686378767,5.85160774,1988.3,1987.8,1.25767179]
["bitfinex","ETHUSD",1771686379141,5.85160774,1988.3,1987.9,0.40484917]
["bitfinex","ETHUSD",1771686379142,0.0011,1988.3,1987.9,0.40484917]
["bitfinex","ETHUSD",1771686381253,0.0011,1988.3,1988.0,1.25754527]
["bitfinex","ETHUSD",1771686383452,5.85160774,1988.3,1988.0,1.25754527]
["bitfinex","ETHUSD",1771686384160,5.85160774,1988.3,1988.1,0.6]
["bitfinex","ETHUSD",1771686386183,5.85160774,1988.3,1988.1,1.85847427]
["bitfinex","ETHUSD",1771686386743,0.0011,1988.3,1988.1,1.85847427]
["bitfinex","ETHUSD",1771686392863,5.85160774,1988.3,1988.1,1.85847427]
["bitfinex","ETHUSD",1771686393062,0.0011,1988.4,1988.1,1.85847427]
["bitfinex","ETHUSD",1771686393271,5.21299769,1988.4,1988.1,1.85847427]
["bitfinex","ETHUSD",1771686394479,5.21299769,1988.4,1988.1,7.19283279]
["bitfinex","ETHUSD",1771686394870,5.20293809,1988.4,1988.1,7.19283279]
["bitfinex","ETHUSD",1771686395381,5.20293809,1988.4,1988.1,1.85847427]
["bitfinex","ETHUSD",1771686396575,5.20293809,1988.4,1988.1,7.19283279]
["bitfinex","ETHUSD",1771686397968,5.20293809,1988.4,1988.1,5.93535852]
["bitfinex","ETHUSD",1771686398181,5.20293809,1988.4,1988.1,0.601]
["bitfinex","ETHUSD",1771686400460,0.906,1988.8,1988.3,5.89415763]
["bitfinex","ETHUSD",1771686400461,4.46347558,1988.7,1988.3,5.89415763]
["bitfinex","ETHUSD",1771686400861,4.46347558,1988.7,1988.3,5.48930846]
["bitfinex","ETHUSD",1771686401365,0.90709999,1988.6,1988.3,5.48930846]
["bitfinex","ETHUSD",1771686401567,6.27657556,1988.6,1988.3,5.48930846]
["bitfinex","ETHUSD",1771686401755,0.0011,1988.4,1988.3,5.48930846]
["bitfinex","ETHUSD",1771686402905,0.0011,1988.4,1988.3,6.74666398]
["bitfinex","ETHUSD",1771686403062,0.0011,1988.4,1988.3,5.48930846]
["bitfinex","ETHUSD",1771686403973,0.0011,1988.4,1988.3,4.58220847]
["bitfinex","ETHUSD",1771686404362,0.0011,1988.4,1988.3,5.83956399]
["bitfinex","ETHUSD",1771686408296,0.0011,1988.4,1988.3,4.58220847]
["bitfinex","ETHUSD",1771686408486,0.0011,1988.4,1988.2,6.7466848]
["bitfinex","ETHUSD",1771686408877,0.0011,1988.6,1988.3,0.40484917]
["bitfinex","ETHUSD",1771686409200,0.0011,1988.6,1988.4,5.48930846]
["bitfinex","ETHUSD",1771686410272,0.0011,1988.6,1988.4,6.74656045]
["bitfinex","ETHUSD",1771686414014,0.0011,1988.5,1988.4,6.74656045]
["bitfinex","ETHUSD",1771686415572,0.0011,1988.6,1988.4,6.74656045]
["bitfinex","ETHUSD",1771686422408,5.37057557,1988.8,1988.4,6.74656045]
["bitfinex","ETHUSD",1771686422593,0.0011,1988.8,1988.4,6.74656045]
["bitfinex","ETHUSD",1771686422982,0.0011,1988.9,1988.6,5.48930846]
["bitfinex","ETHUSD",1771686423412,6.27657557,1989.1,1988.8,5.48930846]
["bitfinex","ETHUSD",1771686423413,0.9071,1989.1,1988.8,5.48930846]
["bitfinex","ETHUSD",1771686423906,6.27657557,1989.1,1988.4,4.84946271]
["bitfinex","ETHUSD",1771686424214,6.27657557,1989.1,1988.5,5.48930846]
["bitfinex","ETHUSD",1771686424382,6.27657557,1989.1,1988.6,6.7464743]
["bitfinex","ETHUSD",1771686428699,0.0011,1989.0,1988.6,6.7464743]
["bitfinex","ETHUSD",1771686432206,5.34042168,1989.0,1988.6,6.7464743]
["bitfinex","ETHUSD",1771686435623,5.34042168,1989.0,1988.6,1.25716584]
["bitfinex","ETHUSD",1771686435823,6.59733868,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771686436127,5.34042168,1989.0,1988.5,1.25822482]
["bitfinex","ETHUSD",1771686436305,0.0011,1989.0,1988.6,5.59605102]
["bitfinex","ETHUSD",1771686436510,0.0011,1989.0,1988.6,6.19605102]
["bitfinex","ETHUSD",1771686436705,5.34042168,1989.0,1988.6,6.19605102]
["bitfinex","ETHUSD",1771686436911,6.59734596,1989.0,1988.6,0.6]
["bitfinex","ETHUSD",1771686437902,5.34042168,1989.0,1988.6,0.6]
["bitfinex","ETHUSD",1771686440728,5.34042168,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771686440925,6.59734277,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771686441126,5.34042168,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771686446938,6.59733981,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771686447235,5.34042168,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771686452445,5.34042168,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771686452936,5.34042168,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771686453511,0.9061,1989.2,1988.9,5.59605102]
["bitfinex","ETHUSD",1771686457317,0.9061,1989.2,1989.0,1.25691302]
["bitfinex","ETHUSD",1771686459322,0.9061,1989.2,1988.9,6.85298212]
["bitfinex","ETHUSD",1771686460333,1e-08,1989.2,1988.9,6.85298212]
["bitfinex","ETHUSD",1771686463851,1e-08,1989.2,1989.0,5.13988547]
["bitfinex","ETHUSD",1771686464828,0.0011,1989.5,1989.2,5.13988547]
["bitfinex","ETHUSD",1771686465134,0.0011,1989.5,1989.2,6.39661393]
["bitfinex","ETHUSD",1771686466336,0.0011,1989.7,1989.4,5.13988547]
["bitfinex","ETHUSD",1771686466530,0.9061,1989.8,1989.4,5.13988547]
["bitfinex","ETHUSD",1771686466837,5.40106663,1990.2,1989.7,5.13988547]
["bitfinex","ETHUSD",1771686467374,5.40106663,1990.2,1989.8,6.39629314]
["bitfinex","ETHUSD",1771686468178,0.905,1990.3,1989.8,6.39629314]
["bitfinex","ETHUSD",1771686468549,6.30606663,1990.3,1989.8,6.39629314]
["bitfinex","ETHUSD",1771686469270,0.905,1990.3,1990.0,5.13988547]
["bitfinex","ETHUSD",1771686469842,0.905,1990.3,1990.0,5.54412765]
["bitfinex","ETHUSD",1771686470047,0.0011,1990.6,1990.3,5.13988547]
["bitfinex","ETHUSD",1771686471038,5.40106663,1990.3,1989.8,6.39629314]
["bitfinex","ETHUSD",1771686471464,5.40106663,1990.3,1989.9,0.6]
["bitfinex","ETHUSD",1771686471643,6.65717748,1990.3,1989.9,0.6]
["bitfinex","ETHUSD",1771686472189,5.40106663,1990.3,1989.9,0.6]
["bitfinex","ETHUSD",1771686473939,6.65707839,1990.5,1990.0,5.13988547]
["bitfinex","ETHUSD",1771686474144,5.40106663,1990.5,1990.0,5.13988547]
["bitfinex","ETHUSD",1771686474747,6.65704196,1990.5,1990.0,5.13988547]
["bitfinex","ETHUSD",1771686476076,6.65704196,1990.5,1989.6,6.3963639]
["bitfinex","ETHUSD",1771686476077,5.40106663,1990.3,1989.6,6.3963639]
["bitfinex","ETHUSD",1771686477143,5.40106663,1990.3,1989.7,5.13988547]
["bitfinex","ETHUSD",1771686477348,5.40106663,1990.4,1989.7,5.13988547]
["bitfinex","ETHUSD",1771686477648,6.30606663,1990.5,1989.9,5.13988547]
["bitfinex","ETHUSD",1771686478669,5.40106663,1990.4,1990.0,5.13988547]
["bitfinex","ETHUSD",1771686478988,5.40106663,1990.4,1989.8,6.3962486]
["bitfinex","ETHUSD",1771686479146,5.40106663,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771686479647,5.40216663,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771686482854,5.40216663,1990.4,1990.0,5.14088547]
["bitfinex","ETHUSD",1771686487389,6.65819682,1990.4,1990.0,5.14088547]
["bitfinex","ETHUSD",1771686487585,6.65819682,1990.4,1989.9,1.25731474]
["bitfinex","ETHUSD",1771686487586,6.65819682,1990.4,1989.9,0.001]
["bitfinex","ETHUSD",1771686487795,5.15727532,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771686488969,0.0011,1990.4,1989.9,6.7785188]
["bitfinex","ETHUSD",1771686489394,5.15837532,1990.4,1989.9,6.7785188]
["bitfinex","ETHUSD",1771686491585,0.0011,1990.4,1989.9,6.7785188]
["bitfinex","ETHUSD",1771686492099,0.0011,1990.3,1990.1,5.33706248]
["bitfinex","ETHUSD",1771686494601,5.42688385,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771686494800,5.42578385,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771686495296,5.42578385,1990.1,1989.7,6.59452564]
["bitfinex","ETHUSD",1771686495505,5.42688385,1990.3,1989.7,6.59452564]
["bitfinex","ETHUSD",1771686497182,6.68303304,1990.3,1989.7,6.59452564]
["bitfinex","ETHUSD",1771686500376,6.68303304,1990.3,1989.7,5.33806248]
["bitfinex","ETHUSD",1771686501406,6.68303304,1990.3,1989.7,0.001]
["bitfinex","ETHUSD",1771686501796,6.68303304,1990.3,1989.7,5.33806248]
["bitfinex","ETHUSD",1771686502576,6.68303304,1990.3,1989.7,6.59453143]
["bitfinex","ETHUSD",1771686503915,6.68303304,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771686506020,6.68303304,1990.3,1989.8,5.33806248]
["bitfinex","ETHUSD",1771686513902,5.42578385,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771686514097,5.42578385,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771686517129,6.68225752,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771686517335,6.68225752,1989.7,1989.1,5.02728473]
["bitfinex","ETHUSD",1771686517336,5.42578385,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771686517630,4.96558958,1989.7,1989.0,6.50375314]
["bitfinex","ETHUSD",1771686517842,4.96558958,1989.7,1989.2,6.50260107]
["bitfinex","ETHUSD",1771686518196,6.22206722,1989.7,1989.2,6.50260107]
["bitfinex","ETHUSD",1771686518595,4.96558958,1989.6,1989.2,5.24585183]
["bitfinex","ETHUSD",1771686520820,4.96558958,1989.6,1989.2,6.50263443]
["bitfinex","ETHUSD",1771686521532,1.25645628,1989.8,1989.2,6.50263443]
["bitfinex","ETHUSD",1771686521533,4.96558958,1989.8,1989.2,6.50263443]
["bitfinex","ETHUSD",1771686521830,0.905,1989.9,1989.6,5.24585183]
["bitfinex","ETHUSD",1771686523331,5.36983176,1989.8,1989.1,6.50270166]
["bitfinex","ETHUSD",1771686523734,5.36983176,1989.8,1989.1,5.24585183]
["bitfinex","ETHUSD",1771686524656,0.905,1989.9,1989.1,5.65009401]
["bitfinex","ETHUSD",1771686524814,0.905,1989.9,1989.4,5.24585183]
["bitfinex","ETHUSD",1771686525150,0.905,1989.9,1989.6,5.24585183]
["bitfinex","ETHUSD",1771686526140,5.87058958,1989.9,1989.6,5.24585183]
["bitfinex","ETHUSD",1771686527529,4.96558958,1989.9,1989.6,5.24585183]
["bitfinex","ETHUSD",1771686528128,1.25628864,1990.0,1989.6,5.24585183]
["bitfinex","ETHUSD",1771686528535,6.22187822,1990.0,1989.6,5.24585183]
["bitfinex","ETHUSD",1771686528918,0.0011,1989.7,1989.6,5.24585183]
["bitfinex","ETHUSD",1771686534556,4.96668958,1989.7,1989.3,1.25668418]
["bitfinex","ETHUSD",1771686535052,4.96668958,1989.7,1989.3,6.50253601]
["bitfinex","ETHUSD",1771686541254,4.96668958,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771686541453,4.96668958,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771686542756,0.0011,1989.6,1989.4,5.24685183]
["bitfinex","ETHUSD",1771686544251,0.0011,1989.6,1989.4,6.50350875]
["bitfinex","ETHUSD",1771686545653,0.0011,1989.6,1989.4,5.24685183]
["bitfinex","ETHUSD",1771686546168,0.0011,1989.6,1989.4,6.50351044]
["bitfinex","ETHUSD",1771686546534,0.0011,1989.6,1989.4,5.24685183]
["bitfinex","ETHUSD",1771686548466,4.85530753,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771686549862,5.080712,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771686552158,5.050712,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771686555238,5.050712,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771686555740,5.051812,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771686578284,0.0011,1989.7,1989.6,5.1228726]
["bitfinex","ETHUSD",1771686580685,0.0011,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771686583411,4.8377955,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771686591419,8.18683237,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1771686591420,0.0011,1990.4,1989.7,4.73651541]
["bitfinex","ETHUSD",1771686591725,0.0011,1990.6,1990.4,4.73651541]
["bitfinex","ETHUSD",1771686592923,0.905,1990.9,1990.6,5.1228726]
["bitfinex","ETHUSD",1771686593128,4.8366955,1991.2,1990.6,5.1228726]
["bitfinex","ETHUSD",1771686593293,4.8366955,1991.2,1990.8,5.1228726]
["bitfinex","ETHUSD",1771686593697,4.8366955,1991.2,1990.4,5.02393585]
["bitfinex","ETHUSD",1771686593698,5.24083796,1991.1,1990.5,1.25593837]
["bitfinex","ETHUSD",1771686593920,4.8366955,1991.1,1990.5,6.37881097]
["bitfinex","ETHUSD",1771686594223,0.0011,1990.6,1990.5,6.37881097]
["bitfinex","ETHUSD",1771686594925,0.0011,1990.8,1990.6,5.1228726]
["bitfinex","ETHUSD",1771686595425,0.0011,1990.8,1990.6,6.37876924]
["bitfinex","ETHUSD",1771686599926,0.0011,1990.8,1990.6,1.25589664]
["bitfinex","ETHUSD",1771686600133,0.0011,1990.8,1990.6,6.37876924]
["bitfinex","ETHUSD",1771686601533,0.0011,1990.8,1990.6,5.1228726]
["bitfinex","ETHUSD",1771686602216,0.0011,1990.8,1990.6,6.37877264]
["bitfinex","ETHUSD",1771686602427,0.0011,1990.8,1990.6,5.1228726]
["bitfinex","ETHUSD",1771686602937,4.8377955,1990.8,1990.4,5.52701506]
["bitfinex","ETHUSD",1771686603106,6.09225231,1991.2,1990.5,5.1228726]
["bitfinex","ETHUSD",1771686603635,6.09225231,1991.2,1990.4,0.40414246]
["bitfinex","ETHUSD",1771686603636,4.8366955,1991.2,1990.7,5.1228726]
["bitfinex","ETHUSD",1771686604417,6.09222959,1991.2,1990.7,5.1228726]
["bitfinex","ETHUSD",1771686604813,4.8366955,1991.2,1990.7,6.37870396]
["bitfinex","ETHUSD",1771686605329,6.9971186,1991.4,1990.9,5.1228726]
["bitfinex","ETHUSD",1771686605534,2.1604231,1991.4,1990.9,5.1228726]
["bitfinex","ETHUSD",1771686605701,5.24083796,1991.3,1990.6,5.1228726]
["bitfinex","ETHUSD",1771686606342,4.8366955,1991.1,1990.6,5.1228726]
["bitfinex","ETHUSD",1771686606558,4.8377955,1991.1,1990.6,6.37876564]
["bitfinex","ETHUSD",1771686606708,0.0011,1991.1,1990.9,5.1228726]
["bitfinex","ETHUSD",1771686607734,5.10258918,1991.1,1990.5,0.001]
["bitfinex","ETHUSD",1771686607903,5.10258918,1991.1,1990.5,1.25694523]
["bitfinex","ETHUSD",1771686608109,5.10258918,1991.1,1990.5,6.25853547]
["bitfinex","ETHUSD",1771686610341,5.18819674,1990.9,1990.5,6.25853547]
["bitfinex","ETHUSD",1771686612543,5.18819674,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1771686612544,5.18819674,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771686613634,5.18819674,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771686614839,6.44418109,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771686615340,5.18819674,1990.3,1989.7,6.44361554]
["bitfinex","ETHUSD",1771686615754,5.18819674,1990.3,1989.7,5.1871959]
["bitfinex","ETHUSD",1771686615913,5.18819674,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1771686617019,6.44444085,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1771686617232,6.44444085,1990.1,1989.6,5.1881959]
["bitfinex","ETHUSD",1771686620453,6.44444085,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771686623350,5.18819674,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771686623736,6.44441502,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771686624058,5.18819674,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771686624258,1.25618583,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771686625458,5.18819674,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771686627461,6.44436216,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771686632638,6.44436216,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771686633561,6.44546216,1990.2,1989.7,5.05775303]
["bitfinex","ETHUSD",1771686633865,6.44546216,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771686634662,6.44546216,1990.2,1989.8,5.0479926]
["bitfinex","ETHUSD",1771686645767,6.44546216,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771686646072,0.0011,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771686646482,4.90944026,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771686649478,1.25737564,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771686651388,4.90834026,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771686653580,6.16462166,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771686654293,4.90834026,1989.9,1989.6,4.86523262]
["bitfinex","ETHUSD",1771686654592,4.90834026,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771686656374,6.16471255,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771686658988,6.16471255,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771686659318,6.16581255,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771686660697,6.16579056,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771686660889,6.16578945,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771686663080,4.90834026,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771686666126,0.0011,1989.9,1989.7,4.71064474]
["bitfinex","ETHUSD",1771686669511,0.0011,1990.4,1990.0,4.67680476]
["bitfinex","ETHUSD",1771686670229,0.0011,1990.4,1990.2,4.66335377]
["bitfinex","ETHUSD",1771686671213,0.0011,1990.4,1990.0,5.91094254]
["bitfinex","ETHUSD",1771686671422,0.0022,1990.4,1990.1,4.65470214]
["bitfinex","ETHUSD",1771686677405,0.0011,1990.4,1990.1,4.65470214]
["bitfinex","ETHUSD",1771686678715,0.0022,1990.4,1990.1,4.65470214]
["bitfinex","ETHUSD",1771686679091,4.91401295,1990.2,1989.9,4.54453233]
["bitfinex","ETHUSD",1771686679529,0.0011,1990.1,1989.8,4.54553233]
["bitfinex","ETHUSD",1771686679692,4.91511295,1990.1,1989.8,4.54553233]
["bitfinex","ETHUSD",1771686680015,4.91401295,1990.1,1989.8,4.54553233]
["bitfinex","ETHUSD",1771686681215,4.91401295,1990.1,1989.8,5.8019388]
["bitfinex","ETHUSD",1771686681631,4.91401295,1990.2,1989.8,5.8019388]
["bitfinex","ETHUSD",1771686682599,4.91401295,1990.2,1989.8,4.54553233]
["bitfinex","ETHUSD",1771686683815,6.17018973,1990.2,1989.8,4.54553233]
["bitfinex","ETHUSD",1771686683996,4.91511295,1990.1,1989.8,4.54553233]
["bitfinex","ETHUSD",1771686686728,4.91621295,1990.1,1989.8,4.54553233]
["bitfinex","ETHUSD",1771686687734,4.91401295,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771686687901,4.91401295,1990.0,1989.6,4.42932989]
["bitfinex","ETHUSD",1771686687902,4.91401295,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771686688495,4.91401295,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771686696422,4.91401295,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771686697043,6.17133149,1990.1,1989.7,4.2955423]
["bitfinex","ETHUSD",1771686697245,5.01093267,1989.7,1989.1,0.001]
["bitfinex","ETHUSD",1771686697422,5.91593267,1989.7,1989.1,0.001]
["bitfinex","ETHUSD",1771686697821,5.91593267,1989.7,1989.2,0.10972712]
["bitfinex","ETHUSD",1771686698227,0.08192,1990.5,1989.4,0.10972712]
["bitfinex","ETHUSD",1771686698425,4.4988872,1990.9,1990.3,0.10972712]
["bitfinex","ETHUSD",1771686698426,6.26665253,1990.9,1990.3,0.10972712]
["bitfinex","ETHUSD",1771686698631,1.34153854,1990.8,1990.3,0.10972712]
["bitfinex","ETHUSD",1771686698951,5.01093267,1990.7,1990.3,0.10972712]
["bitfinex","ETHUSD",1771686699544,6.35247121,1990.7,1990.3,0.10972712]
["bitfinex","ETHUSD",1771686700824,5.01093267,1990.6,1990.2,0.11976119]
["bitfinex","ETHUSD",1771686702530,1.34153854,1990.5,1990.2,1.37590306]
["bitfinex","ETHUSD",1771686702833,1.34153854,1990.5,1990.2,0.11976119]
["bitfinex","ETHUSD",1771686703013,1.34153854,1990.4,1990.2,0.11976119]
["bitfinex","ETHUSD",1771686703447,1.34153854,1990.4,1990.2,0.00730897]
["bitfinex","ETHUSD",1771686705516,1.34153854,1990.3,1989.9,1.25629888]
["bitfinex","ETHUSD",1771686705723,6.40869732,1990.4,1989.9,1.25629888]
["bitfinex","ETHUSD",1771686705948,5.06715878,1990.4,1989.9,1.25629888]
["bitfinex","ETHUSD",1771686707531,5.06715878,1990.4,1989.8,5.02558379]
["bitfinex","ETHUSD",1771686707726,1.34153854,1990.3,1989.8,5.02558379]
["bitfinex","ETHUSD",1771686707930,1.34153854,1990.3,1989.9,0.6]
["bitfinex","ETHUSD",1771686708451,1.34263854,1990.3,1989.9,0.6]
["bitfinex","ETHUSD",1771686709154,0.0011,1990.3,1989.9,0.6]
["bitfinex","ETHUSD",1771686710442,0.0011,1990.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1771686710855,5.06825878,1990.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1771686712046,5.06825878,1990.4,1989.9,1.85631171]
["bitfinex","ETHUSD",1771686720637,5.06825878,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771686721566,5.06825878,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771686721864,0.0011,1990.4,1990.1,0.40439672]
["bitfinex","ETHUSD",1771686722067,0.0011,1990.4,1990.2,1.25615516]
["bitfinex","ETHUSD",1771686722250,0.0011,1990.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1771686722761,0.0011,1990.6,1990.3,0.40439672]
["bitfinex","ETHUSD",1771686724339,0.0011,1990.6,1990.4,1.25602893]
["bitfinex","ETHUSD",1771686726273,0.0011,1990.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1771686728337,0.0011,1990.6,1990.4,1.25602893]
["bitfinex","ETHUSD",1771686730070,5.06825878,1990.6,1990.3,1.25608792]
["bitfinex","ETHUSD",1771686730370,0.0011,1990.6,1990.3,1.25608792]
["bitfinex","ETHUSD",1771686730780,0.0011,1990.6,1990.3,3.65893177]
["bitfinex","ETHUSD",1771686730983,5.06825878,1991.0,1990.4,0.40439672]
["bitfinex","ETHUSD",1771686731190,5.06825878,1991.0,1990.4,2.80724057]
["bitfinex","ETHUSD",1771686731397,5.06825878,1991.0,1990.4,1.00439672]
["bitfinex","ETHUSD",1771686731563,5.06825878,1991.0,1990.4,3.40724057]
["bitfinex","ETHUSD",1771686732509,5.06825878,1991.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1771686733291,6.32391377,1991.0,1990.5,1.25596583]
["bitfinex","ETHUSD",1771686733591,6.32391377,1991.0,1990.4,0.6]
["bitfinex","ETHUSD",1771686733769,6.32391377,1991.0,1990.4,1.85602086]
["bitfinex","ETHUSD",1771686733961,0.0011,1990.9,1990.4,1.25602086]
["bitfinex","ETHUSD",1771686734162,5.06715878,1990.8,1990.4,1.25602086]
["bitfinex","ETHUSD",1771686734358,5.06715878,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771686734561,5.06715878,1990.8,1990.3,1.25705374]
["bitfinex","ETHUSD",1771686734791,5.06715878,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771686734792,6.32294671,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771686738371,6.32294671,1990.8,1990.0,0.001]
["bitfinex","ETHUSD",1771686738372,5.06715878,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1771686739506,5.06665878,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771686742009,6.32271364,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771686742313,5.06665878,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771686742624,6.32269474,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771686745189,5.06665878,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771686746307,5.06665878,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771686746606,5.06775878,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771686749743,0.0011,1990.6,1990.3,0.45701512]
["bitfinex","ETHUSD",1771686749908,0.0011,1990.6,1990.1,0.40539672]
["bitfinex","ETHUSD",1771686751110,0.0011,1990.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1771686751616,0.0011,1990.6,1990.2,1.85615516]
["bitfinex","ETHUSD",1771686756486,5.06665878,1990.4,1990.2,1.85615059]
["bitfinex","ETHUSD",1771686756724,4.90196776,1990.4,1990.2,1.25615059]
["bitfinex","ETHUSD",1771686756924,4.90196776,1990.4,1990.1,1.25718046]
["bitfinex","ETHUSD",1771686757090,0.0022,1990.4,1990.1,1.25718046]
["bitfinex","ETHUSD",1771686758528,0.0022,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771686759415,0.0011,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771686760390,0.0033,1990.4,1990.1,0.40539672]
["bitfinex","ETHUSD",1771686760619,0.0011,1990.6,1990.3,0.40439672]
["bitfinex","ETHUSD",1771686762028,4.98541327,1990.6,1990.2,1.25615516]
["bitfinex","ETHUSD",1771686765926,4.98431327,1990.8,1990.3,0.40439672]
["bitfinex","ETHUSD",1771686766824,4.98431327,1990.8,1990.4,1.25602893]
["bitfinex","ETHUSD",1771686768906,0.0011,1990.9,1990.4,1.25602893]
["bitfinex","ETHUSD",1771686769324,0.0011,1990.9,1990.5,0.40439672]
["bitfinex","ETHUSD",1771686771201,0.0011,1990.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1771686772732,0.0011,1990.7,1990.6,1.25590274]
["bitfinex","ETHUSD",1771686772932,0.0011,1990.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1771686774212,4.98541327,1990.9,1990.6,1.25590274]
["bitfinex","ETHUSD",1771686777346,4.98541327,1990.9,1990.3,1.25609204]
["bitfinex","ETHUSD",1771686778337,4.98541327,1990.9,1990.4,0.6]
["bitfinex","ETHUSD",1771686779332,4.98541327,1990.9,1990.5,1.25596583]
["bitfinex","ETHUSD",1771686779642,0.0011,1991.0,1990.6,7.27428248]
["bitfinex","ETHUSD",1771686780448,5.02121916,1991.6,1990.5,1.25596583]
["bitfinex","ETHUSD",1771686780449,4.98431327,1991.4,1991.0,7.27428248]
["bitfinex","ETHUSD",1771686780650,2.55280497,1991.9,1991.3,7.7312976]
["bitfinex","ETHUSD",1771686780651,4.98431327,1991.8,1991.3,7.7312976]
["bitfinex","ETHUSD",1771686780814,0.905,1992.3,1991.3,7.7312976]
["bitfinex","ETHUSD",1771686780815,4.98431327,1992.2,1991.7,7.27428248]
["bitfinex","ETHUSD",1771686781014,4.98431327,1992.8,1992.0,7.27428248]
["bitfinex","ETHUSD",1771686781213,4.98431327,1992.8,1991.8,7.27428248]
["bitfinex","ETHUSD",1771686781518,4.98431327,1992.7,1992.0,7.27428248]
["bitfinex","ETHUSD",1771686781742,4.98431327,1992.7,1992.2,7.27428248]
["bitfinex","ETHUSD",1771686781939,4.98431327,1992.7,1991.9,1.25508308]
["bitfinex","ETHUSD",1771686784454,4.98431327,1992.6,1991.5,5.02033234]
["bitfinex","ETHUSD",1771686784947,4.98541327,1992.6,1991.5,5.02033234]
["bitfinex","ETHUSD",1771686786257,4.98431327,1992.4,1991.5,5.02033234]
["bitfinex","ETHUSD",1771686787055,4.98431327,1992.4,1991.2,1.2555243]
["bitfinex","ETHUSD",1771686787755,4.98431327,1992.2,1991.2,1.2555243]
["bitfinex","ETHUSD",1771686787951,4.98431327,1992.2,1990.8,1.25577657]
["bitfinex","ETHUSD",1771686788557,4.98431327,1992.0,1990.7,5.02410628]
["bitfinex","ETHUSD",1771686791562,4.98431327,1991.8,1990.7,5.02410628]
["bitfinex","ETHUSD",1771686797737,4.98431327,1991.8,1990.8,0.001]
["bitfinex","ETHUSD",1771686800567,4.98431327,1991.7,1990.8,0.001]
["bitfinex","ETHUSD",1771686801363,4.98431327,1991.7,1990.8,0.18785624]
["bitfinex","ETHUSD",1771686801539,4.98431327,1992.0,1990.8,3.80602304]
["bitfinex","ETHUSD",1771686802764,4.98431327,1992.0,1990.9,1.25571349]
["bitfinex","ETHUSD",1771686803467,4.98431327,1991.9,1990.9,4.87388029]
["bitfinex","ETHUSD",1771686806070,4.32188235,1992.1,1991.1,3.80502304]
["bitfinex","ETHUSD",1771686806278,0.904,1992.2,1991.2,4.62963505]
["bitfinex","ETHUSD",1771686806279,5.22588235,1992.2,1991.2,4.62963505]
["bitfinex","ETHUSD",1771686806475,0.0011,1992.3,1991.4,4.62963505]
["bitfinex","ETHUSD",1771686806769,0.0011,1992.4,1991.9,4.62963505]
["bitfinex","ETHUSD",1771686807303,0.0011,1992.6,1991.9,4.62963505]
["bitfinex","ETHUSD",1771686807453,0.0011,1992.6,1991.9,4.95209478]
["bitfinex","ETHUSD",1771686807780,0.0011,1992.6,1992.2,4.62963505]
["bitfinex","ETHUSD",1771686808850,1.966906,1992.6,1992.2,5.88447929]
["bitfinex","ETHUSD",1771686809575,0.0011,1992.6,1992.3,4.62963505]
["bitfinex","ETHUSD",1771686810873,0.0011,1992.6,1992.3,5.88445628]
["bitfinex","ETHUSD",1771686811574,0.0011,1992.5,1992.3,5.88445628]
["bitfinex","ETHUSD",1771686812082,0.0011,1992.5,1992.4,4.62963505]
["bitfinex","ETHUSD",1771686812776,0.0011,1992.5,1992.3,1.25482123]
["bitfinex","ETHUSD",1771686812967,0.0011,1992.5,1992.2,5.884486]
["bitfinex","ETHUSD",1771686813278,0.0011,1992.5,1991.9,8.6384872]
["bitfinex","ETHUSD",1771686813279,1.99907541,1992.5,1992.0,5.88461564]
["bitfinex","ETHUSD",1771686813481,1.99907541,1992.5,1992.0,1.25498059]
["bitfinex","ETHUSD",1771686813693,0.0011,1992.5,1992.1,4.62963505]
["bitfinex","ETHUSD",1771686815193,0.0011,1992.5,1992.2,5.88452913]
["bitfinex","ETHUSD",1771686817596,0.0011,1992.5,1992.3,4.68250492]
["bitfinex","ETHUSD",1771686819981,0.0011,1992.5,1992.2,1.25487326]
["bitfinex","ETHUSD",1771686820301,2.04927715,1992.5,1992.1,1.25491213]
["bitfinex","ETHUSD",1771686820675,2.04927715,1992.5,1991.8,5.93765101]
["bitfinex","ETHUSD",1771686821601,5.01779056,1993.1,1991.8,5.93765101]
["bitfinex","ETHUSD",1771686821602,2.05339517,1993.7,1992.6,4.68250492]
["bitfinex","ETHUSD",1771686821784,2.05339517,1993.6,1992.8,4.68250492]
["bitfinex","ETHUSD",1771686822573,2.09501053,1993.5,1992.8,4.68250492]
["bitfinex","ETHUSD",1771686822805,2.09501053,1993.5,1992.9,0.46603723]
["bitfinex","ETHUSD",1771686823012,2.09501053,1993.5,1992.8,4.68250492]
["bitfinex","ETHUSD",1771686823773,2.09501053,1993.5,1992.7,1.25457921]
["bitfinex","ETHUSD",1771686824069,2.10466683,1993.4,1992.9,1.2544533]
["bitfinex","ETHUSD",1771686825486,2.10466683,1993.4,1992.3,7.06978766]
["bitfinex","ETHUSD",1771686825807,2.10466683,1993.4,1992.3,5.93733176]
["bitfinex","ETHUSD",1771686826111,0.0011,1992.7,1992.4,4.68250492]
["bitfinex","ETHUSD",1771686827683,0.0011,1992.7,1992.3,1.25482684]
["bitfinex","ETHUSD",1771686828390,0.0011,1992.7,1992.3,5.93733176]
["bitfinex","ETHUSD",1771686830104,0.0011,1992.7,1992.2,5.01932439]
["bitfinex","ETHUSD",1771686830313,0.0011,1992.7,1992.3,0.46677607]
["bitfinex","ETHUSD",1771686830504,0.0011,1992.7,1992.2,9.70182931]
["bitfinex","ETHUSD",1771686830705,0.0011,1992.7,1992.3,0.46677707]
["bitfinex","ETHUSD",1771686830887,0.0011,1992.7,1992.2,9.70182931]
["bitfinex","ETHUSD",1771686831087,0.0011,1992.7,1992.3,0.46677943]
["bitfinex","ETHUSD",1771686831406,0.0011,1992.7,1992.4,0.46677943]
["bitfinex","ETHUSD",1771686831585,0.0011,1992.7,1992.2,9.70182931]
["bitfinex","ETHUSD",1771686831786,0.0011,1992.7,1992.3,0.46700672]
["bitfinex","ETHUSD",1771686831983,2.14074414,1992.7,1992.2,9.70182931]
["bitfinex","ETHUSD",1771686832208,2.14074414,1992.7,1992.3,0.46705992]
["bitfinex","ETHUSD",1771686832383,2.14074414,1992.7,1992.2,9.70182931]
["bitfinex","ETHUSD",1771686832584,2.14074414,1992.7,1992.3,0.4672692]
["bitfinex","ETHUSD",1771686832784,2.14074414,1992.7,1992.2,5.937399]
["bitfinex","ETHUSD",1771686832982,2.14074414,1992.7,1992.3,0.46727187]
["bitfinex","ETHUSD",1771686833188,2.14074414,1992.7,1992.4,0.46751586]
["bitfinex","ETHUSD",1771686833501,2.14074414,1992.7,1992.2,5.937399]
["bitfinex","ETHUSD",1771686833701,2.14074414,1992.7,1992.3,0.46758364]
["bitfinex","ETHUSD",1771686833909,2.14074414,1992.7,1992.2,5.937399]
["bitfinex","ETHUSD",1771686834213,2.14074414,1992.7,1992.3,1.72236249]
["bitfinex","ETHUSD",1771686834391,2.14074414,1992.7,1992.4,0.46758233]
["bitfinex","ETHUSD",1771686835417,3.39533191,1992.7,1992.4,0.46758233]
["bitfinex","ETHUSD",1771686835715,2.15138754,1992.6,1992.1,1.25491448]
["bitfinex","ETHUSD",1771686836415,2.15138754,1992.6,1992.2,4.68250492]
["bitfinex","ETHUSD",1771686836592,0.0011,1992.7,1992.2,4.68250492]
["bitfinex","ETHUSD",1771686836593,0.0011,1992.7,1992.3,4.68250492]
["bitfinex","ETHUSD",1771686838416,0.0011,1992.7,1992.4,4.68250492]
["bitfinex","ETHUSD",1771686839319,0.0011,1992.6,1992.4,4.68250492]
["bitfinex","ETHUSD",1771686840016,2.12141033,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771686840208,1.25470514,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771686840419,1.71689092,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771686842303,1.71689092,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771686842304,1.72414897,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771686842623,1.72314897,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771686843404,1.72674319,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771686845712,1.73353789,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771686849336,1.75351066,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771686850917,3.00853101,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771686851638,3.00853179,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771686852147,1.75351066,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771686853744,3.0085315,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771686854049,0.0011,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771686855921,1.76703864,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771686857550,0.0011,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771686857852,0.0011,1991.9,1991.7,6.15993301]
["bitfinex","ETHUSD",1771686858757,0.0011,1991.9,1991.7,4.90472691]
["bitfinex","ETHUSD",1771686859135,0.0011,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771686864356,0.0011,1991.9,1991.7,4.90472691]
["bitfinex","ETHUSD",1771686867164,0.0011,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771686868451,1.74242637,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771686868830,1.74352637,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771686872561,1.73595439,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771686875066,1.71953304,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771686876041,2.12324045,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771686876242,2.12110711,1991.5,1991.1,4.90372691]
["bitfinex","ETHUSD",1771686876867,2.12110711,1991.5,1990.9,4.90472691]
["bitfinex","ETHUSD",1771686876868,1.7173997,1991.4,1990.9,4.90472691]
["bitfinex","ETHUSD",1771686878739,1.7129046,1991.2,1990.9,4.90472691]
["bitfinex","ETHUSD",1771686881492,0.40370741,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771686881651,1.70846265,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771686881958,1.70846265,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771686882450,1.70734726,1991.3,1991.0,4.86642812]
["bitfinex","ETHUSD",1771686883968,1.70734726,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771686883969,1.70075643,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771686885469,2.10227397,1990.9,1990.6,4.86642812]
["bitfinex","ETHUSD",1771686886483,1.69856656,1990.9,1990.6,4.86642812]
["bitfinex","ETHUSD",1771686887782,1.69411267,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771686887983,1.69411267,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771686890768,1.25580625,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771686890955,1.68506787,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771686893927,1.67812379,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771686894797,1.67812379,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771686897996,1.67812379,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771686900467,1.25580625,1990.8,1990.5,4.86642812]
["bitfinex","ETHUSD",1771686900806,1.66404419,1990.8,1990.5,4.86642812]
["bitfinex","ETHUSD",1771686901197,2.9174247,1990.9,1990.5,4.86642812]
["bitfinex","ETHUSD",1771686901574,0.0011,1991.4,1990.6,4.86542812]
["bitfinex","ETHUSD",1771686901782,3.82216654,1991.4,1990.8,4.86542812]
["bitfinex","ETHUSD",1771686902094,3.82216654,1991.4,1991.0,4.86542812]
["bitfinex","ETHUSD",1771686902095,0.0011,1991.4,1991.0,4.86542812]
["bitfinex","ETHUSD",1771686902482,0.0011,1991.4,1991.2,4.86542812]
["bitfinex","ETHUSD",1771686902797,0.9061,1991.6,1991.2,4.86542812]
["bitfinex","ETHUSD",1771686904670,4.7480331,1991.6,1991.2,4.86542812]
["bitfinex","ETHUSD",1771686904875,2.58482072,1991.3,1990.9,4.86542812]
["bitfinex","ETHUSD",1771686905503,2.58482072,1991.5,1990.9,4.86542812]
["bitfinex","ETHUSD",1771686905721,0.9061,1991.6,1990.9,4.86542812]
["bitfinex","ETHUSD",1771686906004,2.16138622,1991.6,1990.9,4.86542812]
["bitfinex","ETHUSD",1771686906204,4.74437787,1991.6,1990.9,4.86542812]
["bitfinex","ETHUSD",1771686906773,4.74437787,1991.6,1991.0,4.86542812]
["bitfinex","ETHUSD",1771686906983,0.0011,1991.5,1991.0,4.86542812]
["bitfinex","ETHUSD",1771686909801,0.0011,1991.5,1991.1,4.72394229]
["bitfinex","ETHUSD",1771686912517,2.57541272,1991.4,1990.9,4.68154727]
["bitfinex","ETHUSD",1771686913518,2.57541272,1991.4,1990.8,4.68154727]
["bitfinex","ETHUSD",1771686913714,2.57349807,1991.3,1990.9,4.68154727]
["bitfinex","ETHUSD",1771686915016,2.57349807,1991.3,1990.7,4.68154727]
["bitfinex","ETHUSD",1771686915219,2.57349807,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1771686915713,2.56952293,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771686917799,2.56559934,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771686918034,2.56559934,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1771686918534,2.56559934,1990.9,1990.3,0.001]
["bitfinex","ETHUSD",1771686918535,2.56360235,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771686919834,2.56360235,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771686920005,2.55871507,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771686921734,2.55871507,1990.6,1990.2,4.68254727]
["bitfinex","ETHUSD",1771686921940,1.25582562,1990.8,1990.3,4.68154727]
["bitfinex","ETHUSD",1771686922237,4.71444894,1990.9,1990.3,4.68154727]
["bitfinex","ETHUSD",1771686923999,4.71444894,1990.9,1990.3,5.93763564]
["bitfinex","ETHUSD",1771686924205,4.71444894,1990.9,1990.4,4.68154727]
["bitfinex","ETHUSD",1771686929116,2.15976009,1990.9,1990.5,4.68154727]
["bitfinex","ETHUSD",1771686929315,0.904,1990.9,1990.5,4.68154727]
["bitfinex","ETHUSD",1771686929509,2.15971447,1990.9,1990.5,4.68154727]
["bitfinex","ETHUSD",1771686929717,0.904,1990.9,1990.5,4.68154727]
["bitfinex","ETHUSD",1771686930511,2.15972548,1990.9,1990.5,4.68154727]
["bitfinex","ETHUSD",1771686930711,4.69780685,1990.9,1990.5,4.68154727]
["bitfinex","ETHUSD",1771686930910,4.69780685,1990.9,1990.3,4.68154727]
["bitfinex","ETHUSD",1771686930911,2.53593219,1990.7,1990.3,4.68154727]
["bitfinex","ETHUSD",1771686931520,2.53593219,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771686933114,3.79180374,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771686934752,2.52949676,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771686935044,2.52732857,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771686935217,3.78334064,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771686936048,1.25601207,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771686936220,2.52523721,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771686937351,3.78131514,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771686938648,1.25607793,1990.4,1990.2,5.02894263]
["bitfinex","ETHUSD",1771686938943,3.77602165,1990.7,1990.2,5.02894263]
["bitfinex","ETHUSD",1771686940537,2.5179793,1990.6,1990.2,5.02894263]
["bitfinex","ETHUSD",1771686943242,3.76852267,1990.5,1990.2,5.02894263]
["bitfinex","ETHUSD",1771686943934,3.76852267,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771686944144,4.77680382,1990.4,1990.0,3.68592137]
["bitfinex","ETHUSD",1771686944349,4.77680382,1990.4,1990.0,3.68442137]
["bitfinex","ETHUSD",1771686946450,6.03289578,1990.4,1990.0,3.68442137]
["bitfinex","ETHUSD",1771686946653,4.77680382,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771686946957,4.77680382,1990.3,1989.9,4.11226909]
["bitfinex","ETHUSD",1771686948562,6.03294247,1990.3,1989.9,4.11226909]
["bitfinex","ETHUSD",1771686950568,4.77680382,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771686951957,4.77680382,1990.2,1989.9,4.13970337]
["bitfinex","ETHUSD",1771686954038,6.03297937,1990.2,1989.9,4.13970337]
["bitfinex","ETHUSD",1771686955527,4.77680382,1990.4,1989.9,4.13970337]
["bitfinex","ETHUSD",1771686955736,6.03288134,1990.4,1989.9,4.13970337]
["bitfinex","ETHUSD",1771686956553,6.03288134,1990.4,1990.0,4.1704138]
["bitfinex","ETHUSD",1771686956860,0.0011,1990.2,1990.0,4.1714138]
["bitfinex","ETHUSD",1771686957348,1.25709949,1990.5,1990.1,4.17530144]
["bitfinex","ETHUSD",1771686959159,6.03240331,1990.5,1990.1,4.17530144]
["bitfinex","ETHUSD",1771686960758,6.9388444,1990.6,1990.1,4.17530144]
["bitfinex","ETHUSD",1771686960959,4.77680382,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771686961132,0.40434579,1990.3,1989.8,4.19926614]
["bitfinex","ETHUSD",1771686961133,4.77680382,1990.3,1989.8,4.19926614]
["bitfinex","ETHUSD",1771686962033,4.77680382,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1771686963142,6.03305569,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1771686965261,4.77680382,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771686965557,4.77680382,1990.0,1989.4,4.21965197]
["bitfinex","ETHUSD",1771686965558,5.18114961,1990.0,1989.4,4.21965197]
["bitfinex","ETHUSD",1771686967367,6.03314835,1989.9,1989.4,4.21965197]
["bitfinex","ETHUSD",1771686969034,5.29928397,1989.8,1989.4,4.21965197]
["bitfinex","ETHUSD",1771686969469,6.55573252,1989.8,1989.4,4.21965197]
["bitfinex","ETHUSD",1771686969664,6.55573252,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771686971670,5.2145954,1989.7,1989.3,4.26605292]
["bitfinex","ETHUSD",1771686971964,5.2145954,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771686972165,5.61894119,1989.7,1989.1,3.26869459]
["bitfinex","ETHUSD",1771686972376,5.2145954,1989.7,1989.2,3.26769459]
["bitfinex","ETHUSD",1771686973141,4.66139875,1989.8,1989.2,3.26769459]
["bitfinex","ETHUSD",1771686973142,7.37601426,1989.8,1989.2,3.26769459]
["bitfinex","ETHUSD",1771686973537,7.37601426,1989.8,1989.3,3.30177917]
["bitfinex","ETHUSD",1771686974571,0.905,1989.8,1989.3,3.70612496]
["bitfinex","ETHUSD",1771686974772,0.905,1989.8,1989.3,3.30177917]
["bitfinex","ETHUSD",1771686974979,7.37600672,1989.8,1989.3,3.30177917]
["bitfinex","ETHUSD",1771686976090,7.37600672,1989.8,1989.4,3.315414]
["bitfinex","ETHUSD",1771686976091,6.1195954,1989.8,1989.4,3.315414]
["bitfinex","ETHUSD",1771686976587,0.905,1989.8,1989.4,3.315414]
["bitfinex","ETHUSD",1771686976981,6.1195954,1989.8,1989.4,3.315414]
["bitfinex","ETHUSD",1771686978495,6.47101054,1989.8,1989.4,3.315414]
["bitfinex","ETHUSD",1771686981395,6.47101054,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771686981801,6.47211054,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771686983091,5.2156954,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771686983301,5.2156954,1989.8,1989.5,3.34497264]
["bitfinex","ETHUSD",1771686985900,0.0011,1989.8,1989.6,3.35499183]
["bitfinex","ETHUSD",1771686988375,0.0011,1989.8,1989.7,3.36188569]
["bitfinex","ETHUSD",1771686989310,0.0011,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771686989604,0.0011,1989.8,1989.5,3.3662741]
["bitfinex","ETHUSD",1771686989975,0.0011,1989.8,1989.5,4.62287028]
["bitfinex","ETHUSD",1771686990908,0.0011,1989.8,1989.6,3.37175924]
["bitfinex","ETHUSD",1771686993522,0.0011,1989.8,1989.7,3.37793925]
["bitfinex","ETHUSD",1771686993697,0.0011,1990.1,1989.7,3.37683925]
["bitfinex","ETHUSD",1771686993886,0.0011,1990.1,1989.7,3.78118504]
["bitfinex","ETHUSD",1771686994092,0.0011,1990.1,1989.7,3.37683925]
["bitfinex","ETHUSD",1771686994608,0.0011,1990.1,1989.8,3.37986411]
["bitfinex","ETHUSD",1771686995801,0.0011,1990.0,1989.8,3.37986411]
["bitfinex","ETHUSD",1771687002221,0.0011,1990.0,1989.8,4.63626475]
["bitfinex","ETHUSD",1771687002429,5.2156954,1990.2,1989.9,3.81175525]
["bitfinex","ETHUSD",1771687002748,0.0011,1990.2,1989.9,3.40740946]
["bitfinex","ETHUSD",1771687002895,0.0011,1990.2,1990.1,3.40971058]
["bitfinex","ETHUSD",1771687003520,5.03061769,1990.5,1990.1,3.40971058]
["bitfinex","ETHUSD",1771687003899,0.0011,1990.5,1990.2,3.84258011]
["bitfinex","ETHUSD",1771687004738,3.66992386,1990.8,1990.5,3.43823432]
["bitfinex","ETHUSD",1771687004739,0.0011,1990.8,1990.5,3.43823432]
["bitfinex","ETHUSD",1771687004922,0.0011,1990.9,1990.7,3.43926329]
["bitfinex","ETHUSD",1771687005727,5.02951769,1990.7,1990.1,3.43926329]
["bitfinex","ETHUSD",1771687005929,5.02951769,1990.5,1990.0,4.69553777]
["bitfinex","ETHUSD",1771687006432,5.02951769,1990.5,1990.1,3.44131661]
["bitfinex","ETHUSD",1771687006638,5.02951769,1990.7,1990.1,3.44131661]
["bitfinex","ETHUSD",1771687007640,5.02951769,1990.7,1990.0,1.66062027]
["bitfinex","ETHUSD",1771687007641,5.02951769,1990.7,1990.3,3.4433233]
["bitfinex","ETHUSD",1771687008040,5.02951769,1990.7,1990.3,4.69940193]
["bitfinex","ETHUSD",1771687008417,5.02951769,1990.7,1990.4,3.44522318]
["bitfinex","ETHUSD",1771687013226,0.0011,1990.8,1990.4,3.44522318]
["bitfinex","ETHUSD",1771687013427,0.0011,1990.8,1990.3,1.25604399]
["bitfinex","ETHUSD",1771687013644,5.03061769,1990.8,1990.4,3.45380758]
["bitfinex","ETHUSD",1771687013952,6.28639839,1990.8,1990.4,3.45380758]
["bitfinex","ETHUSD",1771687014157,6.28639839,1990.8,1990.3,1.25604399]
["bitfinex","ETHUSD",1771687014333,6.28639839,1990.8,1990.2,4.71146907]
["bitfinex","ETHUSD",1771687014661,6.28639839,1990.8,1990.3,3.45536401]
["bitfinex","ETHUSD",1771687018720,6.28639839,1990.8,1990.3,4.71145107]
["bitfinex","ETHUSD",1771687018920,5.03061769,1990.8,1990.4,3.46235894]
["bitfinex","ETHUSD",1771687020761,5.03061769,1990.8,1990.4,3.46335894]
["bitfinex","ETHUSD",1771687020925,0.0011,1990.7,1990.4,4.71938137]
["bitfinex","ETHUSD",1771687021128,0.0011,1990.7,1990.4,3.46335894]
["bitfinex","ETHUSD",1771687021330,5.03061769,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771687021956,5.03061769,1990.7,1990.4,3.4669195]
["bitfinex","ETHUSD",1771687022147,5.03061769,1990.7,1990.4,4.7229481]
["bitfinex","ETHUSD",1771687022347,0.0011,1990.8,1990.5,3.4659195]
["bitfinex","ETHUSD",1771687024753,0.0011,1991.1,1990.9,3.46806394]
["bitfinex","ETHUSD",1771687026760,0.0011,1991.4,1991.1,3.4700124]
["bitfinex","ETHUSD",1771687026957,0.0011,1991.4,1990.9,1.25565313]
["bitfinex","ETHUSD",1771687026958,0.0011,1991.5,1991.3,3.46986342]
["bitfinex","ETHUSD",1771687029452,0.0011,1991.5,1991.3,4.72532423]
["bitfinex","ETHUSD",1771687029654,0.0011,1991.5,1991.4,3.47607096]
["bitfinex","ETHUSD",1771687030557,0.0011,1991.5,1991.3,1.25546081]
["bitfinex","ETHUSD",1771687030864,4.94349987,1991.5,1991.1,3.48129045]
["bitfinex","ETHUSD",1771687031070,4.94349987,1991.5,1991.1,4.73685493]
["bitfinex","ETHUSD",1771687031247,0.0011,1991.6,1991.3,3.48189385]
["bitfinex","ETHUSD",1771687031880,0.0011,1991.7,1991.5,3.48250025]
["bitfinex","ETHUSD",1771687032078,0.0011,1991.8,1991.5,3.48250025]
["bitfinex","ETHUSD",1771687033276,4.94349987,1991.8,1991.5,3.48250025]
["bitfinex","ETHUSD",1771687033779,0.0011,1991.8,1991.6,3.4830871]
["bitfinex","ETHUSD",1771687034900,4.94349987,1991.8,1991.4,4.73974278]
["bitfinex","ETHUSD",1771687035166,0.0011,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771687035555,0.0011,1991.5,1991.4,3.48437706]
["bitfinex","ETHUSD",1771687037377,0.0011,1991.8,1991.5,3.48352207]
["bitfinex","ETHUSD",1771687039350,4.94349987,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771687041368,4.94239987,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771687043552,0.0011,1991.9,1991.6,3.48343696]
["bitfinex","ETHUSD",1771687044479,4.94239987,1992.1,1991.8,3.48327964]
["bitfinex","ETHUSD",1771687044849,4.94239987,1991.9,1991.4,3.821]
["bitfinex","ETHUSD",1771687045062,4.94239987,1991.7,1991.4,3.821]
["bitfinex","ETHUSD",1771687045347,1.25497149,1992.1,1991.4,3.821]
["bitfinex","ETHUSD",1771687045648,6.19750813,1991.9,1991.4,8.55949282]
["bitfinex","ETHUSD",1771687045981,4.94239987,1991.8,1991.4,8.55949282]
["bitfinex","ETHUSD",1771687046879,4.94239987,1991.8,1991.4,4.73949282]
["bitfinex","ETHUSD",1771687047479,4.94239987,1992.0,1991.5,3.48256555]
["bitfinex","ETHUSD",1771687047775,4.94239987,1992.0,1991.5,4.73884684]
["bitfinex","ETHUSD",1771687047976,4.94239987,1991.9,1991.5,4.73884684]
["bitfinex","ETHUSD",1771687048176,0.0011,1991.7,1991.5,1.25628129]
["bitfinex","ETHUSD",1771687048384,0.0011,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771687048574,4.94349987,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771687050988,4.94239987,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771687055607,0.0011,1991.8,1991.5,3.48051887]
["bitfinex","ETHUSD",1771687057423,0.0011,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771687057424,4.94349987,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771687060523,4.91034396,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771687060749,4.91144396,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771687063212,6.16665562,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771687063418,4.91034396,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771687064116,6.16561713,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771687064316,4.91034396,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771687068111,4.91034396,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771687072214,4.91034396,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771687073461,6.16574217,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771687073950,4.91034396,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771687080657,4.91034396,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771687080948,4.91144396,1991.7,1991.3,3.46462146]
["bitfinex","ETHUSD",1771687084225,4.91144396,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771687085176,0.0011,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771687087465,4.91144396,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771687088638,4.91144396,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771687091584,4.93100864,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771687096140,4.93210864,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771687096341,4.93210864,1991.6,1991.3,3.44966341]
["bitfinex","ETHUSD",1771687096966,4.93210864,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771687097148,0.0011,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771687098276,1.25631118,1991.7,1991.4,3.4468121]
["bitfinex","ETHUSD",1771687098277,0.0011,1991.7,1991.4,3.4468121]
["bitfinex","ETHUSD",1771687099475,4.93210864,1991.7,1991.4,3.4468121]
["bitfinex","ETHUSD",1771687104186,0.0011,1991.7,1991.5,3.43588854]
["bitfinex","ETHUSD",1771687104554,4.93210864,1992.0,1991.6,3.43588854]
["bitfinex","ETHUSD",1771687105050,0.0011,1992.0,1991.7,3.83984847]
["bitfinex","ETHUSD",1771687105269,0.0011,1992.0,1991.8,3.43436476]
["bitfinex","ETHUSD",1771687108853,0.0011,1992.0,1991.8,4.68950871]
["bitfinex","ETHUSD",1771687109055,0.0011,1992.0,1991.8,3.43436476]
["bitfinex","ETHUSD",1771687109253,0.0011,1991.9,1991.8,3.43436476]
["bitfinex","ETHUSD",1771687111983,0.9051,1992.2,1991.9,3.42341664]
["bitfinex","ETHUSD",1771687112277,1.25481689,1992.4,1991.8,1.25513729]
["bitfinex","ETHUSD",1771687112278,4.93100864,1992.4,1992.1,3.92693841]
["bitfinex","ETHUSD",1771687113480,4.93100864,1992.7,1992.3,3.95457707]
["bitfinex","ETHUSD",1771687113683,0.904,1992.8,1992.5,3.95457707]
["bitfinex","ETHUSD",1771687114685,4.93100864,1993.2,1992.6,3.5489771]
["bitfinex","ETHUSD",1771687114893,4.93100864,1993.2,1992.7,0.40395993]
["bitfinex","ETHUSD",1771687115075,4.93100864,1993.2,1992.7,3.97751978]
["bitfinex","ETHUSD",1771687115263,4.93100864,1993.2,1992.9,3.57355985]
["bitfinex","ETHUSD",1771687115963,4.93100864,1993.2,1992.9,3.97751978]
["bitfinex","ETHUSD",1771687116376,4.93100864,1993.4,1992.9,3.57355985]
["bitfinex","ETHUSD",1771687117573,4.93100864,1993.4,1993.0,3.57009285]
["bitfinex","ETHUSD",1771687117779,4.96884258,1993.3,1992.7,0.40395993]
["bitfinex","ETHUSD",1771687117986,1.25414576,1993.4,1992.0,3.23167944]
["bitfinex","ETHUSD",1771687117987,4.96884258,1993.1,1992.3,1.25480162]
["bitfinex","ETHUSD",1771687118160,4.96884258,1993.1,1992.4,3.56984713]
["bitfinex","ETHUSD",1771687119570,1.25438331,1993.1,1992.4,4.82455354]
["bitfinex","ETHUSD",1771687119872,4.96884258,1993.2,1992.7,3.5680842]
["bitfinex","ETHUSD",1771687120190,6.22311915,1993.2,1992.7,3.5680842]
["bitfinex","ETHUSD",1771687120364,4.96884258,1993.1,1992.7,3.5680842]
["bitfinex","ETHUSD",1771687121088,4.96884258,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771687121272,4.96884258,1993.1,1992.5,0.5]
["bitfinex","ETHUSD",1771687121586,6.22329588,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771687122265,4.96884258,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771687123892,4.96884258,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771687126506,4.96884258,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771687127664,4.96884258,1992.9,1992.3,3.82]
["bitfinex","ETHUSD",1771687127870,4.96884258,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1771687128079,0.40395993,1992.8,1992.1,4.81381218]
["bitfinex","ETHUSD",1771687128302,4.96884258,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771687128600,1.25460281,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771687128811,0.40395993,1992.8,1992.1,3.55701508]
["bitfinex","ETHUSD",1771687128812,4.96884258,1992.6,1992.1,3.55701508]
["bitfinex","ETHUSD",1771687130289,4.96884258,1992.6,1992.2,0.40395993]
["bitfinex","ETHUSD",1771687130486,4.96884258,1992.6,1992.2,3.95732432]
["bitfinex","ETHUSD",1771687131794,4.96884258,1992.6,1992.2,4.80825271]
["bitfinex","ETHUSD",1771687132005,4.96884258,1992.6,1992.2,5.21221264]
["bitfinex","ETHUSD",1771687132309,5.87284258,1992.8,1992.3,3.54963809]
["bitfinex","ETHUSD",1771687132479,2.15851658,1992.8,1992.3,3.54963809]
["bitfinex","ETHUSD",1771687132679,4.96884258,1992.7,1992.3,3.54963809]
["bitfinex","ETHUSD",1771687133497,0.904,1992.8,1992.4,5.20645072]
["bitfinex","ETHUSD",1771687133696,4.96884258,1992.9,1992.5,3.54773795]
["bitfinex","ETHUSD",1771687134104,6.22330194,1992.9,1992.5,3.54773795]
["bitfinex","ETHUSD",1771687135622,4.96884258,1992.9,1992.5,4.80244087]
["bitfinex","ETHUSD",1771687136512,4.96884258,1992.9,1992.6,3.54201757]
["bitfinex","ETHUSD",1771687136892,6.22321876,1993.1,1992.6,3.54201757]
["bitfinex","ETHUSD",1771687137612,6.22321876,1993.1,1992.4,1.65968252]
["bitfinex","ETHUSD",1771687137613,4.96884258,1993.0,1992.4,1.65968252]
["bitfinex","ETHUSD",1771687137811,4.96884258,1992.9,1992.4,1.65968252]
["bitfinex","ETHUSD",1771687137992,4.96884258,1992.9,1992.4,5.19784568]
["bitfinex","ETHUSD",1771687140294,4.96884258,1992.9,1992.5,3.5342594]
["bitfinex","ETHUSD",1771687140587,1.25540822,1993.2,1992.5,3.5342594]
["bitfinex","ETHUSD",1771687140588,4.96884258,1993.1,1992.5,3.5342594]
["bitfinex","ETHUSD",1771687141186,4.96884258,1992.9,1992.4,0.001]
["bitfinex","ETHUSD",1771687144514,4.96884258,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771687147223,4.96884258,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771687150004,1.25464541,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771687150200,4.87058975,1992.5,1992.4,0.001]
["bitfinex","ETHUSD",1771687155503,4.87058975,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771687157627,4.87058975,1992.5,1992.4,0.001]
["bitfinex","ETHUSD",1771687159335,4.87058975,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771687159535,4.87058975,1992.4,1992.1,3.49928831]
["bitfinex","ETHUSD",1771687159838,4.87058975,1992.5,1992.2,3.49928831]
["bitfinex","ETHUSD",1771687160032,4.87058975,1992.5,1992.2,3.49828831]
["bitfinex","ETHUSD",1771687160630,4.87058975,1992.5,1991.9,3.49597256]
["bitfinex","ETHUSD",1771687160831,4.87058975,1992.5,1991.9,3.49697256]
["bitfinex","ETHUSD",1771687161204,4.87058975,1992.5,1992.0,0.001]
["bitfinex","ETHUSD",1771687161405,4.87058975,1992.5,1991.6,4.74907856]
["bitfinex","ETHUSD",1771687161406,6.12535786,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771687161617,4.87058975,1992.3,1991.7,4.75005895]
["bitfinex","ETHUSD",1771687161909,4.87058975,1992.3,1992.2,0.001]
["bitfinex","ETHUSD",1771687163319,4.87058975,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771687163520,4.87058975,1992.2,1992.0,0.002]
["bitfinex","ETHUSD",1771687165533,4.87058975,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771687167014,4.87058975,1992.2,1992.0,0.002]
["bitfinex","ETHUSD",1771687167246,5.01994637,1992.5,1992.0,0.002]
["bitfinex","ETHUSD",1771687167247,0.0011,1992.5,1992.1,3.48032472]
["bitfinex","ETHUSD",1771687167546,0.0011,1992.5,1992.2,3.48132472]
["bitfinex","ETHUSD",1771687169132,0.0011,1992.5,1992.1,1.25490206]
["bitfinex","ETHUSD",1771687169133,0.0011,1992.5,1992.3,3.47682493]
["bitfinex","ETHUSD",1771687169328,0.0011,1992.5,1992.3,3.47582493]
["bitfinex","ETHUSD",1771687169705,0.0011,1992.5,1992.3,4.7306398]
["bitfinex","ETHUSD",1771687169906,0.0001,1992.5,1992.4,3.47582493]
["bitfinex","ETHUSD",1771687170120,0.0001,1992.5,1992.2,4.72843168]
["bitfinex","ETHUSD",1771687170437,4.87068975,1992.5,1992.2,4.72843168]
["bitfinex","ETHUSD",1771687171541,4.87068975,1992.5,1992.0,4.72737407]
["bitfinex","ETHUSD",1771687171720,4.87068975,1992.5,1992.1,3.47140382]
["bitfinex","ETHUSD",1771687172625,4.87058975,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771687173435,4.87058975,1992.4,1992.1,3.46688331]
["bitfinex","ETHUSD",1771687174212,4.87058975,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771687174641,4.87168975,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771687182453,0.0011,1992.4,1992.3,3.4480383]
["bitfinex","ETHUSD",1771687186928,0.0011,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771687190965,5.03021902,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771687191259,0.0011,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771687194443,0.0001,1992.5,1992.4,3.4185841]
["bitfinex","ETHUSD",1771687194963,0.0001,1992.5,1992.3,3.4195841]
["bitfinex","ETHUSD",1771687196871,0.0001,1992.5,1992.3,4.67440445]
["bitfinex","ETHUSD",1771687197167,0.0001,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771687198037,0.0001,1992.5,1992.4,3.40951373]
["bitfinex","ETHUSD",1771687198243,0.0001,1992.5,1992.3,4.66533616]
["bitfinex","ETHUSD",1771687198647,0.0001,1992.5,1992.3,3.41051373]
["bitfinex","ETHUSD",1771687200572,0.0001,1992.5,1992.3,4.66534054]
["bitfinex","ETHUSD",1771687200870,0.0001,1992.5,1992.4,3.40268438]
["bitfinex","ETHUSD",1771687201073,5.03021902,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771687202139,6.28489802,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771687206888,6.28489802,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771687207046,5.02911902,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771687208485,6.28391925,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771687213059,6.28391925,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771687213583,6.28501925,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771687214386,6.28501925,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771687217394,5.03021902,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771687217584,6.28499524,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771687223493,6.28499524,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771687223694,5.11777963,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771687225397,1.25587622,1992.4,1992.2,3.21424431]
["bitfinex","ETHUSD",1771687225398,0.0011,1992.4,1992.2,3.21424431]
["bitfinex","ETHUSD",1771687225567,0.0011,1992.3,1992.2,3.21424431]
["bitfinex","ETHUSD",1771687226395,0.0011,1992.6,1992.3,3.20031891]
["bitfinex","ETHUSD",1771687227596,0.0011,1992.6,1992.4,3.18748892]
["bitfinex","ETHUSD",1771687230674,0.0011,1992.6,1992.5,3.14988881]
["bitfinex","ETHUSD",1771687231081,0.9051,1992.8,1992.6,3.13647271]
["bitfinex","ETHUSD",1771687231286,0.0011,1992.8,1992.6,3.13647271]
["bitfinex","ETHUSD",1771687231497,6.37207642,1993.2,1992.6,3.13647271]
["bitfinex","ETHUSD",1771687231698,5.11777963,1993.0,1992.6,3.13647271]
["bitfinex","ETHUSD",1771687232098,0.0022,1993.0,1992.7,3.12427891]
["bitfinex","ETHUSD",1771687234309,1.65773112,1993.4,1992.7,3.12427891]
["bitfinex","ETHUSD",1771687234310,5.11777963,1993.4,1993.0,3.10032743]
["bitfinex","ETHUSD",1771687234976,5.11777963,1993.4,1992.8,3.08846149]
["bitfinex","ETHUSD",1771687235236,5.11777963,1993.0,1992.4,3.08846149]
["bitfinex","ETHUSD",1771687237406,5.11887963,1992.9,1992.5,3.06516482]
["bitfinex","ETHUSD",1771687240598,5.02732051,1992.8,1992.3,3.02223487]
["bitfinex","ETHUSD",1771687242015,5.02732051,1992.8,1992.3,4.27704647]
["bitfinex","ETHUSD",1771687242385,6.28183984,1992.8,1992.3,3.02223487]
["bitfinex","ETHUSD",1771687243112,0.40352955,1992.7,1992.3,3.02223487]
["bitfinex","ETHUSD",1771687243414,5.02732051,1992.6,1992.3,3.02223487]
["bitfinex","ETHUSD",1771687243811,5.02732051,1992.6,1992.2,2.99030428]
["bitfinex","ETHUSD",1771687244797,6.2819931,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771687250525,6.2819931,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771687252865,5.02732051,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771687257333,6.28213736,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771687260632,0.0011,1993.0,1992.0,2.8202605]
["bitfinex","ETHUSD",1771687260633,5.02732051,1992.6,1992.0,2.8202605]
["bitfinex","ETHUSD",1771687260843,6.2819698,1992.6,1992.0,2.8202605]
["bitfinex","ETHUSD",1771687262101,6.2819698,1992.6,1992.2,2.80097264]
["bitfinex","ETHUSD",1771687262343,0.0011,1992.3,1992.2,2.80097264]
["bitfinex","ETHUSD",1771687265121,5.02842051,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771687265840,5.02842051,1992.3,1991.9,0.001]
["bitfinex","ETHUSD",1771687266024,5.02732051,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771687266852,6.28225832,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771687276090,6.28225832,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771687276289,4.6489161,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771687278370,5.90387318,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771687280002,4.6489161,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771687280157,0.0011,1992.2,1992.0,2.63973392]
["bitfinex","ETHUSD",1771687280362,0.0011,1992.4,1992.2,2.63763392]
["bitfinex","ETHUSD",1771687281789,0.9051,1992.6,1992.3,2.62991519]
["bitfinex","ETHUSD",1771687283585,0.0011,1992.6,1992.3,2.62991519]
["bitfinex","ETHUSD",1771687284464,4.6489161,1992.9,1992.3,1.25482783]
["bitfinex","ETHUSD",1771687284701,0.0011,1992.9,1992.4,2.60727794]
["bitfinex","ETHUSD",1771687284995,0.0011,1992.9,1992.6,2.59980665]
["bitfinex","ETHUSD",1771687287100,4.6489161,1992.9,1992.6,2.59980665]
["bitfinex","ETHUSD",1771687287278,4.6489161,1992.9,1992.0,3.84110829]
["bitfinex","ETHUSD",1771687287479,4.6489161,1992.9,1992.1,2.58510118]
["bitfinex","ETHUSD",1771687289067,4.6478161,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771687294994,5.90240015,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771687296573,4.6478161,1992.7,1992.4,2.52300447]
["bitfinex","ETHUSD",1771687299491,0.0011,1992.8,1992.5,2.49764907]
["bitfinex","ETHUSD",1771687301629,0.0011,1992.8,1992.1,0.001]
["bitfinex","ETHUSD",1771687301630,4.70759967,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771687301803,4.70759967,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771687302794,4.70759967,1992.3,1992.2,0.001]
["bitfinex","ETHUSD",1771687302999,4.70759967,1992.5,1992.2,2.47410782]
["bitfinex","ETHUSD",1771687303716,5.9623083,1992.5,1992.2,2.47410782]
["bitfinex","ETHUSD",1771687304791,4.70759967,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771687305590,4.70759967,1992.3,1992.2,0.001]
["bitfinex","ETHUSD",1771687310100,0.0011,1992.6,1992.2,2.43128826]
["bitfinex","ETHUSD",1771687310503,1.25575036,1992.6,1992.2,2.43128826]
["bitfinex","ETHUSD",1771687311421,4.70759967,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771687312718,1.25476317,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771687312913,4.70759967,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771687313426,1.25476317,1992.5,1992.1,2.41359229]
["bitfinex","ETHUSD",1771687313736,4.70869967,1992.6,1992.1,2.41359229]
["bitfinex","ETHUSD",1771687314414,5.96336086,1992.6,1992.1,2.41359229]
["bitfinex","ETHUSD",1771687314613,5.96336086,1992.6,1992.2,2.40779015]
["bitfinex","ETHUSD",1771687315133,0.0011,1992.3,1992.2,2.40779015]
["bitfinex","ETHUSD",1771687316834,0.0011,1992.7,1992.3,2.39532409]
["bitfinex","ETHUSD",1771687317134,0.0011,1992.7,1992.2,2.47012066]
["bitfinex","ETHUSD",1771687317135,4.70869967,1992.7,1992.2,2.47012066]
["bitfinex","ETHUSD",1771687318116,4.70869967,1992.7,1992.2,3.72500633]
["bitfinex","ETHUSD",1771687318320,0.0011,1992.7,1992.3,2.46601862]
["bitfinex","ETHUSD",1771687319337,0.0011,1992.7,1992.4,2.46048301]
["bitfinex","ETHUSD",1771687320517,4.70869967,1992.7,1992.3,2.45499536]
["bitfinex","ETHUSD",1771687323347,4.70869967,1992.7,1992.3,3.7098128]
["bitfinex","ETHUSD",1771687325251,0.0011,1992.7,1992.4,2.42827459]
["bitfinex","ETHUSD",1771687325641,5.96169498,1993.5,1992.7,2.42717459]
["bitfinex","ETHUSD",1771687325844,5.96169498,1993.5,1992.9,2.42717459]
["bitfinex","ETHUSD",1771687326040,0.0022,1993.4,1992.9,2.42717459]
["bitfinex","ETHUSD",1771687326229,4.70979967,1993.4,1992.9,2.42717459]
["bitfinex","ETHUSD",1771687326432,1.25409531,1993.5,1992.5,5.01881442]
["bitfinex","ETHUSD",1771687326433,4.70759967,1993.2,1992.5,2.42193614]
["bitfinex","ETHUSD",1771687326651,0.0022,1993.1,1992.7,2.42193614]
["bitfinex","ETHUSD",1771687326948,4.70759967,1993.4,1992.7,2.42193614]
["bitfinex","ETHUSD",1771687327250,0.0022,1993.3,1992.7,2.42193614]
["bitfinex","ETHUSD",1771687328022,1.25640157,1993.3,1992.8,2.4085869]
["bitfinex","ETHUSD",1771687328662,0.0011,1992.9,1992.8,2.4085869]
["bitfinex","ETHUSD",1771687329836,0.0033,1992.9,1992.6,2.39843]
["bitfinex","ETHUSD",1771687330043,0.0011,1992.9,1992.6,2.39843]
["bitfinex","ETHUSD",1771687330246,0.0011,1992.9,1992.4,3.65026938]
["bitfinex","ETHUSD",1771687330247,0.0022,1992.8,1992.4,3.65026938]
["bitfinex","ETHUSD",1771687330755,0.0022,1992.7,1992.4,2.3955173]
["bitfinex","ETHUSD",1771687331056,0.0022,1992.7,1992.4,3.6502842]
["bitfinex","ETHUSD",1771687331460,0.0022,1992.7,1992.4,2.3955173]
["bitfinex","ETHUSD",1771687332537,0.0022,1992.6,1992.3,0.904]
["bitfinex","ETHUSD",1771687332737,4.39713084,1992.7,1992.3,0.904]
["bitfinex","ETHUSD",1771687333038,4.39713084,1992.7,1992.3,4.53858769]
["bitfinex","ETHUSD",1771687333447,4.39713084,1992.7,1992.3,3.28376255]
["bitfinex","ETHUSD",1771687334660,5.65171403,1992.7,1992.3,3.28376255]
["bitfinex","ETHUSD",1771687335063,4.39713084,1992.6,1992.3,3.28376255]
["bitfinex","ETHUSD",1771687335237,4.39713084,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771687335444,4.39713084,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771687335646,4.39493084,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771687335952,4.39713084,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771687337263,0.0022,1992.5,1992.2,2.35786702]
["bitfinex","ETHUSD",1771687337442,4.39493084,1992.7,1992.2,2.35786702]
["bitfinex","ETHUSD",1771687337765,0.0022,1992.6,1992.2,2.35786702]
["bitfinex","ETHUSD",1771687338940,4.39493084,1992.7,1992.3,3.60049779]
["bitfinex","ETHUSD",1771687339141,4.39493084,1992.7,1992.3,2.3456667]
["bitfinex","ETHUSD",1771687339142,0.0022,1992.6,1992.3,2.3456667]
["bitfinex","ETHUSD",1771687339341,4.39713084,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771687339542,0.0022,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771687340062,4.39493084,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771687340268,0.0022,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771687340463,4.39493084,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771687341666,0.0022,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771687341838,4.39713084,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771687344571,0.0022,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771687345366,4.39493084,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771687345592,4.39493084,1992.4,1991.8,2.31523083]
["bitfinex","ETHUSD",1771687345749,5.64976193,1992.3,1991.9,2.31423083]
["bitfinex","ETHUSD",1771687345948,4.39493084,1992.2,1991.9,2.31423083]
["bitfinex","ETHUSD",1771687346273,4.39493084,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771687346482,4.39493084,1992.2,1991.8,2.31001733]
["bitfinex","ETHUSD",1771687347874,5.64983937,1992.2,1991.8,2.31001733]
["bitfinex","ETHUSD",1771687348078,4.39493084,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771687350185,5.64993503,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771687351217,4.39493084,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771687351403,4.39493084,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771687352303,4.39493084,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771687354181,4.39493084,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771687354506,5.65013995,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771687355101,4.39493084,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771687356709,5.65020298,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771687357808,4.39493084,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771687358180,4.48379447,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771687358383,5.73894384,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771687360994,4.48379447,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771687361314,4.48379447,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771687365430,5.73887899,1991.9,1991.5,2.24389673]
["bitfinex","ETHUSD",1771687365845,4.48379447,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771687366338,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771687366561,4.48489447,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771687370431,0.0011,1991.7,1991.6,2.22150032]
["bitfinex","ETHUSD",1771687370738,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771687377661,4.48489447,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771687380162,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771687381837,5.74010358,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771687382164,4.48489447,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771687382465,5.74010358,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771687383543,4.48489447,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771687383746,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771687391781,0.0011,1991.9,1991.7,2.12952448]
["bitfinex","ETHUSD",1771687391970,5.672814,1992.3,1991.7,2.12952448]
["bitfinex","ETHUSD",1771687392171,7.4318133,1992.2,1991.7,2.12952448]
["bitfinex","ETHUSD",1771687392483,4.41793489,1992.2,1991.7,2.12952448]
["bitfinex","ETHUSD",1771687392978,6.57673087,1992.4,1991.8,7.2664939]
["bitfinex","ETHUSD",1771687393154,2.15877014,1992.4,1991.9,2.11315632]
["bitfinex","ETHUSD",1771687393356,6.57670503,1992.4,1991.9,2.11315632]
["bitfinex","ETHUSD",1771687393556,0.904,1992.4,1991.9,2.11315632]
["bitfinex","ETHUSD",1771687393860,0.904,1992.4,1992.1,2.11315632]
["bitfinex","ETHUSD",1771687394889,5.67260225,1992.6,1992.1,2.11315632]
["bitfinex","ETHUSD",1771687396177,4.41793489,1992.6,1992.1,2.11315632]
["bitfinex","ETHUSD",1771687396360,4.41793489,1992.6,1992.2,2.07576639]
["bitfinex","ETHUSD",1771687397284,4.41793489,1992.2,1991.8,2.06355649]
["bitfinex","ETHUSD",1771687399484,4.41793489,1992.2,1991.8,3.31869157]
["bitfinex","ETHUSD",1771687400490,4.41793489,1992.2,1991.9,2.027709]
["bitfinex","ETHUSD",1771687400692,4.41793489,1992.2,1991.7,1.25516471]
["bitfinex","ETHUSD",1771687400900,4.41793489,1992.2,1991.7,3.28287371]
["bitfinex","ETHUSD",1771687401086,4.41793489,1992.2,1991.8,2.01599255]
["bitfinex","ETHUSD",1771687402892,0.0011,1992.1,1991.8,2.01599255]
["bitfinex","ETHUSD",1771687404703,0.0011,1992.1,1991.9,1.98153228]
["bitfinex","ETHUSD",1771687404880,0.0011,1992.4,1991.9,1.98153228]
["bitfinex","ETHUSD",1771687405611,0.0011,1992.4,1992.1,1.9703044]
["bitfinex","ETHUSD",1771687406949,4.41903489,1992.4,1992.1,1.9703044]
["bitfinex","ETHUSD",1771687407102,4.41903489,1992.4,1992.0,3.20312024]
["bitfinex","ETHUSD",1771687407699,4.41903489,1992.4,1992.1,1.94815731]
["bitfinex","ETHUSD",1771687409638,0.0011,1992.4,1992.2,1.92639387]
["bitfinex","ETHUSD",1771687411404,0.0011,1992.4,1992.0,1.25497015]
["bitfinex","ETHUSD",1771687411605,4.41903489,1992.4,1992.0,1.90501229]
["bitfinex","ETHUSD",1771687414233,4.41903489,1992.4,1992.1,1.25495708]
["bitfinex","ETHUSD",1771687414441,4.41903489,1992.4,1992.1,3.12877691]
["bitfinex","ETHUSD",1771687416230,0.0011,1992.3,1992.1,3.12877691]
["bitfinex","ETHUSD",1771687424553,0.0011,1992.3,1992.1,1.87381983]
["bitfinex","ETHUSD",1771687424924,0.0011,1992.3,1992.1,3.12877171]
["bitfinex","ETHUSD",1771687426753,0.0011,1992.3,1992.2,1.75033316]
["bitfinex","ETHUSD",1771687428657,0.0011,1992.6,1992.3,1.73242519]
["bitfinex","ETHUSD",1771687428843,0.0011,1992.6,1992.3,2.98721801]
["bitfinex","ETHUSD",1771687429157,4.44951286,1992.6,1992.3,2.98721801]
["bitfinex","ETHUSD",1771687430063,0.0011,1992.4,1992.3,2.98721801]
["bitfinex","ETHUSD",1771687431444,0.0011,1992.4,1992.3,1.73242519]
["bitfinex","ETHUSD",1771687431941,0.0011,1992.4,1992.2,1.25585014]
["bitfinex","ETHUSD",1771687432140,0.0011,1992.4,1992.2,2.95356177]
["bitfinex","ETHUSD",1771687436568,0.0011,1992.4,1992.3,1.66427857]
["bitfinex","ETHUSD",1771687436776,0.0011,1992.6,1992.3,1.66427857]
["bitfinex","ETHUSD",1771687437154,0.0011,1992.8,1992.3,1.65498875]
["bitfinex","ETHUSD",1771687437356,0.0011,1992.8,1992.5,1.65498875]
["bitfinex","ETHUSD",1771687438072,4.44841286,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771687438243,4.44841286,1992.7,1992.2,1.25584932]
["bitfinex","ETHUSD",1771687438855,4.44841286,1992.7,1992.2,2.902769]
["bitfinex","ETHUSD",1771687441861,4.44841286,1992.7,1992.3,0.001]
["bitfinex","ETHUSD",1771687442060,4.44951286,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771687443797,4.44841286,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771687447383,4.44841286,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771687454197,4.44841286,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771687455169,4.44841286,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771687455374,4.44951286,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771687459805,5.70428097,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771687460175,4.44951286,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771687463929,4.44951286,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1771687464095,3.96641553,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771687469038,3.96641553,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771687472033,5.22143561,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771687472812,3.96641553,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771687473830,5.22143561,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771687477168,3.96641553,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771687480657,3.96751553,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771687481027,5.22259861,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771687481354,4.18471434,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771687483769,5.43986043,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771687486154,4.18471434,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771687487048,5.43986043,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771687489770,4.18471434,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771687491072,5.44094738,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771687491577,0.0011,1991.9,1991.7,1.16927955]
["bitfinex","ETHUSD",1771687493074,0.0011,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771687494060,0.0011,1991.9,1991.8,1.14697797]
["bitfinex","ETHUSD",1771687496572,0.0011,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771687496770,0.0011,1991.9,1991.8,1.13248941]
["bitfinex","ETHUSD",1771687497471,0.0011,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771687500887,0.0011,1991.9,1991.8,1.10426182]
["bitfinex","ETHUSD",1771687501089,0.0011,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771687502006,0.0011,1992.0,1991.8,1.09734705]
["bitfinex","ETHUSD",1771687502568,0.0011,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771687503179,4.18581434,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771687504791,1.25508308,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771687504992,5.44089742,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771687506768,4.18581434,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771687507164,0.0011,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771687513874,3.81838315,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771687515573,0.0011,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771687517183,0.0011,1991.9,1991.8,0.9800011]
["bitfinex","ETHUSD",1771687521119,0.0011,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771687521812,3.81838315,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771687523917,5.07347238,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771687524119,3.81728315,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771687524490,3.81728315,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771687524491,3.81728315,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771687526103,5.07249226,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771687526714,3.81728315,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771687540233,5.07255529,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771687541918,5.07365529,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771687574079,0.0011,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771687574253,3.85840401,1991.8,1991.6,0.66135873]
["bitfinex","ETHUSD",1771687574254,0.0011,1991.8,1991.6,0.66135873]
["bitfinex","ETHUSD",1771687574448,4.26115137,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771687574759,3.85730401,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771687576193,1.25527214,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771687577993,5.11256215,1991.7,1991.4,0.65047348]
["bitfinex","ETHUSD",1771687578569,5.11256215,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771687578992,0.0011,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771687580198,3.85840401,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771687586209,0.0011,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771687588204,3.85840401,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771687589312,5.11367615,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771687590812,3.85730401,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771687591681,5.11373918,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771687593811,3.85840401,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771687594935,5.11373918,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771687596943,5.11373918,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771687599339,7.23666104,1991.4,1991.0,0.56925381]
["bitfinex","ETHUSD",1771687599542,7.23666104,1991.4,1990.7,1.25579066]
["bitfinex","ETHUSD",1771687599543,3.6005348,1991.3,1990.7,0.0015]
["bitfinex","ETHUSD",1771687600442,0.40384736,1991.4,1990.7,0.0015]
["bitfinex","ETHUSD",1771687600615,4.28925906,1991.4,1990.7,0.0015]
["bitfinex","ETHUSD",1771687601514,5.14087295,1991.3,1990.7,0.0015]
["bitfinex","ETHUSD",1771687602922,3.8854117,1991.2,1990.7,0.0015]
["bitfinex","ETHUSD",1771687604238,3.8854117,1991.2,1990.9,0.00402487]
["bitfinex","ETHUSD",1771687604540,5.54478545,1991.2,1990.9,0.00402487]
["bitfinex","ETHUSD",1771687604741,5.54478545,1991.2,1990.4,1.25702893]
["bitfinex","ETHUSD",1771687604742,3.88742414,1991.1,1990.4,0.001]
["bitfinex","ETHUSD",1771687605042,3.88742414,1991.1,1989.9,1.25634453]
["bitfinex","ETHUSD",1771687605043,4.2912715,1990.5,1989.9,1.25634453]
["bitfinex","ETHUSD",1771687605838,4.2912715,1990.5,1989.8,1.25640767]
["bitfinex","ETHUSD",1771687605839,3.88742414,1990.4,1989.8,1.25640767]
["bitfinex","ETHUSD",1771687606039,3.88742414,1990.4,1989.9,0.02436023]
["bitfinex","ETHUSD",1771687606539,0.40384736,1990.3,1989.9,0.02436023]
["bitfinex","ETHUSD",1771687606738,0.40384736,1990.1,1989.9,0.02436023]
["bitfinex","ETHUSD",1771687606931,0.40384736,1990.1,1989.7,0.051763]
["bitfinex","ETHUSD",1771687607239,0.40384736,1989.9,1989.5,1.25655723]
["bitfinex","ETHUSD",1771687607434,3.89960425,1990.0,1989.5,1.25655723]
["bitfinex","ETHUSD",1771687607911,5.15589033,1990.0,1989.1,5.02739566]
["bitfinex","ETHUSD",1771687608115,0.40384736,1989.9,1989.1,5.02739566]
["bitfinex","ETHUSD",1771687608445,5.15580089,1990.2,1989.2,0.40384736]
["bitfinex","ETHUSD",1771687608640,3.89960425,1990.1,1989.2,0.40384736]
["bitfinex","ETHUSD",1771687609720,0.40384736,1990.0,1989.1,6.03790557]
["bitfinex","ETHUSD",1771687610126,3.89960425,1989.9,1989.1,5.02739566]
["bitfinex","ETHUSD",1771687611345,1.66016387,1990.0,1989.1,5.02739566]
["bitfinex","ETHUSD",1771687611346,4.30345161,1989.8,1989.1,5.02739566]
["bitfinex","ETHUSD",1771687611547,4.30345161,1989.8,1989.1,1.25684983]
["bitfinex","ETHUSD",1771687612143,3.89960425,1989.7,1989.1,1.25684983]
["bitfinex","ETHUSD",1771687612534,0.40384736,1989.6,1989.1,1.25684983]
["bitfinex","ETHUSD",1771687613948,4.30345161,1989.6,1989.1,1.25684983]
["bitfinex","ETHUSD",1771687616453,3.89960425,1989.6,1989.1,1.25684983]
["bitfinex","ETHUSD",1771687616825,3.89960425,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771687623658,1.66038188,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771687623861,5.56089959,1989.9,1989.2,0.001]
["bitfinex","ETHUSD",1771687624033,3.89960425,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771687624359,4.30345161,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771687624533,4.30345161,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771687625653,0.40384736,1989.1,1988.7,1.25710262]
["bitfinex","ETHUSD",1771687625832,4.30345161,1989.1,1988.7,1.25710262]
["bitfinex","ETHUSD",1771687626043,4.30345161,1989.1,1988.6,2.16211699]
["bitfinex","ETHUSD",1771687626444,3.89960425,1989.0,1988.6,0.905]
["bitfinex","ETHUSD",1771687627861,3.89960425,1989.0,1988.6,2.1621642]
["bitfinex","ETHUSD",1771687628264,3.89960425,1988.8,1988.1,1.25748201]
["bitfinex","ETHUSD",1771687629858,3.89960425,1988.8,1988.1,2.28822935]
["bitfinex","ETHUSD",1771687630560,3.89960425,1988.8,1988.2,0.001]
["bitfinex","ETHUSD",1771687640177,1.25685085,1989.1,1988.2,0.001]
["bitfinex","ETHUSD",1771687640390,3.89960425,1989.0,1988.2,0.001]
["bitfinex","ETHUSD",1771687643189,3.89960425,1989.0,1988.3,0.001]
["bitfinex","ETHUSD",1771687646971,3.89960425,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1771687655365,6.9102425,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1771687655566,3.89960425,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1771687659189,3.62384032,1988.9,1988.5,3.6467832]
["bitfinex","ETHUSD",1771687659393,6.63772062,1988.8,1988.5,3.6467832]
["bitfinex","ETHUSD",1771687659571,3.62384032,1988.8,1988.5,3.6467832]
["bitfinex","ETHUSD",1771687660309,3.62384032,1988.8,1988.5,4.90396726]
["bitfinex","ETHUSD",1771687661107,3.62384032,1988.9,1988.6,3.6467832]
["bitfinex","ETHUSD",1771687661305,3.01386493,1988.8,1988.6,3.6467832]
["bitfinex","ETHUSD",1771687661507,3.62384032,1988.9,1988.6,3.6467832]
["bitfinex","ETHUSD",1771687661705,3.01385097,1988.8,1988.6,3.6467832]
["bitfinex","ETHUSD",1771687661913,3.62384032,1988.9,1988.6,3.6467832]
["bitfinex","ETHUSD",1771687662113,3.01385395,1988.8,1988.6,3.6467832]
["bitfinex","ETHUSD",1771687662323,3.62384032,1988.9,1988.6,3.6467832]
["bitfinex","ETHUSD",1771687662500,3.01383838,1988.8,1988.6,3.6467832]
["bitfinex","ETHUSD",1771687662806,3.62384032,1988.9,1988.6,3.6467832]
["bitfinex","ETHUSD",1771687663013,3.01383821,1988.8,1988.6,3.6467832]
["bitfinex","ETHUSD",1771687663313,3.62384032,1988.9,1988.6,3.6467832]
["bitfinex","ETHUSD",1771687663475,3.62384032,1988.7,1988.3,0.001]
["bitfinex","ETHUSD",1771687664231,6.63737745,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771687664408,3.62384032,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771687665607,3.62384032,1988.6,1988.3,3.6477832]
["bitfinex","ETHUSD",1771687666225,3.62384032,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771687666531,3.62384032,1988.6,1988.3,3.6477832]
["bitfinex","ETHUSD",1771687667636,4.88085298,1988.9,1988.3,1.25835069]
["bitfinex","ETHUSD",1771687667797,3.01142356,1988.8,1988.4,3.6467832]
["bitfinex","ETHUSD",1771687667997,6.63526388,1988.7,1988.3,4.90513389]
["bitfinex","ETHUSD",1771687668243,3.62384032,1988.7,1988.3,4.90513389]
["bitfinex","ETHUSD",1771687668732,3.62384032,1988.7,1988.3,4.90513871]
["bitfinex","ETHUSD",1771687669337,3.62384032,1988.7,1988.3,3.6477832]
["bitfinex","ETHUSD",1771687669857,3.62384032,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771687670208,3.62384032,1988.6,1988.3,3.6477832]
["bitfinex","ETHUSD",1771687671635,3.62384032,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1771687672143,3.62384032,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771687672612,3.62384032,1988.5,1988.1,3.6477832]
["bitfinex","ETHUSD",1771687673224,3.62384032,1988.5,1988.1,0.001]
["bitfinex","ETHUSD",1771687674734,3.62384032,1988.5,1988.1,0.0028]
["bitfinex","ETHUSD",1771687675042,3.62384032,1988.4,1988.1,0.0028]
["bitfinex","ETHUSD",1771687675548,3.62384032,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771687675716,3.62384032,1988.4,1988.1,0.0028]
["bitfinex","ETHUSD",1771687678237,1.25713153,1988.7,1988.2,3.6485832]
["bitfinex","ETHUSD",1771687678545,6.62890332,1988.6,1988.2,3.6485832]
["bitfinex","ETHUSD",1771687678747,3.62384032,1988.5,1988.2,3.6485832]
["bitfinex","ETHUSD",1771687678944,3.62384032,1988.5,1988.3,0.0018]
["bitfinex","ETHUSD",1771687680251,4.8810757,1988.5,1988.3,0.0018]
["bitfinex","ETHUSD",1771687680438,3.62384032,1988.5,1988.3,0.0018]
["bitfinex","ETHUSD",1771687681951,3.62384032,1988.5,1988.2,3.6467832]
["bitfinex","ETHUSD",1771687682153,3.62384032,1988.5,1988.3,0.0018]
["bitfinex","ETHUSD",1771687684452,3.62384032,1988.5,1988.3,0.0028]
["bitfinex","ETHUSD",1771687684668,3.62494032,1988.5,1988.3,0.0028]
["bitfinex","ETHUSD",1771687687238,3.62384032,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771687687750,0.0011,1988.5,1988.3,0.0018]
["bitfinex","ETHUSD",1771687688426,3.83506349,1988.5,1988.3,0.0018]
["bitfinex","ETHUSD",1771687694533,3.00652961,1988.4,1988.3,0.0018]
["bitfinex","ETHUSD",1771687695049,6.80297076,1988.4,1988.3,0.0018]
["bitfinex","ETHUSD",1771687697455,6.80297076,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771687697766,3.79644115,1988.4,1988.3,0.0018]
["bitfinex","ETHUSD",1771687698060,6.80361736,1988.4,1988.3,0.0018]
["bitfinex","ETHUSD",1771687698637,3.79644115,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771687698845,3.79644115,1988.3,1988.2,0.0028]
["bitfinex","ETHUSD",1771687699052,3.79644115,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771687699362,3.79644115,1988.2,1987.8,3.77132174]
["bitfinex","ETHUSD",1771687699562,3.79644115,1988.2,1987.9,3.77132174]
["bitfinex","ETHUSD",1771687699761,3.79644115,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771687699963,3.79644115,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771687700159,3.79644115,1988.3,1988.1,0.0028]
["bitfinex","ETHUSD",1771687700366,3.79644115,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771687701064,5.05381906,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771687701459,3.79644115,1988.2,1988.1,0.0028]
["bitfinex","ETHUSD",1771687704663,6.80410328,1988.2,1988.1,0.0028]
["bitfinex","ETHUSD",1771687705362,3.00766213,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771687706467,3.00654131,1988.2,1988.1,0.0028]
["bitfinex","ETHUSD",1771687706666,3.00654131,1988.2,1988.1,3.77412174]
["bitfinex","ETHUSD",1771687706866,1.25839795,1988.4,1988.1,3.77412174]
["bitfinex","ETHUSD",1771687707069,3.00646501,1988.3,1988.1,0.0028]
["bitfinex","ETHUSD",1771687707668,3.00646501,1988.3,1988.2,0.0018]
["bitfinex","ETHUSD",1771687707970,3.79754115,1988.4,1988.2,0.0018]
["bitfinex","ETHUSD",1771687707971,0.0011,1988.4,1988.2,0.0018]
["bitfinex","ETHUSD",1771687708150,8.06079171,1988.4,1988.3,0.0018]
["bitfinex","ETHUSD",1771687708351,8.06079171,1988.4,1988.2,0.0018]
["bitfinex","ETHUSD",1771687708556,5.05483344,1988.4,1988.2,0.0018]
["bitfinex","ETHUSD",1771687709065,6.8023494,1988.3,1988.2,0.0018]
["bitfinex","ETHUSD",1771687711846,6.8023494,1988.3,1988.2,0.0028]
["bitfinex","ETHUSD",1771687712045,6.8023494,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771687712245,6.8034494,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771687714379,3.00700825,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771687714675,6.8034494,1988.3,1988.2,0.0028]
["bitfinex","ETHUSD",1771687716956,3.00700825,1988.3,1988.2,3.77232174]
["bitfinex","ETHUSD",1771687717275,0.0004,1988.4,1988.3,3.77132174]
["bitfinex","ETHUSD",1771687717679,0.0004,1988.4,1988.2,3.66789569]
["bitfinex","ETHUSD",1771687717844,3.00511053,1988.4,1988.2,3.66789569]
["bitfinex","ETHUSD",1771687719979,3.92111793,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771687722282,1.25769272,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771687722485,0.0004,1988.4,1988.2,3.66789569]
["bitfinex","ETHUSD",1771687722688,3.00602235,1988.4,1988.2,3.66789569]
["bitfinex","ETHUSD",1771687723179,4.26331999,1988.4,1988.2,3.66789569]
["bitfinex","ETHUSD",1771687723358,3.92111793,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771687724087,6.9267633,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771687725166,3.00564537,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771687725370,0.0004,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771687725686,6.92741724,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771687725858,3.00588576,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771687726058,5.17881263,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771687726483,3.00599855,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771687726690,5.17881263,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771687726889,3.00708895,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771687729599,3.00708895,1988.3,1988.2,3.66789569]
["bitfinex","ETHUSD",1771687731358,3.00708895,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771687732093,6.92820688,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771687732295,3.00708895,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771687734985,6.92820688,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771687735187,8.1855624,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771687736984,6.92820688,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771687737191,3.92111793,1988.2,1987.9,3.66689569]
["bitfinex","ETHUSD",1771687738990,3.92111793,1988.2,1987.8,3.66689569]
["bitfinex","ETHUSD",1771687739374,5.178545,1988.2,1987.8,3.66689569]
["bitfinex","ETHUSD",1771687740698,5.1796246,1988.3,1987.8,1.25766037]
["bitfinex","ETHUSD",1771687740892,3.00854544,1988.2,1987.9,3.66689569]
["bitfinex","ETHUSD",1771687741092,3.00854544,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771687741093,8.18714459,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771687741290,5.17859915,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771687743205,3.92111793,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771687744197,5.17854132,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771687746694,3.92111793,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771687748420,6.92700588,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771687749309,8.18448789,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771687749505,6.92700588,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771687753914,3.00588795,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771687755801,3.00698795,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771687757295,3.00698795,1988.1,1988.0,3.54890256]
["bitfinex","ETHUSD",1771687757494,0.0011,1988.1,1988.0,3.54890256]
["bitfinex","ETHUSD",1771687757695,0.0011,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771687758220,3.00637559,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771687758399,0.0011,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771687760732,0.0011,1988.1,1988.0,3.54890256]
["bitfinex","ETHUSD",1771687762726,0.0011,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771687762929,3.00695403,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771687763828,6.69725869,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771687765727,3.00695403,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771687771037,7.9547407,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771687771336,3.00695403,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771687773618,3.00695403,1988.1,1988.0,3.54890256]
["bitfinex","ETHUSD",1771687774135,3.00695403,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771687777148,6.69725869,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771687777922,7.76631421,1988.1,1987.6,3.65645856]
["bitfinex","ETHUSD",1771687778242,3.00585403,1988.0,1987.6,3.65645856]
["bitfinex","ETHUSD",1771687778751,6.5077322,1988.0,1987.6,3.65645856]
["bitfinex","ETHUSD",1771687778949,3.00585403,1987.9,1987.6,3.65645856]
["bitfinex","ETHUSD",1771687782924,3.00585403,1987.9,1987.7,3.65745856]
["bitfinex","ETHUSD",1771687784552,6.5077322,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1771687784753,3.50187817,1987.9,1987.7,0.001]
["bitfinex","ETHUSD",1771687785052,3.50297817,1988.0,1987.7,3.65745856]
["bitfinex","ETHUSD",1771687785354,3.00672657,1987.9,1987.7,3.65745856]
["bitfinex","ETHUSD",1771687787057,3.50187817,1987.8,1987.5,3.65745856]
["bitfinex","ETHUSD",1771687787228,3.50187817,1987.6,1987.4,1.07512531]
["bitfinex","ETHUSD",1771687787550,3.50187817,1987.8,1987.4,4.73158387]
["bitfinex","ETHUSD",1771687787735,3.00534231,1987.7,1987.4,4.73158387]
["bitfinex","ETHUSD",1771687788722,3.00534231,1987.7,1987.1,3.65645856]
["bitfinex","ETHUSD",1771687788723,3.50187817,1987.6,1987.1,3.65645856]
["bitfinex","ETHUSD",1771687788954,4.75968447,1987.6,1987.2,1.07512531]
["bitfinex","ETHUSD",1771687789251,3.50187817,1987.8,1987.3,3.65645856]
["bitfinex","ETHUSD",1771687789454,3.00307969,1987.7,1987.4,3.65645856]
["bitfinex","ETHUSD",1771687789962,3.00307969,1987.7,1987.5,3.65645856]
["bitfinex","ETHUSD",1771687790453,4.75949206,1987.9,1987.5,3.65645856]
["bitfinex","ETHUSD",1771687790630,3.00269961,1987.8,1987.5,4.73158387]
["bitfinex","ETHUSD",1771687791537,6.50457778,1987.8,1987.5,4.73158387]
["bitfinex","ETHUSD",1771687791849,3.50187817,1987.8,1987.5,4.73158387]
["bitfinex","ETHUSD",1771687794638,3.50187817,1987.9,1987.5,3.65645856]
["bitfinex","ETHUSD",1771687794864,3.50187817,1987.9,1987.5,4.73158387]
["bitfinex","ETHUSD",1771687795455,4.7595032,1987.9,1987.5,3.65645856]
["bitfinex","ETHUSD",1771687796359,1.25762503,1987.9,1987.5,3.65645856]
["bitfinex","ETHUSD",1771687796532,3.50187817,1987.8,1987.5,3.65645856]
["bitfinex","ETHUSD",1771687797433,3.50187817,1987.6,1987.2,3.65645856]
["bitfinex","ETHUSD",1771687797638,3.50187817,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1771687797957,3.50187817,1987.6,1987.2,3.65645856]
["bitfinex","ETHUSD",1771687798136,3.50187817,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771687800171,4.75971044,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771687800361,3.50187817,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771687801071,3.50187817,1987.5,1987.0,3.65645856]
["bitfinex","ETHUSD",1771687801456,3.50187817,1987.4,1987.1,1.07512531]
["bitfinex","ETHUSD",1771687802173,3.50187817,1987.2,1986.4,3.65645856]
["bitfinex","ETHUSD",1771687802396,3.50187817,1987.2,1985.7,3.65645856]
["bitfinex","ETHUSD",1771687802397,3.50187817,1986.9,1985.7,3.65645856]
["bitfinex","ETHUSD",1771687802549,3.50187817,1986.8,1986.1,3.65645856]
["bitfinex","ETHUSD",1771687802751,2.99949606,1986.7,1986.1,3.65645856]
["bitfinex","ETHUSD",1771687802975,6.50137423,1986.7,1986.1,3.65645856]
["bitfinex","ETHUSD",1771687803189,3.50187817,1987.0,1986.1,3.65645856]
["bitfinex","ETHUSD",1771687803503,3.50187817,1986.6,1986.1,3.65645856]
["bitfinex","ETHUSD",1771687803986,3.50187817,1986.5,1986.1,3.65645856]
["bitfinex","ETHUSD",1771687804600,3.50187817,1986.5,1986.1,4.91519957]
["bitfinex","ETHUSD",1771687804749,4.40787817,1986.7,1986.2,3.65645856]
["bitfinex","ETHUSD",1771687804954,3.50187817,1986.6,1986.2,3.65645856]
["bitfinex","ETHUSD",1771687805683,1.52078,1987.1,1986.2,3.65645856]
["bitfinex","ETHUSD",1771687805898,3.50187817,1986.9,1986.2,3.65645856]
["bitfinex","ETHUSD",1771687806050,3.50187817,1986.9,1986.3,3.65645856]
["bitfinex","ETHUSD",1771687806051,3.50187817,1986.8,1986.3,3.65645856]
["bitfinex","ETHUSD",1771687806250,3.50187817,1986.7,1986.3,3.65645856]
["bitfinex","ETHUSD",1771687806454,0.906,1986.8,1986.3,3.65645856]
["bitfinex","ETHUSD",1771687808187,4.48657614,1986.7,1986.2,4.9539898]
["bitfinex","ETHUSD",1771687808486,3.58057614,1986.7,1986.2,4.9539898]
["bitfinex","ETHUSD",1771687808695,4.48657614,1986.6,1986.2,3.69530488]
["bitfinex","ETHUSD",1771687808988,4.48657614,1986.8,1986.2,3.69530488]
["bitfinex","ETHUSD",1771687809366,3.58057614,1986.7,1986.2,3.69530488]
["bitfinex","ETHUSD",1771687809864,4.48657614,1986.6,1986.2,3.69530488]
["bitfinex","ETHUSD",1771687810072,3.58057614,1986.6,1986.2,3.69530488]
["bitfinex","ETHUSD",1771687811697,3.58057614,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771687811896,3.58167614,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771687812969,0.906,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771687813173,4.35677351,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771687813405,3.45077351,1986.3,1985.8,3.71997507]
["bitfinex","ETHUSD",1771687813708,3.45077351,1986.4,1985.9,3.71997507]
["bitfinex","ETHUSD",1771687814171,1.25856737,1986.4,1985.9,3.71997507]
["bitfinex","ETHUSD",1771687814376,4.35577351,1986.3,1985.9,3.71997507]
["bitfinex","ETHUSD",1771687814571,3.45077351,1986.2,1985.9,3.71997507]
["bitfinex","ETHUSD",1771687814770,3.45077351,1986.2,1985.9,4.97884397]
["bitfinex","ETHUSD",1771687814972,3.45077351,1986.2,1985.9,3.71997507]
["bitfinex","ETHUSD",1771687815188,3.45077351,1986.2,1985.5,0.40592957]
["bitfinex","ETHUSD",1771687815189,0.905,1986.1,1985.7,3.71997507]
["bitfinex","ETHUSD",1771687815481,0.905,1986.1,1985.4,0.906]
["bitfinex","ETHUSD",1771687815482,3.45077351,1986.0,1985.4,1.25916588]
["bitfinex","ETHUSD",1771687815683,3.45077351,1986.0,1985.4,4.12590464]
["bitfinex","ETHUSD",1771687815684,3.45077351,1985.9,1985.4,4.12590464]
["bitfinex","ETHUSD",1771687815876,0.905,1986.0,1985.7,3.71997507]
["bitfinex","ETHUSD",1771687816075,3.45077351,1986.3,1985.7,3.71997507]
["bitfinex","ETHUSD",1771687816254,5.61447098,1986.2,1985.7,3.71997507]
["bitfinex","ETHUSD",1771687816458,4.70947098,1986.2,1985.7,3.71997507]
["bitfinex","ETHUSD",1771687816683,1.25869747,1986.2,1985.7,3.71997507]
["bitfinex","ETHUSD",1771687816889,3.45077351,1986.1,1985.7,3.71997507]
["bitfinex","ETHUSD",1771687817262,4.35577351,1986.0,1985.5,3.71997507]
["bitfinex","ETHUSD",1771687817471,0.905,1986.1,1985.5,3.71997507]
["bitfinex","ETHUSD",1771687818264,0.905,1986.0,1985.6,3.71997507]
["bitfinex","ETHUSD",1771687818464,0.905,1986.1,1985.6,3.71997507]
["bitfinex","ETHUSD",1771687818861,0.905,1986.1,1985.6,3.6937111]
["bitfinex","ETHUSD",1771687819062,3.45077351,1986.1,1985.6,3.6937111]
["bitfinex","ETHUSD",1771687819390,4.35577351,1986.0,1985.6,3.6937111]
["bitfinex","ETHUSD",1771687819571,3.45077351,1986.0,1985.6,3.6937111]
["bitfinex","ETHUSD",1771687819888,4.35577351,1985.9,1985.6,3.6937111]
["bitfinex","ETHUSD",1771687820086,3.45077351,1985.9,1985.6,3.6937111]
["bitfinex","ETHUSD",1771687820290,0.905,1986.0,1985.6,4.95276575]
["bitfinex","ETHUSD",1771687820466,3.45077351,1986.1,1985.7,3.71997507]
["bitfinex","ETHUSD",1771687820783,0.905,1986.0,1985.7,3.71997507]
["bitfinex","ETHUSD",1771687821390,0.905,1985.9,1985.5,3.71997507]
["bitfinex","ETHUSD",1771687821591,0.905,1985.9,1985.5,4.97910098]
["bitfinex","ETHUSD",1771687821791,0.905,1985.9,1985.6,3.71997507]
["bitfinex","ETHUSD",1771687822486,1.25872917,1986.2,1985.8,3.71997507]
["bitfinex","ETHUSD",1771687822689,2.16558085,1986.6,1985.9,3.71997507]
["bitfinex","ETHUSD",1771687823297,1.66465874,1986.5,1985.9,3.71997507]
["bitfinex","ETHUSD",1771687824393,1.25872917,1986.4,1986.1,3.71997507]
["bitfinex","ETHUSD",1771687824565,1.25872917,1986.5,1986.1,3.71997507]
["bitfinex","ETHUSD",1771687825477,2.16553232,1986.6,1986.1,3.71997507]
["bitfinex","ETHUSD",1771687825670,1.25872917,1986.5,1986.1,3.71997507]
["bitfinex","ETHUSD",1771687826473,1.25872917,1986.5,1986.2,3.71997507]
["bitfinex","ETHUSD",1771687826793,0.0011,1986.4,1986.2,3.71997507]
["bitfinex","ETHUSD",1771687827566,0.9071,1986.6,1986.2,3.71997507]
["bitfinex","ETHUSD",1771687827768,2.16582917,1986.6,1986.2,3.48359934]
["bitfinex","ETHUSD",1771687829093,2.16582917,1986.6,1986.3,4.12590464]
["bitfinex","ETHUSD",1771687829094,0.9071,1986.6,1986.3,4.12590464]
["bitfinex","ETHUSD",1771687829290,1.25818383,1987.0,1986.4,3.71997507]
["bitfinex","ETHUSD",1771687829592,2.99286587,1986.9,1986.4,3.71997507]
["bitfinex","ETHUSD",1771687830168,1.25815198,1987.1,1986.4,3.71997507]
["bitfinex","ETHUSD",1771687830369,4.25158036,1987.0,1986.4,3.71997507]
["bitfinex","ETHUSD",1771687830570,1.25872917,1987.0,1986.4,3.71997507]
["bitfinex","ETHUSD",1771687831167,5.03201344,1987.3,1986.8,3.71997507]
["bitfinex","ETHUSD",1771687831371,2.99510146,1987.2,1986.8,3.71997507]
["bitfinex","ETHUSD",1771687832590,2.99510146,1987.2,1987.0,3.71997507]
["bitfinex","ETHUSD",1771687832773,6.44587497,1987.1,1986.6,4.97870424]
["bitfinex","ETHUSD",1771687832974,3.45077351,1987.1,1986.7,3.71997507]
["bitfinex","ETHUSD",1771687833485,0.907,1987.4,1986.9,4.12590464]
["bitfinex","ETHUSD",1771687833800,2.99498287,1987.3,1986.9,3.71997507]
["bitfinex","ETHUSD",1771687834583,0.907,1987.4,1986.9,3.71997507]
["bitfinex","ETHUSD",1771687834767,0.907,1987.4,1987.0,4.97870424]
["bitfinex","ETHUSD",1771687834971,0.907,1987.4,1987.0,3.71997507]
["bitfinex","ETHUSD",1771687835596,0.907,1987.4,1987.2,3.71997507]
["bitfinex","ETHUSD",1771687836492,3.45077351,1987.3,1986.8,3.71997507]
["bitfinex","ETHUSD",1771687836703,3.45077351,1987.3,1986.6,3.71997507]
["bitfinex","ETHUSD",1771687838097,3.45077351,1987.3,1986.8,3.69395773]
["bitfinex","ETHUSD",1771687838301,4.70876467,1987.3,1986.8,3.69395773]
["bitfinex","ETHUSD",1771687839978,1.25799116,1987.3,1986.8,3.69395773]
["bitfinex","ETHUSD",1771687840301,3.46007448,1987.2,1986.8,3.69395773]
["bitfinex","ETHUSD",1771687840679,4.71812643,1987.2,1986.8,3.69395773]
["bitfinex","ETHUSD",1771687841213,3.46007448,1987.2,1986.8,3.69395773]
["bitfinex","ETHUSD",1771687842381,4.71813371,1987.2,1986.8,3.69395773]
["bitfinex","ETHUSD",1771687844809,3.45897448,1987.1,1986.8,3.69395773]
["bitfinex","ETHUSD",1771687846016,1.25915923,1987.2,1986.8,3.69395773]
["bitfinex","ETHUSD",1771687846225,4.71813371,1987.2,1986.8,3.69395773]
["bitfinex","ETHUSD",1771687846409,3.45897448,1987.1,1986.6,3.69395773]
["bitfinex","ETHUSD",1771687846616,3.86490405,1987.0,1986.3,3.69395773]
["bitfinex","ETHUSD",1771687847808,3.45897448,1986.7,1986.3,3.69395773]
["bitfinex","ETHUSD",1771687848599,3.86490405,1987.0,1986.4,3.69395773]
["bitfinex","ETHUSD",1771687848927,3.45897448,1987.0,1986.4,3.69395773]
["bitfinex","ETHUSD",1771687849296,4.71724272,1986.9,1986.4,3.69395773]
["bitfinex","ETHUSD",1771687849705,3.45897448,1986.8,1986.4,3.69395773]
["bitfinex","ETHUSD",1771687850648,5.4386432,1987.0,1986.4,1.25853374]
["bitfinex","ETHUSD",1771687850649,1.258223,1987.0,1986.4,1.25853374]
["bitfinex","ETHUSD",1771687850924,4.71719748,1987.0,1986.5,3.69395773]
["bitfinex","ETHUSD",1771687851349,1.258223,1987.0,1986.5,3.69395773]
["bitfinex","ETHUSD",1771687851507,3.45897448,1986.9,1986.5,3.69395773]
["bitfinex","ETHUSD",1771687852840,4.71722386,1986.9,1986.5,3.69395773]
["bitfinex","ETHUSD",1771687853635,3.45897448,1986.9,1986.5,3.69395773]
["bitfinex","ETHUSD",1771687853836,4.71723411,1986.9,1986.5,3.69395773]
["bitfinex","ETHUSD",1771687854635,4.71723411,1986.9,1986.5,3.69495773]
["bitfinex","ETHUSD",1771687854813,3.45897448,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771687855832,3.65429203,1987.7,1986.8,3.69395773]
["bitfinex","ETHUSD",1771687856143,0.40592957,1987.5,1986.8,3.69395773]
["bitfinex","ETHUSD",1771687856330,3.00052017,1987.4,1986.8,3.69395773]
["bitfinex","ETHUSD",1771687856717,0.0022,1987.3,1986.8,4.0998873]
["bitfinex","ETHUSD",1771687857036,2.1648633,1987.7,1987.0,3.69395773]
["bitfinex","ETHUSD",1771687857220,3.00338595,1987.6,1987.0,3.69395773]
["bitfinex","ETHUSD",1771687857422,0.0022,1987.6,1987.0,3.69395773]
["bitfinex","ETHUSD",1771687857617,3.45897448,1987.4,1986.8,4.95221346]
["bitfinex","ETHUSD",1771687859015,0.0022,1987.3,1986.8,4.95221346]
["bitfinex","ETHUSD",1771687859942,0.0022,1987.2,1986.8,3.69395773]
["bitfinex","ETHUSD",1771687860150,3.46117448,1987.2,1986.8,3.69395773]
["bitfinex","ETHUSD",1771687861042,3.46117448,1987.1,1986.6,3.69395773]
["bitfinex","ETHUSD",1771687861227,0.0022,1987.1,1986.6,3.69395773]
["bitfinex","ETHUSD",1771687861632,3.46117448,1987.1,1986.6,3.69395773]
["bitfinex","ETHUSD",1771687861946,3.45897448,1987.1,1986.6,3.69395773]
["bitfinex","ETHUSD",1771687862943,0.0022,1987.0,1986.6,4.95237469]
["bitfinex","ETHUSD",1771687863527,3.46117448,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771687863845,0.906,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771687863846,3.46117448,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771687864040,3.45897448,1986.8,1986.5,0.001]
["bitfinex","ETHUSD",1771687865445,0.0022,1986.7,1986.5,0.001]
["bitfinex","ETHUSD",1771687866023,0.0022,1986.7,1986.5,3.69495773]
["bitfinex","ETHUSD",1771687866545,0.0022,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1771687867614,3.59063416,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1771687868020,3.58843416,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771687868321,3.99436373,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771687869515,4.846929,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771687869720,3.58843416,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771687870746,3.99436373,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771687871127,3.99436373,1986.4,1985.9,3.37298813]
["bitfinex","ETHUSD",1771687871327,4.56446612,1986.3,1985.9,3.37298813]
["bitfinex","ETHUSD",1771687871528,5.8231359,1986.3,1985.9,3.37298813]
["bitfinex","ETHUSD",1771687872139,3.65846612,1986.2,1985.9,3.37298813]
["bitfinex","ETHUSD",1771687872559,2.16466978,1986.3,1986.0,3.37298813]
["bitfinex","ETHUSD",1771687872560,0.906,1986.3,1986.0,3.37298813]
["bitfinex","ETHUSD",1771687872948,2.16446246,1986.6,1986.1,3.37298813]
["bitfinex","ETHUSD",1771687873142,0.906,1986.6,1986.1,3.37298813]
["bitfinex","ETHUSD",1771687873341,2.16443779,1986.6,1986.1,3.37298813]
["bitfinex","ETHUSD",1771687873746,0.906,1986.6,1986.2,3.37298813]
["bitfinex","ETHUSD",1771687873946,2.1644383,1986.6,1986.2,3.37298813]
["bitfinex","ETHUSD",1771687875444,0.906,1986.6,1986.2,3.37298813]
["bitfinex","ETHUSD",1771687875651,0.906,1986.6,1986.3,3.37298813]
["bitfinex","ETHUSD",1771687881453,0.0011,1987.1,1986.4,3.37298813]
["bitfinex","ETHUSD",1771687881642,3.65846612,1987.0,1986.6,3.37298813]
["bitfinex","ETHUSD",1771687881856,3.65846612,1987.0,1986.4,3.37298813]
["bitfinex","ETHUSD",1771687882243,3.65846612,1986.9,1986.5,3.37298813]
["bitfinex","ETHUSD",1771687883069,3.65846612,1986.9,1986.4,1.25851858]
["bitfinex","ETHUSD",1771687883365,4.56546612,1986.9,1986.4,3.37298813]
["bitfinex","ETHUSD",1771687884352,4.91677093,1986.8,1986.4,3.37398813]
["bitfinex","ETHUSD",1771687884954,3.65846612,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1771687885972,5.82372825,1986.9,1986.4,3.37398813]
["bitfinex","ETHUSD",1771687886272,4.91682258,1986.8,1986.4,3.37398813]
["bitfinex","ETHUSD",1771687888157,3.65846612,1986.8,1986.4,4.63252208]
["bitfinex","ETHUSD",1771687888358,4.56546612,1986.9,1986.5,3.37298813]
["bitfinex","ETHUSD",1771687888675,5.82371475,1986.9,1986.5,3.37298813]
["bitfinex","ETHUSD",1771687889964,4.56546612,1986.9,1986.5,3.37298813]
["bitfinex","ETHUSD",1771687893278,0.907,1986.9,1986.6,3.37298813]
["bitfinex","ETHUSD",1771687894573,3.65846612,1986.8,1986.4,3.37398813]
["bitfinex","ETHUSD",1771687896160,2.16435793,1986.8,1986.4,3.37398813]
["bitfinex","ETHUSD",1771687896354,3.65846612,1986.7,1986.4,3.37398813]
["bitfinex","ETHUSD",1771687898376,3.44162074,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1771687900880,4.70006621,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1771687902284,4.70116621,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1771687904860,4.70011558,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1771687905461,3.44162074,1986.4,1986.1,3.48077729]
["bitfinex","ETHUSD",1771687906685,3.44272074,1986.6,1986.1,3.48077729]
["bitfinex","ETHUSD",1771687906882,0.0011,1986.6,1986.4,3.48077729]
["bitfinex","ETHUSD",1771687908183,0.906,1986.8,1986.5,3.48077729]
["bitfinex","ETHUSD",1771687909284,0.906,1986.8,1986.6,3.48077729]
["bitfinex","ETHUSD",1771687909983,0.0011,1987.1,1986.7,3.48077729]
["bitfinex","ETHUSD",1771687910375,3.00829659,1987.1,1986.7,3.48077729]
["bitfinex","ETHUSD",1771687910586,3.44162074,1987.0,1986.5,4.73925004]
["bitfinex","ETHUSD",1771687910767,3.44162074,1987.0,1986.6,3.48077729]
["bitfinex","ETHUSD",1771687910969,0.0011,1987.1,1986.6,3.48077729]
["bitfinex","ETHUSD",1771687911278,4.26621439,1987.1,1986.6,4.73919907]
["bitfinex","ETHUSD",1771687911474,1.25921602,1987.1,1986.7,3.48077729]
["bitfinex","ETHUSD",1771687914195,0.0011,1987.1,1986.7,3.48077729]
["bitfinex","ETHUSD",1771687914368,3.00737618,1987.1,1986.7,3.48077729]
["bitfinex","ETHUSD",1771687914693,6.44899692,1987.1,1986.7,3.48077729]
["bitfinex","ETHUSD",1771687914884,3.44272074,1987.1,1986.7,3.48077729]
["bitfinex","ETHUSD",1771687915594,3.44162074,1986.9,1986.5,3.48077729]
["bitfinex","ETHUSD",1771687916293,3.44162074,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1771687917094,3.44162074,1986.8,1986.4,3.48077729]
["bitfinex","ETHUSD",1771687917266,3.44162074,1986.8,1986.2,3.48077729]
["bitfinex","ETHUSD",1771687919403,3.44162074,1986.6,1986.2,3.48077729]
["bitfinex","ETHUSD",1771687921298,3.44162074,1986.6,1986.0,3.48077729]
["bitfinex","ETHUSD",1771687921495,3.44162074,1986.4,1986.0,3.48077729]
["bitfinex","ETHUSD",1771687922300,3.44162074,1986.4,1986.0,4.73958426]
["bitfinex","ETHUSD",1771687923203,1.25849484,1986.5,1986.1,3.48077729]
["bitfinex","ETHUSD",1771687923495,4.70011558,1986.5,1986.1,3.48077729]
["bitfinex","ETHUSD",1771687924773,1.25839416,1986.7,1986.2,3.48077729]
["bitfinex","ETHUSD",1771687925675,3.44162074,1986.6,1986.2,3.48077729]
["bitfinex","ETHUSD",1771687928504,3.44162074,1986.6,1986.3,3.25266785]
["bitfinex","ETHUSD",1771687929001,1.25839416,1986.7,1986.3,3.25266785]
["bitfinex","ETHUSD",1771687929204,4.61632403,1986.7,1986.3,3.25266785]
["bitfinex","ETHUSD",1771687935505,1.25839416,1986.7,1986.3,3.25266785]
["bitfinex","ETHUSD",1771687935707,4.54867464,1986.7,1986.3,3.25266785]
["bitfinex","ETHUSD",1771687935904,3.29028048,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771687937315,3.29028048,1986.6,1986.3,3.25512085]
["bitfinex","ETHUSD",1771687938509,1.25839416,1986.7,1986.3,3.25512085]
["bitfinex","ETHUSD",1771687938714,4.54867464,1986.7,1986.3,3.25512085]
["bitfinex","ETHUSD",1771687939012,2.40353916,1987.0,1986.3,1.66546246]
["bitfinex","ETHUSD",1771687939207,0.0011,1987.2,1986.9,0.40584167]
["bitfinex","ETHUSD",1771687941011,0.0011,1987.1,1986.9,0.40584167]
["bitfinex","ETHUSD",1771687941519,0.0011,1987.2,1986.9,0.40584167]
["bitfinex","ETHUSD",1771687941913,0.0011,1987.2,1986.9,1.66408045]
["bitfinex","ETHUSD",1771687942096,0.0011,1987.3,1987.1,0.40584167]
["bitfinex","ETHUSD",1771687943716,0.0011,1987.3,1987.2,3.25412085]
["bitfinex","ETHUSD",1771687944020,0.0011,1987.3,1986.8,4.5123978]
["bitfinex","ETHUSD",1771687944021,3.29138048,1987.3,1986.8,4.5123978]
["bitfinex","ETHUSD",1771687944410,3.29138048,1987.3,1986.9,3.25412085]
["bitfinex","ETHUSD",1771687944793,3.29138048,1987.3,1986.9,3.65996252]
["bitfinex","ETHUSD",1771687944997,0.0011,1987.3,1986.9,3.65996252]
["bitfinex","ETHUSD",1771687945324,0.0011,1987.3,1987.0,3.25412085]
["bitfinex","ETHUSD",1771687949512,0.0011,1987.3,1987.1,3.25412085]
["bitfinex","ETHUSD",1771687953401,0.0011,1987.2,1987.1,3.25412085]
["bitfinex","ETHUSD",1771687954418,3.29138048,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771687957918,3.2916235,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771687958105,3.2927235,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771687958305,0.0011,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771687958523,3.2927235,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771687959816,0.0011,1987.2,1987.0,3.18507631]
["bitfinex","ETHUSD",1771687967443,0.0011,1987.2,1987.1,3.18407631]
["bitfinex","ETHUSD",1771687967616,0.0011,1987.2,1987.1,3.18507631]
["bitfinex","ETHUSD",1771687969423,0.0011,1987.2,1987.1,4.44319115]
["bitfinex","ETHUSD",1771687970649,0.0011,1987.7,1987.3,0.0022]
["bitfinex","ETHUSD",1771687970960,0.0011,1988.0,1987.7,3.18407631]
["bitfinex","ETHUSD",1771687971249,0.0004,1988.4,1988.0,3.18407631]
["bitfinex","ETHUSD",1771687971419,0.0004,1988.4,1988.3,3.18407631]
["bitfinex","ETHUSD",1771687971626,0.0004,1988.4,1987.8,3.18407631]
["bitfinex","ETHUSD",1771687971627,3.97471713,1988.3,1987.8,3.18407631]
["bitfinex","ETHUSD",1771687972025,0.68309363,1988.2,1987.8,3.18407631]
["bitfinex","ETHUSD",1771687972331,3.97471713,1988.2,1987.8,1.25766455]
["bitfinex","ETHUSD",1771687972533,3.97471713,1988.2,1987.8,4.44174086]
["bitfinex","ETHUSD",1771687972741,0.68309363,1988.2,1987.9,3.18407631]
["bitfinex","ETHUSD",1771687973430,0.68309363,1988.1,1987.9,3.18407631]
["bitfinex","ETHUSD",1771687973631,3.97471713,1988.3,1987.9,3.18407631]
["bitfinex","ETHUSD",1771687973825,3.97471713,1988.3,1987.8,1.25766455]
["bitfinex","ETHUSD",1771687974038,3.97471713,1988.3,1987.7,8.21499806]
["bitfinex","ETHUSD",1771687974039,3.97471713,1988.2,1987.7,4.44177001]
["bitfinex","ETHUSD",1771687974240,3.2916235,1988.2,1987.7,4.44177001]
["bitfinex","ETHUSD",1771687974452,3.2916235,1988.2,1987.8,3.18407631]
["bitfinex","ETHUSD",1771687974843,0.0004,1988.4,1987.8,3.18407631]
["bitfinex","ETHUSD",1771687974844,3.2920235,1988.4,1987.8,3.18407631]
["bitfinex","ETHUSD",1771687975044,0.68309363,1988.3,1987.8,3.18407631]
["bitfinex","ETHUSD",1771687975429,3.2920235,1988.4,1987.8,3.18407631]
["bitfinex","ETHUSD",1771687975732,0.68309363,1988.3,1987.8,3.18407631]
["bitfinex","ETHUSD",1771687976950,0.68309363,1988.3,1988.0,3.18407631]
["bitfinex","ETHUSD",1771687978326,0.68309363,1988.2,1988.0,3.18407631]
["bitfinex","ETHUSD",1771687978649,0.68309363,1988.3,1988.0,3.18407631]
["bitfinex","ETHUSD",1771687979848,0.68309363,1988.3,1988.0,4.44161996]
["bitfinex","ETHUSD",1771687980043,0.68309363,1988.3,1988.1,3.18407631]
["bitfinex","ETHUSD",1771687982041,0.0011,1988.2,1988.1,3.18407631]
["bitfinex","ETHUSD",1771687982554,0.0011,1988.3,1988.1,4.44155832]
["bitfinex","ETHUSD",1771687982759,3.2916235,1989.5,1988.5,3.18407631]
["bitfinex","ETHUSD",1771687982944,3.98061713,1989.4,1988.7,3.18407631]
["bitfinex","ETHUSD",1771687984027,0.68899363,1989.4,1988.7,3.18407631]
["bitfinex","ETHUSD",1771687984229,0.906,1989.5,1988.9,3.18407631]
["bitfinex","ETHUSD",1771687984467,3.2916235,1989.4,1988.9,3.18407631]
["bitfinex","ETHUSD",1771687984639,3.2916235,1989.4,1988.7,3.18407631]
["bitfinex","ETHUSD",1771687985359,3.2916235,1989.4,1988.9,3.18407631]
["bitfinex","ETHUSD",1771687985560,0.906,1989.5,1988.9,3.18407631]
["bitfinex","ETHUSD",1771687985857,4.1976235,1989.5,1988.9,3.18407631]
["bitfinex","ETHUSD",1771687987365,4.1976235,1989.5,1989.0,4.44098933]
["bitfinex","ETHUSD",1771687988063,3.08481797,1989.4,1989.0,4.44098933]
["bitfinex","ETHUSD",1771687989943,0.906,1989.5,1989.0,4.44098933]
["bitfinex","ETHUSD",1771687990262,0.906,1989.5,1989.1,3.27741432]
["bitfinex","ETHUSD",1771687992066,4.12895211,1989.5,1989.1,4.53425909]
["bitfinex","ETHUSD",1771687992261,0.906,1989.5,1989.2,3.27741432]
["bitfinex","ETHUSD",1771687993557,4.12895211,1989.5,1989.1,1.25684477]
["bitfinex","ETHUSD",1771687993762,0.906,1989.5,1989.2,3.27741432]
["bitfinex","ETHUSD",1771687993944,0.906,1989.5,1989.2,4.53416044]
["bitfinex","ETHUSD",1771687994146,4.47932279,1989.9,1989.3,3.27741432]
["bitfinex","ETHUSD",1771687994472,3.22295211,1989.8,1989.3,3.27741432]
["bitfinex","ETHUSD",1771687994674,0.0011,1989.4,1989.3,3.27741432]
["bitfinex","ETHUSD",1771687996253,0.0011,1989.4,1989.3,4.53413779]
["bitfinex","ETHUSD",1771687998485,0.0011,1989.5,1989.4,3.27741432]
["bitfinex","ETHUSD",1771688000188,0.0011,1989.5,1989.4,4.53407461]
["bitfinex","ETHUSD",1771688000551,0.0011,1989.5,1989.4,3.27741432]
["bitfinex","ETHUSD",1771688000863,0.0011,1989.5,1989.3,1.25667315]
["bitfinex","ETHUSD",1771688001072,0.0011,1989.5,1989.3,4.53408747]
["bitfinex","ETHUSD",1771688003560,0.0011,1989.5,1989.4,3.27741432]
["bitfinex","ETHUSD",1771688004285,0.0011,1989.7,1989.4,4.53407461]
["bitfinex","ETHUSD",1771688004471,0.0011,1989.7,1989.5,3.27741432]
["bitfinex","ETHUSD",1771688004671,4.12795211,1990.1,1989.5,3.27741432]
["bitfinex","ETHUSD",1771688005888,3.22295211,1990.0,1989.5,3.27741432]
["bitfinex","ETHUSD",1771688006759,0.905,1990.1,1989.7,3.27741432]
["bitfinex","ETHUSD",1771688007273,4.12795211,1990.1,1989.7,3.27741432]
["bitfinex","ETHUSD",1771688007472,0.905,1990.1,1989.7,3.27741432]
["bitfinex","ETHUSD",1771688008772,0.905,1990.1,1989.8,4.53382199]
["bitfinex","ETHUSD",1771688008962,0.905,1990.1,1989.8,3.27741432]
["bitfinex","ETHUSD",1771688010198,0.905,1990.1,1989.7,1.25642082]
["bitfinex","ETHUSD",1771688010199,4.12795211,1990.1,1989.7,1.25642082]
["bitfinex","ETHUSD",1771688010564,4.12795211,1990.1,1989.7,4.53383514]
["bitfinex","ETHUSD",1771688011287,3.22295211,1990.0,1989.5,3.27741432]
["bitfinex","ETHUSD",1771688011507,3.22295211,1990.0,1989.5,1.25656652]
["bitfinex","ETHUSD",1771688012906,3.22295211,1990.0,1989.4,4.53402703]
["bitfinex","ETHUSD",1771688013082,3.22295211,1989.9,1989.2,4.53420096]
["bitfinex","ETHUSD",1771688013277,3.22295211,1989.9,1989.2,1.25678664]
["bitfinex","ETHUSD",1771688013482,3.22295211,1989.9,1989.3,3.27741432]
["bitfinex","ETHUSD",1771688015210,1.25639632,1989.9,1989.3,4.53410972]
["bitfinex","ETHUSD",1771688015399,3.22295211,1989.8,1989.3,4.53410972]
["bitfinex","ETHUSD",1771688016286,3.22295211,1989.8,1989.4,3.27741432]
["bitfinex","ETHUSD",1771688019084,3.0701732,1990.0,1989.5,3.06004269]
["bitfinex","ETHUSD",1771688020010,3.0701732,1990.0,1989.5,3.06104269]
["bitfinex","ETHUSD",1771688020230,0.0011,1989.7,1989.5,3.06104269]
["bitfinex","ETHUSD",1771688021318,0.0011,1989.7,1989.6,4.31657666]
["bitfinex","ETHUSD",1771688028724,0.0011,1989.7,1989.6,3.06004269]
["bitfinex","ETHUSD",1771688029031,0.0011,1989.7,1989.5,4.31758383]
["bitfinex","ETHUSD",1771688039013,3.0712732,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771688043946,3.0712732,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771688045835,3.0712732,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771688052134,2.90439253,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771688054041,2.90439253,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771688057158,2.90439253,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771688058360,2.90439253,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771688062353,4.16105282,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771688062547,2.90439253,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771688069873,4.16105282,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771688070055,2.90439253,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771688071484,2.90549253,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771688074184,0.0011,1989.6,1989.4,3.04441206]
["bitfinex","ETHUSD",1771688075353,0.0011,1989.6,1989.4,4.30105931]
["bitfinex","ETHUSD",1771688077501,0.0011,1989.6,1989.5,3.04441206]
["bitfinex","ETHUSD",1771688079466,0.0011,1989.6,1989.4,2.79565136]
["bitfinex","ETHUSD",1771688081204,2.77792571,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771688083412,2.77792571,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771688090510,0.0011,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771688090907,0.0011,1989.7,1989.6,2.79565136]
["bitfinex","ETHUSD",1771688093494,0.0011,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771688094012,0.0011,1989.7,1989.5,1.25758885]
["bitfinex","ETHUSD",1771688094387,0.0011,1989.7,1989.5,4.05324021]
["bitfinex","ETHUSD",1771688094880,2.77682571,1990.6,1989.7,2.79565136]
["bitfinex","ETHUSD",1771688095085,2.77682571,1990.6,1989.6,4.0478502]
["bitfinex","ETHUSD",1771688095086,0.0033,1990.5,1990.2,2.79565136]
["bitfinex","ETHUSD",1771688095399,2.77682571,1990.7,1990.3,2.79565136]
["bitfinex","ETHUSD",1771688095600,0.0033,1990.6,1990.3,2.79565136]
["bitfinex","ETHUSD",1771688096300,0.0033,1990.6,1990.4,3.26548759]
["bitfinex","ETHUSD",1771688096506,0.0033,1990.6,1990.4,2.79565136]
["bitfinex","ETHUSD",1771688099297,0.0033,1990.6,1990.3,2.79565136]
["bitfinex","ETHUSD",1771688099489,2.78012571,1990.6,1990.3,2.79565136]
["bitfinex","ETHUSD",1771688100505,0.0033,1990.6,1990.3,2.79565136]
["bitfinex","ETHUSD",1771688101931,2.77682571,1990.4,1989.7,2.79565136]
["bitfinex","ETHUSD",1771688102134,2.77682571,1990.4,1989.8,0.46888638]
["bitfinex","ETHUSD",1771688102425,2.78012571,1990.3,1989.7,2.79565136]
["bitfinex","ETHUSD",1771688102618,2.77682571,1990.3,1989.9,2.79565136]
["bitfinex","ETHUSD",1771688102930,2.77682571,1990.3,1989.6,1.25750476]
["bitfinex","ETHUSD",1771688102931,2.77682571,1990.1,1989.6,1.25750476]
["bitfinex","ETHUSD",1771688103127,2.77682571,1990.1,1989.7,3.26457023]
["bitfinex","ETHUSD",1771688103327,2.77682571,1990.1,1989.8,3.26457023]
["bitfinex","ETHUSD",1771688103513,0.40478502,1990.5,1989.8,3.26457023]
["bitfinex","ETHUSD",1771688103514,2.77682571,1990.3,1989.8,2.79565136]
["bitfinex","ETHUSD",1771688104032,0.0033,1990.4,1989.9,1.25634453]
["bitfinex","ETHUSD",1771688104328,0.0033,1990.3,1990.0,2.79565136]
["bitfinex","ETHUSD",1771688104536,2.78012571,1990.4,1990.0,2.79565136]
["bitfinex","ETHUSD",1771688104932,2.78012571,1990.4,1989.7,2.79565136]
["bitfinex","ETHUSD",1771688105136,2.78012571,1990.3,1989.9,2.79565136]
["bitfinex","ETHUSD",1771688105429,2.77682571,1990.3,1989.9,2.79565136]
["bitfinex","ETHUSD",1771688106318,2.77682571,1990.2,1989.9,2.79565136]
["bitfinex","ETHUSD",1771688108131,1.25613804,1990.3,1989.6,1.25748853]
["bitfinex","ETHUSD",1771688108132,2.88662308,1990.1,1989.6,1.25748853]
["bitfinex","ETHUSD",1771688108347,2.88332308,1990.0,1989.7,0.46896805]
["bitfinex","ETHUSD",1771688108644,1.25949809,1990.2,1989.6,3.91103155]
["bitfinex","ETHUSD",1771688108645,2.88772308,1990.2,1989.8,3.12247038]
["bitfinex","ETHUSD",1771688108809,0.0033,1990.1,1989.8,2.65350233]
["bitfinex","ETHUSD",1771688110055,2.88662308,1990.1,1989.8,2.65350233]
["bitfinex","ETHUSD",1771688111344,0.0033,1990.1,1989.8,1.25636713]
["bitfinex","ETHUSD",1771688111534,0.0033,1990.1,1989.9,2.794737]
["bitfinex","ETHUSD",1771688112946,0.0011,1990.2,1989.9,2.794737]
["bitfinex","ETHUSD",1771688113120,0.0044,1990.2,1989.9,2.794737]
["bitfinex","ETHUSD",1771688113522,0.0044,1990.2,1990.0,4.0510184]
["bitfinex","ETHUSD",1771688114215,0.0044,1990.2,1990.0,1.2562814]
["bitfinex","ETHUSD",1771688114420,0.0044,1990.2,1990.1,2.794737]
["bitfinex","ETHUSD",1771688115053,0.0044,1990.2,1990.0,4.0510184]
["bitfinex","ETHUSD",1771688117061,2.82476572,1990.4,1990.1,2.794737]
["bitfinex","ETHUSD",1771688119124,2.82476572,1990.4,1990.1,4.05090437]
["bitfinex","ETHUSD",1771688119627,0.0011,1990.5,1990.2,2.794737]
["bitfinex","ETHUSD",1771688119628,2.82586572,1990.5,1990.2,2.794737]
["bitfinex","ETHUSD",1771688120969,2.82586572,1990.5,1990.0,5.02496038]
["bitfinex","ETHUSD",1771688120970,2.82586572,1990.5,1990.0,4.05098456]
["bitfinex","ETHUSD",1771688121470,2.82586572,1990.5,1990.1,0.46979202]
["bitfinex","ETHUSD",1771688121664,2.82586572,1990.5,1990.0,4.05198456]
["bitfinex","ETHUSD",1771688121665,0.0011,1990.2,1990.0,4.05198456]
["bitfinex","ETHUSD",1771688121866,0.0011,1990.2,1990.1,0.46979191]
["bitfinex","ETHUSD",1771688122171,0.0011,1990.2,1990.0,4.05198456]
["bitfinex","ETHUSD",1771688122690,2.82586572,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771688122860,2.82586572,1990.2,1990.1,0.46996902]
["bitfinex","ETHUSD",1771688124272,2.82586572,1990.2,1990.0,1.2572716]
["bitfinex","ETHUSD",1771688128073,2.82586572,1990.3,1990.0,1.2572716]
["bitfinex","ETHUSD",1771688128575,1.93446422,1990.6,1990.0,0.001]
["bitfinex","ETHUSD",1771688128782,1.93446422,1990.6,1990.0,2.795737]
["bitfinex","ETHUSD",1771688131685,2.09542781,1990.5,1990.0,4.05197282]
["bitfinex","ETHUSD",1771688133557,2.09542781,1990.5,1990.1,2.794737]
["bitfinex","ETHUSD",1771688133975,0.905,1990.7,1990.1,2.794737]
["bitfinex","ETHUSD",1771688134283,2.09186673,1990.6,1990.1,2.794737]
["bitfinex","ETHUSD",1771688134671,2.09186673,1990.6,1990.1,2.795737]
["bitfinex","ETHUSD",1771688134877,0.0011,1990.5,1990.1,2.795737]
["bitfinex","ETHUSD",1771688135187,2.09296673,1990.5,1990.1,4.05190415]
["bitfinex","ETHUSD",1771688136958,2.09296673,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771688141888,2.09296673,1990.5,1990.1,2.66171478]
["bitfinex","ETHUSD",1771688146292,2.09296673,1990.5,1990.2,3.91686994]
["bitfinex","ETHUSD",1771688146490,0.0011,1990.5,1990.2,3.91686994]
["bitfinex","ETHUSD",1771688147686,2.07780229,1990.5,1990.2,3.91686994]
["bitfinex","ETHUSD",1771688148600,2.07780229,1990.5,1990.2,2.66171478]
["bitfinex","ETHUSD",1771688149095,0.0011,1990.4,1990.2,2.66171478]
["bitfinex","ETHUSD",1771688150896,0.0011,1990.4,1990.2,3.91786815]
["bitfinex","ETHUSD",1771688153193,0.0011,1990.6,1990.2,3.91786815]
["bitfinex","ETHUSD",1771688153698,0.0011,1990.6,1990.2,2.66171478]
["bitfinex","ETHUSD",1771688153998,4.26672097,1990.6,1990.2,2.66171478]
["bitfinex","ETHUSD",1771688154200,1.25700503,1990.6,1990.2,2.66171478]
["bitfinex","ETHUSD",1771688155197,0.05311193,1990.5,1990.2,2.66171478]
["bitfinex","ETHUSD",1771688155597,0.05311193,1990.5,1990.2,3.91786478]
["bitfinex","ETHUSD",1771688155897,0.05421193,1990.6,1990.2,3.91786478]
["bitfinex","ETHUSD",1771688157501,0.05421193,1990.6,1990.2,2.66171478]
["bitfinex","ETHUSD",1771688159009,0.05421193,1990.6,1990.2,3.91786492]
["bitfinex","ETHUSD",1771688161218,1.25700591,1990.6,1990.2,2.66171478]
["bitfinex","ETHUSD",1771688161514,0.05334815,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771688162090,0.05334815,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771688162519,0.05444815,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771688172721,1.31042819,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771688173027,0.05579591,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771688173924,0.05453372,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771688176626,1.3106313,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771688179338,0.05268619,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771688179543,0.05268619,1990.2,1989.7,2.93801114]
["bitfinex","ETHUSD",1771688179544,0.05268619,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771688181349,1.30839384,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771688181548,0.05204931,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771688183353,1.30845698,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771688183724,0.05204931,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771688184047,1.30845698,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771688186250,1.30845698,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771688187553,0.04950414,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771688187752,1.30598499,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771688194238,0.04950414,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771688195648,1.3059788,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771688196180,3.18014247,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771688197965,2.87368646,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771688198135,2.87368646,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771688198136,1.25678664,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771688198337,4.1304731,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771688198637,2.87368646,1989.1,1988.6,2.80469696]
["bitfinex","ETHUSD",1771688201055,4.13055304,1989.1,1988.6,2.80469696]
["bitfinex","ETHUSD",1771688201759,2.87368646,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771688202338,2.87368646,1989.0,1988.7,2.80469696]
["bitfinex","ETHUSD",1771688203446,2.87368646,1989.1,1988.7,2.80469696]
["bitfinex","ETHUSD",1771688206177,4.13051646,1989.2,1988.7,2.80469696]
["bitfinex","ETHUSD",1771688209787,0.905,1989.3,1989.0,2.80369696]
["bitfinex","ETHUSD",1771688210962,0.0011,1989.6,1989.1,2.80369696]
["bitfinex","ETHUSD",1771688211150,0.0011,1989.6,1989.4,2.80369696]
["bitfinex","ETHUSD",1771688217488,0.0011,1989.7,1989.4,2.80369696]
["bitfinex","ETHUSD",1771688217786,0.0011,1989.7,1989.4,3.20825598]
["bitfinex","ETHUSD",1771688219998,0.0011,1989.7,1989.5,2.80369696]
["bitfinex","ETHUSD",1771688222781,0.0011,1989.9,1989.7,2.80369696]
["bitfinex","ETHUSD",1771688227301,0.0011,1989.8,1989.7,2.80369696]
["bitfinex","ETHUSD",1771688228175,0.0011,1989.8,1989.5,1.25654624]
["bitfinex","ETHUSD",1771688228176,0.0011,1989.9,1989.6,0.40455902]
["bitfinex","ETHUSD",1771688228381,0.0011,1990.1,1989.8,2.92892117]
["bitfinex","ETHUSD",1771688233807,3.02244469,1990.1,1989.8,2.92892117]
["bitfinex","ETHUSD",1771688234787,3.02244469,1990.1,1989.7,3.01040229]
["bitfinex","ETHUSD",1771688235401,4.27871154,1990.1,1989.7,3.01040229]
["bitfinex","ETHUSD",1771688235797,3.02134469,1990.0,1989.6,3.01040229]
["bitfinex","ETHUSD",1771688236816,0.0011,1990.1,1989.6,3.41496131]
["bitfinex","ETHUSD",1771688237603,0.0011,1990.1,1989.8,3.01040229]
["bitfinex","ETHUSD",1771688239490,0.0011,1990.0,1989.8,3.01040229]
["bitfinex","ETHUSD",1771688239692,0.0011,1990.1,1989.9,3.01040229]
["bitfinex","ETHUSD",1771688239987,3.02244469,1990.1,1989.7,3.01140229]
["bitfinex","ETHUSD",1771688240210,3.02244469,1990.1,1989.7,4.26781424]
["bitfinex","ETHUSD",1771688240415,3.02244469,1990.1,1989.8,3.01040229]
["bitfinex","ETHUSD",1771688242222,0.0011,1990.1,1989.9,3.01040229]
["bitfinex","ETHUSD",1771688243893,3.02244469,1990.1,1989.8,3.01040229]
["bitfinex","ETHUSD",1771688245828,3.02244469,1990.1,1989.7,1.25747033]
["bitfinex","ETHUSD",1771688246011,3.02244469,1990.1,1989.7,4.26787262]
["bitfinex","ETHUSD",1771688247625,3.02244469,1990.1,1989.7,1.25747033]
["bitfinex","ETHUSD",1771688247818,0.0011,1990.1,1989.9,3.01040229]
["bitfinex","ETHUSD",1771688248938,3.02244469,1990.1,1989.8,3.01040229]
["bitfinex","ETHUSD",1771688249316,3.02244469,1990.1,1989.8,4.26680672]
["bitfinex","ETHUSD",1771688251725,3.02244469,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771688251927,0.0011,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771688274395,0.0011,1990.0,1989.9,2.81310332]
["bitfinex","ETHUSD",1771688274565,5.15989404,1990.5,1990.1,2.81210332]
["bitfinex","ETHUSD",1771688274886,0.0011,1990.5,1990.3,2.81210332]
["bitfinex","ETHUSD",1771688275883,2.76313745,1990.5,1990.1,2.81210332]
["bitfinex","ETHUSD",1771688277860,0.0011,1990.2,1990.1,2.81210332]
["bitfinex","ETHUSD",1771688281993,2.76313745,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771688282284,1.25629164,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771688282488,2.76203745,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771688285192,2.76203745,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771688285685,4.01933889,1990.2,1989.7,2.81310332]
["bitfinex","ETHUSD",1771688285862,5.76461726,1990.1,1989.7,2.81310332]
["bitfinex","ETHUSD",1771688286061,2.76203745,1990.1,1989.7,2.81310332]
["bitfinex","ETHUSD",1771688287091,2.76203745,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771688287266,2.76203745,1990.0,1989.7,2.81310332]
["bitfinex","ETHUSD",1771688288692,2.76203745,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771688289695,2.76203745,1990.0,1989.7,0.002]
["bitfinex","ETHUSD",1771688289865,1.25628403,1990.0,1989.7,0.002]
["bitfinex","ETHUSD",1771688290068,2.7764973,1989.9,1989.7,0.002]
["bitfinex","ETHUSD",1771688290387,2.7775973,1989.9,1989.7,0.002]
["bitfinex","ETHUSD",1771688297566,2.7775973,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771688299512,2.7775973,1989.9,1989.7,0.002]
["bitfinex","ETHUSD",1771688299970,2.7775973,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771688301821,2.7775973,1989.9,1989.7,0.002]
["bitfinex","ETHUSD",1771688303805,2.7764973,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771688305407,2.7764973,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771688306406,2.7764973,1989.8,1989.5,2.6648854]
["bitfinex","ETHUSD",1771688306704,2.7764973,1989.7,1989.4,2.6648854]
["bitfinex","ETHUSD",1771688311498,2.7764973,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771688311838,5.7821004,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771688311990,5.7821004,1989.5,1989.1,2.6648854]
["bitfinex","ETHUSD",1771688312186,0.40457768,1989.6,1989.1,2.6648854]
["bitfinex","ETHUSD",1771688312403,1.25641421,1989.8,1989.2,2.6638854]
["bitfinex","ETHUSD",1771688312612,3.00470319,1989.7,1989.2,2.6638854]
["bitfinex","ETHUSD",1771688313925,3.00470319,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771688315420,2.7764973,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771688315933,3.18107498,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771688316218,2.7764973,1989.6,1989.2,2.6648854]
["bitfinex","ETHUSD",1771688319428,1.25651924,1989.7,1989.2,2.6648854]
["bitfinex","ETHUSD",1771688319596,3.77199566,1989.7,1989.2,2.6648854]
["bitfinex","ETHUSD",1771688320032,0.0011,1989.8,1989.5,2.69842779]
["bitfinex","ETHUSD",1771688321527,0.0011,1989.8,1989.6,2.69842779]
["bitfinex","ETHUSD",1771688323127,0.9061,1989.9,1989.6,2.69842779]
["bitfinex","ETHUSD",1771688323528,0.9061,1989.9,1989.6,3.95495698]
["bitfinex","ETHUSD",1771688323713,0.9061,1989.9,1989.7,2.69842779]
["bitfinex","ETHUSD",1771688326315,0.9061,1989.9,1989.8,2.69842779]
["bitfinex","ETHUSD",1771688326516,0.81863213,1989.9,1989.8,2.69842779]
["bitfinex","ETHUSD",1771688327209,0.0011,1990.0,1989.8,2.69842779]
["bitfinex","ETHUSD",1771688327728,0.0011,1989.9,1989.8,2.69842779]
["bitfinex","ETHUSD",1771688329049,0.0011,1989.9,1989.8,3.95483546]
["bitfinex","ETHUSD",1771688331141,0.0011,1989.9,1989.6,2.69842779]
["bitfinex","ETHUSD",1771688332921,0.0011,1990.0,1989.6,3.10300547]
["bitfinex","ETHUSD",1771688333247,0.0011,1990.0,1989.8,2.69842779]
["bitfinex","ETHUSD",1771688335255,0.0011,1990.2,1990.0,2.69842779]
["bitfinex","ETHUSD",1771688339653,0.0011,1990.1,1990.0,3.95469965]
["bitfinex","ETHUSD",1771688339853,0.0011,1990.1,1990.0,2.69842779]
["bitfinex","ETHUSD",1771688341356,0.0011,1990.1,1990.0,3.95470919]
["bitfinex","ETHUSD",1771688341651,0.0011,1990.1,1990.0,2.69842779]
["bitfinex","ETHUSD",1771688342256,2.9211541,1990.1,1989.8,2.69942779]
["bitfinex","ETHUSD",1771688342457,2.51657642,1990.1,1989.8,2.69942779]
["bitfinex","ETHUSD",1771688342625,0.0011,1990.1,1989.8,2.69942779]
["bitfinex","ETHUSD",1771688343150,0.0011,1990.2,1989.8,1.25740079]
["bitfinex","ETHUSD",1771688343353,0.0011,1990.2,1989.9,2.69842779]
["bitfinex","ETHUSD",1771688345155,0.0011,1990.2,1990.0,2.69842779]
["bitfinex","ETHUSD",1771688346663,0.0011,1990.2,1990.1,2.69842779]
["bitfinex","ETHUSD",1771688348761,0.9061,1990.4,1990.0,1.25627484]
["bitfinex","ETHUSD",1771688348934,0.9061,1990.4,1990.1,2.54714493]
["bitfinex","ETHUSD",1771688350969,2.16213291,1990.4,1990.1,2.54714493]
["bitfinex","ETHUSD",1771688351139,4.7613375,1990.4,1990.1,2.54714493]
["bitfinex","ETHUSD",1771688352066,4.7613375,1990.4,1989.9,1.25633709]
["bitfinex","ETHUSD",1771688352366,2.59920459,1990.3,1989.9,2.68785232]
["bitfinex","ETHUSD",1771688352838,2.59920459,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771688353165,2.60030459,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771688355553,2.59920459,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771688356380,2.59920459,1990.2,1989.8,2.68885232]
["bitfinex","ETHUSD",1771688357772,3.85537917,1990.2,1989.8,2.68885232]
["bitfinex","ETHUSD",1771688359073,1.25721984,1990.3,1989.8,2.68885232]
["bitfinex","ETHUSD",1771688359383,3.01359636,1990.2,1989.8,2.68885232]
["bitfinex","ETHUSD",1771688363285,0.0011,1990.3,1989.9,2.68785232]
["bitfinex","ETHUSD",1771688364763,0.0011,1990.3,1989.9,2.68885232]
["bitfinex","ETHUSD",1771688365087,0.0011,1990.1,1989.9,2.68885232]
["bitfinex","ETHUSD",1771688365469,0.0011,1990.1,1990.0,2.68785232]
["bitfinex","ETHUSD",1771688368191,0.0011,1990.1,1990.0,3.94413372]
["bitfinex","ETHUSD",1771688369198,0.0011,1990.1,1990.0,2.68785232]
["bitfinex","ETHUSD",1771688373498,0.0011,1990.1,1990.0,3.94413372]
["bitfinex","ETHUSD",1771688373671,0.0011,1990.2,1990.1,2.68785232]
["bitfinex","ETHUSD",1771688374072,0.0011,1990.2,1989.9,3.94515433]
["bitfinex","ETHUSD",1771688374275,2.60030459,1990.2,1989.9,1.25730201]
["bitfinex","ETHUSD",1771688374591,2.60030459,1990.2,1989.9,3.94515433]
["bitfinex","ETHUSD",1771688375603,0.0011,1990.2,1989.9,3.94515433]
["bitfinex","ETHUSD",1771688377009,0.0011,1990.1,1989.9,3.94515433]
["bitfinex","ETHUSD",1771688378712,1.6604697,1990.3,1990.0,2.54112074]
["bitfinex","ETHUSD",1771688383106,1.6604697,1990.3,1989.9,3.79844002]
["bitfinex","ETHUSD",1771688389294,1.6604697,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771688389610,0.0011,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771688389913,2.52863048,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771688390110,2.52863048,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771688390299,2.52863048,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771688392596,2.52753048,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771688395415,2.52753048,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771688398848,2.52753048,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771688399001,2.52753048,1989.6,1989.2,2.54212074]
["bitfinex","ETHUSD",1771688399344,2.52753048,1989.5,1989.2,2.54212074]
["bitfinex","ETHUSD",1771688400312,1.25645083,1989.8,1989.3,2.54112074]
["bitfinex","ETHUSD",1771688400607,2.1612875,1990.0,1989.3,2.54112074]
["bitfinex","ETHUSD",1771688400807,4.68881798,1990.0,1989.3,2.54112074]
["bitfinex","ETHUSD",1771688401225,2.52753048,1989.9,1989.3,2.54112074]
["bitfinex","ETHUSD",1771688401634,2.52753048,1989.9,1989.5,2.54112074]
["bitfinex","ETHUSD",1771688402716,2.52753048,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771688405139,2.52753048,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771688407505,2.52753048,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771688413645,2.52753048,1989.6,1989.3,2.53348104]
["bitfinex","ETHUSD",1771688415619,2.52753048,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771688417118,3.78406445,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771688418248,3.78406445,1989.6,1989.0,0.001]
["bitfinex","ETHUSD",1771688418249,2.61204146,1989.5,1989.0,0.001]
["bitfinex","ETHUSD",1771688418431,2.61204146,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771688419646,2.61204146,1989.4,1989.0,0.43444282]
["bitfinex","ETHUSD",1771688420145,3.86871958,1989.4,1989.0,0.43444282]
["bitfinex","ETHUSD",1771688423058,2.61204146,1989.3,1989.0,0.43444282]
["bitfinex","ETHUSD",1771688423543,2.61204146,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771688425052,2.61204146,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771688428664,2.61204146,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771688433969,2.61204146,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771688436244,0.0011,1989.3,1989.0,0.41638284]
["bitfinex","ETHUSD",1771688438370,2.77367702,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771688438753,2.77367702,1989.3,1989.0,0.41365738]
["bitfinex","ETHUSD",1771688440656,2.77367702,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771688440974,0.0011,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771688443370,2.77367702,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771688445151,0.0011,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771688449057,2.77367702,1989.2,1988.8,0.40145993]
["bitfinex","ETHUSD",1771688449353,5.7907717,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771688449554,2.77257702,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771688449752,2.77257702,1989.1,1988.8,0.40122158]
["bitfinex","ETHUSD",1771688452055,2.77257702,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771688453055,2.77257702,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771688453458,2.77367702,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771688458412,0.0011,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771688458900,3.01696749,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771688459710,0.0011,1989.1,1988.9,0.38870417]
["bitfinex","ETHUSD",1771688465530,0.0011,1989.2,1989.0,0.37890454]
["bitfinex","ETHUSD",1771688465709,0.0011,1989.4,1988.9,1.66276616]
["bitfinex","ETHUSD",1771688465710,0.0011,1989.4,1989.2,0.37890454]
["bitfinex","ETHUSD",1771688465895,0.0011,1989.4,1989.3,1.63562801]
["bitfinex","ETHUSD",1771688466487,0.9061,1989.5,1989.4,0.3776065]
["bitfinex","ETHUSD",1771688467226,0.0011,1989.6,1989.4,0.3776065]
["bitfinex","ETHUSD",1771688467389,0.0022,1989.6,1989.4,0.3776065]
["bitfinex","ETHUSD",1771688469602,0.0022,1989.6,1989.5,0.40064245]
["bitfinex","ETHUSD",1771688470628,0.0022,1989.6,1989.4,0.39982703]
["bitfinex","ETHUSD",1771688471809,0.0022,1989.6,1989.5,0.39846891]
["bitfinex","ETHUSD",1771688475827,0.0022,1989.6,1989.3,0.3929015]
["bitfinex","ETHUSD",1771688476038,2.74172037,1989.6,1989.3,0.3929015]
["bitfinex","ETHUSD",1771688476503,0.0022,1989.6,1989.3,0.3929015]
["bitfinex","ETHUSD",1771688477520,0.0011,1989.5,1989.3,0.3929015]
["bitfinex","ETHUSD",1771688478133,0.0011,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771688478334,0.0022,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771688479022,0.0011,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771688480233,0.0011,1989.5,1989.4,0.38828833]
["bitfinex","ETHUSD",1771688482509,0.0022,1989.5,1989.4,1.64494862]
["bitfinex","ETHUSD",1771688484320,0.0022,1989.5,1989.4,0.38828833]
["bitfinex","ETHUSD",1771688485449,0.0011,1989.5,1989.4,0.38828833]
["bitfinex","ETHUSD",1771688487529,0.0011,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771688488143,0.0022,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771688491519,2.74062037,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771688495455,3.017156,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771688496341,5.75667637,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771688496526,2.73952037,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771688503242,2.73952037,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771688503658,5.7577769,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771688503865,5.7588769,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771688509785,2.64782413,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771688511168,2.64892413,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771688516077,2.64892413,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771688516373,5.66736876,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771688516582,2.64782413,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1771688516799,5.66636073,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771688516996,2.64782413,1989.4,1989.1,3.84381624]
["bitfinex","ETHUSD",1771688517156,2.64782413,1989.4,1989.1,2.58696933]
["bitfinex","ETHUSD",1771688517352,0.0011,1989.5,1989.1,1.25784135]
["bitfinex","ETHUSD",1771688517558,0.0011,1989.5,1989.2,2.58596933]
["bitfinex","ETHUSD",1771688517784,3.0190236,1989.5,1989.2,2.58596933]
["bitfinex","ETHUSD",1771688519195,3.0190236,1989.5,1989.2,3.84274076]
["bitfinex","ETHUSD",1771688519374,3.0190236,1989.5,1989.2,2.58596933]
["bitfinex","ETHUSD",1771688519566,5.66684773,1989.5,1989.2,2.58596933]
["bitfinex","ETHUSD",1771688519879,2.64892413,1989.5,1989.2,2.58596933]
["bitfinex","ETHUSD",1771688520186,0.0011,1989.5,1989.3,2.58596933]
["bitfinex","ETHUSD",1771688523184,0.0011,1989.5,1989.4,2.58596933]
["bitfinex","ETHUSD",1771688525584,0.0011,1989.5,1989.4,3.84262962]
["bitfinex","ETHUSD",1771688528662,0.0011,1989.5,1989.3,1.25668157]
["bitfinex","ETHUSD",1771688529357,0.0011,1989.4,1989.3,1.25668157]
["bitfinex","ETHUSD",1771688530259,0.0011,1989.4,1989.3,4.02762234]
["bitfinex","ETHUSD",1771688535712,0.0011,1989.7,1989.4,2.77094077]
["bitfinex","ETHUSD",1771688536007,0.0011,1990.0,1989.7,2.77094077]
["bitfinex","ETHUSD",1771688536167,3.01554834,1990.0,1989.7,2.77094077]
["bitfinex","ETHUSD",1771688536368,0.0011,1990.0,1989.7,2.77094077]
["bitfinex","ETHUSD",1771688537001,3.01548073,1990.0,1989.7,2.77094077]
["bitfinex","ETHUSD",1771688537313,5.68633796,1990.0,1989.7,2.77094077]
["bitfinex","ETHUSD",1771688537602,2.67195723,1990.0,1989.7,2.77094077]
["bitfinex","ETHUSD",1771688537785,0.0011,1990.1,1989.9,2.77094077]
["bitfinex","ETHUSD",1771688538302,0.0011,1990.2,1989.9,2.77094077]
["bitfinex","ETHUSD",1771688539870,0.0011,1990.2,1990.0,4.02722217]
["bitfinex","ETHUSD",1771688542703,0.0011,1990.1,1990.0,4.02722217]
["bitfinex","ETHUSD",1771688542881,0.0011,1990.2,1990.0,4.02722217]
["bitfinex","ETHUSD",1771688543514,0.0011,1990.3,1990.2,2.77094077]
["bitfinex","ETHUSD",1771688544600,0.0011,1990.4,1990.2,4.02709593]
["bitfinex","ETHUSD",1771688544806,0.0011,1990.4,1990.2,2.77094077]
["bitfinex","ETHUSD",1771688545105,0.0011,1990.4,1990.1,4.02711461]
["bitfinex","ETHUSD",1771688545683,0.0011,1990.4,1990.2,3.17519416]
["bitfinex","ETHUSD",1771688546382,0.0011,1990.4,1990.3,4.02703281]
["bitfinex","ETHUSD",1771688550707,0.0011,1990.4,1990.3,2.77094077]
["bitfinex","ETHUSD",1771688551109,0.0011,1990.4,1990.2,4.4313103]
["bitfinex","ETHUSD",1771688554219,2.67195723,1990.4,1989.9,1.25628347]
["bitfinex","ETHUSD",1771688554421,2.67195723,1990.4,1989.9,4.02722424]
["bitfinex","ETHUSD",1771688554726,2.67195723,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771688554926,2.67195723,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771688556003,2.67195723,1990.3,1990.0,0.701]
["bitfinex","ETHUSD",1771688556198,2.67195723,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771688560753,2.67195723,1990.3,1990.0,2.60244992]
["bitfinex","ETHUSD",1771688560950,0.0011,1990.3,1990.0,2.60244992]
["bitfinex","ETHUSD",1771688562246,0.0011,1990.3,1990.1,3.8576682]
["bitfinex","ETHUSD",1771688562853,0.0011,1990.3,1990.2,2.60144992]
["bitfinex","ETHUSD",1771688564149,0.0011,1990.4,1990.2,3.00570331]
["bitfinex","ETHUSD",1771688564353,0.0011,1990.4,1990.3,1.25609204]
["bitfinex","ETHUSD",1771688565459,0.0011,1990.4,1990.3,3.85754196]
["bitfinex","ETHUSD",1771688566440,0.0011,1990.4,1990.2,2.60144992]
["bitfinex","ETHUSD",1771688567227,0.0011,1990.4,1990.2,2.60244992]
["bitfinex","ETHUSD",1771688567860,0.0011,1990.3,1990.2,2.60244992]
["bitfinex","ETHUSD",1771688568430,0.0011,1990.3,1990.2,1.25715516]
["bitfinex","ETHUSD",1771688572344,0.0011,1990.4,1990.2,1.25715516]
["bitfinex","ETHUSD",1771688572559,0.0011,1990.4,1990.3,2.60144992]
["bitfinex","ETHUSD",1771688572864,0.0011,1990.4,1990.3,3.85754196]
["bitfinex","ETHUSD",1771688574175,0.0011,1990.5,1990.4,2.60144992]
["bitfinex","ETHUSD",1771688574461,0.0011,1990.6,1990.4,2.60144992]
["bitfinex","ETHUSD",1771688574986,0.0011,1990.6,1990.3,3.85754196]
["bitfinex","ETHUSD",1771688575168,2.70290556,1990.6,1990.3,3.85754196]
["bitfinex","ETHUSD",1771688576668,0.0011,1990.6,1990.4,3.00570331]
["bitfinex","ETHUSD",1771688577165,0.0011,1990.6,1990.4,3.85741681]
["bitfinex","ETHUSD",1771688578545,2.70180556,1990.9,1990.5,2.60144992]
["bitfinex","ETHUSD",1771688578745,2.70180556,1991.0,1990.5,2.60144992]
["bitfinex","ETHUSD",1771688578946,3.60680556,1991.1,1990.7,2.60144992]
["bitfinex","ETHUSD",1771688579273,3.60680556,1991.1,1990.8,3.85722649]
["bitfinex","ETHUSD",1771688579642,0.905,1991.1,1990.9,2.60144992]
["bitfinex","ETHUSD",1771688580047,2.70180556,1991.2,1990.9,2.60144992]
["bitfinex","ETHUSD",1771688580466,1.509,1991.5,1990.9,2.60144992]
["bitfinex","ETHUSD",1771688580467,2.70180556,1991.5,1990.9,2.60144992]
["bitfinex","ETHUSD",1771688580675,2.70180556,1991.4,1990.9,2.60144992]
["bitfinex","ETHUSD",1771688581258,2.70180556,1991.4,1991.0,3.85710034]
["bitfinex","ETHUSD",1771688581955,3.10605895,1991.3,1990.7,1.25583965]
["bitfinex","ETHUSD",1771688583405,2.70180556,1991.2,1990.7,1.25583965]
["bitfinex","ETHUSD",1771688585396,2.70180556,1991.2,1990.8,2.60144992]
["bitfinex","ETHUSD",1771688586390,2.70180556,1991.2,1990.9,1.25571349]
["bitfinex","ETHUSD",1771688586909,2.70180556,1991.6,1991.0,3.00570331]
["bitfinex","ETHUSD",1771688587193,2.70180556,1991.6,1991.0,2.60144992]
["bitfinex","ETHUSD",1771688588203,2.70180556,1991.6,1991.3,2.67265783]
["bitfinex","ETHUSD",1771688588385,2.70180556,1991.6,1991.3,1.25546125]
["bitfinex","ETHUSD",1771688589306,2.70180556,1991.6,1991.3,3.92811908]
["bitfinex","ETHUSD",1771688590198,2.54927871,1991.8,1991.3,3.8491323]
["bitfinex","ETHUSD",1771688590512,2.54927871,1991.8,1991.4,1.25536149]
["bitfinex","ETHUSD",1771688590811,2.54927871,1991.8,1991.3,3.84909399]
["bitfinex","ETHUSD",1771688591380,2.54927871,1991.8,1991.4,2.59367105]
["bitfinex","ETHUSD",1771688591706,2.54927871,1991.8,1991.3,3.84909399]
["bitfinex","ETHUSD",1771688591911,2.54927871,1992.1,1991.4,2.99792444]
["bitfinex","ETHUSD",1771688592594,2.54927871,1992.1,1991.6,2.99792444]
["bitfinex","ETHUSD",1771688593283,3.60588514,1993.1,1992.0,0.40425339]
["bitfinex","ETHUSD",1771688593590,5.4028872,1993.3,1992.6,2.99792444]
["bitfinex","ETHUSD",1771688593591,2.54927871,1993.2,1992.6,2.99792444]
["bitfinex","ETHUSD",1771688594110,2.54927871,1993.2,1992.1,2.64702801]
["bitfinex","ETHUSD",1771688594111,2.54927871,1993.2,1992.4,2.99792444]
["bitfinex","ETHUSD",1771688594291,2.54927871,1993.2,1992.6,2.99792444]
["bitfinex","ETHUSD",1771688594488,0.904,1993.3,1992.8,2.99792444]
["bitfinex","ETHUSD",1771688594708,2.54927871,1993.2,1992.8,2.99792444]
["bitfinex","ETHUSD",1771688595280,0.904,1993.3,1992.8,2.99792444]
["bitfinex","ETHUSD",1771688595892,4.73945183,1993.8,1993.3,2.59367105]
["bitfinex","ETHUSD",1771688596089,4.73945183,1993.8,1993.2,0.40425339]
["bitfinex","ETHUSD",1771688596090,2.3991697,1995.0,1993.8,2.59367105]
["bitfinex","ETHUSD",1771688596303,2.54927871,1994.7,1994.0,0.40425339]
["bitfinex","ETHUSD",1771688596502,2.54927871,1994.7,1994.2,0.40425339]
["bitfinex","ETHUSD",1771688596704,0.904,1995.1,1994.1,1.25369841]
["bitfinex","ETHUSD",1771688596705,0.904,1995.1,1994.4,2.59367105]
["bitfinex","ETHUSD",1771688596914,0.904,1995.1,1994.4,2.99792444]
["bitfinex","ETHUSD",1771688596915,2.54927871,1995.0,1994.4,2.99792444]
["bitfinex","ETHUSD",1771688597116,2.54927871,1994.7,1994.0,2.59367105]
["bitfinex","ETHUSD",1771688597417,2.54927871,1994.5,1993.8,2.59367105]
["bitfinex","ETHUSD",1771688597586,3.63828051,1995.0,1993.3,2.59367105]
["bitfinex","ETHUSD",1771688597587,2.54927871,1993.9,1993.3,2.59367105]
["bitfinex","ETHUSD",1771688598088,2.54927871,1994.5,1993.3,2.59367105]
["bitfinex","ETHUSD",1771688598512,2.54927871,1994.0,1993.3,2.59367105]
["bitfinex","ETHUSD",1771688598714,2.54927871,1994.0,1993.4,2.59367105]
["bitfinex","ETHUSD",1771688599014,2.54927871,1994.0,1993.2,5.0168063]
["bitfinex","ETHUSD",1771688599015,2.54927871,1994.0,1993.2,2.59367105]
["bitfinex","ETHUSD",1771688599783,2.54927871,1993.9,1992.8,4.75215266]
["bitfinex","ETHUSD",1771688599988,2.54927871,1993.7,1992.9,2.59367105]
["bitfinex","ETHUSD",1771688600197,2.54927871,1994.0,1993.0,2.59367105]
["bitfinex","ETHUSD",1771688600935,3.8030756,1994.0,1993.2,2.59367105]
["bitfinex","ETHUSD",1771688601094,2.54927871,1993.9,1993.2,2.59367105]
["bitfinex","ETHUSD",1771688602119,5.01486872,1994.1,1993.2,2.59367105]
["bitfinex","ETHUSD",1771688602120,3.80302095,1994.1,1993.2,2.59367105]
["bitfinex","ETHUSD",1771688602499,2.54927871,1994.0,1993.2,2.59367105]
["bitfinex","ETHUSD",1771688602927,2.54927871,1994.0,1993.3,3.84787262]
["bitfinex","ETHUSD",1771688603113,3.80304319,1994.0,1993.3,3.84787262]
["bitfinex","ETHUSD",1771688603311,5.01480559,1994.1,1993.3,3.84787262]
["bitfinex","ETHUSD",1771688603312,2.54927871,1993.9,1993.3,2.59367105]
["bitfinex","ETHUSD",1771688603529,1.25370412,1994.1,1993.3,2.59367105]
["bitfinex","ETHUSD",1771688604032,2.54927871,1994.0,1993.3,2.59367105]
["bitfinex","ETHUSD",1771688604433,2.15754364,1994.4,1993.3,2.59367105]
["bitfinex","ETHUSD",1771688604635,4.70682235,1994.4,1993.3,2.59367105]
["bitfinex","ETHUSD",1771688604931,2.54927871,1994.3,1993.5,2.59367105]
["bitfinex","ETHUSD",1771688605726,0.0011,1993.9,1993.5,2.59367105]
["bitfinex","ETHUSD",1771688607312,0.0011,1993.9,1993.6,3.84768389]
["bitfinex","ETHUSD",1771688607836,0.0011,1993.9,1993.2,2.59367105]
["bitfinex","ETHUSD",1771688607837,2.55037871,1993.9,1993.2,2.59367105]
["bitfinex","ETHUSD",1771688608016,2.55037871,1993.9,1992.9,1.2544533]
["bitfinex","ETHUSD",1771688608017,2.54927871,1993.8,1992.9,1.2544533]
["bitfinex","ETHUSD",1771688608211,2.54927871,1993.8,1993.0,2.59367105]
["bitfinex","ETHUSD",1771688609034,2.54927871,1993.8,1992.9,1.9544533]
["bitfinex","ETHUSD",1771688609532,2.54927871,1993.6,1992.9,0.7]
["bitfinex","ETHUSD",1771688610647,2.54927871,1993.6,1992.6,1.25459584]
["bitfinex","ETHUSD",1771688610813,2.54927871,1993.6,1992.5,5.01866804]
["bitfinex","ETHUSD",1771688610814,2.54927871,1993.5,1992.2,3.84856513]
["bitfinex","ETHUSD",1771688611019,0.903,1993.6,1992.2,2.59367105]
["bitfinex","ETHUSD",1771688611020,2.54927871,1993.4,1992.2,2.59367105]
["bitfinex","ETHUSD",1771688611739,2.54927871,1993.2,1992.2,3.84852518]
["bitfinex","ETHUSD",1771688612658,2.54927871,1993.2,1992.1,0.903]
["bitfinex","ETHUSD",1771688613448,2.52767565,1993.2,1992.1,0.903]
["bitfinex","ETHUSD",1771688613620,2.54927871,1993.0,1991.9,1.25504929]
["bitfinex","ETHUSD",1771688614350,2.54927871,1993.0,1991.7,7.61440567]
["bitfinex","ETHUSD",1771688614351,2.54927871,1993.0,1991.8,3.84877317]
["bitfinex","ETHUSD",1771688615272,2.54927871,1993.0,1990.9,2.59467105]
["bitfinex","ETHUSD",1771688615273,9.42934949,1992.7,1990.9,2.59467105]
["bitfinex","ETHUSD",1771688615573,2.54927871,1992.4,1991.1,2.59367105]
["bitfinex","ETHUSD",1771688615720,2.54927871,1992.2,1991.3,2.59367105]
["bitfinex","ETHUSD",1771688616121,2.54927871,1992.3,1991.3,2.59367105]
["bitfinex","ETHUSD",1771688617642,2.59939047,1992.1,1991.4,3.92474555]
["bitfinex","ETHUSD",1771688618438,1.25489408,1992.2,1991.5,2.66839467]
["bitfinex","ETHUSD",1771688618825,3.85428455,1992.2,1991.5,2.66839467]
["bitfinex","ETHUSD",1771688619031,2.59939047,1992.1,1991.5,2.66839467]
["bitfinex","ETHUSD",1771688619563,2.59939047,1992.1,1991.4,0.001]
["bitfinex","ETHUSD",1771688619853,3.85441055,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771688620447,2.59939047,1992.0,1991.4,2.66939467]
["bitfinex","ETHUSD",1771688620660,3.85428989,1992.2,1991.4,2.66939467]
["bitfinex","ETHUSD",1771688620859,2.59939047,1992.1,1991.4,2.66939467]
["bitfinex","ETHUSD",1771688621835,3.85441055,1992.0,1991.4,3.92476735]
["bitfinex","ETHUSD",1771688622359,2.59939047,1992.0,1991.5,2.66839467]
["bitfinex","ETHUSD",1771688623235,2.59939047,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771688623236,2.59939047,1992.0,1991.4,1.25639489]
["bitfinex","ETHUSD",1771688624165,1.25507469,1992.0,1991.4,1.25639489]
["bitfinex","ETHUSD",1771688624361,2.59939047,1991.9,1991.4,3.92478956]
["bitfinex","ETHUSD",1771688624936,1.25502254,1992.0,1991.4,3.92478956]
["bitfinex","ETHUSD",1771688625161,3.85435814,1992.1,1991.5,2.66839467]
["bitfinex","ETHUSD",1771688627550,2.59939047,1992.0,1991.4,1.25639489]
["bitfinex","ETHUSD",1771688627873,2.59939047,1992.0,1991.4,3.92478956]
["bitfinex","ETHUSD",1771688628042,2.59939047,1992.0,1991.4,3.92478783]
["bitfinex","ETHUSD",1771688629374,3.85444969,1992.0,1991.4,3.92478783]
["bitfinex","ETHUSD",1771688629574,1.25505922,1992.0,1991.4,3.92478783]
["bitfinex","ETHUSD",1771688629769,3.85444969,1992.0,1991.4,3.92478783]
["bitfinex","ETHUSD",1771688630141,2.59939047,1992.0,1991.5,2.66839467]
["bitfinex","ETHUSD",1771688630341,3.85428455,1992.2,1991.5,2.66839467]
["bitfinex","ETHUSD",1771688631269,3.85428455,1992.2,1991.6,2.66839467]
["bitfinex","ETHUSD",1771688631468,2.59939047,1992.1,1991.6,2.66839467]
["bitfinex","ETHUSD",1771688634253,3.85435914,1992.1,1991.6,2.66839467]
["bitfinex","ETHUSD",1771688634668,2.59939047,1992.3,1991.7,2.66839467]
["bitfinex","ETHUSD",1771688634878,0.904,1992.4,1991.7,2.66839467]
["bitfinex","ETHUSD",1771688634879,4.7581593,1992.4,1991.7,2.66839467]
["bitfinex","ETHUSD",1771688635082,2.59939047,1992.3,1991.7,2.66839467]
["bitfinex","ETHUSD",1771688635475,0.904,1992.4,1991.7,2.66839467]
["bitfinex","ETHUSD",1771688635691,4.75815888,1992.4,1991.7,2.66839467]
["bitfinex","ETHUSD",1771688636057,2.59939047,1992.3,1991.8,0.7]
["bitfinex","ETHUSD",1771688636265,2.59939047,1992.3,1991.8,3.36839467]
["bitfinex","ETHUSD",1771688636465,2.59939047,1992.3,1991.8,4.6235263]
["bitfinex","ETHUSD",1771688636985,0.904,1992.4,1991.9,2.66839467]
["bitfinex","ETHUSD",1771688637284,2.15876969,1992.4,1991.9,2.66839467]
["bitfinex","ETHUSD",1771688637488,2.59939047,1992.3,1991.9,2.66839467]
["bitfinex","ETHUSD",1771688638565,3.85424359,1992.3,1991.9,2.66839467]
["bitfinex","ETHUSD",1771688641583,2.59939047,1992.3,1991.9,3.92343328]
["bitfinex","ETHUSD",1771688641894,2.59939047,1992.3,1991.9,2.66839467]
["bitfinex","ETHUSD",1771688642683,2.59939047,1992.3,1991.9,3.92345996]
["bitfinex","ETHUSD",1771688642916,0.904,1992.4,1992.0,2.66839467]
["bitfinex","ETHUSD",1771688643063,3.854004,1992.7,1992.3,2.66839467]
["bitfinex","ETHUSD",1771688643263,3.00562146,1992.6,1992.3,2.66839467]
["bitfinex","ETHUSD",1771688644155,3.854004,1992.7,1992.3,2.66839467]
["bitfinex","ETHUSD",1771688644912,5.90366017,1993.1,1992.4,2.66839467]
["bitfinex","ETHUSD",1771688645065,2.59939047,1993.0,1992.4,2.66839467]
["bitfinex","ETHUSD",1771688645264,1.25543375,1993.1,1992.4,2.66839467]
["bitfinex","ETHUSD",1771688645265,0.0011,1993.1,1992.4,2.66839467]
["bitfinex","ETHUSD",1771688645462,0.0011,1993.1,1992.6,2.66839467]
["bitfinex","ETHUSD",1771688647790,2.61318088,1993.1,1992.3,3.79260579]
["bitfinex","ETHUSD",1771688647995,2.61318088,1993.1,1992.4,2.53780379]
["bitfinex","ETHUSD",1771688650126,0.0011,1993.1,1992.5,2.64377144]
["bitfinex","ETHUSD",1771688652097,0.0011,1993.1,1992.7,2.64377144]
["bitfinex","ETHUSD",1771688658227,2.65089633,1993.1,1992.7,2.64377144]
["bitfinex","ETHUSD",1771688658433,0.0011,1993.1,1992.8,2.64377144]
["bitfinex","ETHUSD",1771688659241,0.0011,1993.2,1993.0,2.64377144]
["bitfinex","ETHUSD",1771688660227,0.0011,1993.1,1992.9,2.64377144]
["bitfinex","ETHUSD",1771688661307,2.65089633,1993.1,1992.7,3.89930495]
["bitfinex","ETHUSD",1771688662010,2.65089633,1993.1,1992.7,2.64477144]
["bitfinex","ETHUSD",1771688662334,2.65089633,1993.1,1992.7,3.89934613]
["bitfinex","ETHUSD",1771688662936,2.65089633,1993.1,1992.7,2.64477144]
["bitfinex","ETHUSD",1771688664006,3.90527354,1993.1,1992.7,2.64477144]
["bitfinex","ETHUSD",1771688664733,2.64979633,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771688665407,2.64979633,1993.0,1992.4,3.82]
["bitfinex","ETHUSD",1771688665608,2.64979633,1992.8,1992.1,2.64377144]
["bitfinex","ETHUSD",1771688666138,2.64979633,1992.6,1992.1,3.89872474]
["bitfinex","ETHUSD",1771688666636,2.64979633,1992.6,1992.1,2.64377144]
["bitfinex","ETHUSD",1771688667946,2.64979633,1992.2,1991.7,2.64377144]
["bitfinex","ETHUSD",1771688668239,2.64979633,1992.2,1991.6,0.001]
["bitfinex","ETHUSD",1771688668240,2.64979633,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771688670716,2.64979633,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771688672234,2.64979633,1992.1,1991.6,2.64477144]
["bitfinex","ETHUSD",1771688673355,2.64979633,1992.0,1991.6,2.64477144]
["bitfinex","ETHUSD",1771688674350,2.64979633,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771688675131,1.25483109,1992.3,1991.7,2.64477144]
["bitfinex","ETHUSD",1771688675353,3.90462742,1992.3,1991.7,2.64477144]
["bitfinex","ETHUSD",1771688675861,1.25483109,1992.3,1991.7,2.64477144]
["bitfinex","ETHUSD",1771688676159,2.64979633,1992.2,1991.7,2.64477144]
["bitfinex","ETHUSD",1771688677158,2.64979633,1992.2,1991.7,0.001]
["bitfinex","ETHUSD",1771688677360,2.64979633,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771688679966,3.79529372,1992.2,1991.7,2.53826247]
["bitfinex","ETHUSD",1771688680171,2.54036669,1992.1,1991.7,2.53826247]
["bitfinex","ETHUSD",1771688681475,3.79537493,1992.1,1991.7,2.53826247]
["bitfinex","ETHUSD",1771688682666,1.25500824,1992.1,1991.7,2.53826247]
["bitfinex","ETHUSD",1771688682874,2.54036669,1992.0,1991.7,2.53826247]
["bitfinex","ETHUSD",1771688683675,3.79539167,1992.0,1991.7,2.53826247]
["bitfinex","ETHUSD",1771688683880,1.25502498,1992.0,1991.7,2.53826247]
["bitfinex","ETHUSD",1771688684043,9.93832522,1993.0,1991.7,2.53826247]
["bitfinex","ETHUSD",1771688684044,1.25461941,1992.7,1991.8,2.53726247]
["bitfinex","ETHUSD",1771688684249,3.7949861,1992.7,1991.8,2.53726247]
["bitfinex","ETHUSD",1771688685673,3.7949861,1992.7,1991.9,1.25508308]
["bitfinex","ETHUSD",1771688685974,3.7949861,1992.7,1992.0,2.53726247]
["bitfinex","ETHUSD",1771688688978,3.7949861,1992.7,1992.2,2.53726247]
["bitfinex","ETHUSD",1771688689177,1.25552088,1993.0,1992.2,2.53726247]
["bitfinex","ETHUSD",1771688689353,2.0166571,1992.8,1992.2,2.53726247]
["bitfinex","ETHUSD",1771688689560,2.54036669,1992.5,1992.2,2.53726247]
["bitfinex","ETHUSD",1771688690759,2.54036669,1992.5,1991.8,3.79337019]
["bitfinex","ETHUSD",1771688690972,2.54036669,1992.4,1991.9,2.53726247]
["bitfinex","ETHUSD",1771688693176,2.54036669,1992.3,1991.9,2.53726247]
["bitfinex","ETHUSD",1771688694389,2.54036669,1992.3,1991.9,3.79233081]
["bitfinex","ETHUSD",1771688695059,2.54036669,1992.3,1991.9,2.53726247]
["bitfinex","ETHUSD",1771688699376,2.54036669,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771688699754,2.54036669,1992.2,1991.8,2.53826247]
["bitfinex","ETHUSD",1771688700450,2.54036669,1992.4,1991.9,2.53726247]
["bitfinex","ETHUSD",1771688702185,2.54036669,1992.4,1991.8,0.001]
["bitfinex","ETHUSD",1771688702388,2.54036669,1992.4,1991.8,2.53826247]
["bitfinex","ETHUSD",1771688702597,1.2548061,1992.4,1991.8,2.53826247]
["bitfinex","ETHUSD",1771688702900,3.79517279,1992.4,1991.8,2.53826247]
["bitfinex","ETHUSD",1771688703472,3.79517279,1992.4,1991.9,2.53726247]
["bitfinex","ETHUSD",1771688703903,3.79517279,1992.4,1991.9,2.53826247]
["bitfinex","ETHUSD",1771688704490,2.54036669,1992.4,1991.9,3.7933389]
["bitfinex","ETHUSD",1771688704703,1.25578606,1992.6,1992.0,2.53726247]
["bitfinex","ETHUSD",1771688704885,2.54036669,1992.5,1992.0,2.53726247]
["bitfinex","ETHUSD",1771688707175,3.7951348,1992.4,1992.0,2.53726247]
["bitfinex","ETHUSD",1771688711496,3.58108014,1992.4,1992.0,2.53726247]
["bitfinex","ETHUSD",1771688713974,3.58106088,1992.5,1992.0,2.53726247]
["bitfinex","ETHUSD",1771688714723,2.32631203,1992.4,1992.0,2.53726247]
["bitfinex","ETHUSD",1771688716130,2.32631203,1992.4,1992.1,2.23008802]
["bitfinex","ETHUSD",1771688718543,2.32631203,1992.4,1992.1,2.23108802]
["bitfinex","ETHUSD",1771688719711,3.58101794,1992.5,1992.1,2.23108802]
["bitfinex","ETHUSD",1771688720251,2.32631203,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771688720729,6.99631753,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771688720928,3.58119091,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771688723420,2.32631203,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771688725044,2.32631203,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771688727241,3.58120611,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771688727445,3.58120611,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771688727446,2.32631203,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771688728242,2.32631203,1992.0,1991.7,2.23108802]
["bitfinex","ETHUSD",1771688729645,3.5813934,1992.0,1991.7,2.23108802]
["bitfinex","ETHUSD",1771688730452,2.32631203,1992.0,1991.7,2.23108802]
["bitfinex","ETHUSD",1771688732140,3.5813557,1992.0,1991.7,2.23108802]
["bitfinex","ETHUSD",1771688732545,3.5813557,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771688732852,3.5813557,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771688733053,2.32631203,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771688734147,3.58140241,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771688737062,2.32631203,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771688738457,3.58150229,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771688740659,2.24569574,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771688740953,2.24569574,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771688741535,3.500886,1991.8,1991.4,2.15219643]
["bitfinex","ETHUSD",1771688742865,2.24569574,1991.7,1991.4,2.15219643]
["bitfinex","ETHUSD",1771688743165,2.24569574,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771688743337,2.24569574,1991.6,1991.1,2.15219643]
["bitfinex","ETHUSD",1771688744170,2.24569574,1991.6,1991.2,2.15119643]
["bitfinex","ETHUSD",1771688745247,3.50097683,1991.6,1991.2,2.15119643]
["bitfinex","ETHUSD",1771688745861,3.50097683,1991.6,1991.2,2.15219643]
["bitfinex","ETHUSD",1771688746740,2.24569574,1991.6,1991.2,2.15219643]
["bitfinex","ETHUSD",1771688747059,1.25525315,1991.7,1991.3,2.15119643]
["bitfinex","ETHUSD",1771688747367,7.26750577,1991.8,1991.4,2.15119643]
["bitfinex","ETHUSD",1771688747368,0.0011,1991.8,1991.4,2.15119643]
["bitfinex","ETHUSD",1771688747571,0.0011,1991.9,1991.4,2.15119643]
["bitfinex","ETHUSD",1771688747746,0.0011,1991.9,1991.5,2.15119643]
["bitfinex","ETHUSD",1771688749348,0.0011,1991.9,1991.7,2.15119643]
["bitfinex","ETHUSD",1771688749793,0.0011,1992.1,1991.7,2.15119643]
["bitfinex","ETHUSD",1771688751378,0.0011,1992.1,1991.8,1.25514609]
["bitfinex","ETHUSD",1771688751581,0.0011,1992.1,1991.9,2.15119643]
["bitfinex","ETHUSD",1771688754804,0.0011,1992.1,1991.6,1.25522561]
["bitfinex","ETHUSD",1771688754805,0.0011,1992.1,1991.8,2.15119643]
["bitfinex","ETHUSD",1771688756183,0.0011,1992.1,1991.7,1.25519924]
["bitfinex","ETHUSD",1771688756184,0.0011,1992.1,1991.9,2.15119643]
["bitfinex","ETHUSD",1771688756372,2.24679574,1992.1,1991.7,2.15119643]
["bitfinex","ETHUSD",1771688758492,3.50175808,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771688758716,2.24679574,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771688758868,0.0011,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771688759267,0.0011,1992.0,1991.8,2.15219643]
["bitfinex","ETHUSD",1771688762597,2.24569574,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771688762791,2.24569574,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771688762988,2.24569574,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771688763294,2.24569574,1991.7,1991.3,2.15119643]
["bitfinex","ETHUSD",1771688763666,7.26648391,1992.0,1991.3,2.15119643]
["bitfinex","ETHUSD",1771688763667,2.24569574,1991.9,1991.3,2.15119643]
["bitfinex","ETHUSD",1771688765597,1.25508308,1991.9,1991.3,1.25545975]
["bitfinex","ETHUSD",1771688765798,2.24569574,1991.9,1991.4,2.15119643]
["bitfinex","ETHUSD",1771688768205,2.05967957,1991.8,1991.4,2.15119643]
["bitfinex","ETHUSD",1771688769180,2.05967957,1991.8,1991.2,2.23950375]
["bitfinex","ETHUSD",1771688769406,2.05967957,1991.7,1991.2,2.23950375]
["bitfinex","ETHUSD",1771688769986,2.05967957,1991.7,1991.2,0.001]
["bitfinex","ETHUSD",1771688770183,2.09400262,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771688771486,2.09400262,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771688771689,2.09400262,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771688771690,2.09400262,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771688772076,2.09400262,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771688773211,2.09400262,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771688773505,2.09400262,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771688774310,2.09400262,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771688776492,2.09400262,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771688777009,2.09400262,1991.4,1990.8,2.20507863]
["bitfinex","ETHUSD",1771688778693,3.34941698,1991.4,1990.9,2.20407863]
["bitfinex","ETHUSD",1771688778914,2.09400262,1991.3,1990.9,2.20407863]
["bitfinex","ETHUSD",1771688783117,2.09400262,1991.3,1990.9,3.45979032]
["bitfinex","ETHUSD",1771688783318,2.09400262,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771688786413,2.09400262,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771688787316,2.49798393,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771688787510,2.49798393,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771688787511,2.09400262,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771688788890,2.09400262,1991.1,1990.7,2.20507863]
["bitfinex","ETHUSD",1771688790597,3.34960757,1991.1,1990.7,2.20507863]
["bitfinex","ETHUSD",1771688792220,1.25560495,1991.1,1990.7,2.20507863]
["bitfinex","ETHUSD",1771688792426,2.09400262,1991.0,1990.7,2.20507863]
["bitfinex","ETHUSD",1771688793421,2.09400262,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771688793629,2.09400262,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771688795725,2.09400262,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771688796245,2.09400262,1990.9,1990.3,2.20507863]
["bitfinex","ETHUSD",1771688796603,2.09400262,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771688796922,2.09400262,1991.1,1990.7,2.20507863]
["bitfinex","ETHUSD",1771688797428,2.09400262,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771688797730,2.09400262,1991.1,1990.7,1.93749777]
["bitfinex","ETHUSD",1771688798319,1.92013937,1991.0,1990.7,1.93749777]
["bitfinex","ETHUSD",1771688800336,1.92013937,1991.1,1990.7,3.19332564]
["bitfinex","ETHUSD",1771688800631,1.92013937,1991.1,1990.7,1.93749777]
["bitfinex","ETHUSD",1771688803535,1.92123937,1991.2,1990.8,1.93649777]
["bitfinex","ETHUSD",1771688807743,3.17676744,1991.2,1990.8,1.93649777]
["bitfinex","ETHUSD",1771688809145,1.92123937,1991.1,1990.8,1.93649777]
["bitfinex","ETHUSD",1771688810023,2.32412068,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771688810217,1.92013937,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771688812451,3.17585286,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771688813853,1.92013937,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771688815038,1.92013937,1991.0,1990.7,1.93749777]
["bitfinex","ETHUSD",1771688817455,1.92013937,1991.0,1990.7,3.19331666]
["bitfinex","ETHUSD",1771688817663,1.92013937,1991.0,1990.7,1.93749777]
["bitfinex","ETHUSD",1771688818560,1.92123937,1991.1,1990.7,1.93749777]
["bitfinex","ETHUSD",1771688818963,3.17682957,1991.1,1990.7,1.93749777]
["bitfinex","ETHUSD",1771688819342,1.92013937,1991.0,1990.7,1.93749777]
["bitfinex","ETHUSD",1771688819542,1.92013937,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771688819543,1.92013937,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771688820433,3.17583546,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771688821633,1.92013937,1991.0,1990.7,1.93749777]
["bitfinex","ETHUSD",1771688821852,3.17689292,1991.0,1990.7,1.93749777]
["bitfinex","ETHUSD",1771688823557,1.92123937,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771688824090,0.0011,1991.0,1990.8,2.34047908]
["bitfinex","ETHUSD",1771688824381,0.0011,1991.2,1991.0,1.93649777]
["bitfinex","ETHUSD",1771688827046,1.92123937,1991.2,1990.8,3.19224464]
["bitfinex","ETHUSD",1771688827365,1.92123937,1991.2,1990.9,1.93649777]
["bitfinex","ETHUSD",1771688828871,0.0011,1991.2,1990.9,3.19219259]
["bitfinex","ETHUSD",1771688829069,0.0011,1991.2,1991.0,1.73323403]
["bitfinex","ETHUSD",1771688829756,0.0011,1991.4,1991.1,1.73323403]
["bitfinex","ETHUSD",1771688830852,0.0011,1991.4,1991.3,1.71747003]
["bitfinex","ETHUSD",1771688833460,1.66023979,1991.8,1991.4,1.71747003]
["bitfinex","ETHUSD",1771688833461,1.76454324,1991.8,1991.4,1.71747003]
["bitfinex","ETHUSD",1771688833660,1.76344324,1991.6,1991.2,1.71747003]
["bitfinex","ETHUSD",1771688833877,0.0011,1991.3,1991.2,1.71747003]
["bitfinex","ETHUSD",1771688834874,0.0011,1991.8,1991.2,1.71747003]
["bitfinex","ETHUSD",1771688835247,0.0011,1991.6,1991.2,1.71747003]
["bitfinex","ETHUSD",1771688835475,0.0011,1991.6,1991.4,1.71747003]
["bitfinex","ETHUSD",1771688836462,0.0011,1991.8,1991.4,1.71747003]
["bitfinex","ETHUSD",1771688836670,0.0011,1992.1,1991.8,1.71747003]
["bitfinex","ETHUSD",1771688836962,0.0011,1992.6,1991.4,3.63583179]
["bitfinex","ETHUSD",1771688836963,0.0011,1992.6,1992.1,1.71747003]
["bitfinex","ETHUSD",1771688837144,1.76454324,1992.6,1992.1,1.71747003]
["bitfinex","ETHUSD",1771688837352,1.76454324,1992.6,1992.2,1.71747003]
["bitfinex","ETHUSD",1771688837673,0.0011,1992.5,1992.2,1.71747003]
["bitfinex","ETHUSD",1771688838978,1.76454324,1992.6,1992.2,1.71747003]
["bitfinex","ETHUSD",1771688839147,0.0011,1992.5,1992.2,1.71747003]
["bitfinex","ETHUSD",1771688839979,1.76454324,1992.6,1992.2,1.71747003]
["bitfinex","ETHUSD",1771688840150,0.0011,1992.5,1992.2,1.71747003]
["bitfinex","ETHUSD",1771688840350,1.76454324,1992.6,1992.2,1.71747003]
["bitfinex","ETHUSD",1771688840762,0.0011,1992.5,1992.2,2.97234899]
["bitfinex","ETHUSD",1771688840971,0.0011,1992.5,1992.3,1.71747003]
["bitfinex","ETHUSD",1771688842772,0.0011,1992.5,1992.1,2.97242362]
["bitfinex","ETHUSD",1771688842969,0.0011,1992.4,1992.1,2.97242362]
["bitfinex","ETHUSD",1771688843177,0.0011,1992.5,1992.2,1.71747003]
["bitfinex","ETHUSD",1771688843575,0.0011,1992.5,1992.2,2.97235803]
["bitfinex","ETHUSD",1771688843777,0.0011,1992.5,1992.3,1.71747003]
["bitfinex","ETHUSD",1771688847387,0.0011,1992.5,1992.3,2.97226587]
["bitfinex","ETHUSD",1771688847696,1.76454324,1992.4,1992.1,1.71747003]
["bitfinex","ETHUSD",1771688847876,1.76344324,1992.4,1992.0,1.71747003]
["bitfinex","ETHUSD",1771688848054,1.76454324,1992.4,1992.0,1.71747003]
["bitfinex","ETHUSD",1771688848876,1.76564324,1992.4,1992.0,1.71747003]
["bitfinex","ETHUSD",1771688849076,1.76564324,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771688849390,1.76454324,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771688849973,1.76564324,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771688852193,1.76454324,1992.4,1992.3,0.001]
["bitfinex","ETHUSD",1771688854377,1.76344324,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771688854577,0.0011,1992.4,1991.9,1.71747003]
["bitfinex","ETHUSD",1771688854808,1.76344324,1992.3,1991.9,1.71747003]
["bitfinex","ETHUSD",1771688855105,1.76344324,1992.3,1991.7,2.97262865]
["bitfinex","ETHUSD",1771688855517,1.76344324,1992.3,1991.4,5.92556696]
["bitfinex","ETHUSD",1771688855518,1.76344324,1992.3,1991.5,2.97275518]
["bitfinex","ETHUSD",1771688855687,1.76344324,1992.3,1991.6,1.71747003]
["bitfinex","ETHUSD",1771688856380,1.76344324,1992.1,1991.6,2.97273461]
["bitfinex","ETHUSD",1771688856574,1.76344324,1992.1,1991.7,1.71747003]
["bitfinex","ETHUSD",1771688857302,1.76344324,1992.1,1991.5,1.71747003]
["bitfinex","ETHUSD",1771688857722,1.76344324,1992.1,1991.6,1.69814619]
["bitfinex","ETHUSD",1771688858297,1.25498403,1992.1,1991.6,1.69814619]
["bitfinex","ETHUSD",1771688858500,1.60742703,1992.0,1991.6,1.69814619]
["bitfinex","ETHUSD",1771688859818,1.60742703,1992.0,1991.6,2.95341595]
["bitfinex","ETHUSD",1771688860017,1.60742703,1992.0,1991.4,0.904]
["bitfinex","ETHUSD",1771688860220,1.60742703,1992.0,1991.3,1.69814619]
["bitfinex","ETHUSD",1771688860625,1.60742703,1991.8,1991.3,1.69814619]
["bitfinex","ETHUSD",1771688860925,1.60742703,1991.8,1991.3,2.95360083]
["bitfinex","ETHUSD",1771688861097,1.60742703,1991.8,1991.4,1.69814619]
["bitfinex","ETHUSD",1771688861298,1.60742703,1991.8,1991.2,0.5]
["bitfinex","ETHUSD",1771688861498,1.60742703,1991.8,1991.2,0.38144527]
["bitfinex","ETHUSD",1771688861719,1.60742703,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771688861920,1.60742703,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771688862722,1.60742703,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771688866836,1.60742703,1991.3,1990.9,1.69814619]
["bitfinex","ETHUSD",1771688867032,1.60742703,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771688867328,1.60742703,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771688867513,1.60742703,1991.2,1990.8,1.69914619]
["bitfinex","ETHUSD",1771688869110,1.60742703,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771688869321,1.60742703,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771688871514,1.60742703,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771688873244,1.60742703,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771688875113,1.60742703,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771688876430,1.60742703,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771688879046,1.60742703,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771688883047,1.60742703,1991.0,1990.6,1.69914619]
["bitfinex","ETHUSD",1771688884152,1.60742703,1991.1,1990.6,1.69914619]
["bitfinex","ETHUSD",1771688884946,1.60742703,1991.1,1990.7,1.69814619]
["bitfinex","ETHUSD",1771688885833,1.60742703,1991.1,1990.6,0.001]
["bitfinex","ETHUSD",1771688886430,1.25562556,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771688886629,1.60742703,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771688886836,1.60852703,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771688893570,1.63589735,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771688903265,1.25677788,1991.0,1990.8,1.64465836]
["bitfinex","ETHUSD",1771688903266,0.0011,1991.0,1990.8,1.64465836]
["bitfinex","ETHUSD",1771688910390,0.0011,1991.0,1990.8,1.64565836]
["bitfinex","ETHUSD",1771688910596,0.0011,1990.9,1990.8,1.64565836]
["bitfinex","ETHUSD",1771688914220,0.0011,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771688917999,1.53430849,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771688920610,1.53430849,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771688923923,1.53430849,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771688925024,1.53430849,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771688925195,1.53430849,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771688932231,0.0011,1990.9,1990.2,0.40508677]
["bitfinex","ETHUSD",1771688932413,3.55832522,1991.3,1990.2,0.40508677]
["bitfinex","ETHUSD",1771688932414,1.53540849,1991.1,1990.5,1.66230285]
["bitfinex","ETHUSD",1771688934426,1.53540849,1991.1,1990.7,1.66230285]
["bitfinex","ETHUSD",1771688937431,1.53540849,1991.1,1990.7,2.91812172]
["bitfinex","ETHUSD",1771688937632,0.0011,1991.0,1990.8,0.0009]
["bitfinex","ETHUSD",1771688941206,1.53540849,1991.0,1990.8,0.0009]
["bitfinex","ETHUSD",1771688941401,1.93949526,1991.0,1990.6,1.66230285]
["bitfinex","ETHUSD",1771688941735,1.53430849,1990.9,1990.4,1.66230285]
["bitfinex","ETHUSD",1771688942043,1.53430849,1990.7,1990.3,1.66330285]
["bitfinex","ETHUSD",1771688942220,1.53430849,1990.7,1990.4,1.66230285]
["bitfinex","ETHUSD",1771688944843,1.53430849,1990.9,1990.4,1.66230285]
["bitfinex","ETHUSD",1771688945044,1.53430849,1990.9,1990.5,1.66230285]
["bitfinex","ETHUSD",1771688947050,2.79002975,1990.9,1990.5,1.66230285]
["bitfinex","ETHUSD",1771688948950,2.79112975,1990.9,1990.5,1.66230285]
["bitfinex","ETHUSD",1771688949917,1.53540849,1990.9,1990.5,1.66230285]
["bitfinex","ETHUSD",1771688950118,2.79112217,1990.9,1990.5,1.66230285]
["bitfinex","ETHUSD",1771688950566,1.53540849,1990.9,1990.5,1.66230285]
["bitfinex","ETHUSD",1771688951152,2.79112515,1990.9,1990.5,1.66230285]
["bitfinex","ETHUSD",1771688956867,1.59322631,1990.8,1990.5,1.66230285]
["bitfinex","ETHUSD",1771688960242,2.8490072,1990.8,1990.5,1.66230285]
["bitfinex","ETHUSD",1771688960456,1.59322631,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771688960975,1.59322631,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771688962040,0.40518677,1990.8,1990.6,1.56293989]
["bitfinex","ETHUSD",1771688962041,0.0011,1990.8,1990.6,1.56293989]
["bitfinex","ETHUSD",1771688963046,1.59652631,1991.2,1990.8,1.56193989]
["bitfinex","ETHUSD",1771688963256,1.59322631,1991.3,1990.8,1.56193989]
["bitfinex","ETHUSD",1771688964262,1.59322631,1991.3,1990.9,2.81765338]
["bitfinex","ETHUSD",1771688967672,1.59322631,1991.2,1990.7,1.56193989]
["bitfinex","ETHUSD",1771688968984,3.25266304,1991.5,1990.7,1.56193989]
["bitfinex","ETHUSD",1771688969170,1.59322631,1991.4,1990.7,1.56193989]
["bitfinex","ETHUSD",1771688969973,1.59322631,1991.4,1990.9,1.56193989]
["bitfinex","ETHUSD",1771688970363,1.59322631,1991.3,1990.7,1.2558026]
["bitfinex","ETHUSD",1771688970566,1.59322631,1991.3,1990.8,1.56193989]
["bitfinex","ETHUSD",1771688974161,1.59322631,1991.2,1990.8,1.56193989]
["bitfinex","ETHUSD",1771688976772,1.59322631,1991.2,1990.7,1.56293989]
["bitfinex","ETHUSD",1771688977888,1.55984592,1991.1,1990.7,1.56293989]
["bitfinex","ETHUSD",1771688978188,1.55984592,1991.0,1990.7,1.57857543]
["bitfinex","ETHUSD",1771688979894,1.25561422,1991.1,1990.7,1.57857543]
["bitfinex","ETHUSD",1771688980094,1.55984592,1991.3,1990.8,1.57757543]
["bitfinex","ETHUSD",1771688980767,1.55984592,1991.2,1990.8,1.57757543]
["bitfinex","ETHUSD",1771688982998,0.0011,1991.4,1991.0,1.57757543]
["bitfinex","ETHUSD",1771688983576,0.0011,1991.5,1990.9,1.57757543]
["bitfinex","ETHUSD",1771688983792,0.0011,1991.7,1991.0,1.57757543]
["bitfinex","ETHUSD",1771688984872,0.0011,1991.7,1991.2,1.57757543]
["bitfinex","ETHUSD",1771688986268,1.56094592,1991.7,1991.2,1.57757543]
["bitfinex","ETHUSD",1771688986469,0.0011,1991.6,1991.2,1.57757543]
["bitfinex","ETHUSD",1771688986864,0.0011,1991.6,1991.3,2.83303668]
["bitfinex","ETHUSD",1771688987070,0.0011,1991.6,1991.4,1.57757543]
["bitfinex","ETHUSD",1771688989289,0.0011,1991.6,1991.4,1.25538743]
["bitfinex","ETHUSD",1771688989490,0.0011,1991.6,1991.5,1.57757543]
["bitfinex","ETHUSD",1771688990569,1.55984592,1991.5,1991.0,1.57757543]
["bitfinex","ETHUSD",1771688990885,1.55984592,1991.4,1991.0,1.57757543]
["bitfinex","ETHUSD",1771688991513,7.27348597,1991.6,1990.9,1.2566959]
["bitfinex","ETHUSD",1771688991514,1.56094592,1991.6,1991.2,1.57757543]
["bitfinex","ETHUSD",1771688992414,1.55984592,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771688992712,1.55984592,1991.3,1990.9,2.83428474]
["bitfinex","ETHUSD",1771688992883,1.55984592,1991.3,1991.0,1.57757543]
["bitfinex","ETHUSD",1771688993305,1.55984592,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771688993472,1.55984592,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771688996509,1.55984592,1991.2,1990.8,1.57857543]
["bitfinex","ETHUSD",1771688998378,1.25546866,1991.3,1990.8,1.57857543]
["bitfinex","ETHUSD",1771688998673,2.81531458,1991.3,1990.8,1.57857543]
["bitfinex","ETHUSD",1771688998909,1.55984592,1991.2,1990.8,1.57857543]
["bitfinex","ETHUSD",1771688999214,1.55984592,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771689000313,2.81537609,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771689000517,1.55984592,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771689001088,1.25643879,1991.5,1990.9,1.57857543]
["bitfinex","ETHUSD",1771689001407,2.81628471,1991.5,1990.9,1.57857543]
["bitfinex","ETHUSD",1771689001823,1.55984592,1991.4,1990.9,1.57857543]
["bitfinex","ETHUSD",1771689003112,1.55984592,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771689005310,1.55984592,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1771689005311,1.55984592,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771689006317,1.2555243,1991.2,1990.7,1.57757543]
["bitfinex","ETHUSD",1771689006318,1.55984592,1991.2,1990.7,1.57757543]
["bitfinex","ETHUSD",1771689007119,1.55984592,1991.2,1990.7,2.83336944]
["bitfinex","ETHUSD",1771689007431,1.55984592,1991.4,1990.8,1.57757543]
["bitfinex","ETHUSD",1771689009136,1.59764087,1991.3,1990.8,1.57757543]
["bitfinex","ETHUSD",1771689009335,2.85311436,1991.3,1990.8,1.57757543]
["bitfinex","ETHUSD",1771689009727,1.59764087,1991.3,1990.8,1.25577051]
["bitfinex","ETHUSD",1771689009916,1.59764087,1991.3,1990.9,1.52494163]
["bitfinex","ETHUSD",1771689010304,2.8531087,1991.3,1990.9,1.52494163]
["bitfinex","ETHUSD",1771689010505,1.49806641,1991.5,1990.9,1.52494163]
["bitfinex","ETHUSD",1771689011234,2.7534086,1991.5,1990.9,2.78061805]
["bitfinex","ETHUSD",1771689011448,2.7534086,1991.5,1991.0,1.52292706]
["bitfinex","ETHUSD",1771689012834,0.0011,1991.2,1991.0,1.52292706]
["bitfinex","ETHUSD",1771689016642,0.0011,1991.2,1991.1,1.52292706]
["bitfinex","ETHUSD",1771689019212,0.0011,1991.2,1991.1,2.77851442]
["bitfinex","ETHUSD",1771689019414,0.0011,1991.5,1991.3,1.52292706]
["bitfinex","ETHUSD",1771689020340,1.49806641,1991.5,1991.2,1.52292706]
["bitfinex","ETHUSD",1771689021428,0.0011,1991.5,1991.2,1.52292706]
["bitfinex","ETHUSD",1771689022328,0.0011,1991.5,1991.3,1.52292706]
["bitfinex","ETHUSD",1771689024147,0.0011,1991.5,1991.4,1.52292706]
["bitfinex","ETHUSD",1771689028150,0.0011,1991.5,1991.4,2.77832527]
["bitfinex","ETHUSD",1771689028327,0.0011,1991.5,1991.3,1.52392706]
["bitfinex","ETHUSD",1771689028523,1.49696641,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771689035252,0.0011,1991.5,1991.2,1.52392706]
["bitfinex","ETHUSD",1771689035458,1.49806641,1991.5,1991.2,1.52392706]
["bitfinex","ETHUSD",1771689035661,1.49806641,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771689036064,1.49806641,1991.5,1991.2,1.52392706]
["bitfinex","ETHUSD",1771689038157,1.49806641,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771689038459,0.0011,1991.7,1991.4,1.62851728]
["bitfinex","ETHUSD",1771689039466,0.0011,1991.7,1991.5,1.62851728]
["bitfinex","ETHUSD",1771689040573,1.64410302,1991.7,1991.3,1.62951728]
["bitfinex","ETHUSD",1771689041066,1.64410302,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771689041945,1.64300302,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771689044576,1.64300302,1991.6,1991.3,1.62951728]
["bitfinex","ETHUSD",1771689048875,1.64300302,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771689050277,0.0011,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771689052079,1.64410302,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771689061892,0.0011,1991.5,1991.3,1.62951728]
["bitfinex","ETHUSD",1771689062396,0.0011,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771689065103,0.0011,1991.5,1991.4,1.62951728]
["bitfinex","ETHUSD",1771689069096,1.53433561,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771689070177,0.0011,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771689070501,1.52115163,1991.5,1991.2,1.63505056]
["bitfinex","ETHUSD",1771689072793,0.0011,1991.5,1991.2,1.63505056]
["bitfinex","ETHUSD",1771689074896,0.0011,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771689075081,0.0011,1991.5,1991.3,1.63505056]
["bitfinex","ETHUSD",1771689077318,0.0011,1991.6,1991.4,1.63405056]
["bitfinex","ETHUSD",1771689087149,0.0011,1991.6,1991.5,1.63505056]
["bitfinex","ETHUSD",1771689092865,1.52115163,1991.8,1991.5,1.63505056]
["bitfinex","ETHUSD",1771689094251,5.02104086,1992.1,1991.7,1.63405056]
["bitfinex","ETHUSD",1771689094252,1.52115163,1992.1,1991.7,1.63405056]
["bitfinex","ETHUSD",1771689097875,1.52115163,1992.1,1991.8,1.57286891]
["bitfinex","ETHUSD",1771689098199,0.0011,1992.1,1991.9,1.25508308]
["bitfinex","ETHUSD",1771689098498,0.0011,1992.1,1991.9,1.57286891]
["bitfinex","ETHUSD",1771689099398,0.0011,1992.3,1991.9,1.57286891]
["bitfinex","ETHUSD",1771689100501,0.0011,1992.3,1992.0,2.82788899]
["bitfinex","ETHUSD",1771689102675,0.0011,1992.3,1992.1,1.57286891]
["bitfinex","ETHUSD",1771689103291,1.6091593,1992.3,1991.8,1.25514609]
["bitfinex","ETHUSD",1771689103513,1.6091593,1992.3,1991.8,2.828015]
["bitfinex","ETHUSD",1771689103922,1.6091593,1992.3,1991.8,1.25514609]
["bitfinex","ETHUSD",1771689104223,1.6091593,1992.3,1991.9,1.57286891]
["bitfinex","ETHUSD",1771689104772,1.6091593,1992.3,1991.9,2.8279302]
["bitfinex","ETHUSD",1771689106104,1.6091593,1992.3,1992.0,1.57286891]
["bitfinex","ETHUSD",1771689107007,1.6091593,1992.3,1991.9,1.57286891]
["bitfinex","ETHUSD",1771689108101,1.6080593,1992.2,1991.9,1.57286891]
["bitfinex","ETHUSD",1771689108307,1.6080593,1992.2,1991.8,5.39286891]
["bitfinex","ETHUSD",1771689108889,1.6080593,1992.2,1991.8,2.82801456]
["bitfinex","ETHUSD",1771689110909,1.6080593,1992.2,1991.8,1.57286891]
["bitfinex","ETHUSD",1771689111111,1.6080593,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771689111517,1.6091593,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771689111744,1.6091593,1992.2,1991.8,1.57386891]
["bitfinex","ETHUSD",1771689114124,1.6091593,1992.2,1991.9,1.57286891]
["bitfinex","ETHUSD",1771689116832,1.6091593,1992.2,1991.8,1.57386891]
["bitfinex","ETHUSD",1771689118931,1.6091593,1992.2,1991.8,2.82900928]
["bitfinex","ETHUSD",1771689119638,1.6091593,1992.2,1991.8,1.57386891]
["bitfinex","ETHUSD",1771689121929,1.6091593,1992.2,1991.8,2.82901464]
["bitfinex","ETHUSD",1771689122108,1.6091593,1992.2,1991.8,1.57386891]
["bitfinex","ETHUSD",1771689122312,1.6091593,1992.2,1991.8,2.82900393]
["bitfinex","ETHUSD",1771689123311,1.6091593,1992.2,1991.9,1.57286891]
["bitfinex","ETHUSD",1771689123834,1.6091593,1992.2,1991.9,1.57386891]
["bitfinex","ETHUSD",1771689124036,0.0011,1992.1,1991.9,1.57386891]
["bitfinex","ETHUSD",1771689131966,1.60851426,1992.3,1992.0,1.62354607]
["bitfinex","ETHUSD",1771689134958,0.0011,1992.3,1992.0,2.87855468]
["bitfinex","ETHUSD",1771689135161,0.0011,1992.3,1992.0,1.25500861]
["bitfinex","ETHUSD",1771689135458,0.0011,1992.3,1992.0,2.87855468]
["bitfinex","ETHUSD",1771689136666,0.0011,1992.3,1992.0,2.87955468]
["bitfinex","ETHUSD",1771689137045,0.0011,1992.2,1992.0,2.87955468]
["bitfinex","ETHUSD",1771689137445,0.0011,1992.5,1992.1,1.62354607]
["bitfinex","ETHUSD",1771689137635,0.904,1992.8,1992.5,1.62354607]
["bitfinex","ETHUSD",1771689137831,1.60741426,1992.9,1992.5,1.62354607]
["bitfinex","ETHUSD",1771689139249,1.60741426,1992.9,1992.5,2.87822434]
["bitfinex","ETHUSD",1771689139455,1.60741426,1992.9,1992.6,1.62354607]
["bitfinex","ETHUSD",1771689139687,1.60741426,1993.1,1992.6,1.62354607]
["bitfinex","ETHUSD",1771689141357,1.60741426,1993.1,1992.7,1.25457921]
["bitfinex","ETHUSD",1771689141564,1.60741426,1993.1,1992.8,1.62354607]
["bitfinex","ETHUSD",1771689144462,1.60741426,1993.1,1992.7,1.62354607]
["bitfinex","ETHUSD",1771689144662,1.60741426,1993.2,1992.7,1.62354607]
["bitfinex","ETHUSD",1771689145395,1.60741426,1993.1,1992.7,1.62354607]
["bitfinex","ETHUSD",1771689145696,1.60741426,1993.1,1992.7,2.87811001]
["bitfinex","ETHUSD",1771689146355,1.60741426,1993.1,1992.7,1.62354607]
["bitfinex","ETHUSD",1771689146557,1.60741426,1993.1,1992.7,2.87811872]
["bitfinex","ETHUSD",1771689148160,1.60741426,1993.1,1992.7,1.62354607]
["bitfinex","ETHUSD",1771689148591,1.60741426,1993.1,1992.7,2.87812502]
["bitfinex","ETHUSD",1771689149090,0.0011,1993.0,1992.7,2.87812502]
["bitfinex","ETHUSD",1771689150799,1.60851426,1993.0,1992.5,0.001]
["bitfinex","ETHUSD",1771689152103,1.60741426,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771689154406,1.60741426,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771689157899,1.55781571,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1771689160278,1.55781571,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771689163214,1.55781571,1992.5,1992.4,0.001]
["bitfinex","ETHUSD",1771689166122,1.55781571,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771689166309,1.55781571,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771689167900,1.55781571,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771689168308,1.55781571,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771689171846,1.55781571,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771689175730,1.55781571,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771689177617,1.55781571,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771689177816,2.81270979,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771689178110,1.55781571,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771689178313,2.81270979,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771689179933,1.55781571,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771689180135,1.55781571,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771689185046,1.55781571,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771689185280,1.55781571,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771689185544,1.65861443,1991.7,1991.1,0.001]
["bitfinex","ETHUSD",1771689185545,1.55781571,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771689185756,1.55781571,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771689185914,1.96122103,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771689186116,1.96122103,1991.0,1990.7,1.66788405]
["bitfinex","ETHUSD",1771689186359,1.96122103,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771689186360,1.55781571,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771689189045,1.62144373,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771689190452,1.62144373,1990.6,1990.3,1.66178405]
["bitfinex","ETHUSD",1771689190629,1.62144373,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771689190949,1.65873783,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771689192327,2.56163783,1991.3,1990.6,2.05388361]
["bitfinex","ETHUSD",1771689192532,0.0011,1991.2,1990.6,2.05388361]
["bitfinex","ETHUSD",1771689192752,0.0011,1991.2,1990.6,1.65047829]
["bitfinex","ETHUSD",1771689192958,1.65873783,1991.2,1990.8,1.65047829]
["bitfinex","ETHUSD",1771689197464,1.65763783,1991.2,1990.8,1.65047829]
["bitfinex","ETHUSD",1771689198039,1.65873783,1991.2,1990.8,1.65047829]
["bitfinex","ETHUSD",1771689198664,0.0011,1991.2,1990.9,1.65047829]
["bitfinex","ETHUSD",1771689198865,1.25533931,1991.5,1990.9,1.65047829]
["bitfinex","ETHUSD",1771689198866,1.65763783,1991.5,1990.9,1.65047829]
["bitfinex","ETHUSD",1771689199035,1.25525485,1991.7,1990.9,1.65047829]
["bitfinex","ETHUSD",1771689199036,1.65763783,1991.6,1990.9,1.65047829]
["bitfinex","ETHUSD",1771689199238,1.65873783,1991.6,1990.9,1.65047829]
["bitfinex","ETHUSD",1771689199468,1.65873783,1991.6,1991.1,1.65047829]
["bitfinex","ETHUSD",1771689199940,2.91291546,1991.6,1991.1,1.65047829]
["bitfinex","ETHUSD",1771689200342,1.65763783,1991.6,1991.1,1.65047829]
["bitfinex","ETHUSD",1771689201138,2.9129128,1991.6,1991.1,1.65047829]
["bitfinex","ETHUSD",1771689202758,1.65763783,1991.6,1991.1,1.65047829]
["bitfinex","ETHUSD",1771689203369,2.91291162,1991.6,1991.1,1.65047829]
["bitfinex","ETHUSD",1771689203746,0.0011,1991.5,1991.1,1.65047829]
["bitfinex","ETHUSD",1771689204059,1.65873783,1991.5,1991.1,1.65047829]
["bitfinex","ETHUSD",1771689204969,1.65873783,1991.4,1991.1,1.65047829]
["bitfinex","ETHUSD",1771689205370,1.65763783,1991.4,1991.1,1.65047829]
["bitfinex","ETHUSD",1771689206070,1.65873783,1991.3,1990.9,2.90616535]
["bitfinex","ETHUSD",1771689206268,2.06104315,1991.2,1990.8,1.65047829]
["bitfinex","ETHUSD",1771689207066,0.0011,1991.1,1990.8,1.65047829]
["bitfinex","ETHUSD",1771689207371,0.0011,1991.3,1990.8,1.65047829]
["bitfinex","ETHUSD",1771689207574,1.65873783,1991.3,1990.8,1.65047829]
["bitfinex","ETHUSD",1771689208544,1.65873783,1991.3,1990.9,1.65047829]
["bitfinex","ETHUSD",1771689210080,2.06104315,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771689210262,2.06104315,1991.0,1990.5,1.65147829]
["bitfinex","ETHUSD",1771689210443,1.65873783,1990.9,1990.5,1.65147829]
["bitfinex","ETHUSD",1771689211248,1.65873783,1990.9,1990.6,1.65047829]
["bitfinex","ETHUSD",1771689212072,0.40340532,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771689212270,2.06104315,1990.8,1990.5,1.03736197]
["bitfinex","ETHUSD",1771689212476,2.06214315,1990.8,1990.5,1.03736197]
["bitfinex","ETHUSD",1771689212967,1.65873783,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771689213189,1.65873783,1990.8,1990.5,1.03885231]
["bitfinex","ETHUSD",1771689213975,2.91451659,1990.8,1990.5,1.03885231]
["bitfinex","ETHUSD",1771689214182,1.65873783,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771689214382,1.65763783,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771689216273,1.65763783,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771689217582,1.65763783,1991.2,1990.6,1.04601409]
["bitfinex","ETHUSD",1771689219676,1.54904347,1991.1,1990.7,1.04914577]
["bitfinex","ETHUSD",1771689222775,0.0011,1991.0,1990.7,1.04914577]
["bitfinex","ETHUSD",1771689223990,0.0011,1990.9,1990.7,1.04914577]
["bitfinex","ETHUSD",1771689226402,0.0011,1990.9,1990.7,1.25583208]
["bitfinex","ETHUSD",1771689226601,1.54904347,1991.4,1990.8,1.0571013]
["bitfinex","ETHUSD",1771689228509,1.54904347,1991.4,1990.9,1.25571349]
["bitfinex","ETHUSD",1771689228902,0.0011,1990.9,1990.8,2.31283766]
["bitfinex","ETHUSD",1771689230793,0.0011,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771689230986,0.0011,1990.9,1990.7,1.06295884]
["bitfinex","ETHUSD",1771689233121,0.0011,1990.9,1990.8,1.06430241]
["bitfinex","ETHUSD",1771689233491,0.0011,1991.1,1990.8,1.06545239]
["bitfinex","ETHUSD",1771689234704,1.55014347,1991.1,1990.7,2.32338085]
["bitfinex","ETHUSD",1771689234905,1.55014347,1991.1,1990.8,1.06658832]
["bitfinex","ETHUSD",1771689235321,1.55014347,1991.1,1990.9,1.25571349]
["bitfinex","ETHUSD",1771689236925,1.55014347,1991.1,1990.8,2.32231957]
["bitfinex","ETHUSD",1771689240707,0.0011,1991.1,1990.9,1.07317568]
["bitfinex","ETHUSD",1771689241433,0.0011,1991.1,1990.8,2.33096266]
["bitfinex","ETHUSD",1771689241632,0.0011,1991.0,1990.8,2.33096266]
["bitfinex","ETHUSD",1771689243241,0.0011,1991.0,1990.9,1.07524994]
["bitfinex","ETHUSD",1771689243741,0.0011,1991.0,1990.8,1.07728291]
["bitfinex","ETHUSD",1771689246435,0.0011,1991.0,1990.9,1.25571349]
["bitfinex","ETHUSD",1771689247037,1.54904347,1991.2,1990.9,1.25571349]
["bitfinex","ETHUSD",1771689247236,0.0011,1991.1,1990.9,1.25571349]
["bitfinex","ETHUSD",1771689251711,1.58285428,1991.1,1990.8,1.07728291]
["bitfinex","ETHUSD",1771689252016,1.58285428,1991.1,1990.8,2.33305794]
["bitfinex","ETHUSD",1771689253642,1.58285428,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771689257547,0.0011,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771689260552,1.58285428,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771689262152,1.58175428,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771689264149,0.0001,1991.0,1990.9,1.25671349]
["bitfinex","ETHUSD",1771689267862,1.58285428,1991.2,1990.9,1.25671349]
["bitfinex","ETHUSD",1771689271635,1.58285428,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771689278471,1.58285428,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771689289299,0.0011,1991.2,1991.0,1.60983266]
["bitfinex","ETHUSD",1771689290083,0.0011,1991.1,1991.0,1.60983266]
["bitfinex","ETHUSD",1771689292284,0.0011,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771689301792,0.0011,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771689301793,1.72396429,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771689302087,2.12800271,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771689302270,2.12800271,1991.0,1990.8,1.60983266]
["bitfinex","ETHUSD",1771689302271,0.40513842,1991.0,1990.8,1.60983266]
["bitfinex","ETHUSD",1771689303590,2.12800271,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771689303785,2.12800271,1991.0,1990.6,2.86573218]
["bitfinex","ETHUSD",1771689304960,2.12800271,1991.0,1990.7,1.60883266]
["bitfinex","ETHUSD",1771689305493,1.72396429,1991.0,1990.7,1.60883266]
["bitfinex","ETHUSD",1771689307892,0.0011,1991.0,1990.7,1.60883266]
["bitfinex","ETHUSD",1771689308968,1.62430989,1991.0,1990.7,1.60883266]
["bitfinex","ETHUSD",1771689312589,1.6607911,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771689312801,1.71551404,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771689312994,0.40513842,1991.0,1990.7,1.78864479]
["bitfinex","ETHUSD",1771689314409,2.12065246,1991.0,1990.7,1.78864479]
["bitfinex","ETHUSD",1771689315103,2.12065246,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771689315304,0.0011,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771689317905,1.71661404,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771689318100,0.0011,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771689319618,0.0011,1990.9,1990.5,5.02483699]
["bitfinex","ETHUSD",1771689319619,1.71551404,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771689319790,1.71551404,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771689320510,2.11955246,1990.6,1990.3,1.78964479]
["bitfinex","ETHUSD",1771689322116,2.11955246,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771689327325,2.11955246,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771689327623,0.0011,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771689328191,1.71661404,1990.9,1990.5,1.78864479]
["bitfinex","ETHUSD",1771689328420,0.0011,1990.8,1990.5,1.78864479]
["bitfinex","ETHUSD",1771689329392,0.0011,1990.8,1990.6,1.78864479]
["bitfinex","ETHUSD",1771689340446,0.0011,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771689345431,0.0011,1991.0,1990.8,1.76154029]
["bitfinex","ETHUSD",1771689351260,0.0011,1991.0,1990.8,3.01730835]
["bitfinex","ETHUSD",1771689351444,0.0011,1991.0,1990.8,1.76154029]
["bitfinex","ETHUSD",1771689353267,0.0011,1990.9,1990.8,1.76154029]
["bitfinex","ETHUSD",1771689355177,0.0011,1991.0,1990.8,1.76154029]
["bitfinex","ETHUSD",1771689357787,0.0011,1991.0,1990.7,3.01832621]
["bitfinex","ETHUSD",1771689357990,1.76669247,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771689359085,1.76669247,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771689360260,1.76669247,1990.4,1990.0,1.76154029]
["bitfinex","ETHUSD",1771689360459,1.76669247,1990.4,1990.1,3.92275208]
["bitfinex","ETHUSD",1771689360882,1.76669247,1990.6,1990.1,3.92275208]
["bitfinex","ETHUSD",1771689361083,1.76669247,1990.6,1990.1,2.66654029]
["bitfinex","ETHUSD",1771689361283,1.76669247,1990.6,1990.1,3.92275154]
["bitfinex","ETHUSD",1771689363396,1.76669247,1990.6,1990.2,1.76154029]
["bitfinex","ETHUSD",1771689363892,8.53059525,1990.9,1990.3,1.76154029]
["bitfinex","ETHUSD",1771689364065,4.77604281,1990.8,1990.3,1.76154029]
["bitfinex","ETHUSD",1771689364272,1.76669247,1990.8,1990.3,1.76154029]
["bitfinex","ETHUSD",1771689366000,1.76669247,1990.8,1990.4,1.76154029]
["bitfinex","ETHUSD",1771689375725,3.022481,1990.8,1990.4,1.76154029]
["bitfinex","ETHUSD",1771689375932,1.81576506,1990.7,1990.4,1.76154029]
["bitfinex","ETHUSD",1771689379036,1.81576506,1990.7,1990.4,1.76254029]
["bitfinex","ETHUSD",1771689379330,1.81686506,1990.7,1990.4,1.76254029]
["bitfinex","ETHUSD",1771689390637,1.81686506,1990.7,1990.5,1.75342552]
["bitfinex","ETHUSD",1771689390638,0.0011,1990.7,1990.5,1.75342552]
["bitfinex","ETHUSD",1771689391218,0.0011,1990.6,1990.5,1.75342552]
["bitfinex","ETHUSD",1771689391733,0.0011,1990.8,1990.5,1.75342552]
["bitfinex","ETHUSD",1771689393246,1.81686506,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771689393423,1.81576506,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771689394521,1.81576506,1990.7,1990.3,1.75442552]
["bitfinex","ETHUSD",1771689395435,1.81576506,1990.7,1990.3,3.01051023]
["bitfinex","ETHUSD",1771689395845,1.81576506,1990.7,1990.4,1.75342552]
["bitfinex","ETHUSD",1771689399625,3.07160759,1990.7,1990.4,1.75342552]
["bitfinex","ETHUSD",1771689399950,1.89611036,1990.6,1990.3,1.85345143]
["bitfinex","ETHUSD",1771689403155,1.89721036,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771689405058,0.0011,1991.0,1990.5,0.40422711]
["bitfinex","ETHUSD",1771689405352,0.0011,1991.0,1990.8,1.85245143]
["bitfinex","ETHUSD",1771689407060,0.0022,1990.9,1990.7,1.25578695]
["bitfinex","ETHUSD",1771689407227,1.89941036,1991.0,1990.7,1.25578695]
["bitfinex","ETHUSD",1771689407552,1.89721036,1991.0,1990.7,1.25578695]
["bitfinex","ETHUSD",1771689407759,1.89721036,1991.0,1990.7,3.10823838]
["bitfinex","ETHUSD",1771689407947,1.89721036,1991.0,1990.7,1.85245143]
["bitfinex","ETHUSD",1771689408259,1.89721036,1991.0,1990.7,3.10828126]
["bitfinex","ETHUSD",1771689408752,0.0011,1991.0,1990.8,1.85245143]
["bitfinex","ETHUSD",1771689412432,0.0022,1990.9,1990.8,1.85245143]
["bitfinex","ETHUSD",1771689413460,0.0022,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1771689413660,1.89831036,1990.8,1990.5,1.85245143]
["bitfinex","ETHUSD",1771689413854,1.89831036,1990.8,1990.4,1.85345143]
["bitfinex","ETHUSD",1771689414255,1.89831036,1990.8,1990.4,3.10947292]
["bitfinex","ETHUSD",1771689414650,0.0022,1990.7,1990.4,3.10947292]
["bitfinex","ETHUSD",1771689414854,1.89611036,1990.7,1990.4,1.25702149]
["bitfinex","ETHUSD",1771689415357,1.89611036,1990.7,1990.4,3.10947292]
["bitfinex","ETHUSD",1771689415554,1.89611036,1990.7,1990.4,1.85345143]
["bitfinex","ETHUSD",1771689416067,1.89611036,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771689419746,1.89611036,1990.7,1990.4,3.10947873]
["bitfinex","ETHUSD",1771689419946,0.0012,1990.6,1990.4,3.10947873]
["bitfinex","ETHUSD",1771689420349,0.0012,1990.6,1990.5,1.85245143]
["bitfinex","ETHUSD",1771689422172,1.89611036,1990.8,1990.5,1.85245143]
["bitfinex","ETHUSD",1771689422359,0.0012,1990.7,1990.5,1.85245143]
["bitfinex","ETHUSD",1771689427272,1.89611036,1990.8,1990.5,1.85245143]
["bitfinex","ETHUSD",1771689427273,0.0012,1990.6,1990.5,1.85245143]
["bitfinex","ETHUSD",1771689427476,0.0012,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771689437478,1.89611036,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771689437678,0.0012,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771689438892,1.75573601,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771689439089,1.75453601,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771689439979,2.15986312,1990.7,1990.3,1.86021173]
["bitfinex","ETHUSD",1771689440164,2.16106312,1990.7,1990.3,1.86021173]
["bitfinex","ETHUSD",1771689440366,2.15986312,1990.7,1990.3,1.86021173]
["bitfinex","ETHUSD",1771689444005,2.15986312,1990.7,1990.3,3.11629759]
["bitfinex","ETHUSD",1771689444173,2.15986312,1990.7,1990.4,1.85921173]
["bitfinex","ETHUSD",1771689444497,1.75563601,1990.7,1990.4,1.85921173]
["bitfinex","ETHUSD",1771689445093,0.0023,1990.7,1990.4,1.85921173]
["bitfinex","ETHUSD",1771689445271,0.0011,1990.9,1990.4,1.85921173]
["bitfinex","ETHUSD",1771689445875,0.0011,1990.9,1990.6,1.85921173]
["bitfinex","ETHUSD",1771689446097,2.15986312,1990.9,1990.6,1.85921173]
["bitfinex","ETHUSD",1771689451213,1.75563601,1990.9,1990.6,1.85921173]
["bitfinex","ETHUSD",1771689452010,0.0011,1990.8,1990.6,1.85921173]
["bitfinex","ETHUSD",1771689454113,0.0011,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771689454114,2.15876312,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771689454796,1.75453601,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771689455201,2.15876312,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771689455712,2.15876312,1990.7,1990.4,1.86021173]
["bitfinex","ETHUSD",1771689455880,1.75453601,1990.7,1990.4,1.86021173]
["bitfinex","ETHUSD",1771689460309,0.0011,1990.8,1990.4,1.86021173]
["bitfinex","ETHUSD",1771689460526,0.0011,1990.8,1990.5,1.85224481]
["bitfinex","ETHUSD",1771689463318,0.0011,1990.8,1990.6,1.85224481]
["bitfinex","ETHUSD",1771689463485,0.0011,1991.0,1990.7,1.85224481]
["bitfinex","ETHUSD",1771689463687,1.83550936,1990.9,1990.5,3.10920715]
["bitfinex","ETHUSD",1771689463886,0.0011,1990.7,1990.6,1.85224481]
["bitfinex","ETHUSD",1771689469620,0.0011,1990.7,1990.6,3.10814755]
["bitfinex","ETHUSD",1771689480735,0.0011,1990.7,1990.6,1.85224481]
["bitfinex","ETHUSD",1771689482639,0.0011,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771689482934,1.83660936,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771689483532,0.0011,1990.7,1990.5,1.85324481]
["bitfinex","ETHUSD",1771689487453,0.0011,1990.7,1990.6,1.85224481]
["bitfinex","ETHUSD",1771689487749,0.0011,1990.7,1990.6,1.85324481]
["bitfinex","ETHUSD",1771689488443,0.0011,1991.0,1990.7,1.9207496]
["bitfinex","ETHUSD",1771689488821,0.0011,1991.0,1990.7,1.3895496]
["bitfinex","ETHUSD",1771689489556,0.0011,1991.0,1990.8,1.25577657]
["bitfinex","ETHUSD",1771689489720,0.0011,1991.0,1990.8,3.17652617]
["bitfinex","ETHUSD",1771689499836,0.0011,1990.9,1990.8,3.17652617]
["bitfinex","ETHUSD",1771689504175,0.0011,1990.9,1990.7,1.92487481]
["bitfinex","ETHUSD",1771689504378,1.89556794,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771689511277,1.89556794,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771689512076,1.89556794,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771689516359,0.0011,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771689518546,1.82984973,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771689519862,0.0011,1990.9,1990.7,1.8281658]
["bitfinex","ETHUSD",1771689520064,0.0011,1991.1,1990.9,3.08287929]
["bitfinex","ETHUSD",1771689520886,0.0011,1991.1,1990.9,1.8271658]
["bitfinex","ETHUSD",1771689523748,0.0011,1991.0,1990.9,1.8271658]
["bitfinex","ETHUSD",1771689530361,0.0011,1991.2,1991.0,1.8271658]
["bitfinex","ETHUSD",1771689535559,0.0011,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771689543266,0.0011,1991.4,1991.1,1.8281658]
["bitfinex","ETHUSD",1771689545187,0.0011,1991.4,1991.2,1.8271658]
["bitfinex","ETHUSD",1771689547899,0.0011,1991.3,1991.2,1.8271658]
["bitfinex","ETHUSD",1771689553907,0.0011,1991.4,1991.3,1.70989332]
["bitfinex","ETHUSD",1771689559511,0.0011,1991.4,1991.3,1.71089332]
["bitfinex","ETHUSD",1771689564313,0.0011,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771689570918,0.0011,1991.4,1991.3,1.71089332]
["bitfinex","ETHUSD",1771689571722,0.0011,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771689577300,0.0011,1991.4,1991.3,1.71089332]
["bitfinex","ETHUSD",1771689578092,0.0011,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771689578433,0.0011,1991.4,1990.2,5.001]
["bitfinex","ETHUSD",1771689578434,0.66942458,1990.8,1990.2,5.001]
["bitfinex","ETHUSD",1771689578590,0.66790233,1990.4,1990.2,5.19385624]
["bitfinex","ETHUSD",1771689578793,0.66790233,1990.4,1989.8,1.57315517]
["bitfinex","ETHUSD",1771689578794,0.66790233,1990.2,1989.8,1.57315517]
["bitfinex","ETHUSD",1771689578994,3.48602135,1990.1,1989.9,1.76601141]
["bitfinex","ETHUSD",1771689579296,0.66790233,1990.2,1989.9,1.76601141]
["bitfinex","ETHUSD",1771689579297,0.66790233,1990.2,1990.0,0.19285624]
["bitfinex","ETHUSD",1771689579598,0.46932461,1990.1,1990.0,0.19285624]
["bitfinex","ETHUSD",1771689580320,0.66790233,1990.2,1990.0,0.19285624]
["bitfinex","ETHUSD",1771689580996,1.92103659,1990.3,1990.1,0.19285624]
["bitfinex","ETHUSD",1771689581194,1.92103659,1990.3,1990.0,0.19285624]
["bitfinex","ETHUSD",1771689582127,0.66491322,1990.3,1990.1,0.19285624]
["bitfinex","ETHUSD",1771689582329,0.66491322,1990.3,1990.0,1.76601141]
["bitfinex","ETHUSD",1771689582499,0.66491322,1990.3,1990.0,1.57315517]
["bitfinex","ETHUSD",1771689582898,1.92100634,1990.3,1990.0,1.57315517]
["bitfinex","ETHUSD",1771689583824,1.92100634,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771689586534,1.92100634,1990.3,1989.8,1.57415517]
["bitfinex","ETHUSD",1771689586535,0.65771617,1990.2,1989.8,1.57415517]
["bitfinex","ETHUSD",1771689587536,1.91390541,1990.2,1989.9,0.19285624]
["bitfinex","ETHUSD",1771689588833,0.65261119,1990.1,1989.9,0.19285624]
["bitfinex","ETHUSD",1771689589135,0.65261119,1990.1,1989.8,1.57415517]
["bitfinex","ETHUSD",1771689589338,0.65261119,1990.1,1989.9,0.19285624]
["bitfinex","ETHUSD",1771689589748,0.65127294,1990.0,1989.6,1.57315517]
["bitfinex","ETHUSD",1771689590241,7.93056675,1990.2,1989.7,1.57315517]
["bitfinex","ETHUSD",1771689590442,0.65127294,1990.1,1989.7,1.57315517]
["bitfinex","ETHUSD",1771689590916,1.25600954,1990.5,1989.7,1.57315517]
["bitfinex","ETHUSD",1771689591126,1.25600954,1990.5,1989.3,5.0261359]
["bitfinex","ETHUSD",1771689591127,0.64994861,1989.8,1989.3,1.57315517]
["bitfinex","ETHUSD",1771689591621,0.64994861,1989.8,1989.3,2.82982623]
["bitfinex","ETHUSD",1771689591814,0.64994861,1989.8,1989.4,1.57315517]
["bitfinex","ETHUSD",1771689592738,0.64735068,1989.7,1989.3,1.57315517]
["bitfinex","ETHUSD",1771689592937,5.0252785,1990.0,1989.3,1.57315517]
["bitfinex","ETHUSD",1771689592938,0.64735068,1989.8,1989.3,1.57315517]
["bitfinex","ETHUSD",1771689594137,0.64735068,1989.8,1989.5,1.57315517]
["bitfinex","ETHUSD",1771689594309,12.30424711,1990.1,1989.5,1.57315517]
["bitfinex","ETHUSD",1771689594310,9.18163011,1990.1,1989.5,1.57315517]
["bitfinex","ETHUSD",1771689594513,0.64607042,1990.0,1989.5,1.57315517]
["bitfinex","ETHUSD",1771689596345,0.64354676,1989.9,1989.5,1.57315517]
["bitfinex","ETHUSD",1771689596847,0.64354676,1989.9,1989.5,1.57415517]
["bitfinex","ETHUSD",1771689597046,0.0011,1989.7,1989.5,1.57415517]
["bitfinex","ETHUSD",1771689598842,0.0011,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771689598843,0.63988409,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771689599035,0.63988409,1989.6,1989.3,1.56533929]
["bitfinex","ETHUSD",1771689600566,0.0011,1989.7,1989.3,1.56533929]
["bitfinex","ETHUSD",1771689600773,0.0054483,1989.6,1989.3,1.56533929]
["bitfinex","ETHUSD",1771689601119,0.0011,1989.7,1989.3,1.56533929]
["bitfinex","ETHUSD",1771689602556,1.56795305,1989.1,1988.7,5.292]
["bitfinex","ETHUSD",1771689602734,1.56795305,1989.1,1988.7,6.86515517]
["bitfinex","ETHUSD",1771689602936,1.56795305,1989.3,1988.8,1.57315517]
["bitfinex","ETHUSD",1771689603427,1.56795305,1989.6,1988.8,1.57315517]
["bitfinex","ETHUSD",1771689603633,1.56795305,1989.5,1988.8,1.57315517]
["bitfinex","ETHUSD",1771689604258,0.0011,1989.7,1989.0,1.57315517]
["bitfinex","ETHUSD",1771689604963,0.0011,1989.7,1989.1,1.25684983]
["bitfinex","ETHUSD",1771689605268,0.0011,1989.7,1989.2,1.57315517]
["bitfinex","ETHUSD",1771689606955,0.0011,1989.7,1989.3,1.25672347]
["bitfinex","ETHUSD",1771689607257,0.0011,1989.7,1989.4,1.57315517]
["bitfinex","ETHUSD",1771689607756,1.53279584,1990.3,1989.6,1.61949683]
["bitfinex","ETHUSD",1771689607949,1.25597008,1990.5,1989.6,1.61949683]
["bitfinex","ETHUSD",1771689607950,1.53279584,1990.4,1989.6,1.61949683]
["bitfinex","ETHUSD",1771689608158,3.46599802,1990.3,1989.6,1.61949683]
["bitfinex","ETHUSD",1771689608456,0.4683757,1990.2,1989.6,1.61949683]
["bitfinex","ETHUSD",1771689608758,1.53279584,1990.4,1989.6,1.61949683]
["bitfinex","ETHUSD",1771689608954,3.47305049,1990.3,1989.6,1.61949683]
["bitfinex","ETHUSD",1771689609131,0.46932681,1990.2,1989.8,1.61949683]
["bitfinex","ETHUSD",1771689609330,2.39420615,1990.6,1990.0,1.61949683]
["bitfinex","ETHUSD",1771689609535,2.78857404,1990.8,1990.0,1.61949683]
["bitfinex","ETHUSD",1771689609863,5.00614306,1990.7,1990.0,1.61949683]
["bitfinex","ETHUSD",1771689610166,1.53279584,1990.5,1990.0,1.61949683]
["bitfinex","ETHUSD",1771689610348,1.53279584,1990.2,1989.7,0.905]
["bitfinex","ETHUSD",1771689610531,1.53279584,1990.0,1989.7,0.905]
["bitfinex","ETHUSD",1771689610852,0.0011,1989.8,1989.7,0.905]
["bitfinex","ETHUSD",1771689611634,0.0011,1989.8,1989.7,2.53091693]
["bitfinex","ETHUSD",1771689612754,0.0011,1989.8,1989.7,3.78738775]
["bitfinex","ETHUSD",1771689613150,0.0011,1989.8,1989.7,2.53091693]
["bitfinex","ETHUSD",1771689613661,0.0011,1989.8,1989.7,3.78738775]
["bitfinex","ETHUSD",1771689620462,0.0011,1989.8,1989.7,0.905]
["bitfinex","ETHUSD",1771689620968,0.0011,1989.8,1989.7,2.16147082]
["bitfinex","ETHUSD",1771689621964,0.0011,1989.8,1989.7,0.905]
["bitfinex","ETHUSD",1771689622170,0.08168431,1990.0,1989.7,0.905]
["bitfinex","ETHUSD",1771689623071,0.08168431,1990.0,1989.7,3.81743531]
["bitfinex","ETHUSD",1771689623277,0.0011,1989.9,1989.7,3.81743531]
["bitfinex","ETHUSD",1771689623484,0.0011,1989.9,1989.7,3.81743426]
["bitfinex","ETHUSD",1771689625668,0.0011,1989.9,1989.7,2.91243426]
["bitfinex","ETHUSD",1771689627061,0.0011,1989.9,1989.7,1.65596492]
["bitfinex","ETHUSD",1771689627388,0.0011,1989.9,1989.7,2.91242974]
["bitfinex","ETHUSD",1771689627561,0.0011,1989.9,1989.7,1.65596492]
["bitfinex","ETHUSD",1771689628385,0.0011,1989.9,1989.7,2.9124234]
["bitfinex","ETHUSD",1771689630692,0.0011,1989.9,1989.7,2.91243375]
["bitfinex","ETHUSD",1771689631485,0.0011,1989.9,1989.8,1.65596492]
["bitfinex","ETHUSD",1771689632872,0.0011,1989.9,1989.7,1.65596492]
["bitfinex","ETHUSD",1771689633075,0.09965996,1989.9,1989.6,1.2565017]
["bitfinex","ETHUSD",1771689634196,0.00262389,1990.0,1989.7,1.7052449]
["bitfinex","ETHUSD",1771689635063,0.0011,1990.0,1989.7,1.7062449]
["bitfinex","ETHUSD",1771689635390,0.0011,1989.9,1989.7,1.7062449]
["bitfinex","ETHUSD",1771689636298,0.0011,1989.9,1989.8,1.25640767]
["bitfinex","ETHUSD",1771689636481,0.0011,1989.9,1989.8,2.96165257]
["bitfinex","ETHUSD",1771689638483,0.0011,1990.2,1989.9,1.7052449]
["bitfinex","ETHUSD",1771689639297,0.00148927,1990.5,1989.9,1.71139922]
["bitfinex","ETHUSD",1771689639498,3.01389841,1990.4,1989.9,1.71139922]
["bitfinex","ETHUSD",1771689639679,3.01389841,1990.3,1989.9,1.71139922]
["bitfinex","ETHUSD",1771689639884,3.01534418,1990.3,1989.9,1.71139922]
["bitfinex","ETHUSD",1771689640078,0.00144577,1990.3,1989.9,1.71139922]
["bitfinex","ETHUSD",1771689641501,0.00144577,1990.3,1990.0,2.96768062]
["bitfinex","ETHUSD",1771689643007,0.00425408,1990.6,1990.1,1.71139922]
["bitfinex","ETHUSD",1771689643180,3.01748757,1990.5,1990.1,1.71139922]
["bitfinex","ETHUSD",1771689643394,3.01323349,1990.4,1990.1,1.71139922]
["bitfinex","ETHUSD",1771689644079,0.00566636,1990.6,1990.1,1.71139922]
["bitfinex","ETHUSD",1771689644280,0.00566636,1990.4,1989.9,1.71139922]
["bitfinex","ETHUSD",1771689644480,0.00566636,1990.2,1989.8,1.71139922]
["bitfinex","ETHUSD",1771689646911,0.00566636,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771689647209,0.0011,1990.1,1989.9,1.71239922]
["bitfinex","ETHUSD",1771689647886,0.01117996,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771689648092,0.48171377,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771689648291,0.0011,1990.2,1989.9,1.71139922]
["bitfinex","ETHUSD",1771689649184,0.0011,1990.2,1990.0,1.71139922]
["bitfinex","ETHUSD",1771689649389,0.01363119,1990.2,1989.8,2.96875423]
["bitfinex","ETHUSD",1771689650793,0.01363119,1990.2,1989.9,1.71139922]
["bitfinex","ETHUSD",1771689651320,0.01363119,1990.2,1989.9,2.96768564]
["bitfinex","ETHUSD",1771689651497,0.01363119,1990.2,1989.8,1.25737264]
["bitfinex","ETHUSD",1771689652018,0.01363119,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771689652215,0.0164612,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1771689653614,0.0164612,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1771689653615,0.01773616,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771689653916,0.48959126,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771689654113,0.01899366,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771689655514,0.02048758,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771689655815,0.02048758,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771689655993,3.50169951,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771689656391,0.49093499,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771689657401,0.02048758,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771689660532,0.02048758,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771689660533,0.02646387,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771689661924,0.02761087,1989.6,1989.3,1.71189922]
["bitfinex","ETHUSD",1771689662119,0.02761087,1989.6,1989.2,1.71289922]
["bitfinex","ETHUSD",1771689662592,0.40431452,1989.4,1989.0,1.71189922]
["bitfinex","ETHUSD",1771689662797,0.02874516,1989.2,1988.7,1.71189922]
["bitfinex","ETHUSD",1771689663030,0.43305968,1989.4,1988.7,1.71189922]
["bitfinex","ETHUSD",1771689663311,0.02874516,1989.2,1988.7,1.71189922]
["bitfinex","ETHUSD",1771689663829,0.02874516,1989.2,1988.8,1.71189922]
["bitfinex","ETHUSD",1771689664217,0.029863,1989.1,1988.8,1.71189922]
["bitfinex","ETHUSD",1771689664400,0.029863,1989.1,1988.7,1.71189922]
["bitfinex","ETHUSD",1771689666528,0.029863,1989.1,1988.6,2.61689922]
["bitfinex","ETHUSD",1771689666529,0.03206795,1989.0,1988.6,2.61689922]
["bitfinex","ETHUSD",1771689666708,0.03206795,1989.0,1988.6,3.87406469]
["bitfinex","ETHUSD",1771689667104,0.03206795,1989.0,1988.7,1.71189922]
["bitfinex","ETHUSD",1771689667330,0.03315698,1989.2,1988.7,1.71189922]
["bitfinex","ETHUSD",1771689667898,0.03528787,1989.1,1988.7,1.71189922]
["bitfinex","ETHUSD",1771689668106,0.03528787,1989.1,1988.7,2.96900167]
["bitfinex","ETHUSD",1771689669947,0.03528787,1989.1,1987.7,23.312142]
["bitfinex","ETHUSD",1771689669948,0.00290169,1988.7,1987.7,23.312142]
["bitfinex","ETHUSD",1771689670150,0.00290169,1988.7,1986.5,7.51556517]
["bitfinex","ETHUSD",1771689670151,0.00290169,1987.7,1986.8,1.72964331]
["bitfinex","ETHUSD",1771689670300,0.00290169,1987.7,1987.2,1.72964331]
["bitfinex","ETHUSD",1771689671727,0.00290169,1987.7,1986.6,4.89726217]
["bitfinex","ETHUSD",1771689671728,0.00290169,1987.7,1985.4,1.99224852]
["bitfinex","ETHUSD",1771689671906,1.42338352,1986.5,1985.8,1.72964331]
["bitfinex","ETHUSD",1771689672109,5.03251263,1987.1,1986.0,1.81207923]
["bitfinex","ETHUSD",1771689672307,5.03251263,1987.1,1985.6,1.25902231]
["bitfinex","ETHUSD",1771689672308,4.69518943,1987.0,1986.1,2.60948686]
["bitfinex","ETHUSD",1771689672509,2.97063198,1986.9,1986.1,1.81207923]
["bitfinex","ETHUSD",1771689672747,5.00121332,1986.9,1986.1,1.81207923]
["bitfinex","ETHUSD",1771689673033,2.97063198,1986.8,1986.1,1.81207923]
["bitfinex","ETHUSD",1771689673236,2.03058134,1986.9,1986.1,1.81207923]
["bitfinex","ETHUSD",1771689673436,2.03058134,1986.9,1986.2,0.79740763]
["bitfinex","ETHUSD",1771689673607,0.08442157,1986.8,1983.9,1.81207923]
["bitfinex","ETHUSD",1771689673808,1.0070116,1985.8,1984.5,1.81207923]
["bitfinex","ETHUSD",1771689674006,1.25862155,1986.3,1985.1,1.81207923]
["bitfinex","ETHUSD",1771689674209,1.25836814,1986.7,1985.4,1.81207923]
["bitfinex","ETHUSD",1771689674436,1.25836814,1986.7,1985.6,1.81207923]
["bitfinex","ETHUSD",1771689674735,0.00250157,1986.8,1985.7,1.81207923]
["bitfinex","ETHUSD",1771689675037,1.25828421,1986.9,1985.7,1.81207923]
["bitfinex","ETHUSD",1771689675440,5.03250333,1987.1,1985.7,1.81207923]
["bitfinex","ETHUSD",1771689675683,1.25805152,1987.2,1985.3,0.08192]
["bitfinex","ETHUSD",1771689675812,0.0188294,1986.3,1984.9,1.81207923]
["bitfinex","ETHUSD",1771689676122,0.0188294,1986.3,1985.1,1.81207923]
["bitfinex","ETHUSD",1771689676123,1.27751432,1986.2,1985.1,1.81207923]
["bitfinex","ETHUSD",1771689677134,0.5,1986.1,1985.1,1.81207923]
["bitfinex","ETHUSD",1771689678037,1.25881168,1986.0,1985.1,1.81207923]
["bitfinex","ETHUSD",1771689678243,0.01208935,1985.9,1985.1,1.81207923]
["bitfinex","ETHUSD",1771689679024,0.01208935,1985.9,1985.0,2.16541576]
["bitfinex","ETHUSD",1771689679025,0.01208935,1985.9,1985.0,2.1654392]
["bitfinex","ETHUSD",1771689679228,0.01208935,1985.9,1985.1,1.81207923]
["bitfinex","ETHUSD",1771689680113,1.25893846,1985.8,1985.1,1.81207923]
["bitfinex","ETHUSD",1771689680351,1.2589214,1985.9,1985.1,1.81207923]
["bitfinex","ETHUSD",1771689680515,1.25885211,1986.0,1985.1,1.81207923]
["bitfinex","ETHUSD",1771689680721,1.25865972,1986.3,1985.1,1.81207923]
["bitfinex","ETHUSD",1771689680921,1.26077173,1986.3,1985.1,1.81207923]
["bitfinex","ETHUSD",1771689681630,2.03058134,1986.0,1985.1,1.81207923]
["bitfinex","ETHUSD",1771689681948,2.03058134,1986.0,1985.0,0.906]
["bitfinex","ETHUSD",1771689682114,1.25893846,1985.8,1985.0,0.906]
["bitfinex","ETHUSD",1771689682318,1.25893846,1985.8,1985.0,2.71807923]
["bitfinex","ETHUSD",1771689682519,7.06633519,1986.0,1985.1,1.81207923]
["bitfinex","ETHUSD",1771689682520,2.03058134,1986.0,1985.1,1.81207923]
["bitfinex","ETHUSD",1771689682725,1.25862155,1986.3,1985.1,1.81207923]
["bitfinex","ETHUSD",1771689682961,5.03448623,1986.5,1985.1,1.81207923]
["bitfinex","ETHUSD",1771689682962,1.25849484,1986.5,1985.2,1.81207923]
["bitfinex","ETHUSD",1771689683366,2.03058134,1986.1,1985.2,1.81207923]
["bitfinex","ETHUSD",1771689683655,1.25849484,1986.5,1985.2,1.81207923]
["bitfinex","ETHUSD",1771689684055,1.2587483,1986.1,1985.2,1.81207923]
["bitfinex","ETHUSD",1771689684234,7.06557454,1986.2,1985.3,1.81207923]
["bitfinex","ETHUSD",1771689684235,1.25872302,1986.2,1985.3,1.81207923]
["bitfinex","ETHUSD",1771689685023,1.25872302,1986.2,1985.2,1.25929289]
["bitfinex","ETHUSD",1771689685024,2.03058134,1986.0,1985.1,1.81207923]
["bitfinex","ETHUSD",1771689685245,2.03058134,1986.0,1985.0,2.16544359]
["bitfinex","ETHUSD",1771689685246,1.25872302,1986.2,1985.3,1.81207923]
["bitfinex","ETHUSD",1771689685443,0.0011,1986.1,1985.3,1.81207923]
["bitfinex","ETHUSD",1771689686050,0.0011,1986.1,1985.4,1.81207923]
["bitfinex","ETHUSD",1771689686648,2.03168134,1986.1,1985.4,1.81207923]
["bitfinex","ETHUSD",1771689687539,0.0011,1986.1,1985.4,1.81207923]
["bitfinex","ETHUSD",1771689688165,0.0011,1986.1,1985.6,1.81207923]
["bitfinex","ETHUSD",1771689689056,0.0011,1986.1,1985.2,1.81307923]
["bitfinex","ETHUSD",1771689689057,2.03058134,1985.9,1985.2,1.81307923]
["bitfinex","ETHUSD",1771689689361,0.0011,1986.1,1985.3,1.81207923]
["bitfinex","ETHUSD",1771689690361,1.2598483,1986.1,1985.3,1.81207923]
["bitfinex","ETHUSD",1771689691462,1.2598483,1986.1,1985.4,1.81207923]
["bitfinex","ETHUSD",1771689692038,0.0011,1986.1,1985.4,1.81207923]
["bitfinex","ETHUSD",1771689692238,0.0011,1986.1,1985.5,1.81207923]
["bitfinex","ETHUSD",1771689693732,0.0011,1986.2,1985.6,1.81207923]
["bitfinex","ETHUSD",1771689693928,7.14547218,1986.9,1985.4,1.25918252]
["bitfinex","ETHUSD",1771689693929,1.25798822,1987.3,1986.0,1.81152923]
["bitfinex","ETHUSD",1771689694330,1.25786163,1987.5,1986.3,1.81152923]
["bitfinex","ETHUSD",1771689694530,0.5,1987.2,1986.5,1.81152923]
["bitfinex","ETHUSD",1771689694734,1.25786163,1987.5,1986.5,1.81152923]
["bitfinex","ETHUSD",1771689695364,5.03144654,1987.7,1986.5,1.81152923]
["bitfinex","ETHUSD",1771689695365,2.03058134,1987.4,1986.5,1.81152923]
["bitfinex","ETHUSD",1771689695733,2.95615654,1987.3,1986.5,1.81152923]
["bitfinex","ETHUSD",1771689696557,1.25805152,1987.2,1986.5,1.81152923]
["bitfinex","ETHUSD",1771689696968,1.25805152,1987.2,1986.4,0.907]
["bitfinex","ETHUSD",1771689697146,3.61046751,1986.5,1985.7,1.69060283]
["bitfinex","ETHUSD",1771689697349,1.57988617,1986.3,1985.5,1.69060283]
["bitfinex","ETHUSD",1771689698278,2.97382535,1986.2,1985.5,1.69060283]
["bitfinex","ETHUSD",1771689698494,0.0011,1986.1,1985.5,2.94973006]
["bitfinex","ETHUSD",1771689698657,0.0011,1986.1,1985.6,1.72218]
["bitfinex","ETHUSD",1771689698859,0.0011,1986.1,1985.4,5.94353499]
["bitfinex","ETHUSD",1771689698860,1.75818122,1986.1,1985.4,0.907]
["bitfinex","ETHUSD",1771689699189,1.75818122,1986.1,1985.2,1.509]
["bitfinex","ETHUSD",1771689699190,2.03058134,1985.8,1985.2,0.001]
["bitfinex","ETHUSD",1771689699388,2.03058134,1985.8,1985.0,0.908]
["bitfinex","ETHUSD",1771689699389,7.13454204,1985.7,1985.0,0.908]
["bitfinex","ETHUSD",1771689699592,2.97365228,1985.6,1985.0,0.908]
["bitfinex","ETHUSD",1771689699774,2.97365228,1985.5,1985.0,0.908]
["bitfinex","ETHUSD",1771689699959,2.97365228,1985.4,1985.0,0.908]
["bitfinex","ETHUSD",1771689700157,2.97365228,1985.3,1985.0,0.908]
["bitfinex","ETHUSD",1771689700355,0.12664097,1985.2,1985.0,2.63018]
["bitfinex","ETHUSD",1771689700578,2.40380854,1985.7,1985.0,3.88961306]
["bitfinex","ETHUSD",1771689700778,1.25904164,1985.7,1985.0,3.88961306]
["bitfinex","ETHUSD",1771689700982,5.41984601,1985.8,1985.0,3.88961306]
["bitfinex","ETHUSD",1771689701253,4.16088976,1985.7,1985.0,2.16743306]
["bitfinex","ETHUSD",1771689701458,2.40380854,1985.7,1985.1,1.72218]
["bitfinex","ETHUSD",1771689701784,2.40380854,1985.9,1985.1,1.72218]
["bitfinex","ETHUSD",1771689701959,2.40380854,1986.0,1985.1,1.72218]
["bitfinex","ETHUSD",1771689702292,0.0011,1986.1,1985.1,1.72218]
["bitfinex","ETHUSD",1771689702293,2.40490854,1986.1,1985.1,1.72218]
["bitfinex","ETHUSD",1771689702608,2.40490854,1986.1,1985.0,2.16743306]
["bitfinex","ETHUSD",1771689702609,0.0011,1986.1,1985.5,2.98130868]
["bitfinex","ETHUSD",1771689702953,0.0011,1986.1,1985.2,5.0370811]
["bitfinex","ETHUSD",1771689702954,1.75818122,1986.1,1985.2,5.0370811]
["bitfinex","ETHUSD",1771689703264,1.75708122,1985.5,1984.4,1.16953497]
["bitfinex","ETHUSD",1771689703458,1.75708122,1985.4,1984.4,1.16953497]
["bitfinex","ETHUSD",1771689703665,2.40380854,1985.5,1984.4,1.16953497]
["bitfinex","ETHUSD",1771689703666,2.40380854,1985.6,1984.5,1.17059956]
["bitfinex","ETHUSD",1771689703859,1.75708122,1985.7,1984.4,2.03058134]
["bitfinex","ETHUSD",1771689703860,2.40380854,1985.7,1984.8,1.17059956]
["bitfinex","ETHUSD",1771689704186,2.40380854,1985.8,1984.9,0.907]
["bitfinex","ETHUSD",1771689704380,4.16088976,1985.8,1984.9,0.907]
["bitfinex","ETHUSD",1771689704683,1.25900186,1985.7,1985.0,1.25944584]
["bitfinex","ETHUSD",1771689704853,3.01608308,1985.7,1984.9,2.16646229]
["bitfinex","ETHUSD",1771689705282,3.01608308,1985.7,1984.9,0.907]
["bitfinex","ETHUSD",1771689705581,1.75708122,1985.7,1984.9,2.16650897]
["bitfinex","ETHUSD",1771689706080,2.40380854,1985.8,1984.9,3.43753015]
["bitfinex","ETHUSD",1771689706379,1.75708122,1985.8,1984.9,3.43753015]
["bitfinex","ETHUSD",1771689706770,1.75708122,1985.7,1984.9,3.43753015]
["bitfinex","ETHUSD",1771689707996,1.75708122,1986.0,1985.0,1.27244077]
["bitfinex","ETHUSD",1771689708489,0.0011,1986.1,1985.0,1.27244077]
["bitfinex","ETHUSD",1771689708658,1.75708122,1986.0,1985.1,1.25938239]
["bitfinex","ETHUSD",1771689709059,1.75708122,1985.9,1985.1,1.25938239]
["bitfinex","ETHUSD",1771689709271,1.75708122,1985.9,1985.0,1.25944534]
["bitfinex","ETHUSD",1771689709877,4.16088976,1985.9,1985.0,1.25944534]
["bitfinex","ETHUSD",1771689710086,2.40380854,1985.9,1985.1,1.27372664]
["bitfinex","ETHUSD",1771689710260,4.16088976,1986.0,1985.1,1.27372664]
["bitfinex","ETHUSD",1771689710782,4.16088976,1986.0,1985.2,1.25931896]
["bitfinex","ETHUSD",1771689710783,1.75708122,1985.9,1985.2,1.25931896]
["bitfinex","ETHUSD",1771689710988,1.75708122,1985.9,1984.6,5.03778337]
["bitfinex","ETHUSD",1771689710989,1.75708122,1985.1,1983.7,1.27432507]
["bitfinex","ETHUSD",1771689711191,1.75708122,1985.1,1982.5,0.93624811]
["bitfinex","ETHUSD",1771689711192,4.14769151,1984.2,1982.9,1.72218]
["bitfinex","ETHUSD",1771689711483,1.75708122,1984.2,1983.0,2.98289608]
["bitfinex","ETHUSD",1771689711863,3.58591543,1984.5,1983.2,1.72218]
["bitfinex","ETHUSD",1771689711864,4.14769151,1984.5,1983.2,1.72218]
["bitfinex","ETHUSD",1771689712061,1.75708122,1984.5,1983.3,1.72218]
["bitfinex","ETHUSD",1771689712458,2.98022799,1984.4,1983.3,1.72218]
["bitfinex","ETHUSD",1771689712866,2.98022799,1984.4,1981.7,1.72218]
["bitfinex","ETHUSD",1771689712867,1.75708122,1984.3,1981.7,1.72218]
["bitfinex","ETHUSD",1771689713071,6.04593322,1983.3,1981.7,1.72218]
["bitfinex","ETHUSD",1771689713258,2.39061029,1983.4,1981.8,2.98365946]
["bitfinex","ETHUSD",1771689713259,1.75708122,1983.1,1981.8,2.98365946]
["bitfinex","ETHUSD",1771689713458,1.75708122,1983.1,1981.9,1.72218]
["bitfinex","ETHUSD",1771689713660,4.34929482,1983.5,1982.1,1.72218]
["bitfinex","ETHUSD",1771689713882,2.96987159,1983.4,1982.2,1.72218]
["bitfinex","ETHUSD",1771689714063,4.34929482,1983.5,1982.2,1.72218]
["bitfinex","ETHUSD",1771689714468,2.39061029,1983.9,1982.2,1.72218]
["bitfinex","ETHUSD",1771689714790,1.75708122,1983.9,1982.8,1.26084325]
["bitfinex","ETHUSD",1771689714990,1.75708122,1983.9,1982.9,0.907]
["bitfinex","ETHUSD",1771689715667,1.75708122,1984.4,1983.0,1.72218]
["bitfinex","ETHUSD",1771689716310,1.75708122,1984.4,1983.2,1.72218]
["bitfinex","ETHUSD",1771689716869,1.75708122,1984.4,1983.3,2.98270538]
["bitfinex","ETHUSD",1771689717064,1.75708122,1984.4,1983.4,1.90903624]
["bitfinex","ETHUSD",1771689717263,1.75708122,1984.4,1981.6,1.26160678]
["bitfinex","ETHUSD",1771689717264,2.5922136,1983.3,1981.6,1.26160678]
["bitfinex","ETHUSD",1771689717488,2.5922136,1983.3,1981.7,3.325]
["bitfinex","ETHUSD",1771689717489,1.75708122,1983.1,1981.7,3.325]
["bitfinex","ETHUSD",1771689717690,1.75708122,1983.1,1981.6,1.26160678]
["bitfinex","ETHUSD",1771689718905,1.75708122,1983.0,1981.6,1.26160678]
["bitfinex","ETHUSD",1771689719463,1.75708122,1983.0,1981.7,16.361155]
["bitfinex","ETHUSD",1771689719667,1.75708122,1983.0,1981.7,6.673968]
["bitfinex","ETHUSD",1771689719984,1.75708122,1983.0,1981.7,1.72218]
["bitfinex","ETHUSD",1771689720189,1.75708122,1983.2,1981.8,1.72218]
["bitfinex","ETHUSD",1771689720885,1.75708122,1983.0,1981.9,1.26141581]
["bitfinex","ETHUSD",1771689721198,1.75708122,1983.0,1982.0,0.908]
["bitfinex","ETHUSD",1771689722964,1.75708122,1983.0,1982.1,1.26128853]
["bitfinex","ETHUSD",1771689723199,3.8527731,1983.3,1982.1,1.26128853]
["bitfinex","ETHUSD",1771689723412,4.34929482,1983.3,1982.1,2.98346853]
["bitfinex","ETHUSD",1771689723710,1.75708122,1983.3,1982.1,3.61392489]
["bitfinex","ETHUSD",1771689723889,2.5922136,1983.8,1982.4,1.72218]
["bitfinex","ETHUSD",1771689723890,1.75708122,1983.7,1982.4,1.72218]
["bitfinex","ETHUSD",1771689724201,1.75708122,1983.6,1982.4,1.72218]
["bitfinex","ETHUSD",1771689724900,0.5,1983.7,1982.6,1.72218]
["bitfinex","ETHUSD",1771689725215,2.5922136,1983.8,1982.6,1.72218]
["bitfinex","ETHUSD",1771689725216,4.34929482,1983.8,1982.7,0.908]
["bitfinex","ETHUSD",1771689725384,1.75708122,1983.7,1982.7,0.908]
["bitfinex","ETHUSD",1771689726121,1.75708122,1984.1,1982.7,2.63018]
["bitfinex","ETHUSD",1771689726277,1.75708122,1984.1,1982.8,1.62218]
["bitfinex","ETHUSD",1771689727023,1.75708122,1984.0,1982.9,1.26077966]
["bitfinex","ETHUSD",1771689728510,1.75708122,1984.0,1982.9,3.24313672]
["bitfinex","ETHUSD",1771689729174,1.75708122,1984.0,1983.0,1.98235706]
["bitfinex","ETHUSD",1771689730511,1.95602024,1984.3,1983.0,1.98235706]
["bitfinex","ETHUSD",1771689730680,1.95602024,1984.3,1983.2,1.97787116]
["bitfinex","ETHUSD",1771689731183,1.95602024,1984.3,1983.3,1.26052538]
["bitfinex","ETHUSD",1771689731506,1.95492024,1984.2,1983.3,1.26052538]
["bitfinex","ETHUSD",1771689731701,0.0011,1984.3,1983.4,2.88587116]
["bitfinex","ETHUSD",1771689731890,3.21595658,1984.3,1983.4,0.908]
["bitfinex","ETHUSD",1771689732092,1.95492024,1984.2,1983.4,0.908]
["bitfinex","ETHUSD",1771689733201,1.95492024,1984.0,1983.4,0.908]
["bitfinex","ETHUSD",1771689734383,1.95492024,1984.0,1983.0,1.26068636]
["bitfinex","ETHUSD",1771689735277,1.95492024,1983.8,1982.9,1.26073596]
["bitfinex","ETHUSD",1771689736099,1.95492024,1984.2,1983.0,1.97787116]
["bitfinex","ETHUSD",1771689736311,1.95492024,1984.2,1982.9,1.26073596]
["bitfinex","ETHUSD",1771689736603,1.95492024,1983.8,1982.8,2.16884051]
["bitfinex","ETHUSD",1771689737381,1.95492024,1983.6,1982.8,2.16884051]
["bitfinex","ETHUSD",1771689739508,3.21528661,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1771689739704,3.21527939,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1771689739913,3.21526257,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1771689740214,5.04108187,1983.8,1982.9,0.001]
["bitfinex","ETHUSD",1771689740215,4.93667516,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771689740384,2.98175492,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771689741493,4.32193537,1983.8,1982.9,0.001]
["bitfinex","ETHUSD",1771689741812,4.93723545,1983.7,1982.9,0.001]
["bitfinex","ETHUSD",1771689742013,2.98231521,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1771689742196,2.98231521,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771689742392,2.98231521,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771689742588,1.95492024,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1771689742909,2.98352658,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771689743113,2.98352658,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771689743317,1.95492024,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1771689743515,2.984106,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771689743715,2.984106,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771689743892,1.95492024,1983.6,1982.9,0.001]
["bitfinex","ETHUSD",1771689744217,4.93881612,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771689744516,2.98389588,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771689745212,2.98389588,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771689745419,1.95492024,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771689745588,2.98427044,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771689745922,1.95492024,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771689746111,2.98429058,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771689746418,2.98429058,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771689746631,1.95492024,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771689746923,2.98501844,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771689747213,1.95492024,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771689747415,2.98647574,1983.4,1982.9,0.001]
["bitfinex","ETHUSD",1771689747604,1.95492024,1983.5,1982.9,0.001]
["bitfinex","ETHUSD",1771689747802,1.95492024,1983.5,1982.5,5.04412655]
["bitfinex","ETHUSD",1771689747803,1.95492024,1983.0,1981.6,1.97787116]
["bitfinex","ETHUSD",1771689748001,11.89716502,1983.1,1981.7,5.04609575]
["bitfinex","ETHUSD",1771689748002,1.95492024,1982.6,1981.7,5.04609575]
["bitfinex","ETHUSD",1771689748216,1.95492024,1982.6,1981.2,0.908]
["bitfinex","ETHUSD",1771689748217,1.95492024,1982.4,1981.3,2.42885583]
["bitfinex","ETHUSD",1771689748417,1.95492024,1982.4,1979.9,11.60685686]
["bitfinex","ETHUSD",1771689748418,2.36701513,1982.0,1980.4,1.97787116]
["bitfinex","ETHUSD",1771689748597,2.36701513,1982.0,1980.7,17.22659016]
["bitfinex","ETHUSD",1771689748598,2.98640781,1981.9,1980.7,17.22659016]
["bitfinex","ETHUSD",1771689748784,2.98640781,1981.9,1980.5,2.78717111]
["bitfinex","ETHUSD",1771689748785,2.98640781,1981.8,1980.9,1.97787116]
["bitfinex","ETHUSD",1771689748994,5.40707082,1981.7,1981.0,0.70398549]
["bitfinex","ETHUSD",1771689749201,0.46574277,1981.6,1980.6,4.505251]
["bitfinex","ETHUSD",1771689749395,0.46574277,1981.5,1980.7,0.70398549]
["bitfinex","ETHUSD",1771689749601,2.53189092,1982.1,1980.8,19.38948324]
["bitfinex","ETHUSD",1771689749602,0.46574277,1981.4,1980.8,19.38948324]
["bitfinex","ETHUSD",1771689749802,1.95492024,1982.0,1980.9,1.2620526]
["bitfinex","ETHUSD",1771689750002,2.97877399,1981.9,1980.9,1.96603809]
["bitfinex","ETHUSD",1771689750212,2.97877399,1981.9,1981.1,1.80147824]
["bitfinex","ETHUSD",1771689750410,1.95492024,1982.4,1981.2,3.41346373]
["bitfinex","ETHUSD",1771689750614,2.97664651,1982.3,1981.3,0.70398549]
["bitfinex","ETHUSD",1771689750816,4.93156675,1982.3,1981.3,0.70398549]
["bitfinex","ETHUSD",1771689751019,1.95492024,1982.3,1981.3,0.70398549]
["bitfinex","ETHUSD",1771689751822,1.95492024,1982.6,1981.4,2.584427]
["bitfinex","ETHUSD",1771689752018,2.9755216,1982.5,1981.5,1.26167045]
["bitfinex","ETHUSD",1771689752229,2.9755216,1982.5,1981.6,0.70398549]
["bitfinex","ETHUSD",1771689752401,1.95492024,1982.4,1981.6,0.70398549]
["bitfinex","ETHUSD",1771689752714,1.95492024,1982.4,1981.7,0.70398549]
["bitfinex","ETHUSD",1771689752919,5.74773594,1982.7,1981.6,0.70398549]
["bitfinex","ETHUSD",1771689753221,4.92946928,1982.6,1981.6,0.70398549]
["bitfinex","ETHUSD",1771689753400,1.95492024,1982.6,1981.6,0.70398549]
["bitfinex","ETHUSD",1771689753995,1.95492024,1982.5,1981.8,1.26147946]
["bitfinex","ETHUSD",1771689754195,1.95492024,1982.5,1981.9,0.908]
["bitfinex","ETHUSD",1771689754495,1.95492024,1982.5,1981.9,1.61198549]
["bitfinex","ETHUSD",1771689754894,1.95492024,1982.8,1982.0,0.70398549]
["bitfinex","ETHUSD",1771689755227,3.21576934,1982.8,1982.0,0.70398549]
["bitfinex","ETHUSD",1771689755413,1.95492024,1982.7,1982.1,0.70398549]
["bitfinex","ETHUSD",1771689755604,1.95492024,1982.7,1982.0,0.70398549]
["bitfinex","ETHUSD",1771689755925,1.95492024,1982.5,1981.4,0.908]
["bitfinex","ETHUSD",1771689756125,3.21608151,1982.3,1981.5,0.70398549]
["bitfinex","ETHUSD",1771689756295,4.92639705,1982.2,1981.6,0.70398549]
["bitfinex","ETHUSD",1771689756621,1.95492024,1982.2,1981.5,0.70398549]
["bitfinex","ETHUSD",1771689757326,1.95492024,1982.2,1981.6,0.70398549]
["bitfinex","ETHUSD",1771689757510,1.95492024,1982.2,1981.5,0.70398549]
["bitfinex","ETHUSD",1771689758032,3.21617915,1982.2,1981.5,1.9656358]
["bitfinex","ETHUSD",1771689758216,1.95492024,1982.2,1981.5,1.9656358]
["bitfinex","ETHUSD",1771689758411,1.95492024,1982.2,1981.6,0.70398549]
["bitfinex","ETHUSD",1771689759108,1.95492024,1982.2,1981.5,1.26165031]
["bitfinex","ETHUSD",1771689759323,1.95492024,1982.2,1981.6,0.70398549]
["bitfinex","ETHUSD",1771689759922,2.10876117,1982.1,1981.6,0.70398549]
["bitfinex","ETHUSD",1771689760297,2.10876117,1982.1,1981.7,0.70398549]
["bitfinex","ETHUSD",1771689760639,3.36985882,1982.4,1981.7,0.70398549]
["bitfinex","ETHUSD",1771689760838,3.36985882,1982.4,1981.6,1.26160219]
["bitfinex","ETHUSD",1771689760839,2.10876117,1982.4,1981.8,0.70398549]
["bitfinex","ETHUSD",1771689761037,2.10876117,1982.4,1981.7,0.70398549]
["bitfinex","ETHUSD",1771689762443,2.10876117,1982.4,1981.8,1.26147946]
["bitfinex","ETHUSD",1771689762799,2.10876117,1982.4,1981.7,1.96548155]
["bitfinex","ETHUSD",1771689763002,2.10876117,1982.7,1981.8,0.70398549]
["bitfinex","ETHUSD",1771689763500,1.26089141,1982.8,1981.8,0.70398549]
["bitfinex","ETHUSD",1771689763501,5.07888897,1982.6,1981.8,0.70398549]
["bitfinex","ETHUSD",1771689763814,2.10876117,1982.6,1981.9,0.70398549]
["bitfinex","ETHUSD",1771689764018,2.10876117,1982.6,1981.8,0.70398549]
["bitfinex","ETHUSD",1771689764420,2.10876117,1982.9,1981.9,1.9654013]
["bitfinex","ETHUSD",1771689764730,2.10876117,1982.7,1981.9,1.9654013]
["bitfinex","ETHUSD",1771689765948,7.42563258,1983.1,1982.0,0.70398549]
["bitfinex","ETHUSD",1771689765949,2.10876117,1983.0,1982.0,0.70398549]
["bitfinex","ETHUSD",1771689766334,3.43833565,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1771689766546,3.36949988,1983.0,1982.1,1.26128853]
["bitfinex","ETHUSD",1771689766751,5.54709844,1982.9,1982.2,0.70398549]
["bitfinex","ETHUSD",1771689766951,2.10876117,1982.9,1982.2,0.70398549]
["bitfinex","ETHUSD",1771689767348,2.10876117,1982.9,1982.1,1.26128853]
["bitfinex","ETHUSD",1771689767661,2.10876117,1982.9,1982.2,0.70398549]
["bitfinex","ETHUSD",1771689767846,2.3829394,1983.3,1982.2,2.71159644]
["bitfinex","ETHUSD",1771689767847,2.10876117,1983.2,1982.2,2.71159644]
["bitfinex","ETHUSD",1771689768167,3.64347429,1983.3,1982.2,2.71159644]
["bitfinex","ETHUSD",1771689768168,2.10876117,1983.0,1982.3,0.70398549]
["bitfinex","ETHUSD",1771689768372,2.10876117,1983.0,1982.4,1.26109765]
["bitfinex","ETHUSD",1771689769159,0.0011,1982.6,1982.4,1.26109765]
["bitfinex","ETHUSD",1771689769690,2.10876117,1983.3,1982.4,1.26109765]
["bitfinex","ETHUSD",1771689769900,0.0011,1982.7,1982.5,0.70398549]
["bitfinex","ETHUSD",1771689770056,0.0011,1982.7,1982.4,1.26109765]
["bitfinex","ETHUSD",1771689770261,0.0011,1982.7,1982.5,0.70398549]
["bitfinex","ETHUSD",1771689770499,0.0011,1982.7,1982.5,1.26102269]
["bitfinex","ETHUSD",1771689770873,0.0011,1982.7,1982.4,1.26104958]
["bitfinex","ETHUSD",1771689771081,2.10876117,1982.9,1981.8,5.04515412]
["bitfinex","ETHUSD",1771689771358,2.10876117,1982.9,1981.6,0.001]
["bitfinex","ETHUSD",1771689771359,3.44362607,1982.8,1982.0,2.00761095]
["bitfinex","ETHUSD",1771689771560,7.12561213,1983.1,1982.0,2.00761095]
["bitfinex","ETHUSD",1771689771561,2.97837178,1982.7,1982.0,2.00761095]
["bitfinex","ETHUSD",1771689771791,1.4447275,1982.9,1982.1,9.97735255]
["bitfinex","ETHUSD",1771689772090,3.44372044,1982.8,1982.1,9.97735255]
["bitfinex","ETHUSD",1771689772395,2.97967102,1982.7,1982.2,7.9697416]
["bitfinex","ETHUSD",1771689772604,2.70553718,1982.9,1982.1,7.9697416]
["bitfinex","ETHUSD",1771689772817,3.44518746,1982.8,1982.1,7.9697416]
["bitfinex","ETHUSD",1771689773001,3.44518746,1982.7,1982.1,9.23102958]
["bitfinex","ETHUSD",1771689773214,2.70551036,1982.9,1982.1,9.23102958]
["bitfinex","ETHUSD",1771689773383,3.44684748,1982.8,1982.2,7.9697416]
["bitfinex","ETHUSD",1771689773572,2.98131216,1982.7,1982.2,7.9697416]
["bitfinex","ETHUSD",1771689773777,3.18333912,1982.9,1982.2,7.9697416]
["bitfinex","ETHUSD",1771689774012,3.44715928,1982.8,1982.2,7.9697416]
["bitfinex","ETHUSD",1771689774220,2.98137784,1982.7,1982.2,7.9697416]
["bitfinex","ETHUSD",1771689774515,3.18333912,1982.9,1982.2,7.9697416]
["bitfinex","ETHUSD",1771689774689,3.44879792,1982.8,1982.2,7.9697416]
["bitfinex","ETHUSD",1771689774889,3.44879792,1982.7,1982.2,7.9697416]
["bitfinex","ETHUSD",1771689775089,1.92254112,1982.9,1982.2,7.9697416]
["bitfinex","ETHUSD",1771689775327,3.44874824,1982.8,1982.2,7.9697416]
["bitfinex","ETHUSD",1771689775525,3.44874824,1982.7,1982.1,1.26126133]
["bitfinex","ETHUSD",1771689775682,1.92254112,1982.9,1982.2,7.9697416]
["bitfinex","ETHUSD",1771689776017,3.45060761,1982.8,1982.2,7.9697416]
["bitfinex","ETHUSD",1771689776177,3.45060761,1982.7,1982.2,7.9697416]
["bitfinex","ETHUSD",1771689776516,2.98620139,1982.6,1982.2,7.9697416]
["bitfinex","ETHUSD",1771689776716,1.92254112,1982.9,1982.3,7.9697416]
["bitfinex","ETHUSD",1771689776879,3.45281287,1982.8,1982.3,7.9697416]
["bitfinex","ETHUSD",1771689777082,3.45281287,1982.7,1982.3,7.9697416]
["bitfinex","ETHUSD",1771689777303,2.98880697,1982.6,1982.4,7.9697416]
["bitfinex","ETHUSD",1771689777476,4.30548052,1982.9,1982.3,7.9697416]
["bitfinex","ETHUSD",1771689777685,3.45580403,1982.8,1982.3,7.9697416]
["bitfinex","ETHUSD",1771689777888,3.45580403,1982.8,1982.2,2.00761095]
["bitfinex","ETHUSD",1771689777889,3.45580403,1982.7,1982.4,7.9697416]
["bitfinex","ETHUSD",1771689778211,3.45580403,1982.6,1982.3,7.9697416]
["bitfinex","ETHUSD",1771689778414,1.92783852,1982.9,1982.3,7.9697416]
["bitfinex","ETHUSD",1771689778615,3.45574733,1982.8,1982.4,7.9697416]
["bitfinex","ETHUSD",1771689778818,3.45574733,1982.7,1982.2,7.9697416]
["bitfinex","ETHUSD",1771689778980,3.45574733,1982.6,1982.1,9.97735255]
["bitfinex","ETHUSD",1771689779180,1.92783852,1982.9,1982.1,9.97735255]
["bitfinex","ETHUSD",1771689779502,3.45574751,1982.8,1982.2,7.9697416]
["bitfinex","ETHUSD",1771689779701,3.45574751,1982.7,1982.2,7.9697416]
["bitfinex","ETHUSD",1771689779905,3.45574751,1982.6,1982.3,7.9697416]
["bitfinex","ETHUSD",1771689780102,4.31077792,1982.9,1982.2,7.9697416]
["bitfinex","ETHUSD",1771689780103,1.92783852,1982.9,1982.2,7.9697416]
["bitfinex","ETHUSD",1771689780309,3.45692592,1982.8,1982.3,2.00761095]
["bitfinex","ETHUSD",1771689780624,5.48095219,1983.2,1982.3,2.00761095]
["bitfinex","ETHUSD",1771689780625,2.3829394,1983.1,1982.4,2.00761095]
["bitfinex","ETHUSD",1771689780786,5.38894701,1983.0,1982.4,7.9697416]
["bitfinex","ETHUSD",1771689780990,1.93132007,1982.8,1982.5,7.9697416]
["bitfinex","ETHUSD",1771689781319,0.00563787,1982.5,1981.8,2.00761095]
["bitfinex","ETHUSD",1771689781497,3.46326481,1982.4,1981.9,6.0440594]
["bitfinex","ETHUSD",1771689781839,3.465793,1982.3,1981.7,6.0440594]
["bitfinex","ETHUSD",1771689782128,3.45762694,1982.2,1981.6,3.27052675]
["bitfinex","ETHUSD",1771689782279,3.45762694,1982.1,1981.7,6.0440594]
["bitfinex","ETHUSD",1771689782485,0.00816606,1982.3,1981.7,6.0440594]
["bitfinex","ETHUSD",1771689782486,3.45567214,1982.0,1981.7,6.0440594]
["bitfinex","ETHUSD",1771689782684,0.00816606,1982.2,1981.6,0.909]
["bitfinex","ETHUSD",1771689782685,3.45557443,1981.9,1981.6,0.909]
["bitfinex","ETHUSD",1771689782916,4.71666941,1981.8,1981.6,0.909]
["bitfinex","ETHUSD",1771689783118,3.45494892,1981.7,1981.6,0.909]
["bitfinex","ETHUSD",1771689783697,2.3829394,1982.1,1981.6,6.66047763]
["bitfinex","ETHUSD",1771689783920,3.45341503,1982.0,1981.6,6.66047763]
["bitfinex","ETHUSD",1771689784221,3.45341503,1981.9,1981.6,6.66047763]
["bitfinex","ETHUSD",1771689784392,2.98674192,1981.8,1981.6,6.66047763]
["bitfinex","ETHUSD",1771689784720,2.3829394,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771689784887,2.3829394,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1771689785086,3.45273479,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771689785307,3.45273479,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771689785520,2.98616962,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771689785684,3.64403836,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1771689785892,3.45279397,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771689786121,3.45279397,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771689786290,2.98623007,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771689786485,2.3829394,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1771689786713,3.45300068,1982.3,1982.0,6.0440594]
["bitfinex","ETHUSD",1771689786883,3.64396377,1982.6,1982.1,6.0440594]
["bitfinex","ETHUSD",1771689787088,3.45325114,1982.5,1982.1,6.0440594]
["bitfinex","ETHUSD",1771689787307,3.45325114,1982.4,1982.1,6.0440594]
["bitfinex","ETHUSD",1771689787583,3.45325114,1982.4,1981.9,0.001]
["bitfinex","ETHUSD",1771689787584,3.45325114,1982.3,1982.2,6.0440594]
["bitfinex","ETHUSD",1771689787787,3.45325114,1982.3,1982.0,6.0440594]
["bitfinex","ETHUSD",1771689788000,3.64391664,1982.6,1982.0,6.0440594]
["bitfinex","ETHUSD",1771689788314,0.0011,1982.7,1982.2,2.36876652]
["bitfinex","ETHUSD",1771689788521,3.45491561,1982.6,1982.2,2.36876652]
["bitfinex","ETHUSD",1771689788684,2.98799725,1982.5,1981.9,2.36976652]
["bitfinex","ETHUSD",1771689788883,2.98799725,1982.4,1981.9,2.36976652]
["bitfinex","ETHUSD",1771689789219,3.29828936,1982.6,1982.0,5.95568919]
["bitfinex","ETHUSD",1771689789390,3.45494772,1982.5,1982.0,5.95568919]
["bitfinex","ETHUSD",1771689789583,3.45494772,1982.4,1982.1,5.95568919]
["bitfinex","ETHUSD",1771689789787,3.64495021,1982.7,1982.0,8.36140105]
["bitfinex","ETHUSD",1771689790016,3.4552554,1982.6,1982.0,5.95568919]
["bitfinex","ETHUSD",1771689790217,3.4552554,1982.5,1982.0,5.95568919]
["bitfinex","ETHUSD",1771689790412,3.45533657,1982.4,1982.1,5.95568919]
["bitfinex","ETHUSD",1771689790615,3.64495021,1982.7,1982.0,5.95568919]
["bitfinex","ETHUSD",1771689790820,3.45583141,1982.6,1982.0,5.95568919]
["bitfinex","ETHUSD",1771689790988,3.45583141,1982.5,1982.0,5.95568919]
["bitfinex","ETHUSD",1771689791322,3.45583141,1982.4,1982.0,5.95568919]
["bitfinex","ETHUSD",1771689791493,1.26101715,1982.6,1982.0,5.95568919]
["bitfinex","ETHUSD",1771689791694,1.26101715,1982.6,1982.1,5.95568919]
["bitfinex","ETHUSD",1771689791695,3.45603375,1982.5,1982.1,5.95568919]
["bitfinex","ETHUSD",1771689791893,3.45603375,1982.4,1982.0,5.95568919]
["bitfinex","ETHUSD",1771689792105,1.26101715,1982.6,1982.0,5.95568919]
["bitfinex","ETHUSD",1771689792310,3.45614119,1982.5,1982.1,5.95568919]
["bitfinex","ETHUSD",1771689792516,3.45614119,1982.4,1982.0,5.95568919]
["bitfinex","ETHUSD",1771689792712,2.40291128,1982.7,1982.1,5.95568919]
["bitfinex","ETHUSD",1771689792713,2.98910328,1982.3,1982.1,5.95568919]
["bitfinex","ETHUSD",1771689792906,1.26103404,1982.5,1982.0,5.95568919]
["bitfinex","ETHUSD",1771689793107,3.45620199,1982.4,1982.0,5.95568919]
["bitfinex","ETHUSD",1771689793320,3.45620199,1982.3,1982.0,5.95568919]
["bitfinex","ETHUSD",1771689793486,1.26103404,1982.5,1982.1,5.95568919]
["bitfinex","ETHUSD",1771689793692,3.45614554,1982.4,1982.0,5.95568919]
["bitfinex","ETHUSD",1771689793919,3.45614554,1982.3,1982.0,5.95568919]
["bitfinex","ETHUSD",1771689794086,3.45614554,1982.2,1982.1,5.95568919]
["bitfinex","ETHUSD",1771689794423,3.45614554,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771689794424,2.98913572,1982.2,1982.0,5.95568919]
["bitfinex","ETHUSD",1771689794629,3.64397344,1982.5,1982.0,5.95568919]
["bitfinex","ETHUSD",1771689794793,3.45583982,1982.4,1982.1,5.95568919]
["bitfinex","ETHUSD",1771689794995,3.45583982,1982.3,1982.0,5.95568919]
["bitfinex","ETHUSD",1771689795195,2.98887193,1982.2,1982.0,5.95568919]
["bitfinex","ETHUSD",1771689795492,2.98887193,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771689795493,3.64397344,1982.5,1982.1,5.95568919]
["bitfinex","ETHUSD",1771689795714,3.45568542,1982.4,1982.1,2.40571186]
["bitfinex","ETHUSD",1771689795900,1.26200797,1982.7,1982.2,5.95568919]
["bitfinex","ETHUSD",1771689796104,3.4560365,1982.6,1982.2,5.95568919]
["bitfinex","ETHUSD",1771689796290,3.4560365,1982.5,1982.2,5.95568919]
["bitfinex","ETHUSD",1771689796496,2.98919626,1982.4,1982.3,5.95568919]
["bitfinex","ETHUSD",1771689796795,2.98919626,1982.6,1982.2,5.95568919]
["bitfinex","ETHUSD",1771689796996,3.4562082,1982.5,1982.2,5.95568919]
["bitfinex","ETHUSD",1771689797188,2.98919626,1982.4,1982.3,5.95568919]
["bitfinex","ETHUSD",1771689797394,1.26200878,1982.7,1982.2,5.95568919]
["bitfinex","ETHUSD",1771689797620,3.45643412,1982.6,1982.2,5.95568919]
["bitfinex","ETHUSD",1771689797822,3.45643412,1982.5,1982.2,5.95568919]
["bitfinex","ETHUSD",1771689798021,1.26200878,1982.7,1982.2,5.95568919]
["bitfinex","ETHUSD",1771689798322,3.45647501,1982.6,1982.3,5.95568919]
["bitfinex","ETHUSD",1771689798525,3.45647501,1982.5,1982.2,5.95568919]
["bitfinex","ETHUSD",1771689798742,2.98939838,1982.4,1982.2,5.95568919]
["bitfinex","ETHUSD",1771689798913,1.26200779,1982.7,1982.3,5.95568919]
["bitfinex","ETHUSD",1771689799119,3.45643311,1982.6,1982.2,5.95568919]
["bitfinex","ETHUSD",1771689799316,3.45643311,1982.5,1982.2,5.95568919]
["bitfinex","ETHUSD",1771689799505,2.98939777,1982.4,1982.3,5.95568919]
["bitfinex","ETHUSD",1771689799705,2.98939777,1982.4,1982.2,5.95568919]
["bitfinex","ETHUSD",1771689799924,1.2620103,1982.7,1982.1,2.40571186]
["bitfinex","ETHUSD",1771689800096,3.45693433,1982.6,1982.2,5.95304808]
["bitfinex","ETHUSD",1771689800425,3.45693433,1982.5,1982.1,2.40571186]
["bitfinex","ETHUSD",1771689800621,2.98983747,1982.4,1982.2,5.95304808]
["bitfinex","ETHUSD",1771689800820,1.2620103,1982.7,1982.2,5.95304808]
["bitfinex","ETHUSD",1771689800996,3.45764768,1982.6,1982.3,5.95304808]
["bitfinex","ETHUSD",1771689801193,3.45764768,1982.5,1982.2,5.95304808]
["bitfinex","ETHUSD",1771689801398,1.2620103,1982.7,1982.2,5.95304808]
["bitfinex","ETHUSD",1771689801399,3.45763242,1982.4,1982.2,5.95304808]
["bitfinex","ETHUSD",1771689801710,1.26100733,1982.6,1982.3,5.95304808]
["bitfinex","ETHUSD",1771689802019,3.45781724,1982.5,1982.2,5.95304808]
["bitfinex","ETHUSD",1771689802329,3.6449927,1982.7,1982.2,5.95304808]
["bitfinex","ETHUSD",1771689802330,3.45781724,1982.4,1982.2,5.95304808]
["bitfinex","ETHUSD",1771689802514,3.45781724,1982.4,1982.1,2.40571186]
["bitfinex","ETHUSD",1771689802515,3.6449927,1982.7,1982.3,5.95304808]
["bitfinex","ETHUSD",1771689802720,3.4579417,1982.6,1982.2,5.95304808]
["bitfinex","ETHUSD",1771689803018,3.4579417,1982.5,1982.2,5.95304808]
["bitfinex","ETHUSD",1771689803223,3.4579417,1982.4,1982.3,5.95304808]
["bitfinex","ETHUSD",1771689803424,3.4579417,1982.4,1982.2,5.95304808]
["bitfinex","ETHUSD",1771689803626,3.6449927,1982.7,1982.2,5.95304808]
["bitfinex","ETHUSD",1771689803793,3.4581051,1982.6,1982.3,5.95304808]
["bitfinex","ETHUSD",1771689803989,3.4581051,1982.5,1982.2,5.95304808]
["bitfinex","ETHUSD",1771689804223,3.4581051,1982.4,1982.2,5.95304808]
["bitfinex","ETHUSD",1771689804396,3.6449927,1982.7,1982.3,5.95304808]
["bitfinex","ETHUSD",1771689804594,3.45821793,1982.6,1982.2,5.95304808]
["bitfinex","ETHUSD",1771689804823,3.45821793,1982.5,1982.2,5.95304808]
["bitfinex","ETHUSD",1771689805024,3.45821793,1982.4,1982.3,5.95304808]
["bitfinex","ETHUSD",1771689805226,3.45821793,1982.4,1982.2,5.95304808]
["bitfinex","ETHUSD",1771689805524,3.6449927,1982.7,1982.1,2.40571186]
["bitfinex","ETHUSD",1771689805724,3.45740705,1982.6,1982.3,2.40571186]
["bitfinex","ETHUSD",1771689806021,0.0011,1982.7,1982.3,2.40571186]
["bitfinex","ETHUSD",1771689806228,3.4575059,1982.6,1982.4,5.95304808]
["bitfinex","ETHUSD",1771689806408,0.0011,1982.7,1982.4,8.35875994]
["bitfinex","ETHUSD",1771689806728,3.45759402,1982.6,1982.5,8.35875994]
["bitfinex","ETHUSD",1771689806903,3.38330403,1982.6,1982.5,2.40571186]
["bitfinex","ETHUSD",1771689807104,0.0011,1982.8,1982.6,5.95304808]
["bitfinex","ETHUSD",1771689807706,0.0011,1982.8,1982.7,5.95304808]
["bitfinex","ETHUSD",1771689807927,0.0011,1983.0,1982.7,2.36291648]
["bitfinex","ETHUSD",1771689808127,0.0011,1983.0,1982.8,5.95194808]
["bitfinex","ETHUSD",1771689808816,0.0011,1983.0,1982.7,2.36291648]
["bitfinex","ETHUSD",1771689808817,0.0011,1983.0,1982.9,5.95194808]
["bitfinex","ETHUSD",1771689809020,0.0011,1983.0,1982.8,5.95194808]
["bitfinex","ETHUSD",1771689809209,0.0011,1983.0,1982.8,8.31486456]
["bitfinex","ETHUSD",1771689809626,0.0011,1983.0,1982.9,5.62376137]
["bitfinex","ETHUSD",1771689810715,0.0011,1983.0,1982.8,2.36291648]
["bitfinex","ETHUSD",1771689810716,2.39222515,1983.3,1982.8,2.36291648]
["bitfinex","ETHUSD",1771689811410,2.39222515,1983.4,1982.8,2.36291648]
["bitfinex","ETHUSD",1771689811610,2.39222515,1983.4,1982.9,7.98557785]
["bitfinex","ETHUSD",1771689811812,2.39222515,1983.4,1982.9,2.36291648]
["bitfinex","ETHUSD",1771689812009,3.52177795,1983.5,1982.7,1.26090148]
["bitfinex","ETHUSD",1771689812010,0.0011,1983.5,1983.0,2.36291648]
["bitfinex","ETHUSD",1771689812507,0.0011,1983.5,1983.1,5.62266137]
["bitfinex","ETHUSD",1771689813033,0.0011,1983.5,1983.1,7.98557785]
["bitfinex","ETHUSD",1771689813200,0.0011,1983.2,1983.1,7.98557785]
["bitfinex","ETHUSD",1771689813402,0.0011,1983.5,1983.2,5.62266137]
["bitfinex","ETHUSD",1771689814207,0.0011,1983.5,1983.3,5.62266137]
["bitfinex","ETHUSD",1771689814433,0.0011,1983.5,1983.2,7.98557785]
["bitfinex","ETHUSD",1771689814632,0.0011,1983.5,1983.2,2.36291648]
["bitfinex","ETHUSD",1771689814830,0.0011,1983.5,1983.3,5.62266137]
["bitfinex","ETHUSD",1771689815520,0.0011,1983.5,1983.4,5.62266137]
["bitfinex","ETHUSD",1771689815843,0.0011,1983.5,1983.3,5.62266137]
["bitfinex","ETHUSD",1771689816503,0.0011,1983.5,1983.4,5.62266137]
["bitfinex","ETHUSD",1771689817305,0.0011,1983.5,1983.1,2.36291648]
["bitfinex","ETHUSD",1771689817544,0.10393842,1983.5,1982.7,2.43930629]
["bitfinex","ETHUSD",1771689817727,0.11438422,1983.4,1982.7,2.43930629]
["bitfinex","ETHUSD",1771689817929,0.0011,1983.5,1982.7,2.43930629]
["bitfinex","ETHUSD",1771689818441,0.0011,1983.5,1982.9,2.43930629]
["bitfinex","ETHUSD",1771689820542,0.0011,1983.5,1983.1,2.43930629]
["bitfinex","ETHUSD",1771689821838,0.0011,1983.6,1983.3,2.43930629]
["bitfinex","ETHUSD",1771689822506,0.0011,1983.6,1983.4,2.43930629]
["bitfinex","ETHUSD",1771689823309,1.54957817,1984.1,1983.4,2.43875629]
["bitfinex","ETHUSD",1771689824211,0.29633021,1984.0,1983.4,2.43875629]
["bitfinex","ETHUSD",1771689824612,1.55923731,1983.9,1983.4,2.43875629]
["bitfinex","ETHUSD",1771689824810,1.55923731,1983.9,1983.2,0.908]
["bitfinex","ETHUSD",1771689824811,1.55923731,1983.9,1983.2,3.34675629]
["bitfinex","ETHUSD",1771689825013,0.29909315,1983.8,1983.2,3.34675629]
["bitfinex","ETHUSD",1771689825737,0.0011,1983.4,1983.3,2.43875629]
["bitfinex","ETHUSD",1771689826321,0.0011,1983.4,1982.9,2.43875629]
["bitfinex","ETHUSD",1771689826520,0.0011,1983.4,1983.0,2.43875629]
["bitfinex","ETHUSD",1771689826830,0.0011,1983.4,1983.1,2.43875629]
["bitfinex","ETHUSD",1771689828538,0.0011,1983.5,1983.1,2.43875629]
["bitfinex","ETHUSD",1771689828739,0.0011,1983.7,1983.3,2.43820629]
["bitfinex","ETHUSD",1771689830728,0.0011,1983.7,1983.4,1.26046183]
["bitfinex","ETHUSD",1771689831058,0.0011,1983.7,1983.5,2.43820629]
["bitfinex","ETHUSD",1771689832343,0.0011,1983.7,1983.3,2.43820629]
["bitfinex","ETHUSD",1771689833269,0.0011,1983.7,1983.4,2.43820629]
["bitfinex","ETHUSD",1771689833927,1.26101994,1984.3,1983.4,2.43765629]
["bitfinex","ETHUSD",1771689834123,0.32284843,1984.1,1983.2,2.43765629]
["bitfinex","ETHUSD",1771689834328,2.98046565,1984.0,1983.2,2.43765629]
["bitfinex","ETHUSD",1771689834633,3.30331408,1984.0,1983.2,2.43765629]
["bitfinex","ETHUSD",1771689834952,0.32284843,1984.0,1983.2,2.43765629]
["bitfinex","ETHUSD",1771689835260,0.32491344,1984.2,1983.3,2.43765629]
["bitfinex","ETHUSD",1771689835560,2.98248919,1984.1,1983.3,2.43765629]
["bitfinex","ETHUSD",1771689835755,0.0011,1984.3,1983.3,2.43765629]
["bitfinex","ETHUSD",1771689836119,2.98360658,1984.3,1983.3,2.43765629]
["bitfinex","ETHUSD",1771689836444,4.24353101,1984.3,1983.3,2.43765629]
["bitfinex","ETHUSD",1771689836752,2.98250658,1984.2,1983.3,2.43765629]
["bitfinex","ETHUSD",1771689837049,4.2424611,1984.2,1983.5,2.43765629]
["bitfinex","ETHUSD",1771689837222,1.25995452,1984.2,1983.5,2.43765629]
["bitfinex","ETHUSD",1771689837417,0.0011,1984.3,1983.5,2.43765629]
["bitfinex","ETHUSD",1771689837631,4.57443986,1984.3,1983.5,2.43765629]
["bitfinex","ETHUSD",1771689837827,2.98447843,1984.2,1983.5,2.43765629]
["bitfinex","ETHUSD",1771689838645,0.33270853,1984.1,1983.5,2.43765629]
["bitfinex","ETHUSD",1771689839059,1.26008064,1984.0,1983.5,2.43765629]
["bitfinex","ETHUSD",1771689839351,1.59277538,1984.1,1983.5,2.43765629]
["bitfinex","ETHUSD",1771689839918,2.98636022,1984.0,1983.5,2.43765629]
["bitfinex","ETHUSD",1771689840561,0.0011,1984.1,1983.6,2.43765629]
["bitfinex","ETHUSD",1771689841161,2.98863682,1984.1,1983.6,2.43765629]
["bitfinex","ETHUSD",1771689841349,4.24865673,1984.1,1983.6,2.43765629]
["bitfinex","ETHUSD",1771689841549,1.26111991,1984.1,1983.6,2.43765629]
["bitfinex","ETHUSD",1771689842356,0.33793419,1983.9,1983.4,0.909]
["bitfinex","ETHUSD",1771689842555,2.98872025,1983.8,1983.4,0.909]
["bitfinex","ETHUSD",1771689842769,2.98872025,1983.7,1983.4,0.909]
["bitfinex","ETHUSD",1771689842935,0.33793419,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771689843142,2.98912307,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771689843351,4.24945729,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771689843563,1.26025533,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771689843768,2.99008635,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771689844081,1.26014451,1983.9,1983.4,2.43865629]
["bitfinex","ETHUSD",1771689844274,2.99029446,1983.8,1983.4,2.43865629]
["bitfinex","ETHUSD",1771689844562,2.99029446,1983.7,1983.4,2.43865629]
["bitfinex","ETHUSD",1771689844858,1.26015216,1983.9,1983.4,2.43865629]
["bitfinex","ETHUSD",1771689845059,2.99075555,1983.8,1983.4,2.43865629]
["bitfinex","ETHUSD",1771689845443,2.99075555,1983.8,1983.5,2.43765629]
["bitfinex","ETHUSD",1771689845639,2.99110387,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771689846162,1.2601896,1983.9,1983.4,2.43865629]
["bitfinex","ETHUSD",1771689846465,2.99128694,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771689846629,2.99128694,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771689846834,1.60423638,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771689847064,2.99140154,1983.8,1983.4,2.43865629]
["bitfinex","ETHUSD",1771689847266,2.99140154,1983.7,1983.4,2.43865629]
["bitfinex","ETHUSD",1771689847436,1.26024499,1983.8,1983.4,2.43865629]
["bitfinex","ETHUSD",1771689847639,2.99206666,1983.7,1983.4,2.43865629]
["bitfinex","ETHUSD",1771689848356,1.26024499,1983.8,1983.4,2.43865629]
["bitfinex","ETHUSD",1771689848557,2.99304468,1983.7,1983.4,2.43865629]
["bitfinex","ETHUSD",1771689848756,1.60421714,1983.9,1983.4,2.43865629]
["bitfinex","ETHUSD",1771689848959,2.99311286,1983.8,1983.4,2.43865629]
["bitfinex","ETHUSD",1771689849145,2.99311286,1983.7,1983.4,2.43865629]
["bitfinex","ETHUSD",1771689849469,1.60420126,1983.9,1983.4,2.43865629]
["bitfinex","ETHUSD",1771689849676,2.99355956,1983.8,1983.4,2.43865629]
["bitfinex","ETHUSD",1771689849865,2.99355956,1983.7,1983.4,2.43865629]
["bitfinex","ETHUSD",1771689850174,1.60420126,1983.9,1983.4,2.43865629]
["bitfinex","ETHUSD",1771689850375,2.99391464,1983.8,1983.4,2.43865629]
["bitfinex","ETHUSD",1771689850550,2.99391464,1983.7,1983.4,2.43865629]
["bitfinex","ETHUSD",1771689850870,1.26008607,1984.0,1983.5,2.43765629]
["bitfinex","ETHUSD",1771689851072,2.99418673,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771689851248,2.99418673,1983.8,1983.4,0.001]
["bitfinex","ETHUSD",1771689851451,1.26033474,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771689851865,1.62140483,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771689852048,2.99399786,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771689852248,1.62140483,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771689852473,2.99389151,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771689852668,0.36108638,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771689852980,2.99390802,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771689853180,1.62136239,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771689853375,2.99391012,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771689853678,1.26027601,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771689853879,2.99379693,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771689854174,2.99379693,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1771689854560,3.35741403,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771689854760,2.99379693,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771689856679,4.25419521,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771689857349,4.6170376,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771689857550,2.9932115,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771689857849,1.62324067,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771689858048,1.62324067,1983.5,1982.8,2.43915629]
["bitfinex","ETHUSD",1771689858049,0.36292576,1983.3,1982.8,2.43915629]
["bitfinex","ETHUSD",1771689858979,2.99208642,1983.2,1982.8,2.43915629]
["bitfinex","ETHUSD",1771689859148,1.26039828,1983.5,1982.9,2.43815629]
["bitfinex","ETHUSD",1771689859347,2.99117606,1983.4,1982.9,2.43815629]
["bitfinex","ETHUSD",1771689859665,2.99117606,1983.3,1982.9,2.43815629]
["bitfinex","ETHUSD",1771689859870,1.26039828,1983.5,1982.9,2.43815629]
["bitfinex","ETHUSD",1771689860075,2.99155807,1983.4,1982.9,2.43815629]
["bitfinex","ETHUSD",1771689860280,2.99155807,1983.3,1982.9,2.43815629]
["bitfinex","ETHUSD",1771689860776,2.99155807,1983.3,1983.0,2.43815629]
["bitfinex","ETHUSD",1771689861085,1.26046269,1983.4,1983.0,2.43815629]
["bitfinex","ETHUSD",1771689862353,1.26143474,1983.6,1983.0,2.43815629]
["bitfinex","ETHUSD",1771689862683,1.26143474,1983.6,1982.8,1.26179922]
["bitfinex","ETHUSD",1771689862684,0.38903975,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771689862875,2.99021632,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771689863079,2.99021632,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771689863259,0.38903975,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771689863581,2.9884981,1983.2,1982.8,2.43915629]
["bitfinex","ETHUSD",1771689863983,2.9884981,1983.1,1982.8,2.43915629]
["bitfinex","ETHUSD",1771689864184,2.47076224,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771689864484,2.98800773,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771689864689,1.26065251,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771689865089,1.26065251,1983.1,1982.7,2.37578278]
["bitfinex","ETHUSD",1771689866070,1.26063681,1983.2,1982.7,2.37578278]
["bitfinex","ETHUSD",1771689866389,3.73139905,1983.2,1982.7,2.37578278]
["bitfinex","ETHUSD",1771689867182,2.98593802,1983.1,1982.7,2.37578278]
["bitfinex","ETHUSD",1771689868288,2.98593802,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771689868585,0.0011,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771689869996,0.0011,1983.1,1982.8,2.37578278]
["bitfinex","ETHUSD",1771689871102,0.0011,1983.2,1983.0,2.37478278]
["bitfinex","ETHUSD",1771689873870,0.0011,1983.2,1982.8,2.37578278]
["bitfinex","ETHUSD",1771689879500,2.99107635,1983.2,1982.8,2.37578278]
["bitfinex","ETHUSD",1771689880313,4.25168402,1983.2,1982.8,2.37578278]
["bitfinex","ETHUSD",1771689880469,1.26170767,1983.2,1982.8,2.37578278]
["bitfinex","ETHUSD",1771689880672,0.0011,1983.2,1982.8,2.37578278]
["bitfinex","ETHUSD",1771689880997,1.26169597,1983.2,1982.8,2.37578278]
["bitfinex","ETHUSD",1771689881193,0.0011,1983.2,1982.8,2.37578278]
["bitfinex","ETHUSD",1771689881396,2.99269558,1983.2,1982.9,2.58532531]
["bitfinex","ETHUSD",1771689881614,0.0011,1983.1,1982.9,2.58532531]
["bitfinex","ETHUSD",1771689882703,0.0011,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771689883381,2.64150101,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771689883696,0.0011,1983.1,1982.8,2.58432531]
["bitfinex","ETHUSD",1771689883864,2.99186322,1983.0,1982.8,2.58432531]
["bitfinex","ETHUSD",1771689884066,2.99186322,1982.9,1982.8,2.58432531]
["bitfinex","ETHUSD",1771689884277,2.99186322,1983.0,1982.8,2.58432531]
["bitfinex","ETHUSD",1771689884600,2.99186322,1982.9,1982.8,2.58432531]
["bitfinex","ETHUSD",1771689884789,2.99186322,1983.0,1982.8,2.58432531]
["bitfinex","ETHUSD",1771689884989,2.99186322,1982.9,1982.8,2.58432531]
["bitfinex","ETHUSD",1771689885307,1.26180325,1983.1,1982.8,2.58432531]
["bitfinex","ETHUSD",1771689885308,2.99186322,1983.0,1982.8,2.58432531]
["bitfinex","ETHUSD",1771689885513,2.99186322,1982.9,1982.8,2.58432531]
["bitfinex","ETHUSD",1771689885909,2.99186322,1983.0,1982.8,2.58432531]
["bitfinex","ETHUSD",1771689886089,1.26180325,1983.1,1982.8,2.58432531]
["bitfinex","ETHUSD",1771689886090,2.99186322,1982.9,1982.8,2.58432531]
["bitfinex","ETHUSD",1771689887015,4.25264635,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771689887308,1.26078313,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771689887682,1.26076641,1983.0,1982.7,2.58532531]
["bitfinex","ETHUSD",1771689887915,2.99447297,1982.9,1982.7,2.52532531]
["bitfinex","ETHUSD",1771689888111,0.0011,1983.1,1982.8,2.99161621]
["bitfinex","ETHUSD",1771689890215,0.0011,1983.4,1983.0,0.4072909]
["bitfinex","ETHUSD",1771689890588,1.26156581,1983.4,1983.0,0.4072909]
["bitfinex","ETHUSD",1771689891208,0.0011,1983.4,1983.0,0.4072909]
["bitfinex","ETHUSD",1771689891820,0.0011,1983.4,1983.1,2.58432531]
["bitfinex","ETHUSD",1771689893699,0.0011,1983.4,1983.0,0.4072909]
["bitfinex","ETHUSD",1771689893700,2.64260101,1983.4,1983.0,0.4072909]
["bitfinex","ETHUSD",1771689894016,2.64260101,1983.4,1982.9,2.58432531]
["bitfinex","ETHUSD",1771689894214,2.64260101,1983.4,1982.7,1.26089597]
["bitfinex","ETHUSD",1771689894215,2.64260101,1983.4,1982.7,2.58432531]
["bitfinex","ETHUSD",1771689894418,2.64150101,1983.2,1982.7,2.58432531]
["bitfinex","ETHUSD",1771689895017,2.64150101,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771689895219,2.64150101,1983.2,1982.6,0.908]
["bitfinex","ETHUSD",1771689895593,2.64150101,1983.1,1982.6,0.909]
["bitfinex","ETHUSD",1771689895897,2.64150101,1982.9,1981.2,6.01888718]
["bitfinex","ETHUSD",1771689896099,2.39222515,1982.1,1981.3,2.99161621]
["bitfinex","ETHUSD",1771689896295,2.64150101,1982.2,1981.5,0.4072909]
["bitfinex","ETHUSD",1771689896694,2.64150101,1982.2,1981.7,0.4072909]
["bitfinex","ETHUSD",1771689897313,2.64150101,1982.2,1981.9,0.4072909]
["bitfinex","ETHUSD",1771689897787,3.90277261,1982.2,1981.9,0.4072909]
["bitfinex","ETHUSD",1771689897990,3.90277261,1982.2,1981.7,2.58432531]
["bitfinex","ETHUSD",1771689900615,2.64150101,1982.1,1981.5,1.26162635]
["bitfinex","ETHUSD",1771689900799,2.64150101,1982.1,1981.4,3.84601999]
["bitfinex","ETHUSD",1771689900995,2.64150101,1982.1,1981.2,4.62237617]
["bitfinex","ETHUSD",1771689901217,2.64150101,1982.1,1981.2,2.58432531]
["bitfinex","ETHUSD",1771689901722,2.64150101,1981.9,1980.9,4.75433448]
["bitfinex","ETHUSD",1771689902225,2.64150101,1981.7,1981.0,3.84628437]
["bitfinex","ETHUSD",1771689902396,2.64150101,1981.7,1981.0,2.58432531]
["bitfinex","ETHUSD",1771689902920,2.64150101,1981.7,1981.0,3.84631153]
["bitfinex","ETHUSD",1771689903121,1.26147946,1981.8,1981.1,2.58432531]
["bitfinex","ETHUSD",1771689904201,1.26147946,1981.8,1981.2,2.58432531]
["bitfinex","ETHUSD",1771689904504,3.90295778,1981.9,1981.3,2.58432531]
["bitfinex","ETHUSD",1771689904707,2.64150101,1981.9,1981.3,2.58432531]
["bitfinex","ETHUSD",1771689905214,1.26139617,1982.0,1981.3,2.58432531]
["bitfinex","ETHUSD",1771689906201,3.90289718,1982.0,1981.4,2.58432531]
["bitfinex","ETHUSD",1771689907409,2.64150101,1982.0,1981.4,2.58432531]
["bitfinex","ETHUSD",1771689909229,1.26112717,1982.4,1981.5,3.98248798]
["bitfinex","ETHUSD",1771689909431,2.58439747,1982.2,1981.6,2.72081753]
["bitfinex","ETHUSD",1771689910403,0.5,1982.1,1981.6,2.72081753]
["bitfinex","ETHUSD",1771689910604,2.79482348,1982.2,1981.6,2.72081753]
["bitfinex","ETHUSD",1771689911400,2.79482348,1982.2,1981.6,3.98238844]
["bitfinex","ETHUSD",1771689915206,2.79482348,1982.2,1981.6,2.72081753]
["bitfinex","ETHUSD",1771689915639,2.79482348,1982.2,1981.6,3.98241588]
["bitfinex","ETHUSD",1771689916806,7.43586161,1982.7,1981.8,2.75295501]
["bitfinex","ETHUSD",1771689916807,5.18704863,1982.7,1981.8,2.75295501]
["bitfinex","ETHUSD",1771689917009,2.79482348,1982.7,1981.9,2.75295501]
["bitfinex","ETHUSD",1771689917913,2.79482348,1982.7,1982.0,0.40752603]
["bitfinex","ETHUSD",1771689918313,2.79482348,1982.7,1982.0,3.16048104]
["bitfinex","ETHUSD",1771689918740,2.79482348,1982.7,1982.2,3.16048104]
["bitfinex","ETHUSD",1771689918945,2.79482348,1982.7,1982.2,4.42165654]
["bitfinex","ETHUSD",1771689919541,0.0011,1982.3,1982.2,4.42165654]
["bitfinex","ETHUSD",1771689919838,2.79482348,1982.7,1982.2,4.42165654]
["bitfinex","ETHUSD",1771689920227,0.0011,1982.4,1982.1,1.26124177]
["bitfinex","ETHUSD",1771689920946,0.0011,1982.4,1982.1,4.01419678]
["bitfinex","ETHUSD",1771689921143,2.79482348,1982.9,1982.1,1.26124177]
["bitfinex","ETHUSD",1771689921347,2.79482348,1982.9,1982.2,2.75295501]
["bitfinex","ETHUSD",1771689923045,2.79482348,1982.8,1982.2,4.0141769]
["bitfinex","ETHUSD",1771689923717,2.79482348,1982.8,1982.3,2.75295501]
["bitfinex","ETHUSD",1771689925138,2.98455947,1982.7,1982.3,2.75295501]
["bitfinex","ETHUSD",1771689925442,2.98455947,1982.7,1982.1,4.01424285]
["bitfinex","ETHUSD",1771689925443,2.79482348,1982.6,1982.1,4.01424285]
["bitfinex","ETHUSD",1771689926528,2.79482348,1982.6,1982.2,2.75295501]
["bitfinex","ETHUSD",1771689926923,1.66829207,1983.0,1982.2,2.75295501]
["bitfinex","ETHUSD",1771689927127,2.79482348,1982.8,1982.2,4.01415464]
["bitfinex","ETHUSD",1771689929023,2.79482348,1982.8,1982.3,2.75295501]
["bitfinex","ETHUSD",1771689931052,2.79482348,1982.8,1982.4,4.01405266]
["bitfinex","ETHUSD",1771689931356,2.79482348,1983.0,1982.5,2.75295501]
["bitfinex","ETHUSD",1771689931659,5.77561626,1982.9,1982.5,2.75295501]
["bitfinex","ETHUSD",1771689931851,2.79482348,1982.9,1982.5,2.75295501]
["bitfinex","ETHUSD",1771689932562,2.79482348,1983.1,1982.5,2.75295501]
["bitfinex","ETHUSD",1771689932738,2.79482348,1983.1,1982.7,2.75295501]
["bitfinex","ETHUSD",1771689932739,2.98088967,1983.0,1982.7,2.75295501]
["bitfinex","ETHUSD",1771689933258,2.79482348,1983.1,1982.5,4.01398905]
["bitfinex","ETHUSD",1771689933660,2.79482348,1983.1,1982.6,2.75295501]
["bitfinex","ETHUSD",1771689933869,0.0011,1982.8,1982.6,2.75295501]
["bitfinex","ETHUSD",1771689934860,0.0011,1983.1,1982.8,2.75295501]
["bitfinex","ETHUSD",1771689935159,0.0011,1983.1,1982.9,2.75295501]
["bitfinex","ETHUSD",1771689936260,0.0011,1983.1,1982.7,5.32934965]
["bitfinex","ETHUSD",1771689936553,0.0011,1983.1,1982.4,5.04436906]
["bitfinex","ETHUSD",1771689936554,2.79592348,1983.1,1982.5,2.75295501]
["bitfinex","ETHUSD",1771689936758,2.79592348,1983.1,1982.6,2.75295501]
["bitfinex","ETHUSD",1771689937459,2.79592348,1983.1,1982.6,4.0138978]
["bitfinex","ETHUSD",1771689939454,4.05658304,1983.1,1982.6,2.75295501]
["bitfinex","ETHUSD",1771689939759,2.79592348,1983.1,1982.6,4.01392078]
["bitfinex","ETHUSD",1771689941547,0.0011,1983.1,1982.8,2.85397176]
["bitfinex","ETHUSD",1771689941750,2.71077851,1983.1,1982.7,0.908]
["bitfinex","ETHUSD",1771689944266,2.71077851,1983.1,1982.7,3.76197176]
["bitfinex","ETHUSD",1771689944758,2.70967851,1983.0,1982.7,0.908]
["bitfinex","ETHUSD",1771689944957,1.26175574,1983.1,1982.7,3.76197176]
["bitfinex","ETHUSD",1771689945870,3.97143425,1983.1,1982.7,3.76197176]
["bitfinex","ETHUSD",1771689946364,3.97143425,1983.1,1982.7,0.908]
["bitfinex","ETHUSD",1771689946365,2.70967851,1983.0,1982.7,0.908]
["bitfinex","ETHUSD",1771689947334,2.70967851,1983.0,1982.6,2.85397176]
["bitfinex","ETHUSD",1771689947556,2.70967851,1983.0,1982.7,0.908]
["bitfinex","ETHUSD",1771689947759,2.70967851,1983.0,1982.7,0.909]
["bitfinex","ETHUSD",1771689948137,2.71077851,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771689948337,3.97152759,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771689948561,2.71077851,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771689948763,0.0011,1983.0,1982.7,3.76297176]
["bitfinex","ETHUSD",1771689948966,0.0011,1983.0,1982.7,2.85497176]
["bitfinex","ETHUSD",1771689949684,0.0011,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771689949685,2.70967851,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771689950879,3.97055813,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771689951976,2.70967851,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771689952177,5.69864888,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771689952383,2.70967851,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771689953557,3.97060025,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771689954264,2.70967851,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771689954471,1.26089285,1982.8,1982.5,0.909]
["bitfinex","ETHUSD",1771689954664,2.99028393,1982.7,1982.5,3.76297176]
["bitfinex","ETHUSD",1771689954886,1.26081418,1982.9,1982.5,0.909]
["bitfinex","ETHUSD",1771689955074,5.69996822,1982.8,1982.5,0.909]
["bitfinex","ETHUSD",1771689955287,2.99028971,1982.7,1982.5,0.909]
["bitfinex","ETHUSD",1771689955587,2.99028971,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771689957358,2.99028971,1982.7,1982.6,3.76197176]
["bitfinex","ETHUSD",1771689957687,2.70967851,1982.8,1982.6,0.908]
["bitfinex","ETHUSD",1771689957865,2.99086762,1982.7,1982.5,2.85497176]
["bitfinex","ETHUSD",1771689958065,3.97152223,1983.0,1982.6,0.908]
["bitfinex","ETHUSD",1771689958283,5.70091264,1982.9,1982.6,0.908]
["bitfinex","ETHUSD",1771689958589,2.99123413,1982.8,1982.6,0.908]
["bitfinex","ETHUSD",1771689958962,2.99123413,1982.8,1982.5,2.85497176]
["bitfinex","ETHUSD",1771689958963,2.99123413,1982.8,1982.7,3.76197176]
["bitfinex","ETHUSD",1771689959159,1.26183487,1983.0,1982.7,2.85397176]
["bitfinex","ETHUSD",1771689959488,2.99206793,1982.9,1982.8,0.908]
["bitfinex","ETHUSD",1771689959662,2.99206793,1982.9,1982.5,2.85497176]
["bitfinex","ETHUSD",1771689959864,4.25287072,1982.9,1982.5,2.85497176]
["bitfinex","ETHUSD",1771689960065,3.9704813,1982.9,1982.6,0.908]
["bitfinex","ETHUSD",1771689960397,2.70967851,1982.9,1982.6,0.908]
["bitfinex","ETHUSD",1771689960691,0.0011,1983.0,1982.7,2.85397176]
["bitfinex","ETHUSD",1771689960990,2.99231653,1982.9,1982.7,0.908]
["bitfinex","ETHUSD",1771689961883,2.99231653,1982.9,1982.7,3.76197176]
["bitfinex","ETHUSD",1771689962082,2.99231653,1982.9,1982.7,2.85397176]
["bitfinex","ETHUSD",1771689962287,2.99231653,1982.9,1982.8,0.908]
["bitfinex","ETHUSD",1771689962904,2.99341653,1982.9,1982.8,0.908]
["bitfinex","ETHUSD",1771689964698,2.99341653,1982.9,1982.6,2.85497176]
["bitfinex","ETHUSD",1771689964868,2.99341653,1982.9,1982.7,3.76197176]
["bitfinex","ETHUSD",1771689965396,0.0011,1982.9,1982.7,3.76197176]
["bitfinex","ETHUSD",1771689966261,2.99463043,1982.8,1982.7,3.76197176]
["bitfinex","ETHUSD",1771689966893,4.25547368,1982.8,1982.7,3.76197176]
["bitfinex","ETHUSD",1771689967099,4.25547368,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771689967100,4.25547368,1982.8,1982.6,2.85497176]
["bitfinex","ETHUSD",1771689967390,1.26084325,1982.8,1982.6,2.85497176]
["bitfinex","ETHUSD",1771689968263,2.8536026,1982.9,1982.6,2.85497176]
["bitfinex","ETHUSD",1771689968464,2.99507245,1982.8,1982.6,2.85497176]
["bitfinex","ETHUSD",1771689968660,2.8536026,1982.9,1982.6,2.85497176]
["bitfinex","ETHUSD",1771689968861,2.99504997,1982.8,1982.6,2.85497176]
["bitfinex","ETHUSD",1771689969060,2.8536026,1982.9,1982.6,2.85497176]
["bitfinex","ETHUSD",1771689969274,2.99512074,1982.8,1982.6,2.85497176]
["bitfinex","ETHUSD",1771689969469,2.8536026,1982.9,1982.6,2.85497176]
["bitfinex","ETHUSD",1771689969686,2.99513912,1982.8,1982.6,2.85497176]
["bitfinex","ETHUSD",1771689969895,0.0011,1982.9,1982.6,2.85497176]
["bitfinex","ETHUSD",1771689970067,2.99516075,1982.8,1982.6,2.85497176]
["bitfinex","ETHUSD",1771689970267,0.0011,1982.9,1982.6,2.85497176]
["bitfinex","ETHUSD",1771689970498,2.99525538,1982.8,1982.6,2.85497176]
["bitfinex","ETHUSD",1771689970699,1.2619047,1982.9,1982.6,2.85497176]
["bitfinex","ETHUSD",1771689970910,2.99525568,1982.8,1982.6,2.85497176]
["bitfinex","ETHUSD",1771689971082,1.2619047,1982.9,1982.6,2.85497176]
["bitfinex","ETHUSD",1771689971281,2.99535969,1982.8,1982.6,2.85497176]
["bitfinex","ETHUSD",1771689971491,2.93717259,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771689971699,2.99536734,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771689972166,2.99536734,1982.7,1982.4,2.70844339]
["bitfinex","ETHUSD",1771689973100,2.99536734,1982.7,1982.3,0.909]
["bitfinex","ETHUSD",1771689973101,2.93717259,1982.6,1982.3,0.909]
["bitfinex","ETHUSD",1771689973295,5.9326904,1982.6,1982.3,0.909]
["bitfinex","ETHUSD",1771689973598,2.93717259,1982.6,1982.3,0.909]
["bitfinex","ETHUSD",1771689973783,5.93253402,1982.5,1982.3,0.909]
["bitfinex","ETHUSD",1771689974094,2.93717259,1982.5,1982.3,1e-08]
["bitfinex","ETHUSD",1771689975005,2.93717259,1982.4,1982.0,0.001]
["bitfinex","ETHUSD",1771689975166,2.93717259,1982.4,1981.5,0.001]
["bitfinex","ETHUSD",1771689975167,3.0052713,1982.2,1981.5,0.001]
["bitfinex","ETHUSD",1771689975479,3.0052713,1982.0,1981.5,0.001]
["bitfinex","ETHUSD",1771689975680,3.0052713,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771689975879,3.0052713,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771689976098,3.0052713,1981.6,1981.2,0.908]
["bitfinex","ETHUSD",1771689976469,3.0047713,1982.0,1981.4,0.02675062]
["bitfinex","ETHUSD",1771689976666,5.99244217,1981.9,1981.4,0.02675062]
["bitfinex","ETHUSD",1771689976903,3.0047713,1982.1,1981.5,7.33510181]
["bitfinex","ETHUSD",1771689977072,2.39222515,1982.3,1981.7,7.46829297]
["bitfinex","ETHUSD",1771689977073,4.26596611,1982.3,1981.7,7.46829297]
["bitfinex","ETHUSD",1771689977499,3.0047713,1982.3,1981.8,0.13319116]
["bitfinex","ETHUSD",1771689977698,4.26593855,1982.3,1981.5,8.59673536]
["bitfinex","ETHUSD",1771689977905,3.0047713,1982.2,1981.6,0.13229866]
["bitfinex","ETHUSD",1771689979299,1.26128853,1982.1,1981.6,0.13229866]
["bitfinex","ETHUSD",1771689979816,4.26605983,1982.1,1981.6,0.13229866]
["bitfinex","ETHUSD",1771689980387,1.26128853,1982.1,1981.6,0.13229866]
["bitfinex","ETHUSD",1771689981487,8.04990159,1982.2,1981.6,0.13229866]
["bitfinex","ETHUSD",1771689981682,3.0047713,1982.1,1981.6,0.13229866]
["bitfinex","ETHUSD",1771689981883,3.0047713,1982.1,1981.4,0.12829182]
["bitfinex","ETHUSD",1771689983509,3.0047713,1981.9,1981.3,7.33510181]
["bitfinex","ETHUSD",1771689985524,3.0047713,1981.9,1981.2,1.03522686]
["bitfinex","ETHUSD",1771689986024,4.26625076,1981.8,1981.2,1.03522686]
["bitfinex","ETHUSD",1771689986818,4.26625076,1981.8,1981.3,0.12269851]
["bitfinex","ETHUSD",1771689988123,4.26625076,1981.8,1981.2,0.908]
["bitfinex","ETHUSD",1771689988124,3.0047713,1981.7,1981.2,0.82351002]
["bitfinex","ETHUSD",1771689989197,3.0047713,1981.7,1981.2,1e-08]
["bitfinex","ETHUSD",1771689990126,4.26637808,1981.6,1981.2,1e-08]
["bitfinex","ETHUSD",1771689990628,3.0047713,1981.5,1981.2,1e-08]
["bitfinex","ETHUSD",1771689991200,3.0047713,1981.5,1981.2,0.00100001]
["bitfinex","ETHUSD",1771689992318,1.26173412,1981.4,1981.2,0.00100001]
["bitfinex","ETHUSD",1771689995437,3.00427129,1981.2,1980.5,0.13944908]
["bitfinex","ETHUSD",1771689995739,3.00427129,1981.4,1980.9,7.47308832]
["bitfinex","ETHUSD",1771689995908,3.00427129,1981.4,1981.0,0.13798651]
["bitfinex","ETHUSD",1771689996422,1.2617978,1981.3,1980.8,0.13798651]
["bitfinex","ETHUSD",1771689996837,4.26606909,1981.3,1980.8,0.13798651]
["bitfinex","ETHUSD",1771689997027,5.04695391,1981.4,1980.9,0.13653628]
["bitfinex","ETHUSD",1771689997028,4.2660383,1981.4,1980.9,0.13653628]
["bitfinex","ETHUSD",1771689997222,5.04670765,1981.5,1981.0,0.13653628]
["bitfinex","ETHUSD",1771689997223,1.26170007,1981.5,1981.0,0.13653628]
["bitfinex","ETHUSD",1771689997736,4.26597136,1981.5,1981.0,0.13653628]
["bitfinex","ETHUSD",1771690000337,3.00427129,1981.4,1981.0,0.13653628]
["bitfinex","ETHUSD",1771690000514,1.26170007,1981.5,1981.0,7.47163809]
["bitfinex","ETHUSD",1771690000709,1.26170007,1981.5,1981.1,0.13318061]
["bitfinex","ETHUSD",1771690000939,4.26597136,1981.5,1981.0,7.33510181]
["bitfinex","ETHUSD",1771690001246,4.26597136,1981.5,1980.8,7.33510181]
["bitfinex","ETHUSD",1771690002043,3.0708616,1981.4,1980.8,7.33510181]
["bitfinex","ETHUSD",1771690002542,1.26170007,1981.5,1980.6,0.909]
["bitfinex","ETHUSD",1771690002543,3.0708616,1981.0,1980.6,0.909]
["bitfinex","ETHUSD",1771690002716,3.0708616,1981.0,1980.1,0.909]
["bitfinex","ETHUSD",1771690002912,2.9448294,1980.8,1980.1,2.17154494]
["bitfinex","ETHUSD",1771690003116,2.9448294,1980.8,1980.1,3.0813235]
["bitfinex","ETHUSD",1771690003311,2.9448294,1980.8,1980.1,1.8187756]
["bitfinex","ETHUSD",1771690003722,2.9448294,1980.8,1980.1,3.08133071]
["bitfinex","ETHUSD",1771690003931,2.9448294,1980.8,1980.2,0.90894376]
["bitfinex","ETHUSD",1771690004337,2.9448294,1980.8,1980.1,2.17156135]
["bitfinex","ETHUSD",1771690004537,2.9448294,1980.8,1979.5,6.32798595]
["bitfinex","ETHUSD",1771690004538,2.9448294,1980.8,1979.6,0.90894376]
["bitfinex","ETHUSD",1771690004734,2.9448294,1980.6,1979.7,0.93435466]
["bitfinex","ETHUSD",1771690004935,4.20726438,1980.3,1979.7,2.19715712]
["bitfinex","ETHUSD",1771690005144,2.9448294,1980.2,1979.5,0.93435466]
["bitfinex","ETHUSD",1771690005449,2.9448294,1980.2,1979.2,2.22579488]
["bitfinex","ETHUSD",1771690005450,2.9448294,1980.2,1979.2,0.909]
["bitfinex","ETHUSD",1771690006145,2.9448294,1980.0,1979.2,0.909]
["bitfinex","ETHUSD",1771690006454,2.9448294,1979.8,1979.2,0.909]
["bitfinex","ETHUSD",1771690006745,2.9448294,1980.2,1979.3,1.26302383]
["bitfinex","ETHUSD",1771690006947,2.9448294,1980.0,1979.3,1.26302383]
["bitfinex","ETHUSD",1771690007244,2.9448294,1980.0,1979.2,1.84138977]
["bitfinex","ETHUSD",1771690007447,2.9448294,1980.2,1979.5,0.93238977]
["bitfinex","ETHUSD",1771690008013,4.20724836,1980.4,1979.5,0.93238977]
["bitfinex","ETHUSD",1771690008245,10.1957011,1980.9,1979.7,0.93134895]
["bitfinex","ETHUSD",1771690008246,2.9448294,1980.9,1979.7,0.93134895]
["bitfinex","ETHUSD",1771690008445,2.9448294,1980.9,1979.4,1.41150932]
["bitfinex","ETHUSD",1771690008446,2.9448294,1980.8,1979.9,0.93134895]
["bitfinex","ETHUSD",1771690008745,2.9448294,1980.8,1980.0,0.909]
["bitfinex","ETHUSD",1771690009119,2.9448294,1980.6,1980.0,2.17160564]
["bitfinex","ETHUSD",1771690009448,2.9448294,1980.6,1980.0,2.17161873]
["bitfinex","ETHUSD",1771690010018,2.9448294,1980.6,1980.0,2.1716074]
["bitfinex","ETHUSD",1771690011621,2.9448294,1980.9,1980.1,0.99224327]
["bitfinex","ETHUSD",1771690012125,2.9448294,1981.2,1980.1,1.94868029]
["bitfinex","ETHUSD",1771690012322,2.9448294,1981.2,1980.2,0.99224327]
["bitfinex","ETHUSD",1771690013232,2.9448294,1981.1,1980.3,1.26243498]
["bitfinex","ETHUSD",1771690014444,2.9448294,1981.1,1980.4,0.9895273]
["bitfinex","ETHUSD",1771690014858,2.9459294,1981.4,1980.7,0.98813391]
["bitfinex","ETHUSD",1771690015062,2.9459294,1981.4,1980.7,1.89713391]
["bitfinex","ETHUSD",1771690015222,2.9459294,1981.4,1980.8,1.26211631]
["bitfinex","ETHUSD",1771690016239,2.9448294,1981.3,1980.7,2.17113429]
["bitfinex","ETHUSD",1771690018248,0.0011,1981.1,1980.7,2.17113429]
["bitfinex","ETHUSD",1771690021029,2.9459294,1981.1,1980.7,2.17113429]
["bitfinex","ETHUSD",1771690023957,2.9459294,1981.1,1979.8,5.05083424]
["bitfinex","ETHUSD",1771690023958,2.9448294,1981.0,1980.1,7.85109596]
["bitfinex","ETHUSD",1771690024157,2.9448294,1981.0,1980.2,3.30358652]
["bitfinex","ETHUSD",1771690024382,2.9448294,1981.0,1980.1,4.0635378]
["bitfinex","ETHUSD",1771690024966,4.20682004,1981.0,1980.1,4.0635378]
["bitfinex","ETHUSD",1771690025142,2.9448294,1980.9,1980.1,2.8009763]
["bitfinex","ETHUSD",1771690025344,2.9448294,1980.8,1980.1,2.8009763]
["bitfinex","ETHUSD",1771690025644,2.9448294,1980.6,1980.1,2.8009763]
["bitfinex","ETHUSD",1771690025856,2.9448294,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771690026569,2.9448294,1980.6,1979.8,5.95996293]
["bitfinex","ETHUSD",1771690026867,2.9448294,1980.6,1979.9,1.26269003]
["bitfinex","ETHUSD",1771690027062,4.20692153,1980.9,1980.0,2.7999763]
["bitfinex","ETHUSD",1771690027267,2.9448294,1980.8,1980.0,2.7999763]
["bitfinex","ETHUSD",1771690027764,2.9448294,1980.8,1979.9,1.26269003]
["bitfinex","ETHUSD",1771690028136,2.9448294,1980.8,1979.8,0.909]
["bitfinex","ETHUSD",1771690028341,3.13569508,1980.6,1979.8,2.17173561]
["bitfinex","ETHUSD",1771690028936,3.13569508,1980.6,1979.8,2.17173594]
["bitfinex","ETHUSD",1771690029171,4.39800257,1980.5,1979.8,2.17173594]
["bitfinex","ETHUSD",1771690029762,3.13569508,1980.4,1979.8,2.17173594]
["bitfinex","ETHUSD",1771690030072,3.13569508,1980.4,1979.8,0.909]
["bitfinex","ETHUSD",1771690030274,5.04922999,1980.7,1979.8,5.10094825]
["bitfinex","ETHUSD",1771690030275,3.06965305,1980.7,1979.8,5.10094825]
["bitfinex","ETHUSD",1771690031069,3.06965305,1980.5,1979.8,2.17175215]
["bitfinex","ETHUSD",1771690031449,3.06965305,1980.5,1979.8,5.10094825]
["bitfinex","ETHUSD",1771690031970,3.06965305,1980.5,1979.8,0.909]
["bitfinex","ETHUSD",1771690032278,3.06965305,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771690033277,3.06965305,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771690035553,4.33200977,1980.5,1980.0,0.001]
["bitfinex","ETHUSD",1771690035752,3.06965305,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771690036270,3.06965305,1980.4,1979.6,1.26285644]
["bitfinex","ETHUSD",1771690036653,3.06965305,1980.4,1979.5,5.05177095]
["bitfinex","ETHUSD",1771690036654,3.06965305,1980.4,1979.5,1.2629105]
["bitfinex","ETHUSD",1771690037269,3.06965305,1980.2,1979.4,5.24966834]
["bitfinex","ETHUSD",1771690037577,3.06965305,1980.2,1979.4,2.32047224]
["bitfinex","ETHUSD",1771690037786,3.06965305,1980.2,1979.4,1.0575049]
["bitfinex","ETHUSD",1771690037787,3.06965305,1980.0,1979.4,1.0575049]
["bitfinex","ETHUSD",1771690038152,2.97381234,1979.9,1979.4,1.0575049]
["bitfinex","ETHUSD",1771690038385,1.26256249,1980.1,1979.4,1.0575049]
["bitfinex","ETHUSD",1771690038386,3.06965305,1979.8,1979.4,1.0575049]
["bitfinex","ETHUSD",1771690040283,3.06965305,1980.1,1979.5,2.9291961]
["bitfinex","ETHUSD",1771690040680,1.26233166,1980.5,1979.5,2.9291961]
["bitfinex","ETHUSD",1771690040981,1.26233166,1980.5,1979.4,2.32051258]
["bitfinex","ETHUSD",1771690040982,3.06965305,1980.3,1979.7,2.9291961]
["bitfinex","ETHUSD",1771690041302,3.06965305,1980.5,1979.4,5.24970868]
["bitfinex","ETHUSD",1771690041471,3.06965305,1980.5,1979.5,2.9291961]
["bitfinex","ETHUSD",1771690041804,1.26237123,1980.4,1979.6,1.26288139]
["bitfinex","ETHUSD",1771690041976,3.06965305,1980.3,1979.6,1.26288139]
["bitfinex","ETHUSD",1771690042304,3.06965305,1980.3,1979.6,4.19207749]
["bitfinex","ETHUSD",1771690042466,3.06965305,1980.3,1979.7,2.9291961]
["bitfinex","ETHUSD",1771690042865,4.33199713,1980.5,1979.7,2.9291961]
["bitfinex","ETHUSD",1771690043117,4.33199713,1980.5,1979.8,2.9291961]
["bitfinex","ETHUSD",1771690043118,3.06965305,1980.5,1979.8,2.9291961]
["bitfinex","ETHUSD",1771690043307,3.06965305,1980.7,1979.8,2.9291961]
["bitfinex","ETHUSD",1771690043473,3.06965305,1980.6,1979.8,2.9291961]
["bitfinex","ETHUSD",1771690044094,3.06965305,1980.5,1979.9,1.26269003]
["bitfinex","ETHUSD",1771690044405,3.06965305,1980.8,1980.0,2.9291961]
["bitfinex","ETHUSD",1771690044779,0.0011,1980.9,1980.2,2.9291961]
["bitfinex","ETHUSD",1771690046180,0.0011,1980.9,1980.4,2.9291961]
["bitfinex","ETHUSD",1771690046788,0.0011,1981.0,1980.4,2.9291961]
["bitfinex","ETHUSD",1771690048299,0.0011,1981.0,1980.5,4.19150359]
["bitfinex","ETHUSD",1771690049519,0.0011,1981.0,1980.6,2.9291961]
["bitfinex","ETHUSD",1771690050289,0.0011,1981.0,1980.7,1.26218003]
["bitfinex","ETHUSD",1771690050685,0.0011,1981.0,1980.2,5.04922999]
["bitfinex","ETHUSD",1771690050686,3.06965305,1980.9,1980.2,1.26249873]
["bitfinex","ETHUSD",1771690052598,0.0011,1981.0,1980.4,2.9291961]
["bitfinex","ETHUSD",1771690052802,3.06965305,1980.9,1980.2,4.19169483]
["bitfinex","ETHUSD",1771690052996,3.06965305,1980.9,1980.2,1.26249873]
["bitfinex","ETHUSD",1771690053312,0.0011,1981.0,1980.3,2.9291961]
["bitfinex","ETHUSD",1771690054441,3.07075305,1981.0,1980.4,4.19156733]
["bitfinex","ETHUSD",1771690054652,3.07075305,1981.0,1980.4,1.26237123]
["bitfinex","ETHUSD",1771690055251,0.0011,1981.0,1980.5,2.9291961]
["bitfinex","ETHUSD",1771690056347,0.0011,1981.1,1980.6,2.9291961]
["bitfinex","ETHUSD",1771690058642,0.0011,1981.1,1980.7,1.26218003]
["bitfinex","ETHUSD",1771690058849,0.0011,1981.1,1980.7,4.23049391]
["bitfinex","ETHUSD",1771690059052,0.0011,1981.4,1980.8,2.96831388]
["bitfinex","ETHUSD",1771690059450,3.06023025,1981.4,1980.8,2.96831388]
["bitfinex","ETHUSD",1771690059973,3.06023025,1981.4,1980.7,1.26218003]
["bitfinex","ETHUSD",1771690060278,3.06023025,1981.4,1980.0,0.33283943]
["bitfinex","ETHUSD",1771690060279,3.05913025,1981.3,1980.1,1.26256249]
["bitfinex","ETHUSD",1771690060770,3.05913025,1981.1,1980.1,1.26256249]
["bitfinex","ETHUSD",1771690061335,1.26186149,1981.2,1980.2,2.96831388]
["bitfinex","ETHUSD",1771690061628,5.04733821,1981.3,1980.3,2.96831388]
["bitfinex","ETHUSD",1771690061629,3.05913025,1981.3,1980.3,2.96831388]
["bitfinex","ETHUSD",1771690062454,3.05913025,1981.3,1980.5,0.001]
["bitfinex","ETHUSD",1771690062752,0.0011,1981.0,1980.5,0.001]
["bitfinex","ETHUSD",1771690063145,3.05913025,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771690064930,3.05913025,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771690066156,1.26209992,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771690066338,3.05913025,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771690067645,4.32125257,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771690068231,5.04920692,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1771690068232,3.06023025,1981.0,1980.4,0.001]
["bitfinex","ETHUSD",1771690068567,0.0011,1981.0,1980.4,2.96931388]
["bitfinex","ETHUSD",1771690069558,0.0011,1981.0,1980.5,1.26230749]
["bitfinex","ETHUSD",1771690069949,0.0011,1981.0,1980.6,2.96831388]
["bitfinex","ETHUSD",1771690070152,0.0011,1981.4,1980.6,2.96831388]
["bitfinex","ETHUSD",1771690071135,0.0011,1981.4,1980.7,2.96831388]
["bitfinex","ETHUSD",1771690071549,0.0011,1981.4,1980.9,2.96831388]
["bitfinex","ETHUSD",1771690072166,2.98811232,1981.4,1980.9,2.96831388]
["bitfinex","ETHUSD",1771690072963,0.0011,1981.4,1980.9,2.96831388]
["bitfinex","ETHUSD",1771690073155,0.0011,1981.5,1980.9,2.96831388]
["bitfinex","ETHUSD",1771690073355,0.0011,1981.7,1981.0,2.96831388]
["bitfinex","ETHUSD",1771690073662,3.06023025,1981.7,1981.1,4.23023907]
["bitfinex","ETHUSD",1771690073964,0.0011,1981.7,1981.2,2.96831388]
["bitfinex","ETHUSD",1771690074562,3.05913025,1981.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1771690075445,0.0011,1981.7,1981.2,2.96831388]
["bitfinex","ETHUSD",1771690076267,0.0011,1981.7,1981.2,4.23012462]
["bitfinex","ETHUSD",1771690077280,0.0011,1981.6,1981.2,4.23012462]
["bitfinex","ETHUSD",1771690079865,3.06023025,1981.6,1981.0,1.26194616]
["bitfinex","ETHUSD",1771690080766,3.05913025,1981.4,1981.0,1.26194616]
["bitfinex","ETHUSD",1771690081268,3.06023025,1981.6,1981.0,4.23026004]
["bitfinex","ETHUSD",1771690081573,0.0011,1981.6,1981.1,2.96831388]
["bitfinex","ETHUSD",1771690082274,3.06023025,1981.6,1981.0,1.26194616]
["bitfinex","ETHUSD",1771690082874,3.06023025,1981.6,1980.9,0.909]
["bitfinex","ETHUSD",1771690082875,3.05913025,1981.4,1980.9,0.909]
["bitfinex","ETHUSD",1771690083547,3.05913025,1981.4,1980.9,3.87731388]
["bitfinex","ETHUSD",1771690083843,3.06023025,1981.6,1981.0,2.96831388]
["bitfinex","ETHUSD",1771690084045,0.0011,1981.6,1981.0,2.96831388]
["bitfinex","ETHUSD",1771690084665,0.0011,1981.9,1981.4,2.96831388]
["bitfinex","ETHUSD",1771690084875,0.0011,1982.1,1981.5,2.96831388]
["bitfinex","ETHUSD",1771690086782,0.0011,1982.1,1981.7,2.96831388]
["bitfinex","ETHUSD",1771690089176,0.0011,1982.0,1981.8,1.26147946]
["bitfinex","ETHUSD",1771690090985,0.0011,1982.0,1981.5,1.26167045]
["bitfinex","ETHUSD",1771690091178,0.0011,1982.0,1981.6,2.83934279]
["bitfinex","ETHUSD",1771690092422,0.0011,1982.1,1981.7,1.26154311]
["bitfinex","ETHUSD",1771690095202,2.80581613,1982.1,1981.7,1.26154311]
["bitfinex","ETHUSD",1771690095499,2.80581613,1982.1,1981.6,2.83934279]
["bitfinex","ETHUSD",1771690096801,2.80581613,1982.1,1981.5,1.26162946]
["bitfinex","ETHUSD",1771690097375,2.80581613,1982.1,1981.5,4.10097225]
["bitfinex","ETHUSD",1771690097901,2.80581613,1982.1,1981.6,2.83934279]
["bitfinex","ETHUSD",1771690098703,2.80581613,1982.1,1981.5,1.26162946]
["bitfinex","ETHUSD",1771690098905,2.80581613,1982.1,1981.5,4.10097225]
["bitfinex","ETHUSD",1771690101193,2.80581613,1982.0,1981.5,4.10097225]
["bitfinex","ETHUSD",1771690103519,4.0671698,1982.0,1981.4,2.17068876]
["bitfinex","ETHUSD",1771690103706,2.80471613,1981.9,1981.4,2.17068876]
["bitfinex","ETHUSD",1771690104619,2.80471613,1981.9,1981.4,2.17073312]
["bitfinex","ETHUSD",1771690107322,2.80471613,1981.8,1981.4,0.909]
["bitfinex","ETHUSD",1771690107492,2.80471613,1981.7,1981.4,0.909]
["bitfinex","ETHUSD",1771690109890,2.80471613,1981.7,1981.4,2.17072514]
["bitfinex","ETHUSD",1771690113006,2.80471613,1981.7,1981.4,1.26172514]
["bitfinex","ETHUSD",1771690114526,2.80471613,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771690115829,0.28166148,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771690116035,2.80471613,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771690117030,0.0011,1982.0,1981.5,2.84034279]
["bitfinex","ETHUSD",1771690118132,0.0011,1982.1,1981.6,2.87003557]
["bitfinex","ETHUSD",1771690118321,0.0011,1982.1,1981.8,2.87003557]
["bitfinex","ETHUSD",1771690118636,3.03585568,1982.3,1981.7,1.26154311]
["bitfinex","ETHUSD",1771690118816,3.03585568,1982.3,1981.8,2.87003557]
["bitfinex","ETHUSD",1771690119345,1e-08,1982.3,1981.8,2.87003557]
["bitfinex","ETHUSD",1771690121036,1e-08,1982.3,1981.9,1.26141581]
["bitfinex","ETHUSD",1771690122927,1e-08,1982.3,1981.9,4.13145138]
["bitfinex","ETHUSD",1771690124407,1e-08,1982.3,1981.9,2.87003557]
["bitfinex","ETHUSD",1771690124613,1e-08,1982.3,1981.7,4.13153445]
["bitfinex","ETHUSD",1771690128623,0.0011,1982.2,1981.8,2.87003557]
["bitfinex","ETHUSD",1771690129239,3.03585568,1982.2,1981.8,2.87003557]
["bitfinex","ETHUSD",1771690129427,3.03585568,1982.2,1981.7,1.26149888]
["bitfinex","ETHUSD",1771690129649,3.03585568,1982.2,1981.7,4.13153445]
["bitfinex","ETHUSD",1771690129858,3.03585568,1982.2,1981.7,11.4686505]
["bitfinex","ETHUSD",1771690131331,3.03585568,1982.2,1981.8,2.87003557]
["bitfinex","ETHUSD",1771690131865,0.0011,1982.2,1982.0,2.87003557]
["bitfinex","ETHUSD",1771690132258,0.0011,1982.2,1981.9,7.33711605]
["bitfinex","ETHUSD",1771690133044,0.0011,1982.2,1982.0,1.26135216]
["bitfinex","ETHUSD",1771690133729,0.0011,1982.3,1982.0,4.13138773]
["bitfinex","ETHUSD",1771690133935,3.03585568,1982.5,1982.2,0.40746023]
["bitfinex","ETHUSD",1771690135662,3.03585568,1982.5,1982.2,1.66867776]
["bitfinex","ETHUSD",1771690136370,3.03585568,1982.5,1982.2,0.40746023]
["bitfinex","ETHUSD",1771690138469,3.03585568,1982.5,1982.2,1.66866734]
["bitfinex","ETHUSD",1771690140467,0.0011,1982.9,1982.7,1.26090684]
["bitfinex","ETHUSD",1771690140659,3.03585568,1983.3,1982.8,3.2774958]
["bitfinex","ETHUSD",1771690140833,3.03585568,1983.3,1983.0,0.40746023]
["bitfinex","ETHUSD",1771690141477,0.0011,1983.3,1983.0,0.40746023]
["bitfinex","ETHUSD",1771690141968,0.0011,1983.3,1982.9,2.87003557]
["bitfinex","ETHUSD",1771690143273,0.0011,1983.2,1982.9,2.87003557]
["bitfinex","ETHUSD",1771690144054,0.0011,1983.2,1982.7,4.13090808]
["bitfinex","ETHUSD",1771690144055,3.03585568,1983.2,1982.7,4.13090808]
["bitfinex","ETHUSD",1771690145175,3.03585568,1983.2,1982.4,7.98791412]
["bitfinex","ETHUSD",1771690145176,3.03585568,1983.2,1982.8,2.87003557]
["bitfinex","ETHUSD",1771690145555,0.0011,1983.2,1982.8,2.87003557]
["bitfinex","ETHUSD",1771690146379,0.0011,1983.4,1982.6,2.87003557]
["bitfinex","ETHUSD",1771690146579,3.03475568,1983.3,1982.6,2.87003557]
["bitfinex","ETHUSD",1771690146782,0.0011,1983.4,1982.6,2.87003557]
["bitfinex","ETHUSD",1771690146989,0.0011,1983.4,1982.8,2.87003557]
["bitfinex","ETHUSD",1771690147195,3.03585568,1983.6,1983.1,2.87003557]
["bitfinex","ETHUSD",1771690147482,3.03585568,1983.6,1982.9,2.87003557]
["bitfinex","ETHUSD",1771690147982,3.03585568,1983.6,1982.6,5.04380221]
["bitfinex","ETHUSD",1771690148278,3.03585568,1983.6,1982.7,3.10807525]
["bitfinex","ETHUSD",1771690148481,3.04234327,1983.4,1982.7,3.10807525]
["bitfinex","ETHUSD",1771690149258,4.30281943,1983.4,1982.8,4.3689185]
["bitfinex","ETHUSD",1771690150089,3.04234327,1983.4,1982.8,4.3689185]
["bitfinex","ETHUSD",1771690150286,3.04234327,1983.4,1982.9,3.03833307]
["bitfinex","ETHUSD",1771690150459,4.30281359,1983.4,1982.9,3.03833307]
["bitfinex","ETHUSD",1771690151485,2.81915303,1983.3,1982.9,3.03833307]
["bitfinex","ETHUSD",1771690152582,2.81915303,1983.5,1983.0,3.03833307]
["bitfinex","ETHUSD",1771690152784,0.0011,1983.6,1983.1,3.03833307]
["bitfinex","ETHUSD",1771690152997,1.26138043,1983.7,1983.1,3.03833307]
["bitfinex","ETHUSD",1771690153201,2.82025303,1983.7,1983.1,3.03833307]
["bitfinex","ETHUSD",1771690153504,4.08053738,1983.7,1983.2,3.03833307]
["bitfinex","ETHUSD",1771690154062,2.81915303,1983.6,1983.0,4.29900363]
["bitfinex","ETHUSD",1771690154895,1.26137185,1983.7,1983.1,3.03833307]
["bitfinex","ETHUSD",1771690155392,0.0011,1983.7,1983.3,3.03833307]
["bitfinex","ETHUSD",1771690156269,0.0011,1983.5,1983.3,3.03833307]
["bitfinex","ETHUSD",1771690157363,0.0011,1983.5,1983.1,4.2989355]
["bitfinex","ETHUSD",1771690157994,0.0011,1983.5,1983.2,3.03833307]
["bitfinex","ETHUSD",1771690158676,0.0011,1983.5,1983.3,5.53833307]
["bitfinex","ETHUSD",1771690159181,0.0011,1983.7,1983.4,3.03833307]
["bitfinex","ETHUSD",1771690159797,2.82025303,1983.7,1983.3,2.5]
["bitfinex","ETHUSD",1771690159976,0.0011,1983.7,1983.4,3.03833307]
["bitfinex","ETHUSD",1771690160693,0.0011,1984.1,1983.3,6.79885095]
["bitfinex","ETHUSD",1771690160893,0.0011,1984.1,1983.3,2.5]
["bitfinex","ETHUSD",1771690161203,2.98023408,1984.1,1983.3,2.5]
["bitfinex","ETHUSD",1771690161408,0.0011,1984.1,1983.3,2.5]
["bitfinex","ETHUSD",1771690161592,1.26008064,1984.0,1983.3,3.76051552]
["bitfinex","ETHUSD",1771690161795,1.26008064,1984.0,1983.4,3.03833307]
["bitfinex","ETHUSD",1771690162597,1.26008064,1984.0,1983.3,3.76051552]
["bitfinex","ETHUSD",1771690162804,1.26008064,1984.0,1983.3,2.5]
["bitfinex","ETHUSD",1771690163905,0.40710925,1984.0,1983.3,2.5]
["bitfinex","ETHUSD",1771690165086,0.40710925,1984.0,1983.3,5.53833307]
["bitfinex","ETHUSD",1771690165423,2.81915303,1983.9,1983.4,3.03833307]
["bitfinex","ETHUSD",1771690165906,1.26020768,1983.8,1983.4,3.03833307]
["bitfinex","ETHUSD",1771690166391,4.07936071,1983.8,1983.4,3.03833307]
["bitfinex","ETHUSD",1771690166594,5.04117388,1984.1,1983.4,3.03833307]
["bitfinex","ETHUSD",1771690166595,0.0011,1984.1,1983.5,3.03833307]
["bitfinex","ETHUSD",1771690166830,2.81915303,1983.8,1983.3,2.5]
["bitfinex","ETHUSD",1771690167700,3.22626228,1983.8,1983.3,2.5]
["bitfinex","ETHUSD",1771690168157,2.81915303,1983.6,1983.0,3.03833307]
["bitfinex","ETHUSD",1771690168709,2.81915303,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771690172738,0.0011,1983.7,1983.4,3.03933307]
["bitfinex","ETHUSD",1771690172899,2.99445283,1983.7,1983.4,3.03933307]
["bitfinex","ETHUSD",1771690175375,2.99445283,1983.7,1983.4,4.29977311]
["bitfinex","ETHUSD",1771690176287,0.0011,1983.7,1983.5,3.03833307]
["bitfinex","ETHUSD",1771690176467,2.99691032,1983.7,1983.5,3.03833307]
["bitfinex","ETHUSD",1771690176800,0.0011,1983.7,1983.5,3.03833307]
["bitfinex","ETHUSD",1771690177841,0.0011,1983.7,1983.5,4.29871744]
["bitfinex","ETHUSD",1771690178840,0.0011,1983.8,1983.6,3.09649143]
["bitfinex","ETHUSD",1771690180070,2.86730534,1983.8,1983.4,4.35791642]
["bitfinex","ETHUSD",1771690181372,0.0011,1983.6,1983.5,3.50360068]
["bitfinex","ETHUSD",1771690181542,0.0011,1983.6,1983.4,1.26142499]
["bitfinex","ETHUSD",1771690181746,0.0011,1983.6,1983.4,4.35791642]
["bitfinex","ETHUSD",1771690181978,0.0011,1983.6,1983.5,3.09649143]
["bitfinex","ETHUSD",1771690182472,0.0011,1983.8,1983.5,3.09649143]
["bitfinex","ETHUSD",1771690182678,3.0003362,1983.8,1983.5,3.09649143]
["bitfinex","ETHUSD",1771690183050,0.0011,1983.9,1983.6,3.09649143]
["bitfinex","ETHUSD",1771690184275,0.0011,1983.9,1983.7,3.09649143]
["bitfinex","ETHUSD",1771690184478,0.0011,1983.9,1983.6,4.35680225]
["bitfinex","ETHUSD",1771690185267,0.0011,1983.9,1983.7,3.09649143]
["bitfinex","ETHUSD",1771690186187,2.86620534,1984.3,1983.8,1.26020768]
["bitfinex","ETHUSD",1771690186380,2.86620534,1984.3,1983.8,4.35669911]
["bitfinex","ETHUSD",1771690187057,2.86620534,1984.3,1983.9,3.09649143]
["bitfinex","ETHUSD",1771690187671,2.86620534,1984.2,1983.6,1.2602856]
["bitfinex","ETHUSD",1771690187876,2.86620534,1984.2,1983.6,4.35677703]
["bitfinex","ETHUSD",1771690188082,2.86620534,1984.2,1983.7,3.09649143]
["bitfinex","ETHUSD",1771690189088,1.259913,1984.3,1983.8,3.09649143]
["bitfinex","ETHUSD",1771690189384,2.86620534,1984.3,1983.8,3.09649143]
["bitfinex","ETHUSD",1771690189589,4.12609711,1984.3,1983.8,3.09649143]
["bitfinex","ETHUSD",1771690189790,2.86620534,1984.2,1983.7,3.09649143]
["bitfinex","ETHUSD",1771690190560,4.12606905,1984.4,1983.7,3.50360068]
["bitfinex","ETHUSD",1771690190765,2.86620534,1984.3,1983.7,3.50360068]
["bitfinex","ETHUSD",1771690190963,4.12610192,1984.3,1983.8,3.09649143]
["bitfinex","ETHUSD",1771690193664,4.12610192,1984.3,1983.7,1.66732251]
["bitfinex","ETHUSD",1771690193665,2.86620534,1984.2,1983.7,1.26021326]
["bitfinex","ETHUSD",1771690193997,2.86620534,1984.2,1983.7,4.35670469]
["bitfinex","ETHUSD",1771690194497,2.86730534,1984.2,1983.7,4.35670469]
["bitfinex","ETHUSD",1771690194994,2.86730534,1984.2,1983.8,3.09649143]
["bitfinex","ETHUSD",1771690195911,0.0011,1984.2,1984.0,3.09649143]
["bitfinex","ETHUSD",1771690196592,0.0011,1984.5,1984.1,3.09649143]
["bitfinex","ETHUSD",1771690196887,2.99528845,1984.5,1984.1,3.09649143]
["bitfinex","ETHUSD",1771690197473,5.86149379,1984.5,1984.1,3.09649143]
["bitfinex","ETHUSD",1771690197767,2.86730534,1984.5,1984.1,3.09649143]
["bitfinex","ETHUSD",1771690197961,2.86620534,1984.8,1984.4,7.3247011]
["bitfinex","ETHUSD",1771690198175,2.86620534,1984.8,1984.3,3.09649143]
["bitfinex","ETHUSD",1771690198176,2.99505889,1984.7,1984.3,3.09649143]
["bitfinex","ETHUSD",1771690198471,2.86620534,1985.0,1984.5,10.42119253]
["bitfinex","ETHUSD",1771690198777,3.77420534,1985.2,1984.7,10.42119253]
["bitfinex","ETHUSD",1771690198983,5.03352826,1985.2,1984.7,3.09649143]
["bitfinex","ETHUSD",1771690200286,5.03352826,1985.2,1983.9,9.04505153]
["bitfinex","ETHUSD",1771690200287,2.86620534,1984.9,1983.9,9.04505153]
["bitfinex","ETHUSD",1771690200482,2.86620534,1984.9,1984.1,3.09649143]
["bitfinex","ETHUSD",1771690201778,2.86620534,1984.9,1984.3,3.09649143]
["bitfinex","ETHUSD",1771690202305,2.86620534,1984.8,1984.3,1.25982973]
["bitfinex","ETHUSD",1771690202596,2.86620534,1984.8,1984.1,4.35646275]
["bitfinex","ETHUSD",1771690202972,2.86620534,1985.1,1984.3,3.09649143]
["bitfinex","ETHUSD",1771690203172,2.86620534,1985.3,1984.8,3.09649143]
["bitfinex","ETHUSD",1771690204200,1.61734159,1985.5,1984.2,7.3247011]
["bitfinex","ETHUSD",1771690204201,2.86620534,1985.5,1984.9,10.42119253]
["bitfinex","ETHUSD",1771690204402,2.86620534,1985.1,1984.3,4.35638156]
["bitfinex","ETHUSD",1771690205309,2.86620534,1985.1,1984.4,10.42119253]
["bitfinex","ETHUSD",1771690205908,2.86620534,1985.1,1984.5,3.09649143]
["bitfinex","ETHUSD",1771690206292,4.12565118,1985.0,1984.3,4.35638156]
["bitfinex","ETHUSD",1771690206779,2.86620534,1984.9,1984.2,1.25992634]
["bitfinex","ETHUSD",1771690207704,2.86620534,1984.9,1984.2,4.43928587]
["bitfinex","ETHUSD",1771690207911,2.86620534,1984.9,1984.1,1.25998218]
["bitfinex","ETHUSD",1771690208077,2.86620534,1984.9,1984.1,4.43934171]
["bitfinex","ETHUSD",1771690208282,2.86620534,1984.9,1984.0,12.3649126]
["bitfinex","ETHUSD",1771690208283,2.86620534,1984.9,1984.4,1.25982664]
["bitfinex","ETHUSD",1771690208483,2.86620534,1984.9,1984.4,8.58452774]
["bitfinex","ETHUSD",1771690208690,4.3849085,1985.0,1984.4,1.25982664]
["bitfinex","ETHUSD",1771690208880,3.12435886,1984.9,1984.4,1.25982664]
["bitfinex","ETHUSD",1771690209502,3.12435886,1984.9,1984.3,4.43920241]
["bitfinex","ETHUSD",1771690209808,3.12435886,1984.9,1984.3,3.8986219]
["bitfinex","ETHUSD",1771690210708,0.0011,1985.0,1984.3,3.8986219]
["bitfinex","ETHUSD",1771690210882,3.02074225,1985.0,1984.3,3.8986219]
["bitfinex","ETHUSD",1771690211082,3.02074225,1985.0,1984.1,4.25514504]
["bitfinex","ETHUSD",1771690211299,3.02074225,1985.0,1984.2,2.99512791]
["bitfinex","ETHUSD",1771690212684,3.02074225,1985.0,1984.3,4.25501804]
["bitfinex","ETHUSD",1771690212884,4.28019072,1985.0,1984.4,2.99512791]
["bitfinex","ETHUSD",1771690213292,0.0011,1985.0,1984.4,2.99512791]
["bitfinex","ETHUSD",1771690213492,4.28019417,1985.0,1984.3,1.25989013]
["bitfinex","ETHUSD",1771690213693,3.01964225,1984.9,1984.4,2.99512791]
["bitfinex","ETHUSD",1771690214016,3.02074225,1985.0,1984.4,2.99512791]
["bitfinex","ETHUSD",1771690214201,3.02074225,1985.0,1983.8,10.731966]
["bitfinex","ETHUSD",1771690214404,3.01964225,1984.3,1983.5,0.001]
["bitfinex","ETHUSD",1771690214706,5.948068,1984.0,1983.5,4.25648045]
["bitfinex","ETHUSD",1771690214898,5.948068,1984.1,1983.5,4.25648045]
["bitfinex","ETHUSD",1771690215102,5.948068,1984.1,1983.5,1.26135254]
["bitfinex","ETHUSD",1771690215301,7.20808867,1984.1,1983.5,1.26135254]
["bitfinex","ETHUSD",1771690215915,5.948068,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771690216105,1.26002067,1984.1,1983.5,4.25651874]
["bitfinex","ETHUSD",1771690216106,5.948068,1983.9,1983.5,4.25651874]
["bitfinex","ETHUSD",1771690217418,5.948068,1983.9,1983.5,2.99612791]
["bitfinex","ETHUSD",1771690218411,5.948068,1983.9,1983.5,4.25651806]
["bitfinex","ETHUSD",1771690218806,5.948068,1983.9,1983.6,2.99512791]
["bitfinex","ETHUSD",1771690219615,5.948068,1983.9,1983.6,4.25541236]
["bitfinex","ETHUSD",1771690219806,5.948068,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771690221283,5.948068,1984.0,1983.8,2.99612791]
["bitfinex","ETHUSD",1771690221491,5.948068,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771690222716,5.948068,1984.0,1983.8,2.99612791]
["bitfinex","ETHUSD",1771690223017,1.2599385,1984.3,1983.8,2.99612791]
["bitfinex","ETHUSD",1771690223799,4.27958075,1984.3,1983.8,2.99612791]
["bitfinex","ETHUSD",1771690224006,4.27958075,1984.3,1983.8,0.001]
["bitfinex","ETHUSD",1771690226830,1.2599385,1984.3,1983.8,2.99612791]
["bitfinex","ETHUSD",1771690230225,3.01964225,1984.4,1983.8,2.99612791]
["bitfinex","ETHUSD",1771690232409,1.26099013,1984.3,1983.8,2.99612791]
["bitfinex","ETHUSD",1771690233933,1.26099013,1984.3,1983.9,2.99512791]
["bitfinex","ETHUSD",1771690235734,1.26099013,1984.3,1984.0,2.99512791]
["bitfinex","ETHUSD",1771690235735,0.0011,1984.3,1984.0,2.99512791]
["bitfinex","ETHUSD",1771690236043,3.02074225,1984.3,1983.8,2.99612791]
["bitfinex","ETHUSD",1771690236609,1.25995363,1984.2,1983.8,2.99612791]
["bitfinex","ETHUSD",1771690237515,3.01964225,1984.2,1983.8,2.99612791]
["bitfinex","ETHUSD",1771690238019,3.01964225,1984.2,1983.8,4.25633347]
["bitfinex","ETHUSD",1771690238221,1.26099386,1984.3,1983.9,3.12818032]
["bitfinex","ETHUSD",1771690238544,0.0011,1984.3,1983.9,3.12818032]
["bitfinex","ETHUSD",1771690239049,3.34636088,1984.3,1983.8,1.26120179]
["bitfinex","ETHUSD",1771690239348,3.34636088,1984.3,1983.9,3.12818032]
["bitfinex","ETHUSD",1771690240353,0.0011,1984.3,1983.9,3.12818032]
["bitfinex","ETHUSD",1771690241956,3.34636088,1984.3,1983.9,3.12818032]
["bitfinex","ETHUSD",1771690243260,4.60625704,1984.3,1983.9,3.12818032]
["bitfinex","ETHUSD",1771690244761,3.34636088,1984.3,1983.9,3.12818032]
["bitfinex","ETHUSD",1771690245756,4.60625119,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771690245959,0.0011,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771690246358,3.34526088,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771690246657,1.26099031,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771690246658,3.34526088,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771690248034,1.25991963,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771690248361,3.34526088,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771690249940,3.34636088,1984.4,1984.0,3.12918032]
["bitfinex","ETHUSD",1771690250344,3.34636088,1984.4,1984.0,4.38925193]
["bitfinex","ETHUSD",1771690250541,3.34636088,1984.4,1984.1,3.12818032]
["bitfinex","ETHUSD",1771690250542,0.0011,1984.4,1984.1,3.12818032]
["bitfinex","ETHUSD",1771690252969,0.0011,1984.4,1984.1,4.38818219]
["bitfinex","ETHUSD",1771690253276,5.73496761,1984.9,1984.3,3.12818032]
["bitfinex","ETHUSD",1771690253440,3.34526088,1984.8,1984.3,3.12818032]
["bitfinex","ETHUSD",1771690253650,3.34636088,1984.8,1984.1,4.38818219]
["bitfinex","ETHUSD",1771690253982,3.34526088,1984.8,1984.1,1.26000187]
["bitfinex","ETHUSD",1771690254277,3.34526088,1984.8,1984.2,3.12818032]
["bitfinex","ETHUSD",1771690255247,4.60485283,1984.8,1984.2,4.38807848]
["bitfinex","ETHUSD",1771690255450,3.34526088,1984.7,1984.2,4.38807848]
["bitfinex","ETHUSD",1771690258784,0.0011,1984.6,1984.2,4.38807848]
["bitfinex","ETHUSD",1771690258987,0.0011,1984.6,1984.3,3.12818032]
["bitfinex","ETHUSD",1771690260057,0.0022,1984.6,1984.3,4.38806507]
["bitfinex","ETHUSD",1771690260883,0.0022,1984.6,1984.3,3.12818032]
["bitfinex","ETHUSD",1771690261786,3.34746088,1984.6,1984.3,3.12818032]
["bitfinex","ETHUSD",1771690262086,3.34636088,1984.6,1984.3,3.12818032]
["bitfinex","ETHUSD",1771690262789,1.26081113,1984.6,1984.1,3.12918032]
["bitfinex","ETHUSD",1771690263087,1.26081113,1984.6,1984.2,3.12818032]
["bitfinex","ETHUSD",1771690263088,3.34636088,1984.5,1984.2,3.12818032]
["bitfinex","ETHUSD",1771690263389,0.0011,1984.5,1984.2,3.12818032]
["bitfinex","ETHUSD",1771690265692,3.34636088,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771690266061,0.40669632,1984.5,1984.1,0.001]
["bitfinex","ETHUSD",1771690266062,3.34526088,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771690266465,3.34636088,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771690266887,4.60631451,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771690267468,3.34636088,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771690273298,0.0011,1984.2,1984.1,3.07485489]
["bitfinex","ETHUSD",1771690276100,0.0011,1984.5,1984.2,3.07385489]
["bitfinex","ETHUSD",1771690276314,0.0011,1984.4,1984.2,3.07385489]
["bitfinex","ETHUSD",1771690277379,0.0011,1984.5,1984.2,3.07385489]
["bitfinex","ETHUSD",1771690277579,0.0011,1984.4,1984.2,3.07385489]
["bitfinex","ETHUSD",1771690279020,4.59195985,1984.5,1984.2,3.07385489]
["bitfinex","ETHUSD",1771690279177,0.0011,1984.4,1984.2,3.07385489]
["bitfinex","ETHUSD",1771690280018,4.59195985,1984.5,1984.2,3.07385489]
["bitfinex","ETHUSD",1771690281022,3.33108888,1984.4,1984.1,3.07485489]
["bitfinex","ETHUSD",1771690281203,3.33218888,1984.4,1984.1,3.07485489]
["bitfinex","ETHUSD",1771690281602,0.0011,1984.4,1984.1,3.07485489]
["bitfinex","ETHUSD",1771690283015,0.0011,1984.4,1984.2,3.07385489]
["bitfinex","ETHUSD",1771690284906,0.0011,1984.4,1984.1,1.26100572]
["bitfinex","ETHUSD",1771690284907,0.0011,1984.4,1984.1,3.07485489]
["bitfinex","ETHUSD",1771690285113,0.0011,1984.3,1984.1,3.07485489]
["bitfinex","ETHUSD",1771690285480,3.33108888,1984.4,1984.1,3.07485489]
["bitfinex","ETHUSD",1771690285676,0.0011,1984.3,1984.1,3.07485489]
["bitfinex","ETHUSD",1771690286297,0.0011,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1771690286602,3.33108888,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771690286914,3.33108888,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771690286915,0.0011,1984.5,1984.1,3.07475489]
["bitfinex","ETHUSD",1771690287380,3.33218888,1984.5,1984.1,3.07475489]
["bitfinex","ETHUSD",1771690298228,3.33218888,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771690300545,3.33218888,1984.5,1984.2,3.13570086]
["bitfinex","ETHUSD",1771690303425,0.0011,1984.5,1984.3,3.13470086]
["bitfinex","ETHUSD",1771690303623,3.00517969,1984.5,1984.3,3.13470086]
["bitfinex","ETHUSD",1771690304346,3.17307785,1984.6,1984.3,3.13470086]
["bitfinex","ETHUSD",1771690306811,4.43278067,1984.6,1984.3,3.13470086]
["bitfinex","ETHUSD",1771690307043,4.43278067,1984.6,1984.2,3.13570086]
["bitfinex","ETHUSD",1771690307350,3.17197785,1984.5,1984.2,3.13570086]
["bitfinex","ETHUSD",1771690308847,0.0011,1984.6,1984.3,3.13470086]
["bitfinex","ETHUSD",1771690309051,3.17307785,1984.6,1984.3,3.13470086]
["bitfinex","ETHUSD",1771690309458,0.0011,1984.6,1984.3,3.13470086]
["bitfinex","ETHUSD",1771690309619,4.43278302,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771690309824,3.17197785,1984.5,1984.2,4.39565327]
["bitfinex","ETHUSD",1771690310439,3.17307785,1984.5,1984.2,4.39565327]
["bitfinex","ETHUSD",1771690311452,3.17307785,1984.5,1984.2,3.13570086]
["bitfinex","ETHUSD",1771690313456,3.17197785,1984.4,1984.1,0.0009]
["bitfinex","ETHUSD",1771690316264,3.00839948,1984.3,1984.1,0.0009]
["bitfinex","ETHUSD",1771690319269,3.17197785,1984.4,1984.1,0.0009]
["bitfinex","ETHUSD",1771690319765,6.17967112,1984.3,1984.1,0.0009]
["bitfinex","ETHUSD",1771690319933,3.17197785,1984.3,1984.1,0.0009]
["bitfinex","ETHUSD",1771690320865,3.17197785,1984.2,1984.1,0.0009]
["bitfinex","ETHUSD",1771690321029,3.17197785,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771690321230,6.17936121,1984.1,1984.0,0.001]
["bitfinex","ETHUSD",1771690323363,6.17936121,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771690323364,3.17197785,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771690325349,4.43212201,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771690326056,3.17197785,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1771690328638,4.43218553,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1771690329171,4.43218553,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771690329172,2.88282021,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771690329347,12.36297766,1983.9,1983.5,2.97839376]
["bitfinex","ETHUSD",1771690329348,2.88282021,1983.9,1983.5,2.97839376]
["bitfinex","ETHUSD",1771690329668,2.88282021,1984.0,1983.5,2.97839376]
["bitfinex","ETHUSD",1771690331773,2.87702066,1983.9,1983.6,3.14309147]
["bitfinex","ETHUSD",1771690334981,2.87702066,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771690335280,2.87812066,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771690337175,0.0011,1983.9,1983.7,3.14409147]
["bitfinex","ETHUSD",1771690339482,0.0011,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771690339663,2.87812066,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771690341887,2.87812066,1983.9,1983.7,3.14409147]
["bitfinex","ETHUSD",1771690341888,0.0011,1983.9,1983.7,3.14409147]
["bitfinex","ETHUSD",1771690342589,2.34146256,1984.0,1983.7,3.14409147]
["bitfinex","ETHUSD",1771690344090,2.87702066,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771690345695,4.137175,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771690345896,2.87702066,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1771690346871,4.1371395,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771690347105,2.87702066,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771690347468,0.0011,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771690348700,0.0011,1983.9,1983.8,3.14409147]
["bitfinex","ETHUSD",1771690349909,0.0011,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771690351303,3.00946677,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771690353298,0.0011,1984.0,1983.9,3.14309147]
["bitfinex","ETHUSD",1771690353696,0.0011,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771690353899,0.0011,1984.0,1983.8,3.14409147]
["bitfinex","ETHUSD",1771690354407,2.87812066,1984.0,1983.8,0.001]
["bitfinex","ETHUSD",1771690356007,2.87812066,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771690356008,2.87702066,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771690358489,4.35082993,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1771690359099,3.09062225,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1771690360099,3.09172225,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771690360412,3.09062225,1983.8,1983.7,0.001]
["bitfinex","ETHUSD",1771690364124,0.0011,1983.9,1983.7,2.87107109]
["bitfinex","ETHUSD",1771690365318,3.0100462,1983.9,1983.7,2.87107109]
["bitfinex","ETHUSD",1771690367730,4.27019601,1983.9,1983.7,2.87107109]
["bitfinex","ETHUSD",1771690367897,1.26124981,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771690368234,4.35187206,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771690369028,3.09172225,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771690371730,0.0011,1983.9,1983.7,2.87107109]
["bitfinex","ETHUSD",1771690372030,0.0011,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771690372199,3.01048123,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771690375022,4.27062539,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771690376826,7.36124764,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771690377123,7.36124764,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771690377422,6.10081823,1983.8,1983.5,1.12026709]
["bitfinex","ETHUSD",1771690377639,3.09062225,1983.8,1983.5,1.12026709]
["bitfinex","ETHUSD",1771690379424,3.00984271,1983.7,1983.5,1.12026709]
["bitfinex","ETHUSD",1771690379734,3.00984271,1983.7,1983.5,1.20068187]
["bitfinex","ETHUSD",1771690379936,1.26127645,1983.9,1983.5,1.20068187]
["bitfinex","ETHUSD",1771690380112,3.00986951,1983.8,1983.5,1.20068187]
["bitfinex","ETHUSD",1771690380299,4.3518987,1983.9,1983.5,1.20068187]
["bitfinex","ETHUSD",1771690380635,3.0099683,1983.8,1983.5,1.20068187]
["bitfinex","ETHUSD",1771690380836,4.3518987,1983.9,1983.5,1.20068187]
["bitfinex","ETHUSD",1771690381023,3.00996088,1983.8,1983.5,1.20068187]
["bitfinex","ETHUSD",1771690381237,4.3518987,1983.9,1983.5,1.20068187]
["bitfinex","ETHUSD",1771690381426,3.01002421,1983.8,1983.5,1.20068187]
["bitfinex","ETHUSD",1771690381735,4.3518987,1983.9,1983.5,1.20068187]
["bitfinex","ETHUSD",1771690381944,3.01002478,1983.8,1983.5,1.20068187]
["bitfinex","ETHUSD",1771690382227,4.3518987,1983.9,1983.5,1.20068187]
["bitfinex","ETHUSD",1771690382427,3.01010354,1983.8,1983.5,1.20068187]
["bitfinex","ETHUSD",1771690382629,4.35187022,1983.9,1983.5,1.20068187]
["bitfinex","ETHUSD",1771690382799,3.01010731,1983.8,1983.5,1.20068187]
["bitfinex","ETHUSD",1771690383000,4.35187022,1983.9,1983.5,1.20068187]
["bitfinex","ETHUSD",1771690383227,3.01011546,1983.8,1983.5,1.20068187]
["bitfinex","ETHUSD",1771690383425,4.35187022,1983.9,1983.5,1.20068187]
["bitfinex","ETHUSD",1771690383626,3.01022318,1983.8,1983.5,1.20068187]
["bitfinex","ETHUSD",1771690383825,4.35187022,1983.9,1983.5,1.20068187]
["bitfinex","ETHUSD",1771690384038,0.0011,1984.2,1983.8,0.40701382]
["bitfinex","ETHUSD",1771690384237,0.0011,1984.2,1983.6,0.40801382]
["bitfinex","ETHUSD",1771690384416,0.0011,1984.1,1983.6,0.40801382]
["bitfinex","ETHUSD",1771690385033,3.16355706,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771690385435,0.0011,1984.1,1983.6,0.001]
["bitfinex","ETHUSD",1771690385634,0.0011,1984.1,1983.6,0.40801382]
["bitfinex","ETHUSD",1771690385813,0.0011,1984.1,1983.7,0.08646188]
["bitfinex","ETHUSD",1771690386209,0.0011,1984.1,1983.8,0.40701382]
["bitfinex","ETHUSD",1771690386518,0.0011,1984.4,1984.1,0.08646188]
["bitfinex","ETHUSD",1771690387143,0.0011,1984.5,1984.3,0.08549227]
["bitfinex","ETHUSD",1771690389108,0.0011,1984.7,1984.3,0.08528836]
["bitfinex","ETHUSD",1771690389314,0.0011,1984.7,1984.5,0.08528836]
["bitfinex","ETHUSD",1771690390645,0.0011,1984.7,1984.5,0.49230218]
["bitfinex","ETHUSD",1771690390849,3.16300706,1985.1,1984.7,0.08314113]
["bitfinex","ETHUSD",1771690392951,3.16300706,1985.1,1984.8,0.08354296]
["bitfinex","ETHUSD",1771690393154,4.42232745,1985.2,1984.8,0.08354296]
["bitfinex","ETHUSD",1771690396354,3.16300706,1985.2,1984.8,0.08354296]
["bitfinex","ETHUSD",1771690396654,0.0011,1985.0,1984.8,0.07361273]
["bitfinex","ETHUSD",1771690399949,0.0011,1985.1,1984.9,0.06040613]
["bitfinex","ETHUSD",1771690400945,0.0011,1985.1,1984.8,0.05716898]
["bitfinex","ETHUSD",1771690401470,3.16410706,1985.1,1984.7,1.72376696]
["bitfinex","ETHUSD",1771690401633,3.16410706,1985.1,1984.8,0.05716898]
["bitfinex","ETHUSD",1771690404463,3.16300706,1985.0,1984.5,0.04736552]
["bitfinex","ETHUSD",1771690404671,3.16300706,1985.0,1984.6,0.04736552]
["bitfinex","ETHUSD",1771690407373,3.16300706,1985.0,1984.6,1.30701466]
["bitfinex","ETHUSD",1771690409062,3.16300706,1985.0,1984.6,1.25964914]
["bitfinex","ETHUSD",1771690409248,0.0011,1985.1,1984.8,2.99369947]
["bitfinex","ETHUSD",1771690409571,0.0011,1985.0,1984.8,4.25320958]
["bitfinex","ETHUSD",1771690410085,2.95564743,1985.3,1984.9,3.40071329]
["bitfinex","ETHUSD",1771690410381,4.21365232,1985.6,1985.1,3.40071329]
["bitfinex","ETHUSD",1771690410541,4.21365232,1985.6,1985.1,2.99369947]
["bitfinex","ETHUSD",1771690410747,1.25910489,1985.6,1985.1,2.99369947]
["bitfinex","ETHUSD",1771690410967,2.95454743,1985.5,1985.1,2.99369947]
["bitfinex","ETHUSD",1771690413074,1.25910489,1985.6,1985.1,2.99369947]
["bitfinex","ETHUSD",1771690413075,1.25910489,1985.6,1985.1,3.40071329]
["bitfinex","ETHUSD",1771690413478,1.25910489,1985.6,1985.1,2.99369947]
["bitfinex","ETHUSD",1771690413653,4.21365232,1985.6,1985.1,2.99369947]
["bitfinex","ETHUSD",1771690413855,2.95454743,1985.5,1985.1,2.99369947]
["bitfinex","ETHUSD",1771690415875,4.21368749,1985.5,1985.1,2.99369947]
["bitfinex","ETHUSD",1771690416276,2.95454743,1985.4,1985.1,2.99369947]
["bitfinex","ETHUSD",1771690416586,2.95454743,1985.4,1985.0,2.99369947]
["bitfinex","ETHUSD",1771690416786,1.25921983,1985.4,1984.9,2.99369947]
["bitfinex","ETHUSD",1771690416959,2.95454743,1985.4,1984.9,2.99369947]
["bitfinex","ETHUSD",1771690418463,3.17127704,1985.3,1984.9,2.99369947]
["bitfinex","ETHUSD",1771690419070,3.17127704,1985.3,1984.8,0.28374681]
["bitfinex","ETHUSD",1771690419288,3.17127704,1985.3,1984.7,1.54438201]
["bitfinex","ETHUSD",1771690419671,3.17127704,1985.3,1984.8,0.28374681]
["bitfinex","ETHUSD",1771690421565,3.17127704,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771690421889,3.17127704,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771690424398,3.17127704,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771690427206,3.17127704,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771690427896,3.57829086,1984.9,1984.4,0.001]
["bitfinex","ETHUSD",1771690428070,3.17127704,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771690428669,3.17127704,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771690429087,4.43095106,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771690429397,3.17127704,1984.7,1984.4,0.37982088]
["bitfinex","ETHUSD",1771690429585,3.17127704,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771690429773,3.17127704,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771690433104,3.17127704,1984.8,1984.4,0.38114178]
["bitfinex","ETHUSD",1771690433993,3.17127704,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771690436903,4.43085525,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771690437807,3.17127704,1984.8,1984.5,0.38177274]
["bitfinex","ETHUSD",1771690444124,3.17127704,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771690445824,3.17237704,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771690446614,0.0011,1984.7,1984.5,0.38111597]
["bitfinex","ETHUSD",1771690447120,0.0011,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771690447430,10.49076712,1984.6,1984.2,0.001]
["bitfinex","ETHUSD",1771690449302,1.25976316,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771690449719,7.31949008,1984.4,1983.9,1.2898735]
["bitfinex","ETHUSD",1771690449912,7.31949008,1984.4,1983.9,2.16714152]
["bitfinex","ETHUSD",1771690450114,7.31949008,1984.4,1983.9,0.907]
["bitfinex","ETHUSD",1771690451534,7.31949008,1984.2,1983.7,0.001]
["bitfinex","ETHUSD",1771690451716,7.31949008,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771690452535,3.07735326,1983.9,1983.7,0.001]
["bitfinex","ETHUSD",1771690455438,3.07735326,1984.1,1983.7,0.40962246]
["bitfinex","ETHUSD",1771690455639,4.33737398,1984.1,1983.7,0.40962246]
["bitfinex","ETHUSD",1771690457047,3.07735326,1984.0,1983.7,0.40962246]
["bitfinex","ETHUSD",1771690457739,4.33724717,1984.3,1983.8,0.40625758]
["bitfinex","ETHUSD",1771690458140,3.07735326,1984.2,1983.8,0.40625758]
["bitfinex","ETHUSD",1771690459243,3.07735326,1984.2,1983.8,0.40725758]
["bitfinex","ETHUSD",1771690459859,1.25982469,1984.5,1983.9,0.40255236]
["bitfinex","ETHUSD",1771690460138,3.07735326,1984.3,1983.9,0.40255236]
["bitfinex","ETHUSD",1771690460345,3.07735326,1984.5,1983.9,0.40255236]
["bitfinex","ETHUSD",1771690460718,4.33815566,1984.6,1983.9,0.40255236]
["bitfinex","ETHUSD",1771690461027,3.07845326,1984.6,1983.9,0.40255236]
["bitfinex","ETHUSD",1771690461216,4.33815691,1984.6,1983.9,0.40255236]
["bitfinex","ETHUSD",1771690461544,3.07735326,1984.5,1984.1,0.401282]
["bitfinex","ETHUSD",1771690462146,3.07735326,1984.5,1984.0,1.26008064]
["bitfinex","ETHUSD",1771690462511,3.07735326,1984.5,1984.0,1.66008136]
["bitfinex","ETHUSD",1771690462919,3.07735326,1984.5,1984.0,1.26008064]
["bitfinex","ETHUSD",1771690463119,3.07735326,1984.5,1984.1,0.39873643]
["bitfinex","ETHUSD",1771690463320,3.07735326,1984.5,1984.1,1.65871888]
["bitfinex","ETHUSD",1771690463520,0.0011,1984.6,1984.2,0.39873643]
["bitfinex","ETHUSD",1771690463521,3.07845326,1984.6,1984.2,0.39873643]
["bitfinex","ETHUSD",1771690463934,3.07735326,1984.5,1984.2,0.39873643]
["bitfinex","ETHUSD",1771690465229,3.07735326,1984.5,1984.0,1.6561529]
["bitfinex","ETHUSD",1771690465631,3.07735326,1984.5,1984.1,0.39607237]
["bitfinex","ETHUSD",1771690467563,8.58029763,1984.6,1983.8,0.001]
["bitfinex","ETHUSD",1771690467564,3.07735326,1984.1,1983.8,0.001]
["bitfinex","ETHUSD",1771690467764,3.07735326,1984.1,1983.8,1.65454993]
["bitfinex","ETHUSD",1771690468462,4.33727559,1984.3,1983.9,0.39195594]
["bitfinex","ETHUSD",1771690469035,3.07735326,1984.2,1983.9,0.39195594]
["bitfinex","ETHUSD",1771690470450,3.07735326,1983.9,1983.6,0.39012099]
["bitfinex","ETHUSD",1771690471068,3.07735326,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771690472363,3.07735326,1983.9,1983.8,0.001]
["bitfinex","ETHUSD",1771690472547,3.07735326,1983.9,1983.6,0.001]
["bitfinex","ETHUSD",1771690474541,5.04008954,1984.1,1983.7,0.38334678]
["bitfinex","ETHUSD",1771690474542,3.07735326,1984.1,1983.7,0.38334678]
["bitfinex","ETHUSD",1771690475977,3.07735326,1984.1,1983.5,0.38136173]
["bitfinex","ETHUSD",1771690475978,3.07735326,1983.9,1983.5,0.38136173]
["bitfinex","ETHUSD",1771690476183,3.07735326,1983.9,1983.5,1.64174646]
["bitfinex","ETHUSD",1771690477385,3.07735326,1983.9,1983.6,0.37883277]
["bitfinex","ETHUSD",1771690477584,3.07735326,1984.1,1983.6,0.37883277]
["bitfinex","ETHUSD",1771690479068,3.07735326,1984.1,1983.6,1.63913664]
["bitfinex","ETHUSD",1771690479270,3.07735326,1984.1,1983.5,5.04257771]
["bitfinex","ETHUSD",1771690479271,10.39684334,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771690479493,3.07735326,1983.8,1983.4,1.63917188]
["bitfinex","ETHUSD",1771690479986,3.07735326,1983.8,1983.5,0.37611885]
["bitfinex","ETHUSD",1771690481477,3.07735326,1984.0,1983.5,1.26038846]
["bitfinex","ETHUSD",1771690481803,3.07735326,1984.0,1983.4,0.001]
["bitfinex","ETHUSD",1771690481804,3.07735326,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771690484112,3.07735326,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771690484281,7.31949008,1983.8,1983.5,0.001]
["bitfinex","ETHUSD",1771690484483,3.07735326,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771690485692,3.07735326,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771690486677,1.26033474,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771690486882,4.337688,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771690487810,3.07735326,1983.5,1983.2,0.36566265]
["bitfinex","ETHUSD",1771690488010,3.07735326,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771690488211,3.07735326,1983.6,1982.8,0.001]
["bitfinex","ETHUSD",1771690488514,12.36058943,1983.7,1982.8,0.001]
["bitfinex","ETHUSD",1771690488515,3.25884648,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771690489825,4.51942639,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771690490016,4.51942639,1983.3,1982.9,0.00775108]
["bitfinex","ETHUSD",1771690490917,4.51938077,1983.3,1982.9,0.00775108]
["bitfinex","ETHUSD",1771690497820,4.51938077,1983.3,1982.8,0.001]
["bitfinex","ETHUSD",1771690497821,4.51938077,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771690498114,0.0011,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771690500491,0.0011,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771690500492,3.25884648,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771690502225,4.5195001,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771690503216,3.25884648,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771690503893,3.6663402,1983.0,1982.5,0.909]
["bitfinex","ETHUSD",1771690504119,3.25884648,1983.0,1982.5,0.909]
["bitfinex","ETHUSD",1771690504293,4.51961764,1983.0,1982.5,0.909]
["bitfinex","ETHUSD",1771690504490,3.25834648,1982.9,1982.5,0.909]
["bitfinex","ETHUSD",1771690506131,3.25834648,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771690506325,3.25834648,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771690508408,3.25834648,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771690508839,3.25834648,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771690511215,3.25834648,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771690511737,4.51925332,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771690511942,3.25834648,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771690512146,4.51925332,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771690512845,3.25834648,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771690513344,3.25834648,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771690516246,3.25894648,1982.8,1982.4,0.40749372]
["bitfinex","ETHUSD",1771690517219,3.25894648,1982.8,1982.4,1.66853004]
["bitfinex","ETHUSD",1771690517419,3.25894648,1982.8,1982.4,1.66858959]
["bitfinex","ETHUSD",1771690522427,3.25894648,1982.8,1982.4,0.40749372]
["bitfinex","ETHUSD",1771690522622,3.25894648,1982.8,1982.4,1.66857326]
["bitfinex","ETHUSD",1771690523753,3.25894648,1982.8,1982.6,0.40749372]
["bitfinex","ETHUSD",1771690524255,3.25894648,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771690524643,1.26180272,1983.1,1982.6,0.40749372]
["bitfinex","ETHUSD",1771690524848,4.5196492,1983.1,1982.6,0.40749372]
["bitfinex","ETHUSD",1771690525151,4.51960057,1983.1,1982.6,0.40749372]
["bitfinex","ETHUSD",1771690525351,0.0011,1983.0,1982.6,0.40749372]
["bitfinex","ETHUSD",1771690525868,3.25894648,1983.0,1982.6,1.66845654]
["bitfinex","ETHUSD",1771690526767,0.0011,1983.0,1982.6,1.66845654]
["bitfinex","ETHUSD",1771690527267,0.0011,1983.1,1982.8,0.40749372]
["bitfinex","ETHUSD",1771690527451,0.0011,1983.2,1982.8,0.40749372]
["bitfinex","ETHUSD",1771690527768,3.25894648,1983.2,1982.8,0.40749372]
["bitfinex","ETHUSD",1771690528067,0.0011,1983.2,1982.8,1.66829868]
["bitfinex","ETHUSD",1771690528228,3.25894648,1983.2,1982.8,1.66829868]
["bitfinex","ETHUSD",1771690528627,3.25894648,1983.2,1982.8,0.40749372]
["bitfinex","ETHUSD",1771690528862,3.25894648,1983.2,1982.8,1.66833198]
["bitfinex","ETHUSD",1771690529854,0.0011,1983.2,1982.8,1.66833198]
["bitfinex","ETHUSD",1771690531339,0.0011,1983.3,1983.0,0.40749372]
["bitfinex","ETHUSD",1771690532038,3.25894648,1983.3,1983.0,0.40749372]
["bitfinex","ETHUSD",1771690532478,3.25784648,1983.2,1982.8,0.40749372]
["bitfinex","ETHUSD",1771690532676,3.25784648,1983.2,1982.6,5.04385094]
["bitfinex","ETHUSD",1771690532677,3.25784648,1983.2,1982.6,1.66842337]
["bitfinex","ETHUSD",1771690532963,3.25784648,1983.2,1982.5,1.26202163]
["bitfinex","ETHUSD",1771690534160,3.25784648,1983.2,1982.6,0.40749372]
["bitfinex","ETHUSD",1771690534944,3.25784648,1983.0,1982.6,1.66845409]
["bitfinex","ETHUSD",1771690536263,3.25784648,1983.0,1982.6,0.40749372]
["bitfinex","ETHUSD",1771690536637,3.25894648,1982.9,1982.6,0.40749372]
["bitfinex","ETHUSD",1771690537943,3.25894648,1982.9,1982.6,1.66844307]
["bitfinex","ETHUSD",1771690538469,3.25894648,1982.9,1982.6,0.40749372]
["bitfinex","ETHUSD",1771690539769,3.25894648,1982.9,1982.6,1.66846258]
["bitfinex","ETHUSD",1771690540450,0.0011,1983.0,1982.8,0.40749372]
["bitfinex","ETHUSD",1771690540642,0.0011,1983.2,1983.0,0.40749372]
["bitfinex","ETHUSD",1771690540841,0.0011,1983.2,1982.8,0.40749372]
["bitfinex","ETHUSD",1771690541047,3.25894648,1983.2,1982.8,0.40749372]
["bitfinex","ETHUSD",1771690541870,3.25894648,1983.2,1982.9,1.26077966]
["bitfinex","ETHUSD",1771690542056,3.25894648,1983.2,1982.8,1.66828826]
["bitfinex","ETHUSD",1771690547077,5.04269594,1983.5,1983.1,3.09013555]
["bitfinex","ETHUSD",1771690547078,2.9226613,1983.5,1983.1,3.09013555]
["bitfinex","ETHUSD",1771690547251,3.01125801,1983.4,1983.1,3.09013555]
["bitfinex","ETHUSD",1771690547452,5.93281931,1983.4,1983.0,1.6681469]
["bitfinex","ETHUSD",1771690547776,2.9215613,1983.4,1983.0,1.6681469]
["bitfinex","ETHUSD",1771690548671,2.9226613,1983.5,1983.2,0.40749372]
["bitfinex","ETHUSD",1771690549580,0.0011,1983.4,1983.2,0.40749372]
["bitfinex","ETHUSD",1771690549752,2.9226613,1983.5,1983.2,0.40749372]
["bitfinex","ETHUSD",1771690550373,0.0011,1983.5,1983.2,3.49762927]
["bitfinex","ETHUSD",1771690550578,2.9226613,1983.5,1983.2,3.49762927]
["bitfinex","ETHUSD",1771690551076,2.9226613,1983.5,1983.2,0.40749372]
["bitfinex","ETHUSD",1771690554168,2.9226613,1983.5,1983.2,1.66808148]
["bitfinex","ETHUSD",1771690554359,2.9226613,1983.5,1983.2,0.40749372]
["bitfinex","ETHUSD",1771690555812,2.9226613,1983.5,1983.2,4.75821201]
["bitfinex","ETHUSD",1771690556116,0.40194616,1983.5,1983.2,4.75821201]
["bitfinex","ETHUSD",1771690556791,0.40194616,1983.5,1983.2,4.75820629]
["bitfinex","ETHUSD",1771690556990,1.62686018,1984.0,1983.4,3.49762927]
["bitfinex","ETHUSD",1771690557190,3.00983966,1983.9,1983.6,3.49762927]
["bitfinex","ETHUSD",1771690557891,2.886948,1984.0,1983.6,3.49762927]
["bitfinex","ETHUSD",1771690558093,1.70420893,1983.9,1983.2,3.09013555]
["bitfinex","ETHUSD",1771690558989,1.79659,1983.7,1983.2,3.09013555]
["bitfinex","ETHUSD",1771690560995,1.80624493,1983.6,1983.2,3.09013555]
["bitfinex","ETHUSD",1771690561398,1.80624493,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771690561766,1.26025658,1983.8,1983.3,3.49862927]
["bitfinex","ETHUSD",1771690562093,3.07230394,1983.8,1983.3,3.49862927]
["bitfinex","ETHUSD",1771690562262,3.07230394,1983.8,1983.3,3.09113555]
["bitfinex","ETHUSD",1771690563168,0.0011,1983.8,1983.4,3.49762927]
["bitfinex","ETHUSD",1771690564270,1.82111243,1983.8,1983.4,3.49762927]
["bitfinex","ETHUSD",1771690565401,0.0011,1983.8,1983.5,3.09013555]
["bitfinex","ETHUSD",1771690566502,0.0011,1984.2,1983.8,3.09013555]
["bitfinex","ETHUSD",1771690566700,0.0011,1984.2,1983.9,3.09013555]
["bitfinex","ETHUSD",1771690567106,1.83515836,1984.2,1983.9,3.09013555]
["bitfinex","ETHUSD",1771690569098,1.83515836,1984.2,1983.7,4.56964993]
["bitfinex","ETHUSD",1771690569399,1.85030485,1984.1,1983.6,3.30942682]
["bitfinex","ETHUSD",1771690569909,1.85030485,1984.0,1983.6,3.30942682]
["bitfinex","ETHUSD",1771690570485,1.26108604,1984.2,1983.6,3.19897247]
["bitfinex","ETHUSD",1771690570705,3.11910103,1984.2,1983.6,3.19897247]
["bitfinex","ETHUSD",1771690571102,1.86561743,1984.1,1983.6,3.19897247]
["bitfinex","ETHUSD",1771690571885,1.86561743,1984.1,1983.7,3.19897247]
["bitfinex","ETHUSD",1771690572603,0.0011,1984.2,1983.7,3.19897247]
["bitfinex","ETHUSD",1771690572783,1.87036949,1984.2,1983.7,3.19897247]
["bitfinex","ETHUSD",1771690572984,1.87390597,1984.2,1983.7,3.19897247]
["bitfinex","ETHUSD",1771690573190,3.13386335,1984.2,1983.7,3.19897247]
["bitfinex","ETHUSD",1771690573808,1.87390597,1984.2,1983.7,4.45924132]
["bitfinex","ETHUSD",1771690574486,1.87390597,1984.2,1983.7,1.26026885]
["bitfinex","ETHUSD",1771690574691,1.87390597,1984.2,1983.8,3.19897247]
["bitfinex","ETHUSD",1771690574886,0.0011,1984.1,1983.8,3.19897247]
["bitfinex","ETHUSD",1771690576617,1.88418295,1984.1,1983.8,3.19897247]
["bitfinex","ETHUSD",1771690576807,1.88418295,1984.1,1983.7,1.26026885]
["bitfinex","ETHUSD",1771690577117,1.88418295,1984.1,1983.7,4.45924132]
["bitfinex","ETHUSD",1771690578816,1.88958782,1984.0,1983.5,4.10797247]
["bitfinex","ETHUSD",1771690579021,1.88958782,1984.0,1983.6,3.19897247]
["bitfinex","ETHUSD",1771690580622,1.88958782,1984.0,1983.7,4.45924368]
["bitfinex","ETHUSD",1771690581446,1.89998293,1984.1,1983.7,4.45924368]
["bitfinex","ETHUSD",1771690581641,1.89998293,1984.1,1983.8,3.19897247]
["bitfinex","ETHUSD",1771690588046,0.0011,1984.0,1983.8,3.19897247]
["bitfinex","ETHUSD",1771690596937,0.0011,1984.0,1983.7,3.19997247]
["bitfinex","ETHUSD",1771690597142,1.93943264,1984.0,1983.7,3.19997247]
["bitfinex","ETHUSD",1771690597673,2.40343942,1984.6,1984.0,3.4373602]
["bitfinex","ETHUSD",1771690597850,4.96538754,1984.5,1984.0,3.4373602]
["bitfinex","ETHUSD",1771690598046,1.94683694,1984.5,1984.0,3.4373602]
["bitfinex","ETHUSD",1771690598653,2.40343942,1984.6,1983.7,7.32550582]
["bitfinex","ETHUSD",1771690598654,1.94683694,1984.3,1983.8,3.4373602]
["bitfinex","ETHUSD",1771690599042,1.94683694,1984.3,1983.8,4.69751963]
["bitfinex","ETHUSD",1771690599242,1.94683694,1984.3,1983.9,3.4373602]
["bitfinex","ETHUSD",1771690601275,2.20322023,1984.4,1984.0,3.4373602]
["bitfinex","ETHUSD",1771690601451,2.40343942,1984.4,1984.0,3.4373602]
["bitfinex","ETHUSD",1771690602170,4.60770324,1984.4,1984.0,3.4373602]
["bitfinex","ETHUSD",1771690602378,2.20426382,1984.0,1983.5,0.001]
["bitfinex","ETHUSD",1771690602577,7.32450582,1984.1,1983.3,0.909]
["bitfinex","ETHUSD",1771690602578,2.06094405,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771690602874,7.32450582,1983.7,1983.0,3.4383602]
["bitfinex","ETHUSD",1771690602875,2e-08,1983.4,1983.0,3.4383602]
["bitfinex","ETHUSD",1771690603076,3.01294665,1983.4,1983.0,3.4383602]
["bitfinex","ETHUSD",1771690603279,2e-08,1983.4,1983.0,3.4383602]
["bitfinex","ETHUSD",1771690603575,3.00944765,1983.4,1983.0,3.4383602]
["bitfinex","ETHUSD",1771690603781,0.00267442,1983.3,1983.0,3.4383602]
["bitfinex","ETHUSD",1771690607761,0.00267442,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771690607956,2.47991429,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771690608158,0.07747487,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771690609453,2.4820325,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771690609949,0.07959308,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771690612690,2.4820325,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771690613768,3.74268501,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771690614298,0.08935695,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771690614593,0.08935695,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771690614782,2.40243942,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771690614987,2.40243942,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771690615184,2.49355806,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771690615386,0.09011864,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771690616293,2.49255806,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771690616703,0.09185926,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771690616880,0.09185926,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771690617071,2.49429868,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771690617275,0.09361719,1982.8,1982.4,3.65447753]
["bitfinex","ETHUSD",1771690618808,0.09361719,1982.8,1982.5,3.65447753]
["bitfinex","ETHUSD",1771690618981,1.42718403,1983.0,1982.5,3.65447753]
["bitfinex","ETHUSD",1771690619301,0.16645867,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1771690620073,0.16645867,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771690620305,0.16778051,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771690621009,1.42989969,1982.9,1982.5,3.65547753]
["bitfinex","ETHUSD",1771690621709,0.1680732,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771690622006,0.1680732,1982.6,1981.8,4.91744827]
["bitfinex","ETHUSD",1771690622204,0.1680732,1982.6,1981.9,3.65497753]
["bitfinex","ETHUSD",1771690622503,0.1680732,1982.6,1981.8,0.001]
["bitfinex","ETHUSD",1771690622504,0.16927876,1982.4,1981.8,0.001]
["bitfinex","ETHUSD",1771690622881,0.16927876,1982.2,1981.8,0.001]
["bitfinex","ETHUSD",1771690623299,0.17048895,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771690624299,2.67164294,1981.8,1981.0,3.4373602]
["bitfinex","ETHUSD",1771690624501,3.93293147,1982.1,1981.2,3.4373602]
["bitfinex","ETHUSD",1771690624714,2.67164294,1981.8,1981.2,3.4373602]
["bitfinex","ETHUSD",1771690626311,2.74995758,1981.7,1981.2,3.4373602]
["bitfinex","ETHUSD",1771690626989,2.74995758,1981.7,1981.3,3.4373602]
["bitfinex","ETHUSD",1771690627195,2.75259315,1981.9,1981.3,3.4373602]
["bitfinex","ETHUSD",1771690628611,2.75259315,1981.9,1981.4,3.75367524]
["bitfinex","ETHUSD",1771690629796,4.01400921,1981.9,1981.4,3.75367524]
["bitfinex","ETHUSD",1771690630000,1.2612249,1982.2,1981.4,4.16161387]
["bitfinex","ETHUSD",1771690630315,5.74865513,1982.1,1981.4,4.16161387]
["bitfinex","ETHUSD",1771690630523,4.03045701,1982.1,1981.6,3.65859717]
["bitfinex","ETHUSD",1771690631093,2.77577962,1982.5,1981.9,3.65859717]
["bitfinex","ETHUSD",1771690631292,2.98155047,1982.4,1982.0,4.0665358]
["bitfinex","ETHUSD",1771690631498,5.11630341,1982.7,1982.0,4.0665358]
["bitfinex","ETHUSD",1771690631706,2.98451031,1982.6,1982.0,3.65859717]
["bitfinex","ETHUSD",1771690632512,2.98451031,1982.6,1982.1,3.65859717]
["bitfinex","ETHUSD",1771690632717,2.98451031,1982.6,1982.1,4.0665358]
["bitfinex","ETHUSD",1771690633503,5.95117135,1982.9,1982.3,4.0665358]
["bitfinex","ETHUSD",1771690633504,5.12566044,1982.9,1982.3,4.0665358]
["bitfinex","ETHUSD",1771690633708,2.98918539,1982.8,1982.3,3.65859717]
["bitfinex","ETHUSD",1771690633910,3.36481549,1982.7,1981.8,3.65859717]
["bitfinex","ETHUSD",1771690634208,0.0011,1982.1,1981.8,3.65859717]
["bitfinex","ETHUSD",1771690634934,0.0011,1982.1,1982.0,3.65859717]
["bitfinex","ETHUSD",1771690635942,0.0011,1982.1,1981.8,3.65859717]
["bitfinex","ETHUSD",1771690636927,0.0011,1982.1,1981.8,4.92004149]
["bitfinex","ETHUSD",1771690637126,0.0011,1982.1,1981.9,3.65859717]
["bitfinex","ETHUSD",1771690637332,4.22599542,1982.5,1981.9,3.65859717]
["bitfinex","ETHUSD",1771690637505,2.99265616,1982.4,1981.9,3.65859717]
["bitfinex","ETHUSD",1771690637843,1.2610201,1982.6,1981.9,4.0665358]
["bitfinex","ETHUSD",1771690638037,2.99276778,1982.5,1981.9,4.0665358]
["bitfinex","ETHUSD",1771690638239,4.22697307,1982.7,1981.9,4.0665358]
["bitfinex","ETHUSD",1771690638533,2.9935973,1982.6,1981.9,4.0665358]
["bitfinex","ETHUSD",1771690638737,2.9935973,1982.5,1981.9,4.0665358]
["bitfinex","ETHUSD",1771690638923,4.22697307,1982.7,1982.1,4.0665358]
["bitfinex","ETHUSD",1771690638924,2.96601717,1982.7,1982.1,4.0665358]
["bitfinex","ETHUSD",1771690639125,2.99362341,1982.6,1982.1,4.0665358]
["bitfinex","ETHUSD",1771690639441,2.99362341,1982.5,1982.1,4.0665358]
["bitfinex","ETHUSD",1771690639647,2.96971585,1982.9,1982.4,3.65859717]
["bitfinex","ETHUSD",1771690639804,2.99325916,1982.8,1982.4,3.65859717]
["bitfinex","ETHUSD",1771690640005,2.99325916,1982.7,1982.4,3.65859717]
["bitfinex","ETHUSD",1771690640347,4.23327513,1983.0,1982.4,3.65859717]
["bitfinex","ETHUSD",1771690640556,2.97145806,1982.8,1982.2,3.65859717]
["bitfinex","ETHUSD",1771690641043,1.26181707,1983.0,1982.4,3.65859717]
["bitfinex","ETHUSD",1771690641044,0.0011,1983.0,1982.4,3.65859717]
["bitfinex","ETHUSD",1771690641240,2.99504657,1983.0,1982.4,3.65859717]
["bitfinex","ETHUSD",1771690642015,5.96982627,1983.0,1982.4,3.65859717]
["bitfinex","ETHUSD",1771690642210,2.99394657,1982.9,1982.4,3.65859717]
["bitfinex","ETHUSD",1771690642417,2.9758797,1983.0,1982.4,3.65859717]
["bitfinex","ETHUSD",1771690642625,2.9941653,1982.9,1982.4,3.65859717]
["bitfinex","ETHUSD",1771690643222,2.9758797,1983.0,1982.5,4.91963121]
["bitfinex","ETHUSD",1771690644149,4.2366019,1983.0,1982.5,3.65859717]
["bitfinex","ETHUSD",1771690644743,2.9758797,1983.0,1982.5,3.65859717]
["bitfinex","ETHUSD",1771690644920,0.0011,1983.0,1982.5,3.65859717]
["bitfinex","ETHUSD",1771690645124,0.0011,1983.0,1982.7,3.65859717]
["bitfinex","ETHUSD",1771690645439,0.0011,1983.1,1982.7,3.65859717]
["bitfinex","ETHUSD",1771690646223,0.0011,1982.9,1982.7,3.65859717]
["bitfinex","ETHUSD",1771690647024,0.0011,1983.1,1982.8,3.65859717]
["bitfinex","ETHUSD",1771690647220,0.0011,1983.3,1983.0,3.65859717]
["bitfinex","ETHUSD",1771690647545,0.0011,1983.2,1983.0,3.65859717]
["bitfinex","ETHUSD",1771690647748,2.16836387,1983.6,1983.0,3.65859717]
["bitfinex","ETHUSD",1771690647749,0.908,1983.6,1983.0,3.65859717]
["bitfinex","ETHUSD",1771690648647,2.9847718,1983.4,1982.3,5.04413619]
["bitfinex","ETHUSD",1771690648834,2.1683788,1983.6,1982.9,2.0368353]
["bitfinex","ETHUSD",1771690648835,0.908,1983.6,1982.9,2.0368353]
["bitfinex","ETHUSD",1771690649028,0.908,1983.6,1982.4,2.0368353]
["bitfinex","ETHUSD",1771690649246,2.16834288,1983.6,1982.6,1.26097044]
["bitfinex","ETHUSD",1771690649432,5.15449458,1983.6,1982.6,1.26097044]
["bitfinex","ETHUSD",1771690649750,3.8941517,1983.6,1982.6,1.26097044]
["bitfinex","ETHUSD",1771690649952,5.15448708,1983.6,1982.6,1.26097044]
["bitfinex","ETHUSD",1771690650251,3.8941517,1983.6,1982.6,1.26097044]
["bitfinex","ETHUSD",1771690650447,0.908,1983.6,1982.7,2.0368353]
["bitfinex","ETHUSD",1771690650820,0.908,1983.6,1982.7,3.65859717]
["bitfinex","ETHUSD",1771690651319,2.98855417,1983.5,1982.6,3.65859717]
["bitfinex","ETHUSD",1771690651544,2.98855417,1983.5,1982.6,4.91955845]
["bitfinex","ETHUSD",1771690651743,2.98855417,1983.5,1982.6,4.91955429]
["bitfinex","ETHUSD",1771690653327,2.99070186,1983.3,1982.6,4.91955429]
["bitfinex","ETHUSD",1771690654251,2.99070186,1983.3,1982.6,4.91956308]
["bitfinex","ETHUSD",1771690654856,5.04184733,1983.5,1982.6,4.91956308]
["bitfinex","ETHUSD",1771690654857,2.99169972,1983.5,1982.7,3.65859717]
["bitfinex","ETHUSD",1771690655055,2.16833859,1983.6,1982.9,3.65859717]
["bitfinex","ETHUSD",1771690655359,2.16833859,1983.6,1983.1,3.65859717]
["bitfinex","ETHUSD",1771690655360,1.26033859,1983.6,1983.1,3.65859717]
["bitfinex","ETHUSD",1771690655758,2.99269419,1983.7,1983.1,3.65859717]
["bitfinex","ETHUSD",1771690655759,4.25301242,1983.7,1983.1,3.65859717]
["bitfinex","ETHUSD",1771690655951,2.9894031,1983.6,1983.1,3.65859717]
["bitfinex","ETHUSD",1771690656156,4.25301242,1983.7,1983.1,3.65859717]
["bitfinex","ETHUSD",1771690658562,2.99227244,1983.6,1983.1,3.65859717]
["bitfinex","ETHUSD",1771690659067,0.0011,1983.5,1983.1,3.65859717]
["bitfinex","ETHUSD",1771690659437,0.0011,1983.5,1983.2,3.55122649]
["bitfinex","ETHUSD",1771690659667,0.0011,1983.5,1983.2,4.81181456]
["bitfinex","ETHUSD",1771690660440,0.0011,1983.5,1983.2,3.55122649]
["bitfinex","ETHUSD",1771690661433,0.0011,1983.5,1983.0,1.26071268]
["bitfinex","ETHUSD",1771690661434,0.0011,1983.5,1983.0,4.81193917]
["bitfinex","ETHUSD",1771690661633,2.99777269,1983.5,1983.0,4.81193917]
["bitfinex","ETHUSD",1771690662242,4.25817824,1983.5,1983.0,4.81193917]
["bitfinex","ETHUSD",1771690662442,1.26150555,1983.5,1983.0,4.81193917]
["bitfinex","ETHUSD",1771690662644,0.0011,1983.5,1983.1,3.55122649]
["bitfinex","ETHUSD",1771690663055,2.99823986,1983.5,1983.1,3.55122649]
["bitfinex","ETHUSD",1771690663255,0.0011,1983.5,1983.1,3.55122649]
["bitfinex","ETHUSD",1771690663869,2.99878368,1983.5,1983.1,3.55122649]
["bitfinex","ETHUSD",1771690664965,2.99878368,1983.5,1983.1,4.81185797]
["bitfinex","ETHUSD",1771690665868,6.00178202,1983.4,1982.9,3.55122649]
["bitfinex","ETHUSD",1771690666063,3.00409834,1983.4,1982.9,3.55122649]
["bitfinex","ETHUSD",1771690666258,3.00055575,1983.3,1982.9,3.55122649]
["bitfinex","ETHUSD",1771690667363,4.2646134,1983.4,1982.9,3.55122649]
["bitfinex","ETHUSD",1771690667562,3.00266817,1983.3,1982.9,3.55122649]
["bitfinex","ETHUSD",1771690667876,4.2646134,1983.4,1982.9,3.55122649]
["bitfinex","ETHUSD",1771690668077,3.00250072,1983.3,1982.9,3.55122649]
["bitfinex","ETHUSD",1771690668385,4.26589133,1983.1,1982.5,3.55122649]
["bitfinex","ETHUSD",1771690668559,6.0094102,1983.0,1982.4,4.81231437]
["bitfinex","ETHUSD",1771690668746,6.0094102,1982.9,1982.4,3.55122649]
["bitfinex","ETHUSD",1771690668946,3.00417138,1982.8,1982.4,3.55122649]
["bitfinex","ETHUSD",1771690669146,3.00417138,1982.7,1982.4,3.55122649]
["bitfinex","ETHUSD",1771690669369,3.00523882,1982.9,1982.4,3.55122649]
["bitfinex","ETHUSD",1771690669582,3.00494861,1982.8,1982.4,3.55122649]
["bitfinex","ETHUSD",1771690669782,3.00494861,1982.7,1982.4,3.55122649]
["bitfinex","ETHUSD",1771690669993,3.00523882,1982.9,1982.4,3.55122649]
["bitfinex","ETHUSD",1771690670191,6.01066083,1982.8,1982.2,4.81341961]
["bitfinex","ETHUSD",1771690670494,3.0049394,1982.7,1982.2,4.81341961]
["bitfinex","ETHUSD",1771690670668,3.00572143,1982.8,1982.3,3.55122649]
["bitfinex","ETHUSD",1771690670980,3.0031572,1982.7,1982.3,3.55122649]
["bitfinex","ETHUSD",1771690671189,4.26656703,1982.8,1982.3,3.55122649]
["bitfinex","ETHUSD",1771690671361,3.00143235,1982.7,1982.3,3.55122649]
["bitfinex","ETHUSD",1771690671566,3.00572143,1982.8,1982.3,3.55122649]
["bitfinex","ETHUSD",1771690671767,3.00122671,1982.7,1982.3,3.55122649]
["bitfinex","ETHUSD",1771690671978,6.66990046,1983.0,1982.3,3.55122649]
["bitfinex","ETHUSD",1771690672174,3.00157309,1982.9,1982.4,3.55122649]
["bitfinex","ETHUSD",1771690672363,3.00157309,1982.8,1982.4,3.55122649]
["bitfinex","ETHUSD",1771690672571,1.26072136,1983.0,1982.4,3.55122649]
["bitfinex","ETHUSD",1771690672777,3.00201701,1982.9,1982.5,3.55122649]
["bitfinex","ETHUSD",1771690672980,3.00201701,1982.8,1982.5,3.55122649]
["bitfinex","ETHUSD",1771690673190,6.67002531,1983.1,1982.5,3.55122649]
["bitfinex","ETHUSD",1771690673365,3.00201785,1983.0,1982.5,3.55122649]
["bitfinex","ETHUSD",1771690673565,3.00201785,1982.9,1982.5,3.55122649]
["bitfinex","ETHUSD",1771690673778,3.00201785,1982.8,1982.5,3.55122649]
["bitfinex","ETHUSD",1771690674000,6.67002531,1983.1,1982.5,3.55122649]
["bitfinex","ETHUSD",1771690674234,3.00207886,1983.0,1982.5,3.55122649]
["bitfinex","ETHUSD",1771690674497,3.00207886,1982.9,1982.5,3.55122649]
["bitfinex","ETHUSD",1771690674696,6.67002531,1983.1,1982.5,3.55122649]
["bitfinex","ETHUSD",1771690674697,3.00207886,1982.8,1982.5,3.55122649]
["bitfinex","ETHUSD",1771690674863,6.67002531,1983.1,1982.5,4.81224252]
["bitfinex","ETHUSD",1771690675063,3.00196911,1983.0,1982.6,3.55122649]
["bitfinex","ETHUSD",1771690675293,6.67002531,1983.1,1982.6,3.55122649]
["bitfinex","ETHUSD",1771690675294,3.00196911,1982.9,1982.6,3.55122649]
["bitfinex","ETHUSD",1771690675504,3.00196911,1982.8,1982.6,3.55122649]
["bitfinex","ETHUSD",1771690675800,3.00649798,1983.0,1982.4,1.2610637]
["bitfinex","ETHUSD",1771690676003,3.00129612,1982.9,1982.5,3.55122649]
["bitfinex","ETHUSD",1771690676201,3.91451281,1983.2,1982.5,3.55122649]
["bitfinex","ETHUSD",1771690676403,3.00137423,1983.1,1982.5,3.55122649]
["bitfinex","ETHUSD",1771690676704,3.00137423,1983.0,1982.5,3.55122649]
["bitfinex","ETHUSD",1771690676907,0.908,1983.2,1982.7,3.55122649]
["bitfinex","ETHUSD",1771690677078,5.75736068,1983.2,1982.7,3.55122649]
["bitfinex","ETHUSD",1771690677283,3.58877143,1983.1,1982.5,3.55122649]
["bitfinex","ETHUSD",1771690678386,0.908,1983.2,1982.5,3.55122649]
["bitfinex","ETHUSD",1771690678907,0.908,1983.2,1982.7,3.55122649]
["bitfinex","ETHUSD",1771690679201,11.03362734,1983.4,1982.7,3.55122649]
["bitfinex","ETHUSD",1771690679202,4.84923398,1983.4,1982.7,3.55122649]
["bitfinex","ETHUSD",1771690680378,3.58877143,1983.4,1982.7,3.55122649]
["bitfinex","ETHUSD",1771690680575,3.58877143,1983.3,1982.7,3.55122649]
["bitfinex","ETHUSD",1771690681000,4.84936037,1983.2,1982.7,4.81213114]
["bitfinex","ETHUSD",1771690681200,3.58877143,1983.2,1982.7,4.81213114]
["bitfinex","ETHUSD",1771690681397,3.58877143,1983.4,1982.8,3.55122649]
["bitfinex","ETHUSD",1771690682979,3.66453917,1983.5,1982.8,3.55122649]
["bitfinex","ETHUSD",1771690682980,0.0011,1983.5,1983.0,3.55122649]
["bitfinex","ETHUSD",1771690683187,0.0011,1983.6,1983.0,3.55122649]
["bitfinex","ETHUSD",1771690683188,0.0011,1983.8,1983.2,3.55122649]
["bitfinex","ETHUSD",1771690683594,0.0011,1983.8,1982.7,5.04311866]
["bitfinex","ETHUSD",1771690683595,3.58877143,1983.1,1982.4,1.64010999]
["bitfinex","ETHUSD",1771690683911,2.40300092,1983.1,1982.4,3.55122649]
["bitfinex","ETHUSD",1771690684209,3.58877143,1983.0,1982.3,0.001]
["bitfinex","ETHUSD",1771690684982,4.84955109,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1771690687509,4.84955109,1982.9,1982.3,3.55222649]
["bitfinex","ETHUSD",1771690688087,1.26075598,1983.0,1982.3,3.55222649]
["bitfinex","ETHUSD",1771690688913,2.99663193,1982.9,1982.3,3.55222649]
["bitfinex","ETHUSD",1771690689787,4.78925097,1983.1,1982.5,3.49992175]
["bitfinex","ETHUSD",1771690689984,2.99692953,1983.0,1982.5,3.49992175]
["bitfinex","ETHUSD",1771690690595,1.2616265,1983.3,1982.5,3.49992175]
["bitfinex","ETHUSD",1771690690793,2.99752162,1983.2,1982.5,3.49992175]
["bitfinex","ETHUSD",1771690691211,0.0011,1983.3,1982.5,3.49992175]
["bitfinex","ETHUSD",1771690691515,2.99918219,1983.3,1982.5,3.49992175]
["bitfinex","ETHUSD",1771690691691,2.99918219,1983.3,1982.7,3.50618664]
["bitfinex","ETHUSD",1771690691894,0.0011,1983.3,1982.7,3.50618664]
["bitfinex","ETHUSD",1771690692818,1.26163746,1983.3,1982.7,3.50618664]
["bitfinex","ETHUSD",1771690694003,1.26163746,1983.3,1982.8,3.50618664]
["bitfinex","ETHUSD",1771690694200,0.0011,1983.3,1982.8,3.50618664]
["bitfinex","ETHUSD",1771690694401,2.99931343,1983.3,1982.8,3.50618664]
["bitfinex","ETHUSD",1771690695521,0.0011,1983.3,1982.8,3.50618664]
["bitfinex","ETHUSD",1771690695826,2.99985242,1983.3,1982.8,3.50618664]
["bitfinex","ETHUSD",1771690696236,2.99985242,1983.3,1982.8,4.76701462]
["bitfinex","ETHUSD",1771690696797,2.99985242,1983.3,1982.9,3.50618664]
["bitfinex","ETHUSD",1771690697109,0.0011,1983.3,1982.9,3.50618664]
["bitfinex","ETHUSD",1771690698406,0.0011,1983.3,1983.1,3.50618664]
["bitfinex","ETHUSD",1771690700598,0.0011,1983.3,1983.1,4.76682836]
["bitfinex","ETHUSD",1771690700795,0.0011,1983.5,1983.1,4.76682836]
["bitfinex","ETHUSD",1771690700796,0.0011,1983.5,1983.2,3.50618664]
["bitfinex","ETHUSD",1771690702732,0.0011,1983.5,1983.2,4.76676718]
["bitfinex","ETHUSD",1771690703733,0.0011,1983.5,1983.3,3.50618664]
["bitfinex","ETHUSD",1771690704837,0.0011,1983.5,1983.3,4.7666634]
["bitfinex","ETHUSD",1771690705200,5.98335013,1984.1,1983.4,3.50618664]
["bitfinex","ETHUSD",1771690705405,3.58034921,1984.1,1983.4,3.50618664]
["bitfinex","ETHUSD",1771690706258,1.25997725,1984.2,1983.4,3.50618664]
["bitfinex","ETHUSD",1771690706541,3.58034921,1984.4,1983.7,3.50618664]
["bitfinex","ETHUSD",1771690707141,3.58034921,1984.4,1983.9,3.50618664]
["bitfinex","ETHUSD",1771690708222,3.58034921,1984.4,1983.2,10.44167005]
["bitfinex","ETHUSD",1771690708223,3.58034921,1984.3,1983.5,3.50618664]
["bitfinex","ETHUSD",1771690709116,4.84024465,1984.3,1983.7,3.50618664]
["bitfinex","ETHUSD",1771690709619,4.84134465,1984.3,1983.7,3.50618664]
["bitfinex","ETHUSD",1771690710241,4.84134282,1984.3,1983.7,3.50618664]
["bitfinex","ETHUSD",1771690711122,4.84134282,1984.3,1983.7,4.76641205]
["bitfinex","ETHUSD",1771690711442,3.58034921,1984.2,1983.7,3.50618664]
["bitfinex","ETHUSD",1771690712025,3.58034921,1984.2,1983.7,4.76645545]
["bitfinex","ETHUSD",1771690712838,3.58034921,1984.2,1983.8,3.50618664]
["bitfinex","ETHUSD",1771690713040,0.0011,1984.3,1983.8,3.50618664]
["bitfinex","ETHUSD",1771690713231,0.0011,1984.3,1983.9,3.50618664]
["bitfinex","ETHUSD",1771690715444,0.0011,1984.3,1983.9,4.76633046]
["bitfinex","ETHUSD",1771690715646,0.0011,1984.3,1983.9,3.50618664]
["bitfinex","ETHUSD",1771690720227,0.0011,1984.3,1983.9,4.7663189]
["bitfinex","ETHUSD",1771690720427,3.76304748,1984.3,1983.9,4.7663189]
["bitfinex","ETHUSD",1771690721055,3.76304748,1984.3,1983.9,3.50618664]
["bitfinex","ETHUSD",1771690721358,0.0011,1984.5,1983.8,3.74150222]
["bitfinex","ETHUSD",1771690722562,0.0011,1984.5,1984.0,3.74150222]
["bitfinex","ETHUSD",1771690722738,0.0011,1984.2,1984.0,3.74150222]
["bitfinex","ETHUSD",1771690723258,0.0011,1984.5,1984.0,3.74150222]
["bitfinex","ETHUSD",1771690723662,0.0011,1984.5,1984.0,3.9233684]
["bitfinex","ETHUSD",1771690724768,0.0011,1984.5,1984.2,3.9233684]
["bitfinex","ETHUSD",1771690726667,0.0011,1984.5,1984.3,5.18325853]
["bitfinex","ETHUSD",1771690727249,0.0011,1984.5,1984.3,3.9233684]
["bitfinex","ETHUSD",1771690728844,0.0011,1984.5,1984.3,5.1832303]
["bitfinex","ETHUSD",1771690730673,0.0011,1984.5,1984.3,3.9233684]
["bitfinex","ETHUSD",1771690733675,0.0011,1984.5,1984.1,3.9233684]
["bitfinex","ETHUSD",1771690733676,2.45671528,1984.5,1984.1,3.9233684]
["bitfinex","ETHUSD",1771690733976,2.45671528,1984.5,1984.1,5.18337527]
["bitfinex","ETHUSD",1771690736165,2.45671528,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771690736479,0.0011,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771690738556,0.0011,1984.4,1984.2,3.9243684]
["bitfinex","ETHUSD",1771690740860,0.0011,1984.4,1984.2,5.18431636]
["bitfinex","ETHUSD",1771690741281,0.0011,1984.4,1984.2,3.9243684]
["bitfinex","ETHUSD",1771690741463,2.46931754,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771690742982,0.0011,1984.5,1984.3,3.9233684]
["bitfinex","ETHUSD",1771690743364,0.0011,1984.7,1984.3,3.9233684]
["bitfinex","ETHUSD",1771690745205,0.0011,1984.7,1984.4,1.25982664]
["bitfinex","ETHUSD",1771690745497,0.0011,1984.7,1984.5,3.9233684]
["bitfinex","ETHUSD",1771690747968,0.0011,1984.7,1984.6,3.62110089]
["bitfinex","ETHUSD",1771690749202,0.0011,1984.8,1984.5,4.88085948]
["bitfinex","ETHUSD",1771690749367,2.48459658,1984.9,1984.5,4.88085948]
["bitfinex","ETHUSD",1771690749567,0.0011,1984.8,1984.5,4.88085948]
["bitfinex","ETHUSD",1771690750874,0.0011,1984.8,1984.6,3.79395114]
["bitfinex","ETHUSD",1771690752279,2.333,1985.0,1984.6,3.79395114]
["bitfinex","ETHUSD",1771690752480,6.15403563,1985.3,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690752801,2.49173416,1985.2,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690752998,3.31000092,1985.3,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690753203,2.16626293,1985.3,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690753773,4.65871146,1985.3,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690755372,2.58566245,1985.2,1984.6,3.79395114]
["bitfinex","ETHUSD",1771690756608,2.16626293,1985.3,1984.6,3.79395114]
["bitfinex","ETHUSD",1771690756609,0.907,1985.3,1984.6,3.79395114]
["bitfinex","ETHUSD",1771690756978,4.75016143,1985.3,1984.6,3.79395114]
["bitfinex","ETHUSD",1771690757381,4.75016143,1985.3,1984.7,1.25963621]
["bitfinex","ETHUSD",1771690757580,4.75016143,1985.3,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690757809,2.5838821,1985.2,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690760215,3.8432048,1985.2,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690760917,1.2593227,1985.2,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690761098,3.83937185,1985.2,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690761299,2.58004915,1985.2,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690761499,2.58114915,1985.2,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690761907,2.16630366,1985.3,1984.8,1.25955956]
["bitfinex","ETHUSD",1771690761908,0.6532,1985.3,1984.8,1.25955956]
["bitfinex","ETHUSD",1771690762090,0.6522,1985.3,1984.9,4.20038405]
["bitfinex","ETHUSD",1771690762816,0.6522,1985.3,1984.6,3.79495114]
["bitfinex","ETHUSD",1771690762817,2.57903409,1985.2,1984.6,3.79495114]
["bitfinex","ETHUSD",1771690764090,2.58446338,1985.0,1984.6,3.79495114]
["bitfinex","ETHUSD",1771690765595,1.25938239,1985.1,1984.6,3.79495114]
["bitfinex","ETHUSD",1771690765796,3.00306986,1985.0,1984.6,3.79495114]
["bitfinex","ETHUSD",1771690766002,5.58531182,1985.0,1984.6,3.79495114]
["bitfinex","ETHUSD",1771690766318,3.84172315,1985.0,1984.6,3.79495114]
["bitfinex","ETHUSD",1771690766820,3.84165742,1985.1,1984.7,3.79395114]
["bitfinex","ETHUSD",1771690766986,3.00355365,1985.0,1984.7,3.79395114]
["bitfinex","ETHUSD",1771690767414,3.00355365,1985.0,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690767415,2.23855365,1985.0,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690767616,2.23755365,1985.0,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690767995,3.83931475,1985.1,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690768202,2.57992536,1985.1,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690769615,2.60096125,1985.2,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690770328,3.86028667,1985.2,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690771927,2.60096125,1985.2,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690773532,3.86028137,1985.2,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690774029,2.60096125,1985.2,1984.8,3.79395114]
["bitfinex","ETHUSD",1771690774729,2.60096125,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771690775111,3.86138653,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771690775722,1.26042528,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771690775928,2.59316638,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771690778443,2.99683801,1985.0,1984.6,0.001]
["bitfinex","ETHUSD",1771690778626,2.5904051,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771690778807,2.40300092,1984.9,1984.4,3.85918291]
["bitfinex","ETHUSD",1771690778808,2.5904051,1984.8,1984.4,3.85918291]
["bitfinex","ETHUSD",1771690779317,3.85001332,1984.8,1984.4,3.85918291]
["bitfinex","ETHUSD",1771690779531,5.59521955,1984.7,1984.4,3.85918291]
["bitfinex","ETHUSD",1771690779732,3.00626876,1984.6,1984.4,3.85918291]
["bitfinex","ETHUSD",1771690780219,2.58895079,1984.7,1984.4,3.85918291]
["bitfinex","ETHUSD",1771690784055,3.84861372,1984.7,1984.4,3.85918291]
["bitfinex","ETHUSD",1771690785957,2.57842905,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771690788859,2.57842905,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771690793138,2.57842905,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771690795464,1.25966786,1984.7,1984.4,3.85918291]
["bitfinex","ETHUSD",1771690795671,2.56279604,1984.8,1984.4,3.85918291]
["bitfinex","ETHUSD",1771690795840,3.82237183,1984.8,1984.4,3.85918291]
["bitfinex","ETHUSD",1771690796039,2.56115204,1984.7,1984.4,3.85918291]
["bitfinex","ETHUSD",1771690798063,3.82079148,1984.7,1984.4,3.85918291]
["bitfinex","ETHUSD",1771690799570,3.82079148,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771690799753,3.8156391,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771690800866,2.55599966,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771690801381,3.81563705,1984.7,1984.4,3.85918291]
["bitfinex","ETHUSD",1771690801585,2.55251915,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771690801899,2.55251915,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771690802186,2.55361915,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771690802540,2.55361915,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771690802541,2.55081078,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771690807211,3.81058537,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771690807592,2.55081078,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771690812206,2.55081078,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771690812207,3.92598717,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771690812506,3.92598717,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771690814806,1.25990561,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771690815008,5.18589278,1984.3,1984.0,3.78439874]
["bitfinex","ETHUSD",1771690815314,6.0938286,1984.6,1984.1,3.78339874]
["bitfinex","ETHUSD",1771690815481,3.00351418,1984.5,1984.1,3.78439874]
["bitfinex","ETHUSD",1771690815682,3.00461418,1984.4,1984.1,3.78439874]
["bitfinex","ETHUSD",1771690817205,0.0011,1984.4,1984.2,3.78339874]
["bitfinex","ETHUSD",1771690819698,0.0011,1984.9,1984.4,3.78339874]
["bitfinex","ETHUSD",1771690819887,3.00395376,1984.9,1984.7,3.78339874]
["bitfinex","ETHUSD",1771690820092,3.92708717,1985.2,1984.7,3.78339874]
["bitfinex","ETHUSD",1771690820410,3.00398523,1985.0,1984.7,3.78339874]
["bitfinex","ETHUSD",1771690820611,3.92708717,1985.2,1984.7,3.78339874]
["bitfinex","ETHUSD",1771690820813,3.92708717,1985.0,1984.2,7.32116543]
["bitfinex","ETHUSD",1771690821108,3.92598717,1984.9,1984.5,3.78339874]
["bitfinex","ETHUSD",1771690821812,0.0011,1985.0,1984.5,3.78339874]
["bitfinex","ETHUSD",1771690822115,0.0011,1984.9,1984.5,3.78339874]
["bitfinex","ETHUSD",1771690823705,0.0011,1985.1,1984.7,3.78339874]
["bitfinex","ETHUSD",1771690823910,0.0022,1985.1,1984.7,3.78339874]
["bitfinex","ETHUSD",1771690825411,0.0011,1985.1,1984.7,3.78339874]
["bitfinex","ETHUSD",1771690825802,0.0011,1985.1,1984.8,3.78339874]
["bitfinex","ETHUSD",1771690827929,0.0011,1985.1,1984.9,3.78339874]
["bitfinex","ETHUSD",1771690828094,0.0022,1985.1,1984.9,3.78339874]
["bitfinex","ETHUSD",1771690828294,0.0011,1985.0,1984.9,3.78339874]
["bitfinex","ETHUSD",1771690832998,0.0022,1985.0,1984.9,3.78339874]
["bitfinex","ETHUSD",1771690834625,0.0022,1985.0,1984.9,5.04290803]
["bitfinex","ETHUSD",1771690834923,3.92708717,1985.3,1984.9,1.25950929]
["bitfinex","ETHUSD",1771690835428,3.92708717,1985.3,1984.9,3.78339874]
["bitfinex","ETHUSD",1771690835731,3.92598717,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771690836105,3.92598717,1985.2,1984.8,5.04396742]
["bitfinex","ETHUSD",1771690836728,3.92598717,1985.2,1984.8,3.78439874]
["bitfinex","ETHUSD",1771690837321,3.92598717,1985.2,1984.8,5.04396591]
["bitfinex","ETHUSD",1771690839025,3.92598717,1985.2,1984.9,3.65720058]
["bitfinex","ETHUSD",1771690839638,0.0011,1985.3,1984.9,3.65720058]
["bitfinex","ETHUSD",1771690840232,0.0011,1985.3,1984.9,3.65820058]
["bitfinex","ETHUSD",1771690840543,0.0011,1985.1,1984.9,3.65820058]
["bitfinex","ETHUSD",1771690846214,0.0011,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771690846416,3.89375962,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771690849148,0.0011,1985.1,1984.9,3.65820058]
["bitfinex","ETHUSD",1771690850749,0.0011,1985.1,1984.9,4.91766763]
["bitfinex","ETHUSD",1771690851659,0.0011,1985.1,1984.9,1.26046705]
["bitfinex","ETHUSD",1771690851840,0.0011,1985.1,1985.0,3.65720058]
["bitfinex","ETHUSD",1771690854963,0.0011,1985.1,1984.9,4.91766763]
["bitfinex","ETHUSD",1771690856783,3.89375962,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771690857170,1.3750308,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771690857513,2.40300092,1985.5,1984.9,0.001]
["bitfinex","ETHUSD",1771690857514,8.51670428,1985.7,1985.3,3.65720058]
["bitfinex","ETHUSD",1771690857655,5.50374988,1985.6,1985.3,3.65720058]
["bitfinex","ETHUSD",1771690857965,3.00805091,1985.5,1985.3,3.65720058]
["bitfinex","ETHUSD",1771690858165,3.00805091,1985.4,1985.3,3.65720058]
["bitfinex","ETHUSD",1771690859486,2.49569897,1985.6,1985.3,3.65720058]
["bitfinex","ETHUSD",1771690859667,3.00680126,1985.5,1985.3,3.65720058]
["bitfinex","ETHUSD",1771690859867,2.49569897,1985.6,1985.3,3.65720058]
["bitfinex","ETHUSD",1771690860068,3.00680257,1985.5,1985.3,3.65720058]
["bitfinex","ETHUSD",1771690860275,2.49569897,1985.6,1985.3,3.65720058]
["bitfinex","ETHUSD",1771690860606,2.72569146,1985.3,1984.6,0.001]
["bitfinex","ETHUSD",1771690860884,14.64233086,1985.4,1984.4,3.65720058]
["bitfinex","ETHUSD",1771690860885,2.72469146,1984.9,1984.4,3.65720058]
["bitfinex","ETHUSD",1771690861091,5.36779412,1984.8,1984.4,3.65720058]
["bitfinex","ETHUSD",1771690861387,2.361,1984.8,1984.5,3.65820058]
["bitfinex","ETHUSD",1771690861592,2.361,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771690861593,2.72555143,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771690861888,2.72555143,1984.7,1984.3,3.65720058]
["bitfinex","ETHUSD",1771690862090,2.72555143,1984.7,1984.4,0.001]
["bitfinex","ETHUSD",1771690863783,2.72722302,1984.6,1984.4,0.001]
["bitfinex","ETHUSD",1771690864970,2.72722302,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771690867294,2.72998023,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771690867503,2.72998023,1984.5,1983.8,0.001]
["bitfinex","ETHUSD",1771690867504,2.72898023,1984.2,1983.3,3.65720058]
["bitfinex","ETHUSD",1771690867706,2.72953032,1983.7,1983.3,3.65720058]
["bitfinex","ETHUSD",1771690867865,2.368,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771690869169,2.368,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1771690869382,2.368,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771690873169,2.73869999,1984.1,1983.5,4.16974816]
["bitfinex","ETHUSD",1771690873369,2.369,1984.0,1983.5,4.16974816]
["bitfinex","ETHUSD",1771690873694,2.369,1984.0,1983.8,3.76264801]
["bitfinex","ETHUSD",1771690874500,2.369,1984.0,1983.9,3.76364801]
["bitfinex","ETHUSD",1771690875093,2.369,1984.1,1983.9,3.76364801]
["bitfinex","ETHUSD",1771690877501,2.369,1984.1,1983.9,3.76264801]
["bitfinex","ETHUSD",1771690878772,6.36265495,1984.1,1983.7,3.76264801]
["bitfinex","ETHUSD",1771690879487,5.10262561,1984.1,1983.7,3.76264801]
["bitfinex","ETHUSD",1771690879997,2.73251833,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771690880177,2.73251833,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771690880375,2.73251833,1984.0,1983.6,0.001]
["bitfinex","ETHUSD",1771690880594,2.73251833,1984.0,1983.6,3.76364801]
["bitfinex","ETHUSD",1771690884699,2.73251833,1984.0,1983.6,5.02397347]
["bitfinex","ETHUSD",1771690884888,2.73251833,1984.0,1983.6,3.76364801]
["bitfinex","ETHUSD",1771690885088,2.73251833,1984.0,1983.7,0.001]
["bitfinex","ETHUSD",1771690885405,2.73251833,1984.0,1983.6,3.76364801]
["bitfinex","ETHUSD",1771690885600,3.1326243,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771690885804,3.1326243,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771690886715,3.1326243,1983.6,1983.3,3.76364801]
["bitfinex","ETHUSD",1771690887102,4.16236844,1983.4,1983.1,3.76264801]
["bitfinex","ETHUSD",1771690887307,4.16236844,1983.4,1983.0,0.001]
["bitfinex","ETHUSD",1771690887619,3.75526829,1983.4,1983.0,3.76364801]
["bitfinex","ETHUSD",1771690887822,0.001,1983.4,1983.0,3.76364801]
["bitfinex","ETHUSD",1771690888130,0.001,1983.4,1982.6,5.04386824]
["bitfinex","ETHUSD",1771690888131,3.75526829,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1771690888287,4.92424623,1983.6,1982.5,3.76264801]
["bitfinex","ETHUSD",1771690888288,3.75526829,1983.4,1982.5,3.76264801]
["bitfinex","ETHUSD",1771690888485,6.74161671,1983.3,1982.5,3.76264801]
["bitfinex","ETHUSD",1771690888687,2.372,1983.2,1982.9,3.76264801]
["bitfinex","ETHUSD",1771690888886,2.371,1983.2,1982.9,3.76264801]
["bitfinex","ETHUSD",1771690892413,0.001,1983.2,1982.9,5.0234212]
["bitfinex","ETHUSD",1771690895212,0.001,1983.2,1982.9,3.76264801]
["bitfinex","ETHUSD",1771690896710,3.75626829,1983.2,1982.9,3.76264801]
["bitfinex","ETHUSD",1771690900227,3.75626829,1983.2,1982.8,5.1523615]
["bitfinex","ETHUSD",1771690901133,0.001,1983.2,1982.7,3.89153007]
["bitfinex","ETHUSD",1771690901332,0.001,1983.2,1982.8,3.89153007]
["bitfinex","ETHUSD",1771690904637,0.001,1983.2,1983.0,3.89153007]
["bitfinex","ETHUSD",1771690904832,0.001,1983.1,1983.0,3.89153007]
["bitfinex","ETHUSD",1771690905036,0.0011,1983.1,1983.0,3.89153007]
["bitfinex","ETHUSD",1771690907635,0.0011,1983.1,1983.0,5.15224615]
["bitfinex","ETHUSD",1771690911556,0.0011,1983.1,1983.0,3.89153007]
["bitfinex","ETHUSD",1771690912459,0.0011,1983.1,1983.0,5.15224615]
["bitfinex","ETHUSD",1771690913362,0.0011,1983.1,1983.0,1.26071608]
["bitfinex","ETHUSD",1771690914443,0.0011,1983.1,1983.0,5.15224615]
["bitfinex","ETHUSD",1771690914943,0.0021,1983.1,1983.0,5.15224615]
["bitfinex","ETHUSD",1771690915463,0.0011,1983.1,1983.0,5.15224615]
["bitfinex","ETHUSD",1771690917861,0.0011,1983.1,1983.0,5.15324615]
["bitfinex","ETHUSD",1771690919954,0.0021,1983.1,1983.0,5.15324615]
["bitfinex","ETHUSD",1771690921479,0.0011,1983.3,1983.1,3.89153007]
["bitfinex","ETHUSD",1771690921776,0.908,1983.5,1983.1,3.89153007]
["bitfinex","ETHUSD",1771690922129,3.65035337,1983.8,1983.0,1.26171608]
["bitfinex","ETHUSD",1771690922130,2.74071233,1983.8,1983.4,0.40710015]
["bitfinex","ETHUSD",1771690922367,0.40710015,1983.8,1983.1,4.22128819]
["bitfinex","ETHUSD",1771690922945,0.09237539,1983.7,1983.1,4.22128819]
["bitfinex","ETHUSD",1771690923136,0.09237539,1983.7,1983.2,5.48187713]
["bitfinex","ETHUSD",1771690923542,0.09237539,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771690923848,0.09237539,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771690924586,0.30347448,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771690924744,0.908,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771690924944,1.21147448,1983.2,1982.8,4.22228819]
["bitfinex","ETHUSD",1771690925167,0.30762137,1983.1,1982.8,4.22228819]
["bitfinex","ETHUSD",1771690927853,0.908,1983.2,1983.0,4.22128819]
["bitfinex","ETHUSD",1771690930967,0.908,1983.2,1983.1,4.22228819]
["bitfinex","ETHUSD",1771690931376,0.908,1983.2,1983.0,1.26071484]
["bitfinex","ETHUSD",1771690931377,0.34538503,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771690931559,0.34538503,1983.1,1982.6,0.001]
["bitfinex","ETHUSD",1771690931882,3.66173661,1983.1,1982.5,4.22278819]
["bitfinex","ETHUSD",1771690932186,0.34438503,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771690934151,0.0011,1983.1,1982.8,4.22278819]
["bitfinex","ETHUSD",1771690934392,0.3552717,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771690935864,0.35724069,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1771690936069,0.35724069,1983.0,1982.5,4.22278819]
["bitfinex","ETHUSD",1771690936070,0.36023706,1983.0,1982.5,4.22278819]
["bitfinex","ETHUSD",1771690936377,3.35678147,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771690936570,0.36023706,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771690937387,0.36023706,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771690937697,0.36023706,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771690937896,0.36023706,1982.8,1982.3,0.001]
["bitfinex","ETHUSD",1771690938075,0.36505929,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771690939164,0.36786791,1982.8,1982.3,4.22328819]
["bitfinex","ETHUSD",1771690939597,0.36896791,1983.1,1982.3,4.22328819]
["bitfinex","ETHUSD",1771690939790,0.36786791,1983.0,1982.3,4.22328819]
["bitfinex","ETHUSD",1771690940191,0.3706206,1982.9,1982.3,5.48442783]
["bitfinex","ETHUSD",1771690940391,0.3706206,1982.9,1982.3,0.001]
["bitfinex","ETHUSD",1771690940591,0.3706206,1982.9,1982.3,4.22328819]
["bitfinex","ETHUSD",1771690940788,0.3706206,1982.9,1982.3,5.48444329]
["bitfinex","ETHUSD",1771690940973,0.3706206,1982.9,1982.4,4.22228819]
["bitfinex","ETHUSD",1771690942602,0.37595019,1982.8,1982.4,4.22228819]
["bitfinex","ETHUSD",1771690943504,0.0011,1983.1,1982.5,4.22228819]
["bitfinex","ETHUSD",1771690943801,0.37849058,1983.0,1982.5,4.22228819]
["bitfinex","ETHUSD",1771690943973,0.0011,1983.1,1982.5,4.22228819]
["bitfinex","ETHUSD",1771690944175,0.38095167,1983.0,1982.5,4.22228819]
["bitfinex","ETHUSD",1771690944387,0.38095167,1983.0,1982.5,5.48330559]
["bitfinex","ETHUSD",1771690945109,0.38095167,1983.0,1982.5,5.48430559]
["bitfinex","ETHUSD",1771690945297,0.38095167,1983.0,1982.6,4.22228819]
["bitfinex","ETHUSD",1771690945496,0.0011,1982.8,1982.6,4.22228819]
["bitfinex","ETHUSD",1771690946900,0.38679321,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771690949275,0.39236862,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771690950079,0.0011,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771690950281,0.39556587,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771690951508,1.26191601,1982.9,1982.6,4.41952113]
["bitfinex","ETHUSD",1771690951509,0.0011,1982.9,1982.6,4.41952113]
["bitfinex","ETHUSD",1771690952594,0.0011,1983.1,1982.6,4.41952113]
["bitfinex","ETHUSD",1771690952595,0.0011,1983.1,1982.6,4.41897113]
["bitfinex","ETHUSD",1771690954311,0.02242921,1983.1,1982.6,4.41897113]
["bitfinex","ETHUSD",1771690956615,0.0011,1983.1,1982.7,4.41897113]
["bitfinex","ETHUSD",1771690958418,0.0011,1983.0,1982.7,4.41897113]
["bitfinex","ETHUSD",1771690958720,0.0011,1983.0,1982.8,4.41897113]
["bitfinex","ETHUSD",1771690962311,0.0011,1983.0,1982.6,4.41897113]
["bitfinex","ETHUSD",1771690963798,0.0011,1983.0,1982.7,4.41897113]
["bitfinex","ETHUSD",1771690965140,0.0011,1983.2,1982.7,4.41842113]
["bitfinex","ETHUSD",1771690966022,0.0011,1983.2,1982.9,4.41842113]
["bitfinex","ETHUSD",1771690968945,0.0011,1983.2,1983.1,4.41842113]
["bitfinex","ETHUSD",1771690971248,0.0011,1983.2,1983.1,5.67907364]
["bitfinex","ETHUSD",1771690971634,0.0011,1983.2,1983.1,4.41842113]
["bitfinex","ETHUSD",1771690971958,0.0011,1983.2,1983.1,5.67907364]
["bitfinex","ETHUSD",1771690976246,0.0011,1983.3,1983.2,4.41787113]
["bitfinex","ETHUSD",1771690977225,0.0011,1983.3,1983.2,5.67846007]
["bitfinex","ETHUSD",1771690977932,0.07176897,1983.8,1983.3,4.41787113]
["bitfinex","ETHUSD",1771690978895,0.07377407,1983.9,1983.3,4.41787113]
["bitfinex","ETHUSD",1771690979032,0.07267407,1983.8,1983.3,4.41787113]
["bitfinex","ETHUSD",1771690979431,0.07267407,1983.8,1983.4,4.41787113]
["bitfinex","ETHUSD",1771690979766,0.0734812,1983.7,1983.4,4.41787113]
["bitfinex","ETHUSD",1771690979939,0.0734812,1983.7,1983.2,4.41787113]
["bitfinex","ETHUSD",1771690980276,0.0734812,1983.7,1983.2,5.67844995]
["bitfinex","ETHUSD",1771690980565,0.0734812,1983.7,1983.2,4.41787113]
["bitfinex","ETHUSD",1771690980878,0.0734812,1983.7,1983.0,5.67853616]
["bitfinex","ETHUSD",1771690981081,0.07487282,1983.5,1982.8,4.41787113]
["bitfinex","ETHUSD",1771690981370,1.26046183,1983.4,1982.8,4.41787113]
["bitfinex","ETHUSD",1771690981670,0.07487282,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771690981838,0.07487282,1983.2,1982.7,5.67977479]
["bitfinex","ETHUSD",1771690982042,0.07487282,1983.2,1982.7,4.41887113]
["bitfinex","ETHUSD",1771690982754,0.07487282,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771690982958,0.07487282,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771690983358,3.07467089,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771690983657,4.3353234,1983.1,1983.0,0.001]
["bitfinex","ETHUSD",1771690984058,0.07664832,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771690985658,0.07664832,1983.0,1982.4,0.001]
["bitfinex","ETHUSD",1771690985659,3.07433664,1982.9,1982.4,0.001]
["bitfinex","ETHUSD",1771690985858,0.07628237,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771690986756,0.07676616,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771690986958,0.07676616,1982.5,1981.6,5.67993063]
["bitfinex","ETHUSD",1771690987455,0.07676616,1982.5,1981.7,4.41837113]
["bitfinex","ETHUSD",1771690987659,0.07786708,1982.3,1981.7,5.67990564]
["bitfinex","ETHUSD",1771690987858,0.07786708,1982.3,1981.7,4.41837113]
["bitfinex","ETHUSD",1771690988263,0.07786708,1982.3,1981.7,5.67990288]
["bitfinex","ETHUSD",1771690988626,0.07786708,1982.3,1981.7,4.41837113]
["bitfinex","ETHUSD",1771690989734,1.33904724,1982.3,1981.7,5.67989897]
["bitfinex","ETHUSD",1771690990054,1.33904724,1982.3,1981.8,4.41837113]
["bitfinex","ETHUSD",1771690992262,0.08669738,1982.2,1981.4,4.41837113]
["bitfinex","ETHUSD",1771690994036,1.34795536,1982.2,1981.6,4.41837113]
["bitfinex","ETHUSD",1771690994550,0.08669738,1982.2,1981.6,4.41837113]
["bitfinex","ETHUSD",1771690994950,1.34792354,1982.2,1981.6,4.41837113]
["bitfinex","ETHUSD",1771690995264,0.08706896,1982.1,1981.6,4.41837113]
["bitfinex","ETHUSD",1771690996163,0.0011,1982.6,1982.0,4.41837113]
["bitfinex","ETHUSD",1771690996663,1.34920301,1982.6,1982.0,4.41837113]
["bitfinex","ETHUSD",1771690996869,0.08713153,1982.5,1982.0,4.41837113]
["bitfinex","ETHUSD",1771690997162,0.08713153,1982.5,1981.8,4.41837113]
["bitfinex","ETHUSD",1771690998441,0.08716362,1982.3,1981.8,4.41837113]
["bitfinex","ETHUSD",1771691000060,0.99516362,1982.3,1981.8,4.41837113]
["bitfinex","ETHUSD",1771691000632,1.2612249,1982.2,1981.8,4.41837113]
["bitfinex","ETHUSD",1771691002440,2.25637519,1982.3,1981.8,4.41837113]
["bitfinex","ETHUSD",1771691002970,0.99516362,1982.3,1981.9,4.41837113]
["bitfinex","ETHUSD",1771691003149,2.25632529,1982.3,1981.9,4.41837113]
["bitfinex","ETHUSD",1771691003345,0.99516362,1982.3,1981.9,4.41837113]
["bitfinex","ETHUSD",1771691005472,0.908,1982.3,1982.0,4.41837113]
["bitfinex","ETHUSD",1771691006163,0.08620994,1982.2,1981.8,4.41837113]
["bitfinex","ETHUSD",1771691007071,0.08620994,1982.2,1981.8,5.67984843]
["bitfinex","ETHUSD",1771691007274,0.908,1982.3,1981.8,5.67984843]
["bitfinex","ETHUSD",1771691007275,0.908,1982.3,1981.9,4.41837113]
["bitfinex","ETHUSD",1771691007472,0.908,1982.3,1982.0,4.41837113]
["bitfinex","ETHUSD",1771691009146,0.0011,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771691009449,0.0011,1982.2,1981.9,4.41937113]
["bitfinex","ETHUSD",1771691011174,0.08613069,1982.2,1981.9,0.001]
["bitfinex","ETHUSD",1771691011385,0.08613069,1982.2,1981.5,4.41837113]
["bitfinex","ETHUSD",1771691011386,0.08574107,1982.2,1981.5,4.41837113]
["bitfinex","ETHUSD",1771691011543,4.25595697,1982.1,1981.5,4.41837113]
["bitfinex","ETHUSD",1771691011868,0.08464107,1982.1,1981.6,4.41837113]
["bitfinex","ETHUSD",1771691012067,2.99503463,1982.0,1981.6,4.41837113]
["bitfinex","ETHUSD",1771691012246,3.07928119,1982.0,1981.6,4.41837113]
["bitfinex","ETHUSD",1771691012447,0.08424656,1982.0,1981.6,4.41837113]
["bitfinex","ETHUSD",1771691013572,0.08398041,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771691013749,0.08398041,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771691013947,1.34539622,1981.9,1981.4,4.41937113]
["bitfinex","ETHUSD",1771691014153,1.2614017,1982.0,1981.5,4.41837113]
["bitfinex","ETHUSD",1771691014355,2.99753921,1981.9,1981.5,4.41837113]
["bitfinex","ETHUSD",1771691014976,1.2613322,1982.1,1981.5,4.41837113]
["bitfinex","ETHUSD",1771691015146,2.99758538,1982.0,1981.5,4.41837113]
["bitfinex","ETHUSD",1771691015676,2.99758538,1981.9,1981.5,4.41837113]
["bitfinex","ETHUSD",1771691017378,2.99758538,1981.9,1981.5,5.68003421]
["bitfinex","ETHUSD",1771691017578,1.2613201,1982.1,1981.6,4.41837113]
["bitfinex","ETHUSD",1771691017772,2.99911135,1982.0,1981.6,4.41837113]
["bitfinex","ETHUSD",1771691019680,4.26046714,1982.0,1981.6,4.41837113]
["bitfinex","ETHUSD",1771691019881,0.0011,1982.2,1981.6,4.41837113]
["bitfinex","ETHUSD",1771691020087,4.26135185,1982.2,1981.6,4.41837113]
["bitfinex","ETHUSD",1771691020380,2.99901747,1982.1,1981.6,4.41837113]
["bitfinex","ETHUSD",1771691020581,3.08191566,1982.1,1981.6,4.41837113]
["bitfinex","ETHUSD",1771691020884,0.08289819,1982.1,1981.6,4.41837113]
["bitfinex","ETHUSD",1771691022084,1.26135216,1982.0,1981.6,4.41937113]
["bitfinex","ETHUSD",1771691022283,0.0011,1981.9,1981.6,4.41937113]
["bitfinex","ETHUSD",1771691023365,0.0011,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771691023366,0.08083636,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771691024282,1.34232654,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771691024478,0.0011,1982.2,1981.8,4.10741617]
["bitfinex","ETHUSD",1771691024688,1.26233032,1982.2,1981.8,4.10741617]
["bitfinex","ETHUSD",1771691024991,5.60212772,1982.2,1981.8,4.10741617]
["bitfinex","ETHUSD",1771691025163,4.34000939,1982.1,1981.8,4.10741617]
["bitfinex","ETHUSD",1771691025364,1.34180657,1982.1,1981.8,4.10741617]
["bitfinex","ETHUSD",1771691025662,0.0011,1982.2,1981.8,4.10741617]
["bitfinex","ETHUSD",1771691025864,4.26056537,1982.2,1981.8,4.10741617]
["bitfinex","ETHUSD",1771691026093,2.60413151,1982.2,1981.8,4.10741617]
["bitfinex","ETHUSD",1771691026282,2.9989689,1982.1,1981.8,4.10741617]
["bitfinex","ETHUSD",1771691026589,2.60413151,1982.2,1981.8,4.10741617]
["bitfinex","ETHUSD",1771691026790,2.99825784,1982.1,1981.8,4.10741617]
["bitfinex","ETHUSD",1771691028894,4.25954664,1982.1,1981.8,4.10741617]
["bitfinex","ETHUSD",1771691029089,2.60417388,1982.2,1981.8,4.10741617]
["bitfinex","ETHUSD",1771691029294,2.99855323,1982.1,1981.8,4.10741617]
["bitfinex","ETHUSD",1771691029494,2.99855323,1982.1,1981.7,4.10741617]
["bitfinex","ETHUSD",1771691029689,2.60417388,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1771691029690,1.37901297,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771691030894,1.3789951,1982.1,1981.6,4.10841617]
["bitfinex","ETHUSD",1771691031071,4.25953564,1982.0,1981.6,4.10841617]
["bitfinex","ETHUSD",1771691031270,1.26135216,1982.0,1981.6,4.10841617]
["bitfinex","ETHUSD",1771691031997,4.37762343,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771691032170,1.37892969,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771691032803,1.26135216,1982.0,1981.6,4.10841617]
["bitfinex","ETHUSD",1771691033110,2.99840766,1981.9,1981.6,4.10841617]
["bitfinex","ETHUSD",1771691033412,0.909,1982.0,1981.6,5.37001708]
["bitfinex","ETHUSD",1771691033595,0.909,1982.0,1981.7,4.10741617]
["bitfinex","ETHUSD",1771691035105,0.0011,1981.9,1981.7,4.10741617]
["bitfinex","ETHUSD",1771691037576,0.0011,1981.9,1981.8,4.10741617]
["bitfinex","ETHUSD",1771691038102,0.0011,1981.9,1981.6,1.26260094]
["bitfinex","ETHUSD",1771691038780,0.0011,1982.0,1981.6,1.26260094]
["bitfinex","ETHUSD",1771691038972,0.0011,1982.2,1981.8,0.40774995]
["bitfinex","ETHUSD",1771691039186,3.00100666,1982.2,1981.6,1.67035089]
["bitfinex","ETHUSD",1771691039593,3.00100666,1982.2,1981.7,4.10741617]
["bitfinex","ETHUSD",1771691039794,0.0011,1982.2,1981.7,4.10741617]
["bitfinex","ETHUSD",1771691041403,0.0011,1982.2,1981.8,1.26147946]
["bitfinex","ETHUSD",1771691041607,0.0011,1982.2,1981.9,4.10741617]
["bitfinex","ETHUSD",1771691043476,1.37828426,1982.2,1981.7,1.2614944]
["bitfinex","ETHUSD",1771691043682,1.37828426,1982.2,1981.7,4.10741617]
["bitfinex","ETHUSD",1771691044507,1.37828426,1982.2,1981.7,5.36895492]
["bitfinex","ETHUSD",1771691044714,1.37677011,1982.1,1981.6,4.10841617]
["bitfinex","ETHUSD",1771691044883,4.37707688,1982.1,1981.6,4.10841617]
["bitfinex","ETHUSD",1771691045210,1.37677011,1982.1,1981.6,4.10841617]
["bitfinex","ETHUSD",1771691045821,1.37632384,1982.0,1981.6,4.10841617]
["bitfinex","ETHUSD",1771691046804,1.37632384,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771691048220,1.37746541,1981.9,1981.7,0.001]
["bitfinex","ETHUSD",1771691048391,1.37746541,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771691050209,2.63889072,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771691053411,1.3745639,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771691054786,1.37144704,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771691054982,1.37144704,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771691058096,1.35912426,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771691059214,1.35912426,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771691059411,1.35912426,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771691059412,1.35604083,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771691059718,1.35604083,1981.7,1981.3,4.03272307]
["bitfinex","ETHUSD",1771691059914,1.35604083,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1771691060083,1.35297414,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771691062515,2.61466151,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771691063423,1.34385061,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771691064241,1.34079465,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771691067509,1.33173818,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771691068428,1.26167533,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771691068638,2.59040596,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771691069105,1.32578451,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771691069506,1.32578451,1981.4,1981.1,3.01906123]
["bitfinex","ETHUSD",1771691069696,1.32578451,1981.4,1980.8,4.03172307]
["bitfinex","ETHUSD",1771691071423,1.32578451,1981.4,1981.0,4.03172307]
["bitfinex","ETHUSD",1771691073199,1.32688451,1981.4,1981.0,4.03172307]
["bitfinex","ETHUSD",1771691074030,1.2628376,1981.4,1981.0,4.03172307]
["bitfinex","ETHUSD",1771691074230,2.35654828,1981.3,1981.0,4.03172307]
["bitfinex","ETHUSD",1771691076020,2.35654828,1981.3,1981.1,0.001]
["bitfinex","ETHUSD",1771691077538,2.35654828,1981.3,1980.8,4.03172307]
["bitfinex","ETHUSD",1771691078037,0.0011,1981.4,1980.8,4.03172307]
["bitfinex","ETHUSD",1771691078337,0.0011,1981.4,1980.9,4.04707016]
["bitfinex","ETHUSD",1771691080123,0.0011,1981.4,1981.0,4.04707016]
["bitfinex","ETHUSD",1771691082726,0.0011,1981.4,1981.2,4.04707016]
["bitfinex","ETHUSD",1771691084446,2.33537576,1981.4,1981.1,4.04707016]
["bitfinex","ETHUSD",1771691085248,0.0011,1981.4,1981.2,4.04707016]
["bitfinex","ETHUSD",1771691086548,0.0011,1981.5,1981.2,4.04707016]
["bitfinex","ETHUSD",1771691086926,0.0011,1981.5,1981.4,4.04707016]
["bitfinex","ETHUSD",1771691088244,2.32732991,1981.9,1981.4,4.04707016]
["bitfinex","ETHUSD",1771691088449,0.9101,1981.8,1981.4,4.04707016]
["bitfinex","ETHUSD",1771691088850,0.9101,1981.8,1981.6,4.04707016]
["bitfinex","ETHUSD",1771691089047,0.0011,1981.9,1981.6,4.04707016]
["bitfinex","ETHUSD",1771691089353,0.9112,1981.9,1981.6,4.04707016]
["bitfinex","ETHUSD",1771691090261,0.0011,1981.9,1981.6,4.04707016]
["bitfinex","ETHUSD",1771691090852,0.0011,1981.9,1981.8,4.04707016]
["bitfinex","ETHUSD",1771691091729,0.0011,1982.1,1981.7,1.26154311]
["bitfinex","ETHUSD",1771691091929,0.0011,1982.1,1981.8,4.04707016]
["bitfinex","ETHUSD",1771691092154,0.0011,1982.3,1981.8,4.04707016]
["bitfinex","ETHUSD",1771691092854,0.0011,1982.3,1981.9,1.26141581]
["bitfinex","ETHUSD",1771691093149,0.0011,1982.3,1982.0,4.04707016]
["bitfinex","ETHUSD",1771691095031,0.0011,1982.3,1982.2,4.04707016]
["bitfinex","ETHUSD",1771691095231,0.0011,1982.5,1982.2,4.04707016]
["bitfinex","ETHUSD",1771691095433,2.39122603,1982.6,1982.2,4.04707016]
["bitfinex","ETHUSD",1771691095929,0.0011,1982.6,1982.2,4.04707016]
["bitfinex","ETHUSD",1771691096127,0.0011,1982.5,1982.2,4.04707016]
["bitfinex","ETHUSD",1771691097231,0.0011,1982.5,1982.4,4.04707016]
["bitfinex","ETHUSD",1771691097631,0.0011,1982.6,1982.4,4.04707016]
["bitfinex","ETHUSD",1771691097956,0.0011,1982.7,1982.4,4.04707016]
["bitfinex","ETHUSD",1771691098138,0.0022,1982.7,1982.4,4.04707016]
["bitfinex","ETHUSD",1771691099854,0.0022,1982.7,1982.5,1.26103404]
["bitfinex","ETHUSD",1771691100056,0.0022,1982.7,1982.5,5.3081042]
["bitfinex","ETHUSD",1771691100232,0.0022,1982.7,1982.6,4.04707016]
["bitfinex","ETHUSD",1771691100429,0.0011,1982.9,1982.6,4.04707016]
["bitfinex","ETHUSD",1771691100768,0.0022,1982.9,1982.6,4.04707016]
["bitfinex","ETHUSD",1771691101534,2.37736705,1982.7,1982.1,2.48799161]
["bitfinex","ETHUSD",1771691101767,2.37736705,1982.6,1982.2,5.30829506]
["bitfinex","ETHUSD",1771691101969,2.37626705,1982.5,1982.0,5.30838716]
["bitfinex","ETHUSD",1771691102264,2.37736705,1982.5,1982.0,5.30838716]
["bitfinex","ETHUSD",1771691102854,2.37496589,1982.4,1982.0,1.261317]
["bitfinex","ETHUSD",1771691103163,2.37386589,1982.4,1982.0,1.261317]
["bitfinex","ETHUSD",1771691103551,2.37386589,1982.4,1981.9,5.3094385]
["bitfinex","ETHUSD",1771691103752,0.0011,1982.3,1981.9,5.3094385]
["bitfinex","ETHUSD",1771691103946,0.0011,1982.3,1981.9,4.04807016]
["bitfinex","ETHUSD",1771691103947,2.37247336,1982.3,1981.9,4.04807016]
["bitfinex","ETHUSD",1771691104163,2.37247336,1982.3,1981.9,5.30947871]
["bitfinex","ETHUSD",1771691105449,2.37247336,1982.3,1981.9,4.04807016]
["bitfinex","ETHUSD",1771691105951,0.0011,1982.2,1981.9,4.04807016]
["bitfinex","ETHUSD",1771691106355,2.36499114,1982.2,1981.9,4.04807016]
["bitfinex","ETHUSD",1771691106748,2.36499114,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771691106949,2.36389114,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771691108444,2.36055762,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771691108656,2.35845762,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771691112664,2.34901206,1982.1,1981.6,4.38894087]
["bitfinex","ETHUSD",1771691113879,2.34466566,1982.0,1981.6,4.38894087]
["bitfinex","ETHUSD",1771691114443,2.34466566,1982.0,1981.7,0.001]
["bitfinex","ETHUSD",1771691115554,2.33591481,1982.1,1981.7,4.38894087]
["bitfinex","ETHUSD",1771691120671,2.33591481,1982.1,1981.8,4.38794087]
["bitfinex","ETHUSD",1771691120971,3.22345632,1982.3,1981.8,4.38794087]
["bitfinex","ETHUSD",1771691121273,4.4846231,1982.3,1981.8,4.38794087]
["bitfinex","ETHUSD",1771691123070,2.30189745,1982.2,1981.8,5.64941077]
["bitfinex","ETHUSD",1771691123451,2.30189745,1982.2,1981.9,4.38794087]
["bitfinex","ETHUSD",1771691126191,2.28946866,1982.1,1981.7,4.38894087]
["bitfinex","ETHUSD",1771691126359,2.28946866,1982.1,1981.8,4.38794087]
["bitfinex","ETHUSD",1771691127571,2.28946866,1982.1,1981.9,0.001]
["bitfinex","ETHUSD",1771691132969,2.26528552,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771691133472,2.26528552,1982.0,1981.8,0.001]
["bitfinex","ETHUSD",1771691133879,3.52262374,1982.1,1981.8,4.38894087]
["bitfinex","ETHUSD",1771691134797,3.52262374,1982.1,1981.6,0.001]
["bitfinex","ETHUSD",1771691134798,2.25641794,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771691137189,2.24486257,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771691137766,2.24486257,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771691138294,1.26148418,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771691138462,1.26148418,1981.8,1981.5,4.35743224]
["bitfinex","ETHUSD",1771691138888,3.50144876,1981.8,1981.5,4.35743224]
["bitfinex","ETHUSD",1771691139088,3.50144876,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771691139089,2.23616668,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771691139463,1.26146448,1981.9,1981.4,4.35743224]
["bitfinex","ETHUSD",1771691139697,5.23768909,1981.8,1981.4,4.35743224]
["bitfinex","ETHUSD",1771691139866,3.00152241,1981.7,1981.4,4.35743224]
["bitfinex","ETHUSD",1771691140985,3.00152241,1981.7,1981.5,4.35743224]
["bitfinex","ETHUSD",1771691141192,2.22858186,1981.9,1981.5,4.35743224]
["bitfinex","ETHUSD",1771691141389,3.00023194,1981.8,1981.5,4.35743224]
["bitfinex","ETHUSD",1771691141591,2.22858186,1982.0,1981.5,4.35743224]
["bitfinex","ETHUSD",1771691141795,3.00044879,1981.9,1981.5,4.35743224]
["bitfinex","ETHUSD",1771691141999,2.22858186,1981.8,1981.5,4.35743224]
["bitfinex","ETHUSD",1771691143879,3.49006314,1981.8,1981.5,4.35743224]
["bitfinex","ETHUSD",1771691144189,2.62418286,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771691144896,2.21639453,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771691145598,3.47798952,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771691145801,2.2125908,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771691148198,3.47420753,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771691150903,2.19427201,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771691151681,2.19427201,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771691151682,2.60206034,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771691151897,2.19427201,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771691152283,1.26173412,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771691153215,3.4452241,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771691153514,0.40888833,1981.7,1981.2,4.34324082]
["bitfinex","ETHUSD",1771691153515,3.44512692,1981.6,1981.2,4.34324082]
["bitfinex","ETHUSD",1771691154915,3.44510431,1981.6,1981.2,4.34324082]
["bitfinex","ETHUSD",1771691156994,2.16936674,1981.5,1981.2,4.34324082]
["bitfinex","ETHUSD",1771691157186,2.16936674,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771691159316,3.43106732,1981.5,1981.2,4.34324082]
["bitfinex","ETHUSD",1771691161209,2.56331038,1981.4,1981.0,4.34324082]
["bitfinex","ETHUSD",1771691161403,0.40778833,1981.2,1981.0,4.34324082]
["bitfinex","ETHUSD",1771691161598,3.41731985,1981.3,1981.0,4.34324082]
["bitfinex","ETHUSD",1771691163123,2.55645793,1981.2,1980.4,4.34224082]
["bitfinex","ETHUSD",1771691163420,4.79478493,1981.0,1980.6,4.34224082]
["bitfinex","ETHUSD",1771691163608,4.79478493,1981.0,1980.4,4.34224082]
["bitfinex","ETHUSD",1771691163935,4.3869966,1980.7,1980.3,0.1169117]
["bitfinex","ETHUSD",1771691164121,4.79478493,1980.4,1979.6,1.03446552]
["bitfinex","ETHUSD",1771691164431,3.67009497,1980.6,1979.5,5.0]
["bitfinex","ETHUSD",1771691164432,4.79478493,1980.0,1979.5,5.0]
["bitfinex","ETHUSD",1771691164632,4.79478493,1980.0,1979.3,0.37743254]
["bitfinex","ETHUSD",1771691164633,4.79478493,1979.8,1979.3,4.34224082]
["bitfinex","ETHUSD",1771691164936,3.67009497,1980.0,1979.1,1.26317034]
["bitfinex","ETHUSD",1771691164937,4.3869966,1979.5,1979.1,1.26317034]
["bitfinex","ETHUSD",1771691165137,4.3869966,1979.5,1978.9,5.05314658]
["bitfinex","ETHUSD",1771691165138,4.3869966,1979.1,1978.6,4.34224082]
["bitfinex","ETHUSD",1771691165339,4.0778833,1979.2,1977.7,5.83659754]
["bitfinex","ETHUSD",1771691165340,4.3869966,1978.7,1978.0,1.26390293]
["bitfinex","ETHUSD",1771691165629,4.3869966,1978.7,1977.7,0.78024199]
["bitfinex","ETHUSD",1771691165630,4.79478493,1978.3,1977.7,4.00798142]
["bitfinex","ETHUSD",1771691166044,4.3869966,1978.2,1977.6,0.95038596]
["bitfinex","ETHUSD",1771691166529,4.3869966,1978.2,1977.6,4.8780198]
["bitfinex","ETHUSD",1771691167500,4.3869966,1978.6,1977.7,2.79475941]
["bitfinex","ETHUSD",1771691169205,4.39039478,1978.7,1977.7,4.22280125]
["bitfinex","ETHUSD",1771691169404,4.39039478,1978.7,1977.9,4.22280125]
["bitfinex","ETHUSD",1771691169730,0.909,1978.8,1977.9,4.22280125]
["bitfinex","ETHUSD",1771691170111,4.39039478,1979.1,1977.9,4.22280125]
["bitfinex","ETHUSD",1771691170307,0.909,1979.2,1978.3,4.69337104]
["bitfinex","ETHUSD",1771691170748,4.37985928,1979.3,1978.3,4.69337104]
["bitfinex","ETHUSD",1771691171214,0.909,1979.7,1978.6,4.69337104]
["bitfinex","ETHUSD",1771691171419,0.909,1979.7,1978.9,4.69337104]
["bitfinex","ETHUSD",1771691171619,5.28885928,1979.7,1978.9,4.69337104]
["bitfinex","ETHUSD",1771691172129,3.86625553,1980.1,1978.8,2.04708975]
["bitfinex","ETHUSD",1771691172130,4.37985928,1980.0,1979.2,4.69337104]
["bitfinex","ETHUSD",1771691172638,4.37985928,1980.3,1979.3,6.74046079]
["bitfinex","ETHUSD",1771691172839,4.37985928,1980.3,1979.4,4.69337104]
["bitfinex","ETHUSD",1771691173208,0.91,1980.4,1979.4,4.69337104]
["bitfinex","ETHUSD",1771691173416,4.37985928,1980.6,1979.8,1.26275381]
["bitfinex","ETHUSD",1771691173614,4.37985928,1980.6,1979.6,2.04708975]
["bitfinex","ETHUSD",1771691173615,4.37985928,1980.5,1979.6,5.95620975]
["bitfinex","ETHUSD",1771691174747,4.37985928,1980.5,1979.7,4.69337104]
["bitfinex","ETHUSD",1771691175040,4.37985928,1980.8,1979.7,4.69337104]
["bitfinex","ETHUSD",1771691175619,4.37985928,1980.8,1979.9,4.69337104]
["bitfinex","ETHUSD",1771691176043,5.28985928,1981.1,1979.9,4.69337104]
["bitfinex","ETHUSD",1771691176542,5.28985928,1981.1,1980.2,4.69337104]
["bitfinex","ETHUSD",1771691176843,6.55178964,1981.1,1980.2,4.69337104]
["bitfinex","ETHUSD",1771691177049,4.37985928,1981.0,1980.2,4.69337104]
["bitfinex","ETHUSD",1771691177346,4.37985928,1981.0,1980.1,2.5729731]
["bitfinex","ETHUSD",1771691177646,4.37985928,1980.8,1980.0,1.26262626]
["bitfinex","ETHUSD",1771691177849,4.37985928,1980.8,1980.0,5.9559973]
["bitfinex","ETHUSD",1771691178224,4.37985928,1980.8,1980.0,1.26262626]
["bitfinex","ETHUSD",1771691179948,4.37985928,1980.8,1979.9,4.69337104]
["bitfinex","ETHUSD",1771691180645,0.0011,1980.9,1979.9,4.69337104]
["bitfinex","ETHUSD",1771691181345,4.38095928,1980.9,1979.9,4.69337104]
["bitfinex","ETHUSD",1771691182329,4.38095928,1980.9,1980.0,1.26262626]
["bitfinex","ETHUSD",1771691183053,4.38095928,1980.9,1980.0,5.9559973]
["bitfinex","ETHUSD",1771691183427,4.38095928,1980.9,1980.1,4.69337104]
["bitfinex","ETHUSD",1771691185346,4.38095928,1980.9,1980.2,1.26249873]
["bitfinex","ETHUSD",1771691186059,4.38095928,1980.9,1980.2,5.95586977]
["bitfinex","ETHUSD",1771691186956,4.38095928,1980.9,1980.2,1.26249873]
["bitfinex","ETHUSD",1771691191431,4.37985928,1980.8,1980.2,1.26249873]
["bitfinex","ETHUSD",1771691193055,4.38095928,1980.8,1980.2,1.26249873]
["bitfinex","ETHUSD",1771691193862,4.37985928,1980.7,1979.9,4.69337104]
["bitfinex","ETHUSD",1771691194065,0.0011,1980.8,1979.9,4.69337104]
["bitfinex","ETHUSD",1771691194438,4.38095928,1980.8,1979.9,4.69337104]
["bitfinex","ETHUSD",1771691194760,0.0011,1980.8,1979.9,4.69337104]
["bitfinex","ETHUSD",1771691195360,0.0011,1980.9,1980.2,4.69337104]
["bitfinex","ETHUSD",1771691195759,4.38095928,1980.9,1980.2,4.69337104]
["bitfinex","ETHUSD",1771691196065,4.38095928,1980.9,1980.3,5.95580602]
["bitfinex","ETHUSD",1771691196362,0.0011,1980.9,1980.4,4.69337104]
["bitfinex","ETHUSD",1771691196552,0.0011,1981.0,1980.4,4.69337104]
["bitfinex","ETHUSD",1771691196752,0.0011,1981.0,1980.3,1.26243498]
["bitfinex","ETHUSD",1771691196753,0.0011,1981.2,1980.6,4.69337104]
["bitfinex","ETHUSD",1771691197637,0.0011,1981.4,1980.6,4.74703477]
["bitfinex","ETHUSD",1771691197834,6.03054178,1981.4,1980.3,6.91846975]
["bitfinex","ETHUSD",1771691198047,4.76770213,1981.3,1980.4,4.74703477]
["bitfinex","ETHUSD",1771691199548,4.76770213,1981.1,1980.4,4.74703477]
["bitfinex","ETHUSD",1771691199941,4.76770213,1980.9,1980.3,2.17143498]
["bitfinex","ETHUSD",1771691201550,1.26198889,1981.0,1980.4,4.74703477]
["bitfinex","ETHUSD",1771691201750,2.99136484,1980.9,1980.4,4.74703477]
["bitfinex","ETHUSD",1771691202355,2.99136484,1980.8,1980.4,6.00935675]
["bitfinex","ETHUSD",1771691202569,6.02969102,1981.0,1980.4,6.00935675]
["bitfinex","ETHUSD",1771691202867,2.99464617,1980.9,1980.4,6.00935675]
["bitfinex","ETHUSD",1771691203058,2.99464617,1980.8,1980.4,6.00935675]
["bitfinex","ETHUSD",1771691203258,6.02969102,1981.0,1980.4,6.00935675]
["bitfinex","ETHUSD",1771691203454,2.99625214,1980.9,1980.4,6.00935675]
["bitfinex","ETHUSD",1771691203659,2.99625214,1980.8,1980.4,6.00935675]
["bitfinex","ETHUSD",1771691203860,4.76770213,1981.0,1980.4,6.00935675]
["bitfinex","ETHUSD",1771691204157,2.99626188,1980.9,1980.4,6.00935675]
["bitfinex","ETHUSD",1771691204359,2.99626188,1980.8,1980.4,6.00935675]
["bitfinex","ETHUSD",1771691204559,6.02969383,1981.0,1980.4,6.00935675]
["bitfinex","ETHUSD",1771691204763,2.99708298,1980.9,1980.4,6.00935675]
["bitfinex","ETHUSD",1771691204946,2.99708298,1980.8,1980.4,6.00935675]
["bitfinex","ETHUSD",1771691205146,4.76770213,1981.0,1980.4,6.00935675]
["bitfinex","ETHUSD",1771691205347,2.99787631,1980.9,1980.4,6.00935675]
["bitfinex","ETHUSD",1771691205548,2.99787631,1980.8,1980.4,6.00935675]
["bitfinex","ETHUSD",1771691205754,2.37102658,1981.1,1980.4,1.26232198]
["bitfinex","ETHUSD",1771691205958,2.99792565,1981.0,1980.5,4.74703477]
["bitfinex","ETHUSD",1771691206273,2.37102658,1981.1,1980.5,4.74703477]
["bitfinex","ETHUSD",1771691206474,4.76770213,1981.1,1980.6,6.00927853]
["bitfinex","ETHUSD",1771691206941,4.76880213,1981.1,1980.6,6.00927853]
["bitfinex","ETHUSD",1771691207748,0.0011,1981.1,1980.6,6.00927853]
["bitfinex","ETHUSD",1771691209172,0.0011,1981.1,1980.7,4.74703477]
["bitfinex","ETHUSD",1771691210460,0.0011,1981.1,1980.9,4.74703477]
["bitfinex","ETHUSD",1771691213176,0.0011,1981.4,1981.0,6.00902366]
["bitfinex","ETHUSD",1771691214571,4.76880213,1981.4,1981.0,1.26198889]
["bitfinex","ETHUSD",1771691215271,4.76880213,1981.4,1981.0,6.00902366]
["bitfinex","ETHUSD",1771691216770,0.0011,1981.4,1981.0,6.00902366]
["bitfinex","ETHUSD",1771691218081,7.76322052,1981.4,1980.9,1.26199582]
["bitfinex","ETHUSD",1771691218276,4.76880213,1981.4,1980.9,1.26199582]
["bitfinex","ETHUSD",1771691219171,7.76213456,1981.3,1980.9,1.26199582]
["bitfinex","ETHUSD",1771691219375,4.76770213,1981.3,1980.9,1.26199582]
["bitfinex","ETHUSD",1771691219871,0.0011,1981.4,1980.9,6.00903059]
["bitfinex","ETHUSD",1771691220067,7.76230769,1981.3,1980.8,1.26206881]
["bitfinex","ETHUSD",1771691220268,4.76770213,1981.2,1980.8,1.26206881]
["bitfinex","ETHUSD",1771691220879,4.76770213,1981.2,1980.7,4.74703477]
["bitfinex","ETHUSD",1771691221080,4.76770213,1981.2,1980.6,1.26220188]
["bitfinex","ETHUSD",1771691221451,4.76770213,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771691223175,1.26192456,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771691223375,4.76770213,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771691230097,4.59851874,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771691231688,5.86047571,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771691231871,4.59851874,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771691235607,4.59851874,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771691236103,0.0011,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771691238778,4.59851874,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771691239000,4.59851874,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771691239315,4.59851874,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771691240417,0.0011,1980.9,1980.4,4.73463018]
["bitfinex","ETHUSD",1771691240588,2.99569584,1980.8,1980.4,4.73463018]
["bitfinex","ETHUSD",1771691241509,2.99569584,1980.8,1980.5,4.73363018]
["bitfinex","ETHUSD",1771691242619,4.59961874,1980.9,1980.5,4.73363018]
["bitfinex","ETHUSD",1771691242620,0.0011,1980.9,1980.5,4.73363018]
["bitfinex","ETHUSD",1771691243396,0.0011,1980.9,1980.7,4.73363018]
["bitfinex","ETHUSD",1771691245505,0.0011,1980.9,1980.7,5.99579515]
["bitfinex","ETHUSD",1771691246327,0.0011,1980.9,1980.7,1.26216497]
["bitfinex","ETHUSD",1771691246521,0.0011,1980.9,1980.8,4.73363018]
["bitfinex","ETHUSD",1771691246712,0.0011,1981.2,1980.8,4.73363018]
["bitfinex","ETHUSD",1771691246912,4.59851874,1981.1,1980.8,4.73363018]
["bitfinex","ETHUSD",1771691247733,4.59961874,1981.2,1980.8,5.99571803]
["bitfinex","ETHUSD",1771691248628,0.0011,1981.2,1980.8,5.99571803]
["bitfinex","ETHUSD",1771691248813,2.99841392,1981.2,1980.8,5.99571803]
["bitfinex","ETHUSD",1771691249011,2.99841392,1981.2,1980.9,4.73363018]
["bitfinex","ETHUSD",1771691249198,0.0011,1981.3,1980.9,4.73363018]
["bitfinex","ETHUSD",1771691249827,0.0011,1981.3,1981.0,5.99561907]
["bitfinex","ETHUSD",1771691250433,0.0011,1981.3,1981.1,4.73363018]
["bitfinex","ETHUSD",1771691250803,0.0011,1981.2,1981.1,4.73363018]
["bitfinex","ETHUSD",1771691251029,0.0011,1981.2,1981.0,5.99561907]
["bitfinex","ETHUSD",1771691251530,0.0011,1981.2,1981.1,4.73363018]
["bitfinex","ETHUSD",1771691262040,0.0011,1981.2,1981.1,5.99555537]
["bitfinex","ETHUSD",1771691263149,4.87648646,1981.5,1981.2,1.26286089]
["bitfinex","ETHUSD",1771691263504,4.87648646,1981.5,1981.2,6.07045762]
["bitfinex","ETHUSD",1771691264134,0.0011,1981.5,1981.3,4.80759673]
["bitfinex","ETHUSD",1771691265120,1.26143088,1981.9,1981.3,4.80759673]
["bitfinex","ETHUSD",1771691265121,4.87538646,1981.9,1981.5,4.80759673]
["bitfinex","ETHUSD",1771691265307,3.30603987,1982.0,1981.4,1.26173412]
["bitfinex","ETHUSD",1771691265308,5.78548646,1982.0,1981.4,1.26173412]
["bitfinex","ETHUSD",1771691265638,5.78548646,1982.0,1981.4,6.06933085]
["bitfinex","ETHUSD",1771691265835,4.87538646,1981.9,1981.4,4.80759673]
["bitfinex","ETHUSD",1771691266755,4.87538646,1981.9,1981.3,1.2617494]
["bitfinex","ETHUSD",1771691266756,0.9101,1982.0,1981.5,0.40803293]
["bitfinex","ETHUSD",1771691266961,0.9101,1982.0,1981.6,4.80759673]
["bitfinex","ETHUSD",1771691267413,0.9101,1982.0,1981.7,6.06913984]
["bitfinex","ETHUSD",1771691268939,0.0011,1982.0,1981.8,4.80759673]
["bitfinex","ETHUSD",1771691269622,0.0011,1982.0,1981.9,4.80759673]
["bitfinex","ETHUSD",1771691270342,0.0011,1982.2,1981.9,4.80759673]
["bitfinex","ETHUSD",1771691271855,4.87648646,1982.6,1982.2,4.80759673]
["bitfinex","ETHUSD",1771691272065,5.28451939,1982.6,1981.8,4.80759673]
["bitfinex","ETHUSD",1771691272514,4.87648646,1982.6,1981.8,4.80759673]
["bitfinex","ETHUSD",1771691273933,4.87538646,1982.5,1982.0,4.80759673]
["bitfinex","ETHUSD",1771691274443,0.0011,1982.6,1982.0,4.80759673]
["bitfinex","ETHUSD",1771691275052,0.0011,1982.6,1982.2,4.80759673]
["bitfinex","ETHUSD",1771691276144,0.0011,1982.6,1982.4,4.80759673]
["bitfinex","ETHUSD",1771691276517,0.0011,1982.6,1982.3,1.26116127]
["bitfinex","ETHUSD",1771691276518,0.0011,1982.4,1982.3,6.068758]
["bitfinex","ETHUSD",1771691276724,0.0011,1982.6,1982.3,6.068758]
["bitfinex","ETHUSD",1771691277328,0.0011,1982.9,1982.5,4.80759673]
["bitfinex","ETHUSD",1771691277563,4.87538646,1983.1,1982.7,4.80759673]
["bitfinex","ETHUSD",1771691278130,4.87538646,1983.3,1982.8,6.06843998]
["bitfinex","ETHUSD",1771691279057,4.87538646,1983.3,1982.8,4.80759673]
["bitfinex","ETHUSD",1771691279368,4.87538646,1983.3,1982.7,6.06845637]
["bitfinex","ETHUSD",1771691279569,4.87538646,1983.3,1982.7,1.26085964]
["bitfinex","ETHUSD",1771691279873,4.87538646,1983.3,1982.8,4.80759673]
["bitfinex","ETHUSD",1771691280353,4.87538646,1983.2,1982.8,6.0684391]
["bitfinex","ETHUSD",1771691280837,4.87538646,1983.2,1982.8,4.80759673]
["bitfinex","ETHUSD",1771691281554,1.26053073,1983.3,1982.9,4.80759673]
["bitfinex","ETHUSD",1771691281555,4.87538646,1983.3,1982.9,4.80759673]
["bitfinex","ETHUSD",1771691282250,0.909,1983.4,1983.0,4.80759673]
["bitfinex","ETHUSD",1771691283059,4.87538646,1983.6,1983.1,4.80759673]
["bitfinex","ETHUSD",1771691284562,4.87538646,1983.6,1983.2,6.06818567]
["bitfinex","ETHUSD",1771691285325,4.87538646,1983.6,1982.7,4.80759673]
["bitfinex","ETHUSD",1771691285326,4.87538646,1983.5,1982.7,4.80759673]
["bitfinex","ETHUSD",1771691285629,4.87538646,1983.5,1982.8,4.80759673]
["bitfinex","ETHUSD",1771691286972,4.87538646,1983.4,1982.9,6.06837639]
["bitfinex","ETHUSD",1771691287271,4.87538646,1983.4,1982.9,4.80759673]
["bitfinex","ETHUSD",1771691287932,4.87538646,1983.4,1982.8,1.2607966]
["bitfinex","ETHUSD",1771691288135,4.87538646,1983.4,1982.7,4.87697451]
["bitfinex","ETHUSD",1771691288436,4.80654828,1983.4,1982.8,4.87697451]
["bitfinex","ETHUSD",1771691289360,4.80654828,1983.4,1982.9,6.13775417]
["bitfinex","ETHUSD",1771691291547,4.80654828,1983.4,1983.0,4.84412472]
["bitfinex","ETHUSD",1771691291938,4.79172378,1983.3,1982.8,4.84412472]
["bitfinex","ETHUSD",1771691292138,0.0011,1983.4,1982.8,4.84412472]
["bitfinex","ETHUSD",1771691293247,4.79282378,1983.4,1982.8,4.84412472]
["bitfinex","ETHUSD",1771691293438,4.79172378,1983.3,1982.8,4.84412472]
["bitfinex","ETHUSD",1771691293638,4.79172378,1983.3,1982.9,1.26077966]
["bitfinex","ETHUSD",1771691293861,4.79172378,1983.3,1982.9,4.84412472]
["bitfinex","ETHUSD",1771691295154,0.0011,1983.4,1982.9,4.84412472]
["bitfinex","ETHUSD",1771691295661,4.79172378,1983.3,1982.9,4.84412472]
["bitfinex","ETHUSD",1771691295864,4.79172378,1983.3,1982.9,6.10487858]
["bitfinex","ETHUSD",1771691296076,4.79172378,1983.3,1983.0,4.84412472]
["bitfinex","ETHUSD",1771691297346,0.0011,1983.4,1983.0,4.84412472]
["bitfinex","ETHUSD",1771691297763,4.79282378,1983.4,1983.0,4.84412472]
["bitfinex","ETHUSD",1771691298088,4.79282378,1983.4,1983.1,1.26065251]
["bitfinex","ETHUSD",1771691298287,4.79282378,1983.4,1983.1,6.10477723]
["bitfinex","ETHUSD",1771691299292,4.79282378,1983.4,1982.8,4.84412472]
["bitfinex","ETHUSD",1771691299453,4.79172378,1983.3,1982.5,4.84412472]
["bitfinex","ETHUSD",1771691300266,4.79172378,1983.1,1982.6,4.84412472]
["bitfinex","ETHUSD",1771691301176,4.79172378,1983.1,1982.4,4.84412472]
["bitfinex","ETHUSD",1771691302393,4.79172378,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771691306095,1.26068309,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771691306395,6.05240687,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771691307494,2.98742204,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771691308095,7.77914582,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771691308402,7.77914582,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771691308403,4.79172378,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771691309276,4.79172378,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771691309866,4.79172378,1983.1,1982.6,4.84512472]
["bitfinex","ETHUSD",1771691310068,2.98963925,1983.0,1982.6,4.84512472]
["bitfinex","ETHUSD",1771691310268,7.78136303,1983.0,1982.6,4.84512472]
["bitfinex","ETHUSD",1771691310469,6.05237411,1983.2,1982.6,4.84512472]
["bitfinex","ETHUSD",1771691310678,2.98969007,1983.1,1982.6,4.84512472]
["bitfinex","ETHUSD",1771691310878,7.78141385,1983.1,1982.6,4.84512472]
["bitfinex","ETHUSD",1771691311080,4.79172378,1983.1,1982.6,4.84512472]
["bitfinex","ETHUSD",1771691311371,4.79172378,1983.1,1982.7,4.84412472]
["bitfinex","ETHUSD",1771691311771,4.79172378,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771691312094,1.26067075,1983.1,1982.1,6.10541158]
["bitfinex","ETHUSD",1771691312095,2.39205855,1982.7,1982.1,6.10541158]
["bitfinex","ETHUSD",1771691312275,4.79172378,1982.8,1982.1,6.10541158]
["bitfinex","ETHUSD",1771691312475,4.79172378,1982.8,1982.2,4.84412472]
["bitfinex","ETHUSD",1771691313386,4.79172378,1982.8,1982.2,6.10530166]
["bitfinex","ETHUSD",1771691313387,6.05258779,1982.8,1982.2,6.10530166]
["bitfinex","ETHUSD",1771691313614,6.05258779,1982.8,1982.3,4.84412472]
["bitfinex","ETHUSD",1771691315002,6.05258779,1982.8,1982.3,4.84512472]
["bitfinex","ETHUSD",1771691320107,4.79172378,1982.8,1982.3,6.10628421]
["bitfinex","ETHUSD",1771691320310,2.16880988,1982.9,1982.4,4.89403669]
["bitfinex","ETHUSD",1771691320686,0.908,1982.9,1982.4,4.89403669]
["bitfinex","ETHUSD",1771691322512,6.21602054,1983.0,1982.5,4.89403669]
["bitfinex","ETHUSD",1771691323715,4.95420428,1982.9,1982.5,4.89403669]
["bitfinex","ETHUSD",1771691324814,4.95530428,1983.0,1982.6,4.89403669]
["bitfinex","ETHUSD",1771691325515,15.99148543,1983.5,1982.6,4.89403669]
["bitfinex","ETHUSD",1771691325516,0.0011,1983.5,1983.0,4.89403669]
["bitfinex","ETHUSD",1771691325817,0.0011,1983.5,1983.2,4.89403669]
["bitfinex","ETHUSD",1771691327291,0.0011,1983.5,1983.3,4.89403669]
["bitfinex","ETHUSD",1771691329017,4.95530428,1983.5,1983.0,1.26068317]
["bitfinex","ETHUSD",1771691329211,7.43666177,1983.4,1983.0,6.15471986]
["bitfinex","ETHUSD",1771691329396,7.43666177,1983.4,1983.1,4.89403669]
["bitfinex","ETHUSD",1771691330506,4.95530428,1983.5,1983.1,4.89403669]
["bitfinex","ETHUSD",1771691330706,7.43666177,1983.4,1983.1,4.89403669]
["bitfinex","ETHUSD",1771691331725,7.43666177,1983.4,1983.2,4.89403669]
["bitfinex","ETHUSD",1771691335003,12.39086605,1983.4,1983.0,6.15471606]
["bitfinex","ETHUSD",1771691335202,7.43666177,1983.3,1983.0,6.15471606]
["bitfinex","ETHUSD",1771691335429,4.95420428,1983.4,1983.0,6.15471606]
["bitfinex","ETHUSD",1771691335727,7.43666177,1983.3,1983.0,6.15471606]
["bitfinex","ETHUSD",1771691336343,7.43666177,1983.3,1982.8,6.15484452]
["bitfinex","ETHUSD",1771691336344,12.39086605,1983.3,1982.8,6.15484452]
["bitfinex","ETHUSD",1771691336531,12.39086605,1983.3,1982.9,4.89403669]
["bitfinex","ETHUSD",1771691336700,12.39086605,1983.2,1982.7,4.89403669]
["bitfinex","ETHUSD",1771691336901,5.04201021,1983.4,1982.7,4.89403669]
["bitfinex","ETHUSD",1771691336902,4.95420428,1983.1,1982.7,6.15493509]
["bitfinex","ETHUSD",1771691337501,12.39086605,1983.0,1982.6,0.908]
["bitfinex","ETHUSD",1771691337724,4.95420428,1983.0,1982.6,2.16896634]
["bitfinex","ETHUSD",1771691338314,4.95420428,1983.0,1982.5,4.89403669]
["bitfinex","ETHUSD",1771691338315,0.0011,1983.5,1982.9,4.89403669]
["bitfinex","ETHUSD",1771691340631,0.0011,1983.5,1983.0,6.15475277]
["bitfinex","ETHUSD",1771691340801,0.0011,1983.5,1983.1,4.89403669]
["bitfinex","ETHUSD",1771691341705,4.95530428,1983.5,1983.1,4.89403669]
["bitfinex","ETHUSD",1771691342014,4.95530428,1983.5,1983.0,1.26171608]
["bitfinex","ETHUSD",1771691342015,4.95530428,1983.4,1983.0,1.26171608]
["bitfinex","ETHUSD",1771691342214,4.95530428,1983.4,1983.0,6.15575277]
["bitfinex","ETHUSD",1771691342798,0.0011,1983.4,1983.0,1.26171608]
["bitfinex","ETHUSD",1771691343003,0.0011,1983.4,1983.1,4.89403669]
["bitfinex","ETHUSD",1771691345133,0.0011,1983.4,1983.3,4.89403669]
["bitfinex","ETHUSD",1771691346306,0.0011,1983.7,1983.3,4.89403669]
["bitfinex","ETHUSD",1771691347038,0.0011,1983.7,1983.4,1.26046183]
["bitfinex","ETHUSD",1771691347236,0.0011,1983.7,1983.4,6.15449852]
["bitfinex","ETHUSD",1771691349743,0.0011,1983.7,1983.5,5.02988007]
["bitfinex","ETHUSD",1771691351039,0.908,1984.0,1983.5,5.20100004]
["bitfinex","ETHUSD",1771691351653,0.908,1984.0,1983.7,5.20100004]
["bitfinex","ETHUSD",1771691353727,0.908,1984.0,1983.7,6.46122285]
["bitfinex","ETHUSD",1771691355255,0.0011,1983.9,1983.7,6.46122285]
["bitfinex","ETHUSD",1771691357032,0.0011,1983.9,1983.7,6.46123512]
["bitfinex","ETHUSD",1771691359725,0.0011,1984.2,1983.8,5.20100004]
["bitfinex","ETHUSD",1771691359931,0.0011,1984.2,1983.9,6.4611442]
["bitfinex","ETHUSD",1771691361155,4.81471767,1984.4,1984.0,5.20100004]
["bitfinex","ETHUSD",1771691361857,0.908,1984.6,1984.3,5.20100004]
["bitfinex","ETHUSD",1771691362055,0.908,1984.6,1984.3,6.4608429]
["bitfinex","ETHUSD",1771691365449,0.908,1984.6,1984.3,5.20100004]
["bitfinex","ETHUSD",1771691366247,0.908,1984.6,1984.3,6.46088884]
["bitfinex","ETHUSD",1771691366651,0.40690953,1985.1,1984.3,6.46088884]
["bitfinex","ETHUSD",1771691366652,4.81471767,1985.3,1984.6,5.20100004]
["bitfinex","ETHUSD",1771691366839,2.57412902,1985.4,1984.4,5.20100004]
["bitfinex","ETHUSD",1771691366840,4.81471767,1984.9,1984.4,5.20100004]
["bitfinex","ETHUSD",1771691367440,4.81471767,1985.3,1984.4,5.60790957]
["bitfinex","ETHUSD",1771691368246,4.81471767,1985.3,1984.5,6.4607632]
["bitfinex","ETHUSD",1771691368247,4.81471767,1985.1,1984.5,6.4607632]
["bitfinex","ETHUSD",1771691368845,0.0011,1984.6,1984.5,6.4607632]
["bitfinex","ETHUSD",1771691371873,0.0011,1984.6,1984.5,5.20100004]
["bitfinex","ETHUSD",1771691375273,0.0011,1984.6,1984.5,6.4607632]
["bitfinex","ETHUSD",1771691376273,1.25943339,1985.1,1984.5,6.4607632]
["bitfinex","ETHUSD",1771691376274,4.81471767,1985.0,1984.5,6.4607632]
["bitfinex","ETHUSD",1771691376476,4.81471767,1985.0,1984.4,5.20100004]
["bitfinex","ETHUSD",1771691376654,4.81471767,1985.0,1984.4,6.46082221]
["bitfinex","ETHUSD",1771691378474,5.44399659,1985.3,1984.5,5.10918889]
["bitfinex","ETHUSD",1771691379573,5.12813997,1985.2,1984.5,5.10918889]
["bitfinex","ETHUSD",1771691380958,6.38751532,1985.2,1984.6,1.25969968]
["bitfinex","ETHUSD",1771691381159,6.38751532,1985.2,1984.6,6.36888857]
["bitfinex","ETHUSD",1771691381552,6.38751532,1985.2,1984.6,6.36988857]
["bitfinex","ETHUSD",1771691381852,0.0011,1985.1,1984.6,5.11018889]
["bitfinex","ETHUSD",1771691382179,5.12813997,1985.0,1984.6,5.11018889]
["bitfinex","ETHUSD",1771691382549,0.0011,1985.2,1984.9,5.10918889]
["bitfinex","ETHUSD",1771691382778,0.0011,1985.2,1984.8,0.40690953]
["bitfinex","ETHUSD",1771691382779,0.908,1985.4,1985.0,5.51609842]
["bitfinex","ETHUSD",1771691382966,0.908,1985.4,1985.2,5.51609842]
["bitfinex","ETHUSD",1771691383262,0.908,1985.4,1985.2,5.10918889]
["bitfinex","ETHUSD",1771691383891,7.29533582,1985.4,1984.8,6.36872185]
["bitfinex","ETHUSD",1771691384079,6.03613997,1985.4,1984.8,6.36872185]
["bitfinex","ETHUSD",1771691384282,7.29533601,1985.4,1984.9,5.10918889]
["bitfinex","ETHUSD",1771691384464,6.03613997,1985.4,1984.9,5.10918889]
["bitfinex","ETHUSD",1771691385482,6.03613997,1985.4,1984.9,6.36867924]
["bitfinex","ETHUSD",1771691385683,5.12813997,1985.3,1984.9,5.10918889]
["bitfinex","ETHUSD",1771691385886,5.12813997,1985.3,1984.7,6.3688052]
["bitfinex","ETHUSD",1771691387285,5.12813997,1985.3,1984.7,1.25961631]
["bitfinex","ETHUSD",1771691387459,5.12813997,1985.3,1984.7,6.3688052]
["bitfinex","ETHUSD",1771691388179,5.12813997,1985.3,1984.9,5.10918889]
["bitfinex","ETHUSD",1771691389566,0.908,1985.4,1985.1,5.10918889]
["bitfinex","ETHUSD",1771691391295,5.0358171,1985.8,1985.2,5.51609842]
["bitfinex","ETHUSD",1771691391296,6.38709859,1985.8,1985.2,5.51609842]
["bitfinex","ETHUSD",1771691391495,8.12130353,1985.7,1985.2,5.51609842]
["bitfinex","ETHUSD",1771691391700,5.12813997,1985.7,1985.3,1.25925552]
["bitfinex","ETHUSD",1771691392078,5.12813997,1985.7,1985.3,6.36844441]
["bitfinex","ETHUSD",1771691393598,6.38701765,1985.9,1985.3,6.36844441]
["bitfinex","ETHUSD",1771691393796,6.38701765,1985.9,1985.3,5.10918889]
["bitfinex","ETHUSD",1771691394710,6.38701765,1985.9,1985.3,6.36844073]
["bitfinex","ETHUSD",1771691395408,0.0011,1985.6,1985.3,5.10918889]
["bitfinex","ETHUSD",1771691395607,5.12923997,1985.6,1985.1,6.36854475]
["bitfinex","ETHUSD",1771691396996,0.0011,1985.6,1985.3,5.10918889]
["bitfinex","ETHUSD",1771691397712,5.12923997,1985.6,1985.1,6.36854475]
["bitfinex","ETHUSD",1771691398091,0.0011,1985.6,1985.1,6.36854475]
["bitfinex","ETHUSD",1771691398291,0.0011,1985.6,1985.3,5.10918889]
["bitfinex","ETHUSD",1771691400312,0.0011,1985.6,1985.3,6.36842695]
["bitfinex","ETHUSD",1771691401295,5.12923997,1985.6,1985.1,1.2593487]
["bitfinex","ETHUSD",1771691401493,5.12923997,1985.6,1985.1,5.10918889]
["bitfinex","ETHUSD",1771691401815,5.12923997,1985.6,1985.2,0.40690953]
["bitfinex","ETHUSD",1771691401985,5.12923997,1985.6,1985.2,5.51609842]
["bitfinex","ETHUSD",1771691402416,5.12923997,1985.6,1985.3,1.25925552]
["bitfinex","ETHUSD",1771691402617,5.12923997,1985.6,1985.3,5.10918889]
["bitfinex","ETHUSD",1771691403120,0.0011,1985.6,1985.3,5.10918889]
["bitfinex","ETHUSD",1771691403623,5.12813997,1985.9,1985.4,5.51609842]
["bitfinex","ETHUSD",1771691404022,6.03513997,1986.1,1985.4,5.51609842]
["bitfinex","ETHUSD",1771691404225,7.29389906,1986.1,1985.4,5.51609842]
["bitfinex","ETHUSD",1771691404520,5.12813997,1986.0,1985.6,5.10918889]
["bitfinex","ETHUSD",1771691406518,5.12813997,1986.0,1985.6,6.36822415]
["bitfinex","ETHUSD",1771691406703,6.03513997,1986.1,1985.7,5.10918889]
["bitfinex","ETHUSD",1771691407315,5.12813997,1986.0,1985.6,6.36822415]
["bitfinex","ETHUSD",1771691408134,5.12813997,1986.0,1985.4,4.93418255]
["bitfinex","ETHUSD",1771691408294,5.12813997,1986.0,1985.3,4.93418255]
["bitfinex","ETHUSD",1771691408694,4.82921278,1985.8,1985.3,4.93418255]
["bitfinex","ETHUSD",1771691409691,4.82921278,1985.8,1985.3,4.93518255]
["bitfinex","ETHUSD",1771691410327,4.82921278,1985.8,1985.3,6.1944343]
["bitfinex","ETHUSD",1771691410826,4.82921278,1985.8,1985.4,5.26069679]
["bitfinex","ETHUSD",1771691412828,5.06431027,1985.7,1985.4,5.26069679]
["bitfinex","ETHUSD",1771691413131,5.4712198,1985.7,1985.3,0.001]
["bitfinex","ETHUSD",1771691414902,6.32343895,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771691415599,5.06431027,1985.4,1984.7,6.520333]
["bitfinex","ETHUSD",1771691415821,5.06431027,1985.4,1984.8,5.26069679]
["bitfinex","ETHUSD",1771691416526,1.25912868,1985.5,1984.8,5.66760632]
["bitfinex","ETHUSD",1771691417027,5.06431027,1985.7,1985.0,5.66760632]
["bitfinex","ETHUSD",1771691417198,2.99603002,1985.6,1985.3,5.26069679]
["bitfinex","ETHUSD",1771691417405,8.06034029,1985.6,1984.9,1.25950929]
["bitfinex","ETHUSD",1771691417637,5.06431027,1985.6,1985.0,5.26069679]
["bitfinex","ETHUSD",1771691419836,6.32338533,1985.6,1985.0,5.26069679]
["bitfinex","ETHUSD",1771691420000,5.06431027,1985.4,1985.0,5.26069679]
["bitfinex","ETHUSD",1771691420833,5.06431027,1985.4,1985.0,6.52012641]
["bitfinex","ETHUSD",1771691421538,5.06431027,1985.4,1985.0,5.26069679]
["bitfinex","ETHUSD",1771691423031,5.06431027,1985.4,1984.8,6.52023241]
["bitfinex","ETHUSD",1771691423032,6.32351136,1985.4,1984.8,6.52023241]
["bitfinex","ETHUSD",1771691423738,6.32351136,1985.4,1985.1,0.001]
["bitfinex","ETHUSD",1771691426727,6.32351136,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771691428011,7.31386566,1985.2,1984.6,0.001]
["bitfinex","ETHUSD",1771691428322,5.06431027,1985.1,1984.6,0.001]
["bitfinex","ETHUSD",1771691429318,5.06431027,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771691431417,5.06431027,1984.9,1984.6,5.26169679]
["bitfinex","ETHUSD",1771691431817,6.32382542,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771691432038,5.06431027,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771691432410,6.3238274,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771691432812,5.06431027,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771691433421,6.32386849,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771691434046,5.06431027,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771691434557,0.907,1985.0,1984.7,5.26069679]
["bitfinex","ETHUSD",1771691435647,0.907,1985.0,1984.7,6.52030184]
["bitfinex","ETHUSD",1771691436520,0.907,1985.0,1984.7,5.26069679]
["bitfinex","ETHUSD",1771691437319,0.907,1985.0,1984.5,0.001]
["bitfinex","ETHUSD",1771691437620,0.907,1985.0,1984.2,6.52064821]
["bitfinex","ETHUSD",1771691437621,2.16644702,1985.0,1984.2,6.52064821]
["bitfinex","ETHUSD",1771691438143,2.16644702,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771691438527,5.94603917,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771691441255,3.91207262,1984.9,1984.5,0.001]
["bitfinex","ETHUSD",1771691441641,3.91207262,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771691443837,1.25969968,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771691445052,1.25969968,1984.6,1984.0,0.001]
["bitfinex","ETHUSD",1771691445053,3.97550403,1984.5,1984.0,0.001]
["bitfinex","ETHUSD",1771691445228,3.97550403,1984.5,1984.0,4.84619909]
["bitfinex","ETHUSD",1771691446151,5.23322502,1984.4,1984.0,4.84619909]
["bitfinex","ETHUSD",1771691448355,5.23322502,1984.4,1984.0,0.001]
["bitfinex","ETHUSD",1771691448356,3.96802509,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771691448558,0.907,1984.4,1983.9,4.84519909]
["bitfinex","ETHUSD",1771691450461,2.16683114,1984.4,1983.9,4.84519909]
["bitfinex","ETHUSD",1771691451036,2.16683114,1984.4,1984.0,4.84519909]
["bitfinex","ETHUSD",1771691452438,2.16683114,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771691452644,0.907,1984.4,1984.2,4.84619909]
["bitfinex","ETHUSD",1771691452857,1.25979783,1984.5,1984.2,4.84619909]
["bitfinex","ETHUSD",1771691453663,1.25973152,1984.6,1984.2,4.84619909]
["bitfinex","ETHUSD",1771691455144,5.21458106,1984.6,1984.2,4.84619909]
["bitfinex","ETHUSD",1771691455539,3.95484954,1984.6,1984.2,6.10614906]
["bitfinex","ETHUSD",1771691455771,3.95484954,1984.6,1984.2,4.84619909]
["bitfinex","ETHUSD",1771691456490,1.25976316,1984.5,1984.2,4.84619909]
["bitfinex","ETHUSD",1771691459170,5.2032551,1984.5,1984.2,0.001]
["bitfinex","ETHUSD",1771691460174,3.94117568,1984.4,1984.2,0.001]
["bitfinex","ETHUSD",1771691460341,3.94117568,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771691460969,3.94117568,1984.3,1983.9,4.84619909]
["bitfinex","ETHUSD",1771691461141,5.20111348,1984.3,1983.9,4.84619909]
["bitfinex","ETHUSD",1771691462991,5.19658423,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771691463656,12.51762585,1984.2,1983.9,0.001]
["bitfinex","ETHUSD",1771691463959,3.93425448,1984.1,1983.9,0.001]
["bitfinex","ETHUSD",1771691465160,1.26008064,1984.0,1983.9,0.001]
["bitfinex","ETHUSD",1771691465784,12.51058817,1984.0,1983.5,4.84519909]
["bitfinex","ETHUSD",1771691465986,3.92946591,1983.9,1983.4,0.001]
["bitfinex","ETHUSD",1771691466187,3.92708859,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771691466387,3.92708859,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771691467388,5.18501632,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771691467954,7.32104162,1983.8,1983.3,0.001]
["bitfinex","ETHUSD",1771691467955,3.92231397,1983.8,1983.3,4.89868317]
["bitfinex","ETHUSD",1771691468159,6.09086298,1984.0,1983.3,4.89868317]
["bitfinex","ETHUSD",1771691468392,0.907,1984.0,1983.3,4.89868317]
["bitfinex","ETHUSD",1771691469270,0.907,1984.0,1983.5,4.89768317]
["bitfinex","ETHUSD",1771691471458,1.26001986,1984.1,1983.6,5.20474331]
["bitfinex","ETHUSD",1771691471785,5.0407234,1984.3,1983.6,5.20474331]
["bitfinex","ETHUSD",1771691471786,1.26103886,1984.3,1983.6,5.20474331]
["bitfinex","ETHUSD",1771691472082,2.99297811,1984.2,1983.6,5.20474331]
["bitfinex","ETHUSD",1771691472284,4.82313794,1984.1,1983.4,5.20474331]
["bitfinex","ETHUSD",1771691472469,4.82313794,1984.1,1983.3,0.001]
["bitfinex","ETHUSD",1771691472667,4.82313794,1983.9,1983.3,5.20574331]
["bitfinex","ETHUSD",1771691473586,6.08332443,1983.9,1983.3,5.20574331]
["bitfinex","ETHUSD",1771691474886,6.08332443,1983.9,1983.3,6.46626645]
["bitfinex","ETHUSD",1771691475390,6.08332443,1983.9,1983.3,5.20574331]
["bitfinex","ETHUSD",1771691475902,6.08332443,1983.9,1983.0,0.001]
["bitfinex","ETHUSD",1771691475903,4.83960601,1983.7,1983.0,6.46643889]
["bitfinex","ETHUSD",1771691476061,2.99245812,1983.6,1983.0,6.46643889]
["bitfinex","ETHUSD",1771691476396,5.74760601,1983.7,1983.0,6.46643889]
["bitfinex","ETHUSD",1771691477686,0.908,1983.7,1983.0,6.46643889]
["bitfinex","ETHUSD",1771691478296,1.26033474,1983.6,1983.0,6.46643889]
["bitfinex","ETHUSD",1771691478496,1.26033474,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771691479360,0.908,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771691479566,2.16831636,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771691481701,4.8198607,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771691482684,1.26039828,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771691484183,2.16831768,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771691488174,6.9654246,1983.7,1983.4,0.001]
["bitfinex","ETHUSD",1771691489698,2.9924189,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771691490507,6.05106731,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771691490707,6.05106731,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771691491510,1.26039828,1983.5,1983.3,5.20574331]
["bitfinex","ETHUSD",1771691493576,1.26039828,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771691493807,6.04137703,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771691497212,6.04137703,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771691498817,5.14366428,1983.4,1983.1,5.20574331]
["bitfinex","ETHUSD",1771691499219,5.14366428,1983.4,1983.0,4.70436157]
["bitfinex","ETHUSD",1771691499421,1.26052538,1983.3,1983.0,4.70436157]
["bitfinex","ETHUSD",1771691499793,5.99704548,1983.3,1983.0,4.70436157]
["bitfinex","ETHUSD",1771691500190,5.99704548,1983.3,1982.8,1.61882104]
["bitfinex","ETHUSD",1771691500191,8.14070632,1983.2,1982.8,1.61882104]
["bitfinex","ETHUSD",1771691500400,4.7365201,1983.1,1982.8,1.61882104]
["bitfinex","ETHUSD",1771691501700,5.99722021,1983.1,1982.8,1.61882104]
["bitfinex","ETHUSD",1771691502028,4.7365201,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771691502328,4.7365201,1983.0,1982.7,1.90708532]
["bitfinex","ETHUSD",1771691503322,5.99716317,1983.2,1982.7,1.90708532]
["bitfinex","ETHUSD",1771691503527,7.73382308,1983.1,1982.7,1.91359767]
["bitfinex","ETHUSD",1771691503730,2.99730298,1983.0,1982.7,1.91359767]
["bitfinex","ETHUSD",1771691504224,5.9971812,1983.1,1982.7,1.91359767]
["bitfinex","ETHUSD",1771691504605,4.7365201,1983.1,1982.7,3.17450276]
["bitfinex","ETHUSD",1771691504929,4.7365201,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771691505128,5.99718782,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771691505427,4.7365201,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771691507633,1.26063884,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771691507934,2.79934567,1983.4,1982.9,1.93847745]
["bitfinex","ETHUSD",1771691507935,1.26160449,1983.4,1982.9,1.93847745]
["bitfinex","ETHUSD",1771691508134,2.99581597,1983.3,1982.9,1.93847745]
["bitfinex","ETHUSD",1771691510141,5.99812459,1983.4,1982.9,1.93847745]
["bitfinex","ETHUSD",1771691512814,4.7365201,1983.3,1982.9,1.93847745]
["bitfinex","ETHUSD",1771691514437,4.7365201,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771691515046,4.7365201,1983.3,1982.9,1.97781298]
["bitfinex","ETHUSD",1771691515256,2.99658406,1983.2,1982.9,1.97781298]
["bitfinex","ETHUSD",1771691515434,5.99708587,1983.3,1982.9,1.97781298]
["bitfinex","ETHUSD",1771691515953,2.99664014,1983.2,1982.9,1.97781298]
["bitfinex","ETHUSD",1771691517113,5.99708587,1983.3,1982.9,1.97781298]
["bitfinex","ETHUSD",1771691517309,2.99688266,1983.2,1982.9,1.97781298]
["bitfinex","ETHUSD",1771691517514,2.99688266,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771691517737,7.73340276,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771691517922,4.7365201,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771691518317,4.7365201,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771691518935,4.7365201,1983.2,1982.9,1.99818632]
["bitfinex","ETHUSD",1771691519138,5.99818587,1983.3,1982.9,1.99818632]
["bitfinex","ETHUSD",1771691519317,2.99703955,1983.2,1982.9,1.99818632]
["bitfinex","ETHUSD",1771691521133,8.99416937,1983.2,1982.9,1.99818632]
["bitfinex","ETHUSD",1771691521333,5.99712982,1983.2,1982.9,1.99818632]
["bitfinex","ETHUSD",1771691522353,0.0011,1983.3,1983.0,2.01611904]
["bitfinex","ETHUSD",1771691523647,4.7376201,1983.3,1983.0,2.01611904]
["bitfinex","ETHUSD",1771691525454,4.7376201,1983.3,1982.9,3.2909321]
["bitfinex","ETHUSD",1771691525755,4.7376201,1983.3,1983.0,2.02916069]
["bitfinex","ETHUSD",1771691526124,4.7376201,1983.3,1982.9,0.001]
["bitfinex","ETHUSD",1771691526425,4.7376201,1983.3,1982.9,2.03433908]
["bitfinex","ETHUSD",1771691529456,5.48214267,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771691529635,5.88928685,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771691530159,5.88928685,1983.2,1983.0,0.001]
["bitfinex","ETHUSD",1771691530454,5.40880712,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771691530652,5.8159513,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771691530860,5.40880712,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771691531036,6.66955642,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771691532754,6.66955642,1983.0,1982.7,2.07356389]
["bitfinex","ETHUSD",1771691534457,6.66955642,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771691535229,5.40880712,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771691537254,6.66959305,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771691539070,6.66959305,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771691539430,6.66959305,1982.9,1982.4,2.05615294]
["bitfinex","ETHUSD",1771691539431,5.8159513,1982.8,1982.4,2.05615294]
["bitfinex","ETHUSD",1771691539936,5.40880712,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771691540139,5.40880712,1982.6,1982.3,2.05322562]
["bitfinex","ETHUSD",1771691540367,5.40880712,1982.8,1982.3,2.05322562]
["bitfinex","ETHUSD",1771691542265,6.66971396,1982.7,1982.3,2.05322562]
["bitfinex","ETHUSD",1771691542462,6.66971396,1982.7,1982.3,0.001]
["bitfinex","ETHUSD",1771691542760,6.66971396,1982.7,1982.2,1.01765239]
["bitfinex","ETHUSD",1771691542761,5.40880712,1982.5,1982.2,2.04451425]
["bitfinex","ETHUSD",1771691543936,5.40880712,1982.9,1982.2,3.30568467]
["bitfinex","ETHUSD",1771691544264,5.40880712,1982.9,1982.4,2.03770869]
["bitfinex","ETHUSD",1771691544466,5.40880712,1983.1,1982.4,2.03770869]
["bitfinex","ETHUSD",1771691544640,2.98990713,1983.0,1982.4,2.03770869]
["bitfinex","ETHUSD",1771691544837,5.40880712,1983.1,1982.4,2.03770869]
["bitfinex","ETHUSD",1771691545294,0.0011,1983.2,1982.8,2.03482617]
["bitfinex","ETHUSD",1771691546467,0.0011,1983.2,1982.9,2.03192211]
["bitfinex","ETHUSD",1771691548477,0.0011,1983.2,1982.7,2.02608594]
["bitfinex","ETHUSD",1771691548478,5.40990712,1983.2,1982.7,2.02608594]
["bitfinex","ETHUSD",1771691548638,0.0011,1983.2,1982.7,2.02608594]
["bitfinex","ETHUSD",1771691549856,5.40990712,1983.2,1982.7,2.02608594]
["bitfinex","ETHUSD",1771691550052,6.67050375,1983.2,1982.7,2.02608594]
["bitfinex","ETHUSD",1771691550369,6.67050375,1983.2,1982.6,2.02023344]
["bitfinex","ETHUSD",1771691551154,5.40990712,1983.2,1982.6,2.02023344]
["bitfinex","ETHUSD",1771691551757,6.67050154,1983.2,1982.6,2.02023344]
["bitfinex","ETHUSD",1771691552356,6.67050154,1983.2,1982.6,3.28118448]
["bitfinex","ETHUSD",1771691552670,5.40990712,1983.2,1982.7,2.01435494]
["bitfinex","ETHUSD",1771691552878,6.6705037,1983.2,1982.7,2.01435494]
["bitfinex","ETHUSD",1771691553687,0.0011,1983.2,1982.7,2.01435494]
["bitfinex","ETHUSD",1771691554551,0.0011,1983.1,1982.8,2.00844491]
["bitfinex","ETHUSD",1771691556674,0.0011,1983.1,1982.9,2.00253473]
["bitfinex","ETHUSD",1771691557851,0.0011,1983.4,1982.9,1.99551538]
["bitfinex","ETHUSD",1771691558052,6.568211,1983.5,1982.8,1.99551538]
["bitfinex","ETHUSD",1771691558567,5.30669417,1983.3,1982.6,1.99659814]
["bitfinex","ETHUSD",1771691558762,6.56725181,1983.3,1982.7,1.26090684]
["bitfinex","ETHUSD",1771691558966,6.56725181,1983.3,1982.7,3.25750498]
["bitfinex","ETHUSD",1771691559201,6.56725181,1983.3,1982.7,1.99659814]
["bitfinex","ETHUSD",1771691559480,5.30669417,1983.1,1982.7,1.99659814]
["bitfinex","ETHUSD",1771691560770,5.30669417,1983.1,1982.8,1.99080826]
["bitfinex","ETHUSD",1771691564193,5.30779417,1983.5,1982.9,1.97903528]
["bitfinex","ETHUSD",1771691566187,5.30779417,1983.5,1983.0,3.23386175]
["bitfinex","ETHUSD",1771691566490,5.30779417,1983.5,1983.0,4.24243425]
["bitfinex","ETHUSD",1771691566665,6.56819431,1983.5,1983.0,1.0085725]
["bitfinex","ETHUSD",1771691566861,6.56819431,1983.5,1982.9,3.234923]
["bitfinex","ETHUSD",1771691567064,0.0011,1983.4,1982.9,3.234923]
["bitfinex","ETHUSD",1771691567365,5.30779417,1983.4,1982.9,3.234923]
["bitfinex","ETHUSD",1771691568696,5.30779417,1983.4,1983.0,1.96725372]
["bitfinex","ETHUSD",1771691572659,5.30779417,1983.4,1983.0,3.22796768]
["bitfinex","ETHUSD",1771691573589,5.30779417,1983.4,1983.1,1.95248987]
["bitfinex","ETHUSD",1771691576391,5.30779417,1983.4,1983.1,3.2131374]
["bitfinex","ETHUSD",1771691576585,5.30779417,1983.4,1983.1,1.95248987]
["bitfinex","ETHUSD",1771691576790,0.0011,1983.4,1983.1,1.26063519]
["bitfinex","ETHUSD",1771691577114,3.00234332,1983.4,1983.2,1.94356701]
["bitfinex","ETHUSD",1771691578287,8.30903749,1983.4,1983.1,1.93757882]
["bitfinex","ETHUSD",1771691578488,5.30779417,1983.4,1983.1,1.93757882]
["bitfinex","ETHUSD",1771691579584,5.30779417,1983.4,1983.1,3.19821317]
["bitfinex","ETHUSD",1771691580210,5.30779417,1983.4,1983.1,3.19921317]
["bitfinex","ETHUSD",1771691580416,0.0011,1983.3,1983.1,3.19921317]
["bitfinex","ETHUSD",1771691580985,0.0011,1983.4,1983.2,1.93158724]
["bitfinex","ETHUSD",1771691581189,13.89642167,1983.7,1983.1,1.26163435]
["bitfinex","ETHUSD",1771691581392,5.30669417,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771691582418,5.30669417,1983.4,1983.1,1.26164897]
["bitfinex","ETHUSD",1771691582991,5.30669417,1983.6,1983.2,1.92465713]
["bitfinex","ETHUSD",1771691583319,3.00129627,1983.5,1983.2,1.92465713]
["bitfinex","ETHUSD",1771691583494,5.30669417,1983.6,1983.2,1.92465713]
["bitfinex","ETHUSD",1771691585214,5.30669417,1983.6,1983.2,3.18518853]
["bitfinex","ETHUSD",1771691585721,5.30669417,1983.6,1983.3,1.91585712]
["bitfinex","ETHUSD",1771691587120,5.30669417,1983.6,1983.1,0.001]
["bitfinex","ETHUSD",1771691587121,5.30669417,1983.4,1983.1,0.001]
["bitfinex","ETHUSD",1771691592818,5.30669417,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771691597228,5.10064664,1983.5,1983.2,1.84682601]
["bitfinex","ETHUSD",1771691597419,3.0030137,1983.4,1983.2,1.84682601]
["bitfinex","ETHUSD",1771691598403,5.09974664,1983.5,1983.2,1.84682601]
["bitfinex","ETHUSD",1771691598600,0.0002,1983.5,1983.2,1.84682601]
["bitfinex","ETHUSD",1771691599739,0.0002,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771691599939,5.09974664,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771691601698,5.09974664,1983.5,1983.2,1.83744451]
["bitfinex","ETHUSD",1771691602029,0.0002,1983.5,1983.2,1.83744451]
["bitfinex","ETHUSD",1771691605231,0.0002,1983.5,1983.3,0.001]
["bitfinex","ETHUSD",1771691605606,0.0002,1983.5,1983.3,1.79940649]
["bitfinex","ETHUSD",1771691606035,0.0011,1983.4,1983.3,1.79940649]
["bitfinex","ETHUSD",1771691608535,0.0011,1983.4,1983.3,3.05993187]
["bitfinex","ETHUSD",1771691608944,0.0011,1983.4,1983.3,1.79940649]
["bitfinex","ETHUSD",1771691609121,0.0011,1983.4,1983.3,3.05993187]
["bitfinex","ETHUSD",1771691609513,0.0011,1983.4,1983.3,1.79940649]
["bitfinex","ETHUSD",1771691610345,0.0011,1983.4,1983.3,3.05993187]
["bitfinex","ETHUSD",1771691611030,0.0011,1983.4,1983.3,1.79940649]
["bitfinex","ETHUSD",1771691618158,0.0011,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1771691620267,0.0011,1983.4,1983.3,1.66232586]
["bitfinex","ETHUSD",1771691621230,0.0011,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1771691624972,4.99678311,1983.8,1983.4,1.62776889]
["bitfinex","ETHUSD",1771691626972,4.99678311,1983.8,1983.4,2.88820441]
["bitfinex","ETHUSD",1771691629147,4.99568311,1983.5,1983.3,1.2614932]
["bitfinex","ETHUSD",1771691629351,4.72507972,1983.5,1983.3,1.2614932]
["bitfinex","ETHUSD",1771691629550,4.72507972,1983.5,1983.4,0.001]
["bitfinex","ETHUSD",1771691637169,4.99568311,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771691639192,0.0011,1983.7,1983.4,6.1169562]
["bitfinex","ETHUSD",1771691639387,3.0033417,1983.7,1983.5,4.85549437]
["bitfinex","ETHUSD",1771691639684,0.0011,1983.7,1983.5,4.85549437]
["bitfinex","ETHUSD",1771691641693,0.0011,1983.7,1983.5,4.85649437]
["bitfinex","ETHUSD",1771691641998,0.0011,1983.6,1983.5,4.85649437]
["bitfinex","ETHUSD",1771691642282,0.0011,1983.8,1983.6,4.85549437]
["bitfinex","ETHUSD",1771691642455,5.90478311,1984.0,1983.6,4.85549437]
["bitfinex","ETHUSD",1771691642860,0.0011,1984.0,1983.6,4.85549437]
["bitfinex","ETHUSD",1771691643461,0.0011,1984.0,1983.8,4.85549437]
["bitfinex","ETHUSD",1771691644669,4.99678311,1984.0,1983.7,1.26027121]
["bitfinex","ETHUSD",1771691644862,4.99568311,1983.7,1983.5,0.001]
["bitfinex","ETHUSD",1771691645062,0.0011,1984.0,1983.3,1.26152216]
["bitfinex","ETHUSD",1771691645063,5.40281956,1983.6,1983.3,1.26152216]
["bitfinex","ETHUSD",1771691645294,4.99568311,1983.6,1983.3,1.26152216]
["bitfinex","ETHUSD",1771691645498,4.99568311,1983.6,1983.3,0.001]
["bitfinex","ETHUSD",1771691646073,4.52204228,1983.7,1983.3,4.85649437]
["bitfinex","ETHUSD",1771691646276,0.40713645,1983.8,1983.3,4.85649437]
["bitfinex","ETHUSD",1771691646479,4.52204228,1983.7,1983.3,0.001]
["bitfinex","ETHUSD",1771691646664,4.52204228,1983.7,1983.3,4.85649437]
["bitfinex","ETHUSD",1771691647503,4.52204228,1983.7,1983.3,6.11701157]
["bitfinex","ETHUSD",1771691647967,4.52204228,1983.7,1983.4,5.15664223]
["bitfinex","ETHUSD",1771691651001,1.66728471,1983.9,1983.4,5.15664223]
["bitfinex","ETHUSD",1771691651201,3.00000881,1983.8,1983.4,5.15664223]
["bitfinex","ETHUSD",1771691651406,7.69303058,1983.8,1983.4,5.15664223]
["bitfinex","ETHUSD",1771691651606,4.69302177,1983.8,1983.4,5.15664223]
["bitfinex","ETHUSD",1771691652517,4.69302177,1983.8,1983.4,6.41709291]
["bitfinex","ETHUSD",1771691653811,4.69302177,1983.8,1983.4,6.41809291]
["bitfinex","ETHUSD",1771691654007,0.0011,1983.6,1983.4,6.41809291]
["bitfinex","ETHUSD",1771691655914,0.0011,1983.6,1983.4,1.26145615]
["bitfinex","ETHUSD",1771691656113,4.69119678,1983.6,1983.4,1.26145615]
["bitfinex","ETHUSD",1771691656612,4.69119678,1983.6,1983.4,0.001]
["bitfinex","ETHUSD",1771691659717,0.0011,1983.6,1983.4,5.40375037]
["bitfinex","ETHUSD",1771691661924,0.0011,1983.6,1983.4,6.66420925]
["bitfinex","ETHUSD",1771691662906,0.0011,1983.6,1983.4,5.40375037]
["bitfinex","ETHUSD",1771691664125,0.0011,1983.6,1983.4,6.66419902]
["bitfinex","ETHUSD",1771691665724,0.0011,1983.6,1983.5,0.001]
["bitfinex","ETHUSD",1771691670507,0.0011,1983.6,1983.5,5.40375037]
["bitfinex","ETHUSD",1771691670829,0.0011,1983.8,1983.6,5.40275037]
["bitfinex","ETHUSD",1771691673747,0.0011,1984.0,1983.7,6.66302158]
["bitfinex","ETHUSD",1771691674306,0.908,1984.2,1983.8,5.40275037]
["bitfinex","ETHUSD",1771691675847,0.908,1984.2,1984.0,5.40275037]
["bitfinex","ETHUSD",1771691677734,0.908,1984.2,1984.0,6.66280267]
["bitfinex","ETHUSD",1771691678252,0.0011,1984.1,1983.9,1.26010322]
["bitfinex","ETHUSD",1771691678463,0.0011,1984.1,1983.9,6.40720459]
["bitfinex","ETHUSD",1771691680555,0.0011,1984.3,1984.0,5.14710137]
["bitfinex","ETHUSD",1771691682157,0.0011,1984.3,1984.1,5.14710137]
["bitfinex","ETHUSD",1771691684162,0.0011,1984.3,1984.1,6.40711001]
["bitfinex","ETHUSD",1771691684964,0.0011,1984.3,1984.1,5.14710137]
["bitfinex","ETHUSD",1771691685371,0.0011,1984.3,1984.1,6.40711017]
["bitfinex","ETHUSD",1771691687971,0.0011,1984.4,1984.2,5.14710137]
["bitfinex","ETHUSD",1771691688270,5.91863672,1984.6,1984.2,5.14710137]
["bitfinex","ETHUSD",1771691688870,0.908,1984.7,1984.2,6.40704681]
["bitfinex","ETHUSD",1771691689069,5.56308082,1984.7,1984.2,6.40704681]
["bitfinex","ETHUSD",1771691690873,0.0011,1984.5,1984.2,6.40704681]
["bitfinex","ETHUSD",1771691693744,0.908,1984.7,1984.2,1.25994544]
["bitfinex","ETHUSD",1771691693961,0.908,1984.7,1984.5,5.14710137]
["bitfinex","ETHUSD",1771691696348,5.55187626,1984.7,1984.3,1.25985432]
["bitfinex","ETHUSD",1771691696796,5.55187626,1984.7,1984.1,5.14810137]
["bitfinex","ETHUSD",1771691696797,4.64387626,1984.6,1984.1,5.14810137]
["bitfinex","ETHUSD",1771691696983,4.64387626,1984.6,1984.1,1.26101122]
["bitfinex","ETHUSD",1771691697458,4.64145304,1984.5,1984.1,6.40811259]
["bitfinex","ETHUSD",1771691699477,1.26070949,1984.8,1984.1,6.40811259]
["bitfinex","ETHUSD",1771691699671,4.63662283,1984.7,1984.1,6.40811259]
["bitfinex","ETHUSD",1771691700380,0.0011,1984.8,1984.3,5.14710137]
["bitfinex","ETHUSD",1771691700883,2.99761507,1984.8,1984.3,5.14710137]
["bitfinex","ETHUSD",1771691701182,0.0011,1984.8,1984.3,5.14710137]
["bitfinex","ETHUSD",1771691701478,0.0011,1984.8,1984.5,5.14710137]
["bitfinex","ETHUSD",1771691702052,4.6318325,1985.1,1984.7,5.14710137]
["bitfinex","ETHUSD",1771691702372,4.62940701,1985.4,1984.7,5.14710137]
["bitfinex","ETHUSD",1771691702550,4.62940701,1985.2,1984.7,5.14710137]
["bitfinex","ETHUSD",1771691702746,1.25918474,1985.5,1984.3,6.40694128]
["bitfinex","ETHUSD",1771691702747,4.62940701,1984.9,1984.3,6.40694128]
["bitfinex","ETHUSD",1771691703899,0.0011,1984.5,1984.3,6.40694128]
["bitfinex","ETHUSD",1771691705512,4.65058031,1985.2,1984.5,5.14710137]
["bitfinex","ETHUSD",1771691706099,4.65058031,1985.2,1984.7,5.14710137]
["bitfinex","ETHUSD",1771691707996,4.65058031,1985.2,1984.9,4.98788745]
["bitfinex","ETHUSD",1771691709902,4.64186129,1985.5,1984.9,4.98788745]
["bitfinex","ETHUSD",1771691710109,4.64186129,1985.4,1985.0,6.24733329]
["bitfinex","ETHUSD",1771691712096,4.64186129,1985.4,1984.9,6.35334832]
["bitfinex","ETHUSD",1771691714580,4.62257162,1985.3,1984.9,6.35334832]
["bitfinex","ETHUSD",1771691716807,4.62367162,1985.3,1984.9,6.35334832]
["bitfinex","ETHUSD",1771691726522,0.0011,1985.3,1985.0,5.09388288]
["bitfinex","ETHUSD",1771691727511,4.5436625,1985.3,1985.0,5.09388288]
["bitfinex","ETHUSD",1771691728221,4.5436625,1985.3,1985.0,6.35327401]
["bitfinex","ETHUSD",1771691729695,0.0011,1985.3,1985.0,6.35327401]
["bitfinex","ETHUSD",1771691731224,5.33605277,1985.7,1985.2,5.09388288]
["bitfinex","ETHUSD",1771691732196,0.0011,1985.5,1985.2,5.09388288]
["bitfinex","ETHUSD",1771691732499,0.0011,1985.5,1985.3,6.3531384]
["bitfinex","ETHUSD",1771691733090,4.42607621,1985.9,1985.4,5.09388288]
["bitfinex","ETHUSD",1771691735030,4.41480055,1985.8,1985.2,7.3539592]
["bitfinex","ETHUSD",1771691735328,4.41480055,1985.8,1985.3,5.09388288]
["bitfinex","ETHUSD",1771691737033,4.41480055,1985.8,1985.4,1.2591921]
["bitfinex","ETHUSD",1771691737913,4.41480055,1985.8,1985.3,6.35308761]
["bitfinex","ETHUSD",1771691738919,1.25888081,1985.9,1985.4,4.90165373]
["bitfinex","ETHUSD",1771691738920,4.39076481,1985.9,1985.4,4.90165373]
["bitfinex","ETHUSD",1771691739113,4.39076481,1985.9,1985.6,4.90165373]
["bitfinex","ETHUSD",1771691739731,0.907,1986.0,1985.6,4.90165373]
["bitfinex","ETHUSD",1771691739914,5.29227204,1986.0,1985.6,4.90165373]
["bitfinex","ETHUSD",1771691741031,5.29227204,1986.0,1985.5,1.25912868]
["bitfinex","ETHUSD",1771691741234,4.37981126,1985.9,1985.4,6.16079761]
["bitfinex","ETHUSD",1771691741433,4.37981126,1985.9,1985.5,4.90165373]
["bitfinex","ETHUSD",1771691741633,0.907,1986.0,1985.5,5.30805883]
["bitfinex","ETHUSD",1771691743331,5.27606844,1986.0,1985.6,6.16071899]
["bitfinex","ETHUSD",1771691744534,0.0011,1985.9,1985.6,6.16071899]
["bitfinex","ETHUSD",1771691744840,0.0011,1985.9,1985.7,4.90165373]
["bitfinex","ETHUSD",1771691747810,4.34362369,1985.9,1985.6,1.25906526]
["bitfinex","ETHUSD",1771691748009,4.34362369,1985.9,1985.5,6.16074764]
["bitfinex","ETHUSD",1771691751640,4.24362369,1985.9,1985.6,4.90165373]
["bitfinex","ETHUSD",1771691754243,4.24362369,1985.9,1985.6,6.16070019]
["bitfinex","ETHUSD",1771691757453,4.24362369,1985.9,1985.6,1.25904646]
["bitfinex","ETHUSD",1771691759531,4.24362369,1985.9,1985.7,0.001]
["bitfinex","ETHUSD",1771691759846,0.0011,1985.8,1985.7,0.001]
["bitfinex","ETHUSD",1771691763057,2.80512313,1986.3,1985.7,0.001]
["bitfinex","ETHUSD",1771691763058,9.79183792,1986.8,1985.9,4.90165373]
["bitfinex","ETHUSD",1771691763263,5.37534943,1986.6,1986.3,0.4064051]
["bitfinex","ETHUSD",1771691763473,5.37534943,1986.4,1985.9,4.90165373]
["bitfinex","ETHUSD",1771691763770,5.37534943,1986.4,1985.7,5.30905883]
["bitfinex","ETHUSD",1771691763953,5.37534943,1986.7,1986.0,4.90165373]
["bitfinex","ETHUSD",1771691764160,8.37901605,1986.6,1986.0,4.90165373]
["bitfinex","ETHUSD",1771691764335,5.37534943,1986.6,1986.0,4.90165373]
["bitfinex","ETHUSD",1771691765138,5.37534943,1986.6,1986.1,6.16040203]
["bitfinex","ETHUSD",1771691766253,5.37534943,1986.6,1986.1,4.90165373]
["bitfinex","ETHUSD",1771691766439,6.63378903,1986.6,1986.1,4.90165373]
["bitfinex","ETHUSD",1771691766641,5.37534943,1986.6,1986.1,4.90165373]
["bitfinex","ETHUSD",1771691767184,5.37534943,1986.6,1986.1,6.16038131]
["bitfinex","ETHUSD",1771691769455,6.63378183,1986.6,1986.0,6.60302216]
["bitfinex","ETHUSD",1771691769870,5.37534943,1986.6,1986.0,6.60302216]
["bitfinex","ETHUSD",1771691773856,5.01875845,1986.5,1986.0,6.60302216]
["bitfinex","ETHUSD",1771691775345,5.01875845,1986.5,1986.1,0.47058336]
["bitfinex","ETHUSD",1771691775551,5.01875845,1986.5,1986.2,1.72926828]
["bitfinex","ETHUSD",1771691775771,5.01875845,1986.5,1986.3,0.47058336]
["bitfinex","ETHUSD",1771691775979,5.01875845,1986.5,1986.2,1.25868492]
["bitfinex","ETHUSD",1771691776179,5.01875845,1986.5,1986.3,0.47058258]
["bitfinex","ETHUSD",1771691776449,5.01875845,1986.5,1986.2,6.24480017]
["bitfinex","ETHUSD",1771691776683,5.01875845,1986.5,1986.3,0.47056058]
["bitfinex","ETHUSD",1771691776863,5.01875845,1986.5,1986.4,0.47056058]
["bitfinex","ETHUSD",1771691777584,0.0011,1986.5,1986.4,0.47056058]
["bitfinex","ETHUSD",1771691778348,0.0011,1986.5,1986.4,5.45667583]
["bitfinex","ETHUSD",1771691779861,0.0011,1986.5,1986.4,6.71523402]
["bitfinex","ETHUSD",1771691780177,5.01765845,1986.8,1986.4,1.72911877]
["bitfinex","ETHUSD",1771691780360,5.01765845,1986.8,1986.2,6.24479866]
["bitfinex","ETHUSD",1771691780361,5.01765845,1986.7,1986.2,6.24479866]
["bitfinex","ETHUSD",1771691780561,5.01765845,1986.7,1986.3,0.47041075]
["bitfinex","ETHUSD",1771691780900,5.01765845,1986.7,1986.4,0.47041075]
["bitfinex","ETHUSD",1771691781068,5.01765845,1986.7,1986.1,6.24483719]
["bitfinex","ETHUSD",1771691781264,5.01765845,1986.7,1986.2,0.47042767]
["bitfinex","ETHUSD",1771691781598,5.01765845,1986.7,1986.3,0.47042767]
["bitfinex","ETHUSD",1771691781935,5.01765845,1986.7,1986.4,0.47042767]
["bitfinex","ETHUSD",1771691782057,5.01765845,1986.6,1986.2,4.98611525]
["bitfinex","ETHUSD",1771691782381,5.42406355,1986.6,1986.3,0.47045247]
["bitfinex","ETHUSD",1771691782681,5.42406355,1986.6,1985.9,4.98611525]
["bitfinex","ETHUSD",1771691782980,5.42406355,1986.6,1985.8,1.25889247]
["bitfinex","ETHUSD",1771691782981,5.42406355,1986.6,1986.0,5.45665536]
["bitfinex","ETHUSD",1771691783161,5.42406355,1986.6,1986.1,5.45665536]
["bitfinex","ETHUSD",1771691783361,5.42406355,1986.6,1986.2,0.47054011]
["bitfinex","ETHUSD",1771691783657,5.42406355,1986.6,1986.1,4.98611525]
["bitfinex","ETHUSD",1771691784382,5.01765845,1986.5,1986.1,4.98611525]
["bitfinex","ETHUSD",1771691785053,5.01765845,1986.5,1986.2,5.45679353]
["bitfinex","ETHUSD",1771691785354,5.01765845,1986.5,1986.2,4.98611525]
["bitfinex","ETHUSD",1771691787964,5.01765845,1986.5,1986.3,0.001]
["bitfinex","ETHUSD",1771691788392,5.01875845,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771691788703,5.01875845,1986.6,1986.3,4.98711525]
["bitfinex","ETHUSD",1771691789579,0.0011,1986.6,1986.3,4.98711525]
["bitfinex","ETHUSD",1771691791185,0.0011,1986.6,1986.4,5.45765441]
["bitfinex","ETHUSD",1771691791421,0.0011,1986.6,1986.4,4.98611525]
["bitfinex","ETHUSD",1771691791771,0.0011,1986.6,1986.5,5.45765738]
["bitfinex","ETHUSD",1771691796876,0.0011,1986.6,1986.5,6.71615222]
["bitfinex","ETHUSD",1771691797077,0.0011,1986.6,1986.5,5.45765738]
["bitfinex","ETHUSD",1771691800986,5.87135494,1987.0,1986.6,5.18764018]
["bitfinex","ETHUSD",1771691801595,5.87135494,1987.0,1986.3,10.22311697]
["bitfinex","ETHUSD",1771691801801,5.87135494,1987.0,1986.4,5.65911983]
["bitfinex","ETHUSD",1771691802000,5.87135494,1987.0,1986.5,0.47147965]
["bitfinex","ETHUSD",1771691802186,5.87135494,1987.0,1986.6,0.47147965]
["bitfinex","ETHUSD",1771691802380,5.87135494,1987.0,1986.4,5.18764018]
["bitfinex","ETHUSD",1771691802580,5.87135494,1987.0,1986.5,0.47145001]
["bitfinex","ETHUSD",1771691802897,5.87135494,1987.0,1986.6,0.47145001]
["bitfinex","ETHUSD",1771691803109,5.87135494,1987.0,1986.4,5.18764018]
["bitfinex","ETHUSD",1771691803295,5.87135494,1987.0,1986.5,0.47245021]
["bitfinex","ETHUSD",1771691803608,5.87135494,1987.0,1986.6,0.47145021]
["bitfinex","ETHUSD",1771691803907,5.87135494,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771691804110,5.87135494,1987.0,1986.6,0.47142494]
["bitfinex","ETHUSD",1771691804419,5.87135494,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771691804576,5.87135494,1987.0,1986.6,0.47140681]
["bitfinex","ETHUSD",1771691804780,5.87135494,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771691805010,5.87135494,1987.0,1986.6,0.4714068]
["bitfinex","ETHUSD",1771691805203,5.87135494,1987.0,1986.5,5.18864018]
["bitfinex","ETHUSD",1771691805410,5.87135494,1987.0,1986.6,0.47139071]
["bitfinex","ETHUSD",1771691805709,5.87135494,1987.0,1986.5,5.18864018]
["bitfinex","ETHUSD",1771691805910,5.87135494,1987.0,1986.6,0.47139014]
["bitfinex","ETHUSD",1771691806112,5.87135494,1987.0,1986.5,5.18864018]
["bitfinex","ETHUSD",1771691806282,5.87135494,1987.0,1986.6,0.47139019]
["bitfinex","ETHUSD",1771691806482,5.87135494,1987.0,1986.5,5.18864018]
["bitfinex","ETHUSD",1771691806784,5.87135494,1987.0,1986.6,0.47137641]
["bitfinex","ETHUSD",1771691806982,5.87135494,1987.0,1986.5,5.18864018]
["bitfinex","ETHUSD",1771691807201,5.87135494,1987.0,1986.6,0.47137807]
["bitfinex","ETHUSD",1771691807406,5.87135494,1987.0,1986.5,5.18864018]
["bitfinex","ETHUSD",1771691807608,5.87135494,1987.0,1986.6,0.47135757]
["bitfinex","ETHUSD",1771691807798,5.87135494,1987.0,1986.5,5.18864018]
["bitfinex","ETHUSD",1771691808008,5.87135494,1987.0,1986.6,0.47135766]
["bitfinex","ETHUSD",1771691808309,5.87135494,1987.0,1986.5,5.18864018]
["bitfinex","ETHUSD",1771691808621,5.87135494,1987.0,1986.6,0.47133236]
["bitfinex","ETHUSD",1771691808838,5.87135494,1987.0,1986.5,5.18864018]
["bitfinex","ETHUSD",1771691809115,5.87135494,1987.0,1986.6,0.4713324]
["bitfinex","ETHUSD",1771691809318,5.87135494,1987.0,1986.5,5.18864018]
["bitfinex","ETHUSD",1771691809487,5.87135494,1987.0,1986.6,0.47131027]
["bitfinex","ETHUSD",1771691809688,5.87135494,1987.0,1986.5,5.18864018]
["bitfinex","ETHUSD",1771691809985,5.87135494,1987.0,1986.6,0.47131038]
["bitfinex","ETHUSD",1771691810185,5.87135494,1987.0,1986.5,5.18864018]
["bitfinex","ETHUSD",1771691810485,5.87135494,1987.0,1986.6,0.47129037]
["bitfinex","ETHUSD",1771691810686,5.87135494,1987.0,1986.5,5.18864018]
["bitfinex","ETHUSD",1771691810881,5.87135494,1987.0,1986.6,0.47128531]
["bitfinex","ETHUSD",1771691811082,4.90813739,1986.9,1986.5,6.44713378]
["bitfinex","ETHUSD",1771691811296,4.90813739,1986.9,1986.6,0.47127174]
["bitfinex","ETHUSD",1771691811583,4.90813739,1986.9,1986.5,5.18864018]
["bitfinex","ETHUSD",1771691811783,4.90813739,1986.9,1986.6,0.47124655]
["bitfinex","ETHUSD",1771691812015,4.90813739,1986.9,1986.5,5.18864018]
["bitfinex","ETHUSD",1771691812217,4.90813739,1986.9,1986.6,0.47124658]
["bitfinex","ETHUSD",1771691812382,4.90813739,1986.9,1986.5,5.18864018]
["bitfinex","ETHUSD",1771691813319,4.90813739,1986.8,1986.5,5.18864018]
["bitfinex","ETHUSD",1771691814087,4.90813739,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1771691814894,4.90813739,1986.7,1986.4,5.18864018]
["bitfinex","ETHUSD",1771691815821,4.90813739,1986.9,1986.4,5.18864018]
["bitfinex","ETHUSD",1771691816195,4.90813739,1986.9,1986.4,6.4471406]
["bitfinex","ETHUSD",1771691816415,0.906,1987.2,1986.6,5.18764018]
["bitfinex","ETHUSD",1771691816595,0.906,1987.2,1986.8,5.18764018]
["bitfinex","ETHUSD",1771691818200,0.0011,1986.9,1986.8,5.18764018]
["bitfinex","ETHUSD",1771691819209,0.0011,1986.9,1986.6,6.44603044]
["bitfinex","ETHUSD",1771691819522,0.0011,1986.9,1986.6,6.44606481]
["bitfinex","ETHUSD",1771691820296,0.0011,1986.9,1986.6,6.44605667]
["bitfinex","ETHUSD",1771691820728,0.906,1987.2,1986.7,5.18764018]
["bitfinex","ETHUSD",1771691822103,4.90813739,1987.4,1986.8,5.18764018]
["bitfinex","ETHUSD",1771691822307,0.906,1987.9,1987.3,5.18764018]
["bitfinex","ETHUSD",1771691822526,4.90813739,1988.1,1987.5,5.18764018]
["bitfinex","ETHUSD",1771691822723,4.90813739,1987.9,1987.5,5.18764018]
["bitfinex","ETHUSD",1771691823119,4.90813739,1987.9,1987.0,8.21288842]
["bitfinex","ETHUSD",1771691823120,4.90813739,1987.9,1987.1,5.18764018]
["bitfinex","ETHUSD",1771691823399,4.90813739,1987.7,1987.1,5.18764018]
["bitfinex","ETHUSD",1771691823809,2.99807365,1987.6,1986.9,5.18764018]
["bitfinex","ETHUSD",1771691824004,4.90813739,1987.5,1986.9,5.18764018]
["bitfinex","ETHUSD",1771691824548,4.90813739,1987.5,1987.1,5.18764018]
["bitfinex","ETHUSD",1771691824828,1.25784224,1987.6,1987.1,5.18764018]
["bitfinex","ETHUSD",1771691825129,7.30688842,1987.8,1987.1,5.18764018]
["bitfinex","ETHUSD",1771691825130,1.25760853,1987.9,1987.1,5.18764018]
["bitfinex","ETHUSD",1771691825304,7.9058037,1987.8,1987.1,5.18764018]
["bitfinex","ETHUSD",1771691825500,4.90813739,1987.8,1987.1,5.18764018]
["bitfinex","ETHUSD",1771691825701,1.25760853,1987.9,1987.1,5.18764018]
["bitfinex","ETHUSD",1771691826210,4.90813739,1987.8,1987.1,5.18764018]
["bitfinex","ETHUSD",1771691826408,1.25760853,1987.9,1987.1,5.18764018]
["bitfinex","ETHUSD",1771691826409,4.90813739,1987.9,1987.3,5.18764018]
["bitfinex","ETHUSD",1771691826810,4.90813739,1987.7,1987.1,5.18764018]
["bitfinex","ETHUSD",1771691828312,1.25779834,1987.6,1987.1,5.18764018]
["bitfinex","ETHUSD",1771691828631,5.09488508,1987.5,1987.1,5.18764018]
["bitfinex","ETHUSD",1771691829243,5.09488508,1987.5,1987.1,6.44575335]
["bitfinex","ETHUSD",1771691829600,5.09488508,1987.5,1987.1,5.18764018]
["bitfinex","ETHUSD",1771691830723,6.35275398,1987.5,1987.1,5.18764018]
["bitfinex","ETHUSD",1771691831119,6.35275398,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771691831833,5.09488508,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771691832512,6.35275074,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771691833610,0.0011,1987.6,1987.3,4.80945125]
["bitfinex","ETHUSD",1771691835120,4.95646731,1988.0,1987.4,4.80945125]
["bitfinex","ETHUSD",1771691835326,4.95646731,1987.9,1987.4,4.80945125]
["bitfinex","ETHUSD",1771691836139,5.93577134,1988.2,1987.6,4.80945125]
["bitfinex","ETHUSD",1771691836350,2.99273596,1988.1,1987.6,4.80945125]
["bitfinex","ETHUSD",1771691836515,5.86246731,1988.2,1987.7,4.80945125]
["bitfinex","ETHUSD",1771691836714,0.906,1988.2,1987.7,4.80945125]
["bitfinex","ETHUSD",1771691836938,5.86246731,1988.2,1987.7,4.80945125]
["bitfinex","ETHUSD",1771691837106,4.95646731,1988.1,1987.7,4.80945125]
["bitfinex","ETHUSD",1771691837744,2.16342661,1988.2,1987.7,4.80945125]
["bitfinex","ETHUSD",1771691837745,0.906,1988.2,1987.7,4.80945125]
["bitfinex","ETHUSD",1771691838116,0.906,1988.2,1987.9,4.80945125]
["bitfinex","ETHUSD",1771691839248,6.21367838,1988.6,1987.9,4.80945125]
["bitfinex","ETHUSD",1771691839470,5.89271542,1988.8,1988.0,7.30688842]
["bitfinex","ETHUSD",1771691839756,4.95646731,1988.7,1988.1,4.80945125]
["bitfinex","ETHUSD",1771691840123,7.34747416,1989.4,1988.5,4.80945125]
["bitfinex","ETHUSD",1771691840353,7.30688842,1989.6,1988.7,4.80945125]
["bitfinex","ETHUSD",1771691840536,4.95646731,1989.1,1988.3,4.80945125]
["bitfinex","ETHUSD",1771691840856,4.95646731,1989.3,1988.3,4.80945125]
["bitfinex","ETHUSD",1771691841634,4.95646731,1989.1,1988.3,4.80945125]
["bitfinex","ETHUSD",1771691842441,4.95646731,1988.9,1988.3,6.0667687]
["bitfinex","ETHUSD",1771691842767,4.95646731,1988.8,1988.2,6.06686289]
["bitfinex","ETHUSD",1771691843130,4.95646731,1988.8,1988.2,4.80945125]
["bitfinex","ETHUSD",1771691844071,4.95646731,1989.5,1988.2,4.80945125]
["bitfinex","ETHUSD",1771691844242,5.86246731,1989.5,1988.2,4.80945125]
["bitfinex","ETHUSD",1771691844567,4.95646731,1989.3,1988.4,4.80945125]
["bitfinex","ETHUSD",1771691845230,0.0011,1989.0,1988.4,4.80945125]
["bitfinex","ETHUSD",1771691846467,0.0011,1989.0,1988.6,4.80945125]
["bitfinex","ETHUSD",1771691846988,4.95646731,1989.4,1988.6,4.80945125]
["bitfinex","ETHUSD",1771691847135,2.16263589,1989.5,1988.6,4.80945125]
["bitfinex","ETHUSD",1771691847340,0.906,1989.5,1988.6,4.80945125]
["bitfinex","ETHUSD",1771691847566,0.906,1989.5,1988.8,4.80945125]
["bitfinex","ETHUSD",1771691847749,6.21285975,1989.9,1988.8,4.80945125]
["bitfinex","ETHUSD",1771691848239,4.95646731,1989.8,1988.8,4.80945125]
["bitfinex","ETHUSD",1771691848642,4.95646731,1989.6,1988.8,6.06648186]
["bitfinex","ETHUSD",1771691848844,4.95646731,1989.6,1988.9,4.80945125]
["bitfinex","ETHUSD",1771691850790,6.21304899,1989.6,1989.0,4.80945125]
["bitfinex","ETHUSD",1771691851086,1.25658168,1989.6,1989.0,4.80945125]
["bitfinex","ETHUSD",1771691851455,6.21304899,1989.6,1989.0,4.80945125]
["bitfinex","ETHUSD",1771691852365,4.95646731,1989.6,1989.0,4.80945125]
["bitfinex","ETHUSD",1771691852983,4.96446731,1990.0,1989.2,4.80945125]
["bitfinex","ETHUSD",1771691853144,4.95646731,1989.8,1989.2,4.80945125]
["bitfinex","ETHUSD",1771691854443,6.22079728,1990.0,1989.2,4.80945125]
["bitfinex","ETHUSD",1771691855241,6.97974741,1989.9,1989.1,4.80945125]
["bitfinex","ETHUSD",1771691855441,4.95646731,1989.8,1989.2,4.80945125]
["bitfinex","ETHUSD",1771691855982,4.95646731,1989.9,1989.2,4.80945125]
["bitfinex","ETHUSD",1771691856558,4.95646731,1989.9,1989.1,1.25684573]
["bitfinex","ETHUSD",1771691856559,4.95646731,1989.9,1989.0,1.25688389]
["bitfinex","ETHUSD",1771691856763,4.95646731,1989.8,1988.8,6.06648571]
["bitfinex","ETHUSD",1771691857048,4.95646731,1989.8,1988.9,4.80945125]
["bitfinex","ETHUSD",1771691857356,4.95646731,1989.6,1988.9,6.06641502]
["bitfinex","ETHUSD",1771691857573,4.95646731,1989.6,1988.9,6.06642372]
["bitfinex","ETHUSD",1771691857879,4.95646731,1989.6,1988.9,4.80945125]
["bitfinex","ETHUSD",1771691858853,5.01038254,1989.5,1988.5,6.28101838]
["bitfinex","ETHUSD",1771691859181,5.01038254,1989.5,1988.6,5.02382715]
["bitfinex","ETHUSD",1771691859360,5.01038254,1989.3,1988.7,5.02382715]
["bitfinex","ETHUSD",1771691859760,1.25666029,1989.4,1988.7,5.02382715]
["bitfinex","ETHUSD",1771691861288,5.01038254,1989.3,1988.7,5.02382715]
["bitfinex","ETHUSD",1771691861588,5.01038254,1989.6,1988.8,5.02382715]
["bitfinex","ETHUSD",1771691863487,1.25659713,1989.5,1989.0,5.02382715]
["bitfinex","ETHUSD",1771691864189,6.26697967,1989.5,1989.0,5.02382715]
["bitfinex","ETHUSD",1771691864604,5.01038254,1989.4,1988.9,5.02382715]
["bitfinex","ETHUSD",1771691864810,1.25659713,1989.5,1988.9,5.02382715]
["bitfinex","ETHUSD",1771691865253,6.26696209,1989.6,1988.9,5.02382715]
["bitfinex","ETHUSD",1771691865674,6.26696209,1989.6,1989.1,5.02382715]
["bitfinex","ETHUSD",1771691868470,5.01038254,1989.6,1989.2,5.02382715]
["bitfinex","ETHUSD",1771691870206,1.25760156,1989.7,1989.2,5.02382715]
["bitfinex","ETHUSD",1771691870614,0.0011,1989.7,1989.3,5.02382715]
["bitfinex","ETHUSD",1771691874785,0.0011,1989.7,1989.4,5.02382715]
["bitfinex","ETHUSD",1771691877732,1.23708542,1990.2,1989.4,5.02382715]
["bitfinex","ETHUSD",1771691877949,8.01481476,1990.1,1989.4,5.02382715]
["bitfinex","ETHUSD",1771691878238,5.01038254,1990.1,1989.4,5.02382715]
["bitfinex","ETHUSD",1771691878927,6.26666394,1990.0,1989.4,5.02382715]
["bitfinex","ETHUSD",1771691880529,5.01038254,1989.9,1989.4,5.02382715]
["bitfinex","ETHUSD",1771691880714,5.01038254,1989.9,1989.2,5.02382715]
["bitfinex","ETHUSD",1771691880917,1.25640767,1989.8,1989.3,5.02382715]
["bitfinex","ETHUSD",1771691881237,10.03596314,1989.9,1989.3,5.02382715]
["bitfinex","ETHUSD",1771691881238,6.26676041,1989.9,1989.3,5.02382715]
["bitfinex","ETHUSD",1771691882531,5.01038254,1990.1,1989.3,5.02382715]
["bitfinex","ETHUSD",1771691882831,6.26666394,1990.0,1989.5,5.02382715]
["bitfinex","ETHUSD",1771691883001,5.01038254,1989.9,1989.5,5.02382715]
["bitfinex","ETHUSD",1771691886922,6.26676826,1989.9,1989.5,5.02382715]
["bitfinex","ETHUSD",1771691887143,0.0011,1989.8,1989.5,5.02382715]
["bitfinex","ETHUSD",1771691888737,0.0011,1989.8,1989.2,4.64184309]
["bitfinex","ETHUSD",1771691888738,4.9912934,1989.8,1989.2,4.64184309]
["bitfinex","ETHUSD",1771691888937,6.24666422,1989.7,1989.2,4.64184309]
["bitfinex","ETHUSD",1771691890040,1.25647082,1989.7,1989.3,4.59051554]
["bitfinex","ETHUSD",1771691890241,1.25754511,1989.8,1989.3,4.59051554]
["bitfinex","ETHUSD",1771691890611,6.14050013,1989.8,1989.3,4.59051554]
["bitfinex","ETHUSD",1771691891424,4.88295502,1989.7,1989.3,4.59051554]
["bitfinex","ETHUSD",1771691892736,4.88295502,1989.5,1989.1,4.59151554]
["bitfinex","ETHUSD",1771691892925,1.25653397,1989.6,1989.1,4.59151554]
["bitfinex","ETHUSD",1771691894249,6.13948899,1989.6,1989.1,4.59151554]
["bitfinex","ETHUSD",1771691895122,4.88295502,1989.5,1989.1,4.59151554]
["bitfinex","ETHUSD",1771691896446,4.88295502,1989.6,1989.2,4.59051554]
["bitfinex","ETHUSD",1771691897439,5.02597359,1989.7,1989.2,4.59051554]
["bitfinex","ETHUSD",1771691897440,6.13943315,1989.7,1989.3,4.59051554]
["bitfinex","ETHUSD",1771691898149,4.88295502,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1771691898445,6.14047296,1989.8,1989.2,4.59051554]
["bitfinex","ETHUSD",1771691900353,6.14047296,1989.8,1989.1,1.66241911]
["bitfinex","ETHUSD",1771691900354,6.14047296,1989.8,1989.4,4.59051554]
["bitfinex","ETHUSD",1771691901138,0.0011,1989.8,1989.4,4.59051554]
["bitfinex","ETHUSD",1771691903063,4.88295502,1990.2,1989.8,4.59051554]
["bitfinex","ETHUSD",1771691904850,1.25610707,1990.3,1989.8,4.59051554]
["bitfinex","ETHUSD",1771691905032,6.13906209,1990.3,1989.9,4.59051554]
["bitfinex","ETHUSD",1771691906057,4.88295502,1990.3,1989.9,4.59051554]
["bitfinex","ETHUSD",1771691906959,4.88295502,1990.0,1989.5,4.59051554]
["bitfinex","ETHUSD",1771691907147,5.28752433,1990.0,1989.4,4.59051554]
["bitfinex","ETHUSD",1771691907329,4.88295502,1990.0,1989.4,4.59051554]
["bitfinex","ETHUSD",1771691908955,4.88295502,1990.0,1989.5,1.25659713]
["bitfinex","ETHUSD",1771691909272,4.88295502,1990.0,1989.6,4.59051554]
["bitfinex","ETHUSD",1771691909469,1.25621828,1990.1,1989.6,4.59051554]
["bitfinex","ETHUSD",1771691909768,6.1391733,1990.1,1989.6,4.59051554]
["bitfinex","ETHUSD",1771691910075,4.88295502,1990.1,1989.6,4.59051554]
["bitfinex","ETHUSD",1771691910440,6.13918352,1990.1,1989.6,4.59051554]
["bitfinex","ETHUSD",1771691911672,4.88295502,1990.0,1989.6,4.59051554]
["bitfinex","ETHUSD",1771691911850,4.88295502,1990.0,1989.5,1.25659713]
["bitfinex","ETHUSD",1771691912352,4.88295502,1990.0,1989.5,4.59051554]
["bitfinex","ETHUSD",1771691912557,4.88295502,1990.0,1989.4,4.59051554]
["bitfinex","ETHUSD",1771691913864,6.13929955,1989.9,1989.4,4.59051554]
["bitfinex","ETHUSD",1771691914476,4.88295502,1989.8,1989.2,0.001]
["bitfinex","ETHUSD",1771691914766,1.25634453,1989.9,1989.3,4.59051554]
["bitfinex","ETHUSD",1771691914938,6.13929955,1989.9,1989.3,4.59051554]
["bitfinex","ETHUSD",1771691915868,6.13929955,1989.9,1989.4,4.59051554]
["bitfinex","ETHUSD",1771691916171,6.13929955,1989.9,1989.5,4.59151554]
["bitfinex","ETHUSD",1771691918238,4.60609008,1989.8,1989.5,4.59151554]
["bitfinex","ETHUSD",1771691919578,4.60609008,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771691922085,5.86248409,1989.9,1989.5,4.79991678]
["bitfinex","ETHUSD",1771691922265,1.25639401,1989.9,1989.5,4.79991678]
["bitfinex","ETHUSD",1771691922456,4.60609008,1989.8,1989.5,4.79991678]
["bitfinex","ETHUSD",1771691926253,2.23971684,1989.9,1989.5,6.05650713]
["bitfinex","ETHUSD",1771691926773,2.23971684,1989.9,1989.5,4.79991678]
["bitfinex","ETHUSD",1771691926975,1.25631561,1990.0,1989.5,4.79991678]
["bitfinex","ETHUSD",1771691927180,3.49603245,1990.0,1989.5,4.79991678]
["bitfinex","ETHUSD",1771691927559,2.23832857,1989.9,1989.5,4.79991678]
["bitfinex","ETHUSD",1771691930756,2.23832857,1989.9,1989.5,6.05651226]
["bitfinex","ETHUSD",1771691932250,2.23832857,1989.9,1989.5,4.79991678]
["bitfinex","ETHUSD",1771691932988,5.37368011,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771691933282,2.36346547,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771691934171,1.25647082,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771691934878,2.36346547,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771691934879,3.61992376,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771691936182,3.01123505,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771691936485,3.01123505,1989.7,1989.5,4.79991678]
["bitfinex","ETHUSD",1771691938279,7.38165195,1989.9,1989.5,4.79991678]
["bitfinex","ETHUSD",1771691938280,2.35608571,1989.9,1989.5,4.79991678]
["bitfinex","ETHUSD",1771691938560,3.01090311,1989.8,1989.5,4.79991678]
["bitfinex","ETHUSD",1771691942197,3.01090311,1989.8,1989.5,5.79991678]
["bitfinex","ETHUSD",1771691944371,3.01090311,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771691944563,3.01090311,1989.8,1989.6,4.79991678]
["bitfinex","ETHUSD",1771691945594,2.3389382,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771691946106,2.3389382,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771691946465,5.025132,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771691946466,2.33698769,1989.9,1989.6,4.79991678]
["bitfinex","ETHUSD",1771691946705,3.01094416,1989.8,1989.6,4.79991678]
["bitfinex","ETHUSD",1771691951888,4.26735887,1989.8,1989.6,4.79991678]
["bitfinex","ETHUSD",1771691952105,1.25641471,1989.8,1989.6,4.79991678]
["bitfinex","ETHUSD",1771691952499,3.59339048,1989.9,1989.6,4.79991678]
["bitfinex","ETHUSD",1771691952704,3.01103243,1989.8,1989.6,4.79991678]
["bitfinex","ETHUSD",1771691954216,2.32021958,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771691956194,3.5767859,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771691956380,3.5767859,1989.6,1989.2,0.001]
["bitfinex","ETHUSD",1771691956381,2.33085086,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771691958292,3.58754806,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771691959594,2.31261845,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771691966794,3.56934192,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771691967416,2.31261845,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771691970729,1.25672347,1989.3,1988.7,4.57634638]
["bitfinex","ETHUSD",1771691971025,6.22433412,1989.6,1989.0,4.57634638]
["bitfinex","ETHUSD",1771691971214,3.00452478,1989.5,1989.0,4.57634638]
["bitfinex","ETHUSD",1771691971814,1.25760329,1989.7,1989.2,4.57634638]
["bitfinex","ETHUSD",1771691972132,1.25760329,1989.7,1989.4,4.57634638]
["bitfinex","ETHUSD",1771691972133,0.0011,1989.7,1989.4,4.57634638]
["bitfinex","ETHUSD",1771691972827,3.00623493,1989.7,1989.4,4.57634638]
["bitfinex","ETHUSD",1771691973134,0.0011,1989.7,1989.4,4.57634638]
["bitfinex","ETHUSD",1771691974235,0.0011,1989.6,1989.4,4.57634638]
["bitfinex","ETHUSD",1771691976327,0.0011,1989.7,1989.4,4.57634638]
["bitfinex","ETHUSD",1771691982229,0.0011,1989.7,1989.5,4.65811208]
["bitfinex","ETHUSD",1771691982543,0.0011,1989.7,1989.6,4.65811208]
["bitfinex","ETHUSD",1771691983715,1.25628198,1990.0,1989.4,1.66140443]
["bitfinex","ETHUSD",1771691983909,1.25628198,1990.0,1989.5,4.65811208]
["bitfinex","ETHUSD",1771691984128,1.25626553,1990.1,1989.5,4.65811208]
["bitfinex","ETHUSD",1771691984327,3.0055204,1990.0,1989.5,4.65811208]
["bitfinex","ETHUSD",1771691984527,4.26181233,1990.0,1989.5,5.91470301]
["bitfinex","ETHUSD",1771691984711,1.25629193,1990.0,1989.6,4.65811208]
["bitfinex","ETHUSD",1771691986042,5.93610938,1990.0,1989.6,4.65811208]
["bitfinex","ETHUSD",1771691986350,4.67981745,1989.9,1989.6,4.65811208]
["bitfinex","ETHUSD",1771691987347,6.84096012,1990.3,1989.7,4.65811208]
["bitfinex","ETHUSD",1771691987513,6.84096012,1990.3,1989.9,4.65811208]
["bitfinex","ETHUSD",1771691987514,3.00464346,1990.2,1989.9,4.65811208]
["bitfinex","ETHUSD",1771691987718,5.58481745,1990.3,1989.9,4.65811208]
["bitfinex","ETHUSD",1771691988744,5.58481745,1990.3,1990.0,5.91439348]
["bitfinex","ETHUSD",1771691988953,0.905,1990.3,1990.1,4.65811208]
["bitfinex","ETHUSD",1771691989258,0.0011,1990.2,1990.1,4.65811208]
["bitfinex","ETHUSD",1771691990661,4.50572028,1991.3,1990.6,4.65811208]
["bitfinex","ETHUSD",1771691990827,4.50572028,1991.3,1990.1,13.8085434]
["bitfinex","ETHUSD",1771691990828,5.08461169,1990.9,1989.9,4.65811208]
["bitfinex","ETHUSD",1771691991155,7.68212753,1990.8,1990.1,4.65811208]
["bitfinex","ETHUSD",1771691991357,10.69134678,1990.8,1990.1,4.65811208]
["bitfinex","ETHUSD",1771691991560,4.67981745,1990.7,1990.1,4.65811208]
["bitfinex","ETHUSD",1771691992954,4.67981745,1990.7,1990.2,1.25615516]
["bitfinex","ETHUSD",1771691993153,6.01152933,1990.6,1990.3,4.65811208]
["bitfinex","ETHUSD",1771691995362,4.67981745,1990.7,1990.3,4.65811208]
["bitfinex","ETHUSD",1771691995559,10.69134678,1990.6,1990.3,4.65811208]
["bitfinex","ETHUSD",1771691995764,6.01152933,1990.6,1990.3,4.65811208]
["bitfinex","ETHUSD",1771691996955,10.69134678,1990.6,1990.3,4.65811208]
["bitfinex","ETHUSD",1771691998447,6.01152933,1990.6,1990.3,4.65811208]
["bitfinex","ETHUSD",1771691999174,6.01152933,1990.6,1990.4,4.65811208]
["bitfinex","ETHUSD",1771692001952,10.69134678,1990.6,1990.2,5.91521964]
["bitfinex","ETHUSD",1771692002162,6.01152933,1990.5,1990.2,5.91521964]
["bitfinex","ETHUSD",1771692002371,6.01152933,1990.5,1990.3,4.65811208]
["bitfinex","ETHUSD",1771692003469,6.01152933,1990.5,1990.4,4.65811208]
["bitfinex","ETHUSD",1771692003969,0.0011,1991.0,1990.4,4.65811208]
["bitfinex","ETHUSD",1771692004138,1.2555243,1991.2,1990.6,4.65811208]
["bitfinex","ETHUSD",1771692004333,4.67981745,1991.1,1990.6,4.65811208]
["bitfinex","ETHUSD",1771692005970,4.67981745,1991.1,1990.3,1.66087922]
["bitfinex","ETHUSD",1771692005971,4.67981745,1991.1,1990.7,5.91395173]
["bitfinex","ETHUSD",1771692006539,4.67981745,1991.1,1990.8,4.65811208]
["bitfinex","ETHUSD",1771692008072,4.62959396,1991.1,1990.8,4.65811208]
["bitfinex","ETHUSD",1771692008567,5.0699363,1991.1,1990.7,1.25582817]
["bitfinex","ETHUSD",1771692008739,5.0699363,1991.1,1990.6,1.25585769]
["bitfinex","ETHUSD",1771692008937,5.0699363,1991.1,1990.6,6.27975124]
["bitfinex","ETHUSD",1771692011775,5.21852875,1991.2,1990.6,6.27975124]
["bitfinex","ETHUSD",1771692013957,5.21852875,1991.1,1990.6,5.02389355]
["bitfinex","ETHUSD",1771692014166,5.21852875,1991.1,1990.6,6.27978693]
["bitfinex","ETHUSD",1771692015476,5.21852875,1991.1,1990.3,1.2560531]
["bitfinex","ETHUSD",1771692015477,5.21852875,1990.7,1990.3,1.2560531]
["bitfinex","ETHUSD",1771692015676,5.21852875,1990.7,1990.3,6.01950834]
["bitfinex","ETHUSD",1771692015879,5.21852875,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771692016585,0.40479424,1990.8,1990.2,0.001]
["bitfinex","ETHUSD",1771692016586,5.62332299,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771692016881,5.62332299,1990.4,1990.0,6.02072691]
["bitfinex","ETHUSD",1771692017058,5.62332299,1990.4,1990.0,4.76445524]
["bitfinex","ETHUSD",1771692017383,5.62332299,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771692018484,5.62332299,1990.4,1989.5,6.0210197]
["bitfinex","ETHUSD",1771692018485,5.21852875,1990.1,1989.5,6.0210197]
["bitfinex","ETHUSD",1771692018682,5.21852875,1989.9,1989.5,4.76445524]
["bitfinex","ETHUSD",1771692018850,5.21852875,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771692020160,5.21852875,1990.1,1989.5,4.76445524]
["bitfinex","ETHUSD",1771692021382,5.21852875,1990.1,1989.6,6.01998921]
["bitfinex","ETHUSD",1771692023682,6.47475914,1990.1,1989.6,4.76345524]
["bitfinex","ETHUSD",1771692024088,6.47475914,1990.1,1989.5,0.001]
["bitfinex","ETHUSD",1771692024089,5.21852875,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771692025758,5.21852875,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771692026688,6.47492303,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771692030067,6.47492303,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771692033863,6.47492303,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1771692033864,5.21852875,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771692034213,6.47511586,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771692040808,5.21852875,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771692041884,6.47506556,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771692042801,4.91617749,1989.9,1989.5,4.87275802]
["bitfinex","ETHUSD",1771692042999,0.905,1990.2,1989.9,4.87275802]
["bitfinex","ETHUSD",1771692043205,4.91617749,1990.4,1990.0,7.2835978]
["bitfinex","ETHUSD",1771692043408,6.17213017,1990.6,1990.1,4.87275802]
["bitfinex","ETHUSD",1771692043716,2.99627764,1990.5,1990.1,4.87275802]
["bitfinex","ETHUSD",1771692044491,7.91245513,1990.5,1990.1,4.87275802]
["bitfinex","ETHUSD",1771692044817,7.91245513,1990.5,1989.8,7.2835978]
["bitfinex","ETHUSD",1771692044818,6.17226953,1990.3,1989.9,4.87275802]
["bitfinex","ETHUSD",1771692044996,4.91617749,1990.3,1989.9,4.87275802]
["bitfinex","ETHUSD",1771692046015,1.25593016,1990.6,1990.1,4.87275802]
["bitfinex","ETHUSD",1771692046419,3.0035183,1990.5,1990.1,4.87275802]
["bitfinex","ETHUSD",1771692046786,4.91617749,1990.4,1989.8,13.41273224]
["bitfinex","ETHUSD",1771692046986,4.91617749,1990.4,1989.9,4.87275802]
["bitfinex","ETHUSD",1771692049499,4.91617749,1990.4,1989.9,6.12908004]
["bitfinex","ETHUSD",1771692050317,6.1722071,1990.4,1989.9,6.12908004]
["bitfinex","ETHUSD",1771692051888,4.91617749,1990.4,1990.0,4.87275802]
["bitfinex","ETHUSD",1771692055218,4.91617749,1990.4,1990.1,4.87275802]
["bitfinex","ETHUSD",1771692055413,7.07706908,1990.7,1990.1,4.87275802]
["bitfinex","ETHUSD",1771692055613,7.91818048,1990.6,1990.1,4.87275802]
["bitfinex","ETHUSD",1771692055816,4.91617749,1990.6,1990.1,4.87275802]
["bitfinex","ETHUSD",1771692056693,4.91617749,1990.6,1990.1,4.87375802]
["bitfinex","ETHUSD",1771692057106,0.0011,1990.3,1990.1,4.87375802]
["bitfinex","ETHUSD",1771692059023,0.0011,1990.3,1990.2,4.87275802]
["bitfinex","ETHUSD",1771692062000,0.0011,1990.6,1990.3,4.87275802]
["bitfinex","ETHUSD",1771692062202,4.91727749,1990.6,1990.1,6.12992931]
["bitfinex","ETHUSD",1771692062401,4.91727749,1990.6,1990.1,4.87375802]
["bitfinex","ETHUSD",1771692063024,4.91727749,1990.6,1990.1,6.1299648]
["bitfinex","ETHUSD",1771692063522,4.91727749,1990.6,1990.2,4.87275802]
["bitfinex","ETHUSD",1771692063724,0.0011,1990.6,1990.2,4.87275802]
["bitfinex","ETHUSD",1771692065125,0.0011,1990.6,1990.3,4.87275802]
["bitfinex","ETHUSD",1771692066626,0.0011,1990.6,1990.2,1.25613154]
["bitfinex","ETHUSD",1771692066627,4.91727749,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1771692067126,1.25596583,1990.5,1990.1,0.001]
["bitfinex","ETHUSD",1771692067295,4.91617749,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771692069222,4.883352,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771692073825,6.13950716,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771692076435,4.99304916,1990.1,1989.6,5.29014458]
["bitfinex","ETHUSD",1771692076599,4.99304916,1990.1,1989.5,5.29114458]
["bitfinex","ETHUSD",1771692078127,1.2562814,1990.0,1989.5,5.29114458]
["bitfinex","ETHUSD",1771692078331,4.99304916,1989.9,1989.5,5.29114458]
["bitfinex","ETHUSD",1771692082501,4.99304916,1989.9,1989.6,5.29114458]
["bitfinex","ETHUSD",1771692084426,4.99304916,1990.0,1989.6,5.29114458]
["bitfinex","ETHUSD",1771692085999,6.24933359,1990.0,1989.6,5.29114458]
["bitfinex","ETHUSD",1771692086444,4.99304916,1989.9,1989.6,5.29114458]
["bitfinex","ETHUSD",1771692090407,4.99304916,1990.0,1989.6,5.29114458]
["bitfinex","ETHUSD",1771692093437,6.24934059,1990.0,1989.6,5.29114458]
["bitfinex","ETHUSD",1771692094643,0.0011,1989.9,1989.6,5.29114458]
["bitfinex","ETHUSD",1771692096409,5.02587753,1990.2,1989.7,5.29014458]
["bitfinex","ETHUSD",1771692096410,4.99414916,1990.2,1989.7,5.29014458]
["bitfinex","ETHUSD",1771692096611,0.0011,1990.2,1989.9,5.29014458]
["bitfinex","ETHUSD",1771692096824,4.99414916,1990.2,1989.7,5.29014458]
["bitfinex","ETHUSD",1771692097029,4.99414916,1990.2,1989.8,6.54655225]
["bitfinex","ETHUSD",1771692099522,0.0011,1990.2,1989.8,6.54655225]
["bitfinex","ETHUSD",1771692099722,0.0011,1990.2,1989.9,4.96588208]
["bitfinex","ETHUSD",1771692099935,3.01163758,1990.2,1989.9,4.96588208]
["bitfinex","ETHUSD",1771692100136,0.0011,1990.2,1989.9,4.96588208]
["bitfinex","ETHUSD",1771692101849,4.99540662,1990.2,1989.9,4.96588208]
["bitfinex","ETHUSD",1771692102045,4.99540662,1990.2,1989.7,1.25642852]
["bitfinex","ETHUSD",1771692102252,4.99540662,1990.2,1989.8,4.96588208]
["bitfinex","ETHUSD",1771692105322,4.99430662,1990.1,1989.8,4.96588208]
["bitfinex","ETHUSD",1771692107551,4.99430662,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771692107733,4.99540662,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771692110347,4.99430662,1990.0,1989.6,4.96688208]
["bitfinex","ETHUSD",1771692111352,4.99430662,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771692112122,4.99430662,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771692113264,4.99430662,1989.9,1989.6,4.96688208]
["bitfinex","ETHUSD",1771692114061,4.99430662,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771692116357,6.25078899,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771692116851,4.99430662,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771692117344,4.99430662,1989.7,1989.4,4.96688208]
["bitfinex","ETHUSD",1771692118663,6.25078082,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771692119785,4.99430662,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771692120169,4.99430662,1989.7,1989.4,4.96688208]
["bitfinex","ETHUSD",1771692120369,4.99430662,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771692121776,6.25077984,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771692131868,4.7965051,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771692133082,4.7976051,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771692139314,0.0011,1989.9,1989.6,4.80726777]
["bitfinex","ETHUSD",1771692139611,2.16234093,1990.1,1989.9,4.80726777]
["bitfinex","ETHUSD",1771692139921,6.95884603,1990.1,1989.7,4.80726777]
["bitfinex","ETHUSD",1771692141028,4.7965051,1990.0,1989.7,4.80726777]
["bitfinex","ETHUSD",1771692142916,0.9061,1990.1,1989.8,5.2118101]
["bitfinex","ETHUSD",1771692145721,0.9061,1990.1,1989.8,5.2128101]
["bitfinex","ETHUSD",1771692146022,0.0011,1989.9,1989.8,5.2128101]
["bitfinex","ETHUSD",1771692146219,0.9061,1990.1,1989.8,5.2128101]
["bitfinex","ETHUSD",1771692146610,0.0011,1990.0,1989.8,5.2128101]
["bitfinex","ETHUSD",1771692149090,1.00333835,1990.3,1990.0,4.80726777]
["bitfinex","ETHUSD",1771692149303,5.79984345,1990.3,1989.8,5.2128101]
["bitfinex","ETHUSD",1771692151230,5.79984345,1990.3,1989.8,4.80826777]
["bitfinex","ETHUSD",1771692158124,0.0011,1990.2,1989.8,4.80826777]
["bitfinex","ETHUSD",1771692159824,5.21394783,1990.2,1989.8,4.80826777]
["bitfinex","ETHUSD",1771692163131,5.21394783,1990.2,1989.8,1.25740198]
["bitfinex","ETHUSD",1771692163313,5.21394783,1990.2,1989.9,5.20582188]
["bitfinex","ETHUSD",1771692163822,6.47010753,1990.2,1989.9,5.20582188]
["bitfinex","ETHUSD",1771692164608,0.0011,1990.2,1989.9,5.20582188]
["bitfinex","ETHUSD",1771692165015,5.21394783,1990.2,1989.9,5.20582188]
["bitfinex","ETHUSD",1771692170026,5.21394783,1990.2,1989.9,5.20682188]
["bitfinex","ETHUSD",1771692170420,0.0011,1990.2,1989.9,5.20682188]
["bitfinex","ETHUSD",1771692170620,3.01448127,1990.2,1989.9,5.20682188]
["bitfinex","ETHUSD",1771692171535,0.0011,1990.3,1990.1,5.20582188]
["bitfinex","ETHUSD",1771692171742,1.25606271,1990.4,1990.1,5.20582188]
["bitfinex","ETHUSD",1771692172239,1.25711457,1990.5,1990.1,5.20582188]
["bitfinex","ETHUSD",1771692172414,6.46872642,1990.7,1990.3,5.20582188]
["bitfinex","ETHUSD",1771692181768,6.46872642,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771692182265,5.21394783,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771692183753,6.46988423,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771692189057,0.0011,1990.6,1990.3,5.04707971]
["bitfinex","ETHUSD",1771692189260,3.31033865,1991.1,1990.5,5.04607971]
["bitfinex","ETHUSD",1771692189261,1.25575251,1990.9,1990.5,5.04607971]
["bitfinex","ETHUSD",1771692189436,1.25570036,1991.0,1990.5,5.04607971]
["bitfinex","ETHUSD",1771692189627,3.00509177,1990.9,1990.5,5.04607971]
["bitfinex","ETHUSD",1771692190956,8.01823834,1990.9,1990.5,5.04607971]
["bitfinex","ETHUSD",1771692191124,5.01314657,1990.9,1990.5,5.04607971]
["bitfinex","ETHUSD",1771692191329,6.26887003,1990.9,1990.5,5.04607971]
["bitfinex","ETHUSD",1771692192552,1.25572346,1990.9,1990.5,5.04607971]
["bitfinex","ETHUSD",1771692192927,5.01314657,1991.0,1990.5,6.30202434]
["bitfinex","ETHUSD",1771692193133,0.905,1991.1,1990.7,5.17577547]
["bitfinex","ETHUSD",1771692195944,0.905,1991.1,1990.7,6.43160375]
["bitfinex","ETHUSD",1771692196643,5.01424657,1991.0,1990.5,6.43169569]
["bitfinex","ETHUSD",1771692197937,6.2699119,1991.0,1990.5,6.43169569]
["bitfinex","ETHUSD",1771692200768,5.01424657,1991.0,1990.5,6.43169569]
["bitfinex","ETHUSD",1771692200968,6.26990715,1991.0,1990.5,6.43169569]
["bitfinex","ETHUSD",1771692202472,5.01314657,1990.9,1990.5,5.17577547]
["bitfinex","ETHUSD",1771692203966,5.01314657,1990.9,1990.4,5.17677547]
["bitfinex","ETHUSD",1771692204272,5.01314657,1990.9,1990.4,0.001]
["bitfinex","ETHUSD",1771692204736,5.01314657,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771692206741,6.26898665,1990.7,1990.4,5.17677547]
["bitfinex","ETHUSD",1771692207165,5.01314657,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771692210472,6.2691124,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771692216074,5.01314657,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771692216277,5.01314657,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771692217889,6.10251045,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771692219370,1.25609204,1990.3,1990.0,4.85071023]
["bitfinex","ETHUSD",1771692219578,5.42770976,1990.7,1990.2,4.84971023]
["bitfinex","ETHUSD",1771692219579,4.84641841,1990.7,1990.2,4.84971023]
["bitfinex","ETHUSD",1771692219762,4.84641841,1990.8,1990.2,4.84971023]
["bitfinex","ETHUSD",1771692219963,3.00328233,1990.7,1990.2,4.84971023]
["bitfinex","ETHUSD",1771692220176,7.84970074,1990.7,1990.2,4.84971023]
["bitfinex","ETHUSD",1771692220351,4.84641841,1990.7,1990.2,4.84971023]
["bitfinex","ETHUSD",1771692221881,6.10230448,1990.7,1990.2,4.84971023]
["bitfinex","ETHUSD",1771692223546,4.84641841,1990.6,1990.2,4.84971023]
["bitfinex","ETHUSD",1771692223750,4.84641841,1990.6,1990.1,4.84971023]
["bitfinex","ETHUSD",1771692223751,4.84641841,1990.5,1990.1,4.84971023]
["bitfinex","ETHUSD",1771692224055,6.10238334,1990.6,1990.1,4.84971023]
["bitfinex","ETHUSD",1771692224773,1.25596493,1990.6,1990.1,5.25402975]
["bitfinex","ETHUSD",1771692224951,1.25589134,1990.7,1990.2,4.84971023]
["bitfinex","ETHUSD",1771692226267,4.84641841,1990.7,1990.2,4.84971023]
["bitfinex","ETHUSD",1771692226475,0.0011,1990.6,1990.2,4.84971023]
["bitfinex","ETHUSD",1771692228388,1.25700274,1990.6,1990.2,4.84971023]
["bitfinex","ETHUSD",1771692229786,0.0011,1990.7,1990.4,4.84971023]
["bitfinex","ETHUSD",1771692233610,0.0011,1990.7,1990.5,5.25402975]
["bitfinex","ETHUSD",1771692233788,0.0011,1990.9,1990.6,4.84971023]
["bitfinex","ETHUSD",1771692234188,3.0103599,1990.9,1990.6,4.84971023]
["bitfinex","ETHUSD",1771692235404,0.0011,1990.9,1990.6,4.84971023]
["bitfinex","ETHUSD",1771692236510,4.84641841,1990.8,1990.4,4.84971023]
["bitfinex","ETHUSD",1771692237311,0.0011,1990.9,1990.4,4.84971023]
["bitfinex","ETHUSD",1771692237491,1.25577657,1990.8,1990.4,4.84971023]
["bitfinex","ETHUSD",1771692238410,1.25687657,1990.8,1990.5,4.85071023]
["bitfinex","ETHUSD",1771692239312,6.10329498,1990.8,1990.5,4.85071023]
["bitfinex","ETHUSD",1771692240407,4.84641841,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771692241175,4.84641841,1990.7,1990.1,4.85071023]
["bitfinex","ETHUSD",1771692241592,4.84641841,1990.5,1990.1,4.85071023]
["bitfinex","ETHUSD",1771692243811,6.10244734,1990.4,1990.1,4.85071023]
["bitfinex","ETHUSD",1771692249600,4.84641841,1990.4,1990.1,4.85071023]
["bitfinex","ETHUSD",1771692249804,6.10245114,1990.4,1990.1,4.85071023]
["bitfinex","ETHUSD",1771692251525,6.10245114,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771692251692,5.02377524,1990.6,1990.1,0.001]
["bitfinex","ETHUSD",1771692251693,4.97302074,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771692252190,4.97302074,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692252613,4.97302074,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771692253805,4.97302074,1990.5,1990.2,4.89813873]
["bitfinex","ETHUSD",1771692255124,0.0011,1990.6,1990.2,5.30245825]
["bitfinex","ETHUSD",1771692255706,0.0011,1990.6,1990.4,4.89713873]
["bitfinex","ETHUSD",1771692259836,0.0011,1990.7,1990.5,4.89713873]
["bitfinex","ETHUSD",1771692260701,4.97412074,1990.7,1990.4,4.89713873]
["bitfinex","ETHUSD",1771692262331,0.0011,1990.7,1990.4,4.89713873]
["bitfinex","ETHUSD",1771692262536,0.0011,1990.7,1990.5,4.89713873]
["bitfinex","ETHUSD",1771692263756,4.97302074,1990.6,1990.2,1.25714011]
["bitfinex","ETHUSD",1771692263952,0.0011,1990.7,1990.2,1.25714011]
["bitfinex","ETHUSD",1771692264313,0.0011,1990.6,1990.2,1.25714011]
["bitfinex","ETHUSD",1771692264618,0.0011,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771692267829,0.0011,1990.6,1990.3,4.89713873]
["bitfinex","ETHUSD",1771692275767,4.97412074,1990.6,1990.3,4.89713873]
["bitfinex","ETHUSD",1771692276962,4.97412074,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771692277168,4.97302074,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771692281840,6.22898657,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771692282467,9.24354769,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771692282677,4.71043835,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771692283481,4.71043835,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692285289,4.71153835,1990.6,1990.2,4.9418157]
["bitfinex","ETHUSD",1771692285488,3.01387706,1990.5,1990.2,4.9418157]
["bitfinex","ETHUSD",1771692285960,7.72431541,1990.5,1990.2,4.9418157]
["bitfinex","ETHUSD",1771692286160,4.71043835,1990.5,1990.2,4.9418157]
["bitfinex","ETHUSD",1771692287365,0.0011,1990.6,1990.3,4.9408157]
["bitfinex","ETHUSD",1771692287569,3.01459009,1990.6,1990.3,4.9408157]
["bitfinex","ETHUSD",1771692287964,4.27049638,1990.6,1990.3,4.9408157]
["bitfinex","ETHUSD",1771692288165,0.0011,1990.6,1990.3,4.9408157]
["bitfinex","ETHUSD",1771692290294,0.0011,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771692290591,0.0011,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771692293792,0.0011,1990.5,1990.4,4.9418157]
["bitfinex","ETHUSD",1771692297798,4.71153835,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771692299970,4.71043835,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692300269,4.71043835,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771692300877,5.96653039,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771692301495,4.71043835,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771692301688,4.71043835,1990.3,1990.0,4.9418157]
["bitfinex","ETHUSD",1771692303077,5.96653635,1990.3,1990.0,4.9418157]
["bitfinex","ETHUSD",1771692303772,4.71043835,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771692304277,4.71043835,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771692306112,4.71043835,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771692306113,4.71043835,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1771692306320,4.71043835,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1771692306321,11.98642766,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1771692306494,4.71043835,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771692307194,4.71043835,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771692312032,5.96690917,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771692312534,5.96690917,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771692312535,4.74557877,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771692314021,4.74557877,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1771692316222,4.74557877,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771692317754,6.0021759,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771692326379,4.74557877,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771692326849,4.74557877,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771692327656,4.74557877,1989.4,1989.0,4.77656374]
["bitfinex","ETHUSD",1771692328361,1.25672347,1989.3,1989.0,4.77656374]
["bitfinex","ETHUSD",1771692329062,6.00228756,1989.4,1989.0,4.77656374]
["bitfinex","ETHUSD",1771692329265,4.74557877,1989.3,1988.4,0.001]
["bitfinex","ETHUSD",1771692329478,1.25777709,1989.4,1988.8,7.27598931]
["bitfinex","ETHUSD",1771692329634,1.25777709,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771692330049,6.00335586,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771692330543,4.74557877,1989.3,1988.5,1.25720077]
["bitfinex","ETHUSD",1771692330729,4.74557877,1989.3,1988.6,4.77556374]
["bitfinex","ETHUSD",1771692333262,6.00236541,1989.2,1988.6,4.77556374]
["bitfinex","ETHUSD",1771692333664,6.00236541,1989.2,1988.7,4.77556374]
["bitfinex","ETHUSD",1771692334370,4.74557877,1989.1,1988.7,4.77556374]
["bitfinex","ETHUSD",1771692335250,6.00245999,1989.1,1988.7,4.77556374]
["bitfinex","ETHUSD",1771692341779,6.00245999,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771692342154,6.00355999,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771692342462,4.76214172,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771692344767,6.01906174,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771692345077,4.76214172,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771692345470,1.25692002,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771692345671,6.01906174,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771692347162,1.25692002,1989.0,1988.8,4.59832734]
["bitfinex","ETHUSD",1771692347888,1.25692002,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771692348687,6.01906174,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771692350589,5.02851026,1989.1,1988.8,4.59832734]
["bitfinex","ETHUSD",1771692350590,0.0011,1989.1,1988.8,4.59832734]
["bitfinex","ETHUSD",1771692350789,0.0011,1989.1,1988.8,5.0031834]
["bitfinex","ETHUSD",1771692351397,0.0011,1989.1,1988.8,4.59832734]
["bitfinex","ETHUSD",1771692354697,0.0011,1989.1,1988.9,4.59732734]
["bitfinex","ETHUSD",1771692355064,0.0011,1989.1,1988.9,4.59832734]
["bitfinex","ETHUSD",1771692358616,0.0011,1989.4,1989.2,4.59732734]
["bitfinex","ETHUSD",1771692360114,0.0011,1989.5,1989.3,4.59732734]
["bitfinex","ETHUSD",1771692361192,0.0011,1989.6,1989.3,4.59732734]
["bitfinex","ETHUSD",1771692362318,0.0011,1989.6,1989.4,4.59732734]
["bitfinex","ETHUSD",1771692363712,5.16809778,1989.6,1989.0,4.59732734]
["bitfinex","ETHUSD",1771692363886,4.76214172,1989.5,1989.0,4.59732734]
["bitfinex","ETHUSD",1771692365426,4.76214172,1989.4,1989.0,4.59732734]
["bitfinex","ETHUSD",1771692365914,4.76214172,1989.4,1989.0,1.25690612]
["bitfinex","ETHUSD",1771692366206,0.0011,1989.6,1989.1,4.59732734]
["bitfinex","ETHUSD",1771692366207,1.25763506,1989.6,1989.1,4.59732734]
["bitfinex","ETHUSD",1771692366411,6.01977619,1989.6,1989.1,4.59732734]
["bitfinex","ETHUSD",1771692366990,0.0011,1989.4,1989.1,4.59732734]
["bitfinex","ETHUSD",1771692367915,0.0011,1989.4,1989.1,5.85416278]
["bitfinex","ETHUSD",1771692368119,0.0011,1989.4,1989.2,4.48551629]
["bitfinex","ETHUSD",1771692371899,0.0011,1989.6,1989.3,4.72566805]
["bitfinex","ETHUSD",1771692373110,0.0011,1989.6,1989.4,4.72566805]
["bitfinex","ETHUSD",1771692379052,0.0011,1989.5,1989.4,4.72566805]
["bitfinex","ETHUSD",1771692379224,0.0011,1989.5,1989.4,5.98232834]
["bitfinex","ETHUSD",1771692384050,0.0011,1989.5,1989.4,4.72566805]
["bitfinex","ETHUSD",1771692385035,4.58928673,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771692385230,4.58928673,1989.5,1989.2,1.25778445]
["bitfinex","ETHUSD",1771692385430,4.58928673,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771692386640,0.0011,1989.5,1989.2,4.72666805]
["bitfinex","ETHUSD",1771692387756,4.58928673,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771692390234,0.0011,1989.5,1989.2,4.72666805]
["bitfinex","ETHUSD",1771692391069,0.0011,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1771692391452,0.0011,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771692404259,0.0011,1989.4,1989.3,4.32930919]
["bitfinex","ETHUSD",1771692405179,0.0011,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771692418102,0.0011,1989.4,1989.3,4.32930919]
["bitfinex","ETHUSD",1771692420302,0.0011,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771692421284,4.54063671,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771692437135,0.0011,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771692442153,0.0011,1989.4,1989.3,4.44877163]
["bitfinex","ETHUSD",1771692442324,4.31069213,1989.7,1989.3,4.44877163]
["bitfinex","ETHUSD",1771692442538,3.01866391,1989.6,1989.3,4.44877163]
["bitfinex","ETHUSD",1771692442716,4.05799213,1989.7,1989.3,4.44877163]
["bitfinex","ETHUSD",1771692443044,3.01866368,1989.6,1989.3,4.44877163]
["bitfinex","ETHUSD",1771692443248,4.30959213,1989.7,1989.3,4.44877163]
["bitfinex","ETHUSD",1771692443431,3.01865979,1989.6,1989.3,4.44877163]
["bitfinex","ETHUSD",1771692443636,1.25754592,1989.8,1989.3,4.44877163]
["bitfinex","ETHUSD",1771692443848,3.01865685,1989.7,1989.4,4.44777163]
["bitfinex","ETHUSD",1771692444062,0.0011,1989.8,1989.4,4.44777163]
["bitfinex","ETHUSD",1771692446349,0.0011,1989.8,1989.5,5.70436876]
["bitfinex","ETHUSD",1771692446647,0.0011,1989.8,1989.6,4.44777163]
["bitfinex","ETHUSD",1771692446949,1.25628645,1990.0,1989.5,4.44777163]
["bitfinex","ETHUSD",1771692446950,4.05679213,1990.0,1989.5,4.44777163]
["bitfinex","ETHUSD",1771692448243,6.47086732,1990.1,1989.5,4.44777163]
["bitfinex","ETHUSD",1771692448452,3.01335992,1990.0,1989.6,4.44777163]
["bitfinex","ETHUSD",1771692449547,5.21459213,1990.1,1989.6,4.44777163]
["bitfinex","ETHUSD",1771692450460,5.21459213,1990.1,1989.5,8.54034684]
["bitfinex","ETHUSD",1771692450461,0.905,1990.1,1989.9,4.44777163]
["bitfinex","ETHUSD",1771692453060,0.0011,1990.0,1989.9,4.44777163]
["bitfinex","ETHUSD",1771692460851,0.0011,1990.0,1989.8,4.15875027]
["bitfinex","ETHUSD",1771692465307,0.0011,1990.0,1989.9,4.15975027]
["bitfinex","ETHUSD",1771692465569,0.0011,1990.1,1989.9,4.15975027]
["bitfinex","ETHUSD",1771692468562,0.0011,1990.3,1990.0,4.15875027]
["bitfinex","ETHUSD",1771692468762,4.42464351,1990.3,1990.0,4.15875027]
["bitfinex","ETHUSD",1771692469082,4.42464351,1990.3,1989.9,1.25734374]
["bitfinex","ETHUSD",1771692469083,4.42464351,1990.3,1989.9,5.41609401]
["bitfinex","ETHUSD",1771692469269,1.25720764,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771692469474,4.42354351,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771692472667,4.42354351,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771692472889,4.42354351,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1771692472890,4.82796798,1990.1,1989.6,0.001]
["bitfinex","ETHUSD",1771692473055,4.82796798,1990.1,1989.4,0.001]
["bitfinex","ETHUSD",1771692473056,4.42354351,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771692473701,2.80909115,1990.1,1989.4,4.15975027]
["bitfinex","ETHUSD",1771692473702,1.25633109,1990.0,1989.4,4.15975027]
["bitfinex","ETHUSD",1771692473859,7.43592314,1989.9,1989.4,4.15975027]
["bitfinex","ETHUSD",1771692474076,4.42354351,1989.9,1989.4,4.15975027]
["bitfinex","ETHUSD",1771692476690,4.42354351,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771692477777,4.42354351,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771692478884,1.25641042,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771692479085,4.42354351,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771692481571,4.42354351,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771692481775,4.42354351,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771692487712,1.25644808,1989.8,1989.4,4.15975027]
["bitfinex","ETHUSD",1771692487877,5.22638892,1989.8,1989.4,4.15975027]
["bitfinex","ETHUSD",1771692488487,3.96994084,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771692488894,3.96994084,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771692489701,3.96994084,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771692496824,3.96994084,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771692501208,3.96994084,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771692505035,5.2264752,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771692505196,3.9880441,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771692506100,3.9880441,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1771692506324,3.9880441,1989.2,1988.7,0.001]
["bitfinex","ETHUSD",1771692507028,3.9880441,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771692507635,3.9880441,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771692509323,5.24505051,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771692510537,3.9880441,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771692511261,5.24508352,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771692512037,3.9880441,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771692512244,3.9880441,1989.0,1988.7,4.1567334]
["bitfinex","ETHUSD",1771692513836,3.9880441,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771692519248,3.89377559,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771692521528,3.89377559,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771692525033,5.15069358,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771692525232,3.89377559,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771692525962,3.89377559,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771692526631,3.89487559,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771692529058,0.0011,1989.2,1988.9,4.06247956]
["bitfinex","ETHUSD",1771692529647,4.79877559,1989.4,1989.1,4.06147956]
["bitfinex","ETHUSD",1771692529970,0.905,1989.4,1989.1,4.06147956]
["bitfinex","ETHUSD",1771692531339,0.905,1989.4,1989.2,4.06147956]
["bitfinex","ETHUSD",1771692531537,0.0011,1989.6,1989.3,4.06147956]
["bitfinex","ETHUSD",1771692537882,3.89487559,1989.6,1989.2,5.31822941]
["bitfinex","ETHUSD",1771692538096,3.89487559,1989.6,1989.3,4.06147956]
["bitfinex","ETHUSD",1771692539006,3.89487559,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771692539171,0.0011,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771692543498,3.89487559,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771692543675,5.15147272,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771692543876,3.89487559,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771692544670,5.15147272,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771692545396,0.0011,1989.5,1989.4,4.06247956]
["bitfinex","ETHUSD",1771692546072,0.0011,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771692550409,4.04805329,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771692553298,0.0011,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771692553503,0.0011,1989.5,1989.4,3.8761994]
["bitfinex","ETHUSD",1771692554313,0.0011,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771692554609,4.04805329,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771692559225,7.06496999,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771692559391,3.0180167,1989.5,1989.4,3.8761994]
["bitfinex","ETHUSD",1771692559582,0.0011,1989.5,1989.4,3.8761994]
["bitfinex","ETHUSD",1771692560607,0.0011,1989.6,1989.4,3.8761994]
["bitfinex","ETHUSD",1771692560807,0.0011,1989.7,1989.4,3.8761994]
["bitfinex","ETHUSD",1771692561217,3.01763866,1989.6,1989.4,3.8761994]
["bitfinex","ETHUSD",1771692561514,0.0011,1989.7,1989.4,3.8761994]
["bitfinex","ETHUSD",1771692561683,0.0011,1989.7,1989.5,3.8751994]
["bitfinex","ETHUSD",1771692563122,0.0011,1989.7,1989.5,3.8761994]
["bitfinex","ETHUSD",1771692564421,3.01767831,1989.7,1989.5,3.8761994]
["bitfinex","ETHUSD",1771692566221,0.0011,1989.7,1989.5,3.8761994]
["bitfinex","ETHUSD",1771692570816,0.0011,1989.7,1989.6,3.8751994]
["bitfinex","ETHUSD",1771692575432,0.0011,1989.7,1989.6,3.8761994]
["bitfinex","ETHUSD",1771692577814,0.0011,1989.8,1989.6,3.8761994]
["bitfinex","ETHUSD",1771692586343,3.75222284,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771692589159,3.75222284,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771692589336,6.76753828,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771692594657,2.76041544,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771692600954,0.0011,1989.9,1989.7,3.75511345]
["bitfinex","ETHUSD",1771692601253,2.41072,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771692601254,3.75112284,1990.2,1989.7,0.001]
["bitfinex","ETHUSD",1771692601457,3.75112284,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771692601840,3.75222284,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771692602154,0.0011,1989.8,1989.7,3.75511345]
["bitfinex","ETHUSD",1771692602354,7.41908677,1990.3,1989.7,4.15961402]
["bitfinex","ETHUSD",1771692602529,3.75112284,1990.2,1989.7,4.15961402]
["bitfinex","ETHUSD",1771692603825,3.75222284,1990.3,1989.9,4.15861402]
["bitfinex","ETHUSD",1771692604040,3.75222284,1990.3,1989.9,3.75411345]
["bitfinex","ETHUSD",1771692604245,3.75222284,1990.3,1990.0,5.01039485]
["bitfinex","ETHUSD",1771692604838,3.75222284,1990.3,1990.1,4.15861402]
["bitfinex","ETHUSD",1771692604839,0.0011,1990.3,1990.1,4.15861402]
["bitfinex","ETHUSD",1771692605551,0.0011,1990.3,1990.1,3.75411345]
["bitfinex","ETHUSD",1771692606663,0.0011,1990.3,1990.1,5.01032042]
["bitfinex","ETHUSD",1771692607055,0.0011,1990.3,1990.2,3.75411345]
["bitfinex","ETHUSD",1771692608977,0.0011,1990.3,1990.1,5.01489624]
["bitfinex","ETHUSD",1771692610676,0.0011,1990.3,1990.2,3.65018409]
["bitfinex","ETHUSD",1771692612150,0.0011,1990.3,1990.2,4.90633925]
["bitfinex","ETHUSD",1771692614561,0.0011,1990.5,1990.3,3.65018409]
["bitfinex","ETHUSD",1771692614962,5.10858016,1990.8,1990.3,3.65018409]
["bitfinex","ETHUSD",1771692614963,1.00074784,1990.9,1990.3,3.65018409]
["bitfinex","ETHUSD",1771692615165,4.853549,1990.9,1990.3,3.65018409]
["bitfinex","ETHUSD",1771692615597,3.85280116,1990.9,1990.3,4.05468466]
["bitfinex","ETHUSD",1771692616083,3.85280116,1990.9,1990.6,3.65018409]
["bitfinex","ETHUSD",1771692616287,3.85280116,1990.9,1990.2,1.25615516]
["bitfinex","ETHUSD",1771692616466,3.85280116,1990.9,1990.2,4.90633925]
["bitfinex","ETHUSD",1771692616658,3.85280116,1990.7,1990.2,4.90633925]
["bitfinex","ETHUSD",1771692616861,3.85280116,1990.7,1990.2,4.90631311]
["bitfinex","ETHUSD",1771692617586,3.85280116,1990.7,1990.0,4.90643034]
["bitfinex","ETHUSD",1771692617977,3.85280116,1990.7,1990.1,3.65018409]
["bitfinex","ETHUSD",1771692619274,3.85280116,1990.7,1990.0,1.25624625]
["bitfinex","ETHUSD",1771692619275,3.85280116,1990.6,1990.2,4.90633925]
["bitfinex","ETHUSD",1771692619980,3.85280116,1990.6,1990.3,3.65018409]
["bitfinex","ETHUSD",1771692622803,3.85280116,1990.9,1990.4,4.05468466]
["bitfinex","ETHUSD",1771692623776,3.85280116,1990.8,1990.4,3.65018409]
["bitfinex","ETHUSD",1771692624312,3.85280116,1990.8,1990.4,5.31067954]
["bitfinex","ETHUSD",1771692626007,3.85280116,1990.8,1990.5,3.65018409]
["bitfinex","ETHUSD",1771692626392,3.85280116,1990.8,1990.5,4.90613311]
["bitfinex","ETHUSD",1771692626595,3.85280116,1991.0,1990.5,4.90613311]
["bitfinex","ETHUSD",1771692627911,0.0011,1990.8,1990.5,4.90613311]
["bitfinex","ETHUSD",1771692629227,3.85390116,1990.8,1990.5,1.25594902]
["bitfinex","ETHUSD",1771692629589,3.85390116,1990.8,1990.5,4.90613311]
["bitfinex","ETHUSD",1771692632485,0.0011,1990.8,1990.5,4.90613311]
["bitfinex","ETHUSD",1771692635018,0.0011,1990.8,1990.6,3.65018409]
["bitfinex","ETHUSD",1771692635313,4.75890116,1991.1,1990.6,3.65018409]
["bitfinex","ETHUSD",1771692635613,4.50400116,1991.1,1990.6,3.65018409]
["bitfinex","ETHUSD",1771692636318,4.50400116,1991.1,1990.6,4.90605274]
["bitfinex","ETHUSD",1771692636808,3.85390116,1991.1,1990.7,3.65018409]
["bitfinex","ETHUSD",1771692638415,3.85390116,1991.1,1990.7,1.25580931]
["bitfinex","ETHUSD",1771692638596,7.21960854,1991.0,1990.3,1.25708279]
["bitfinex","ETHUSD",1771692638919,3.80734258,1990.9,1990.3,5.02616197]
["bitfinex","ETHUSD",1771692640930,3.80734258,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771692656533,3.55344258,1991.0,1990.6,3.77007918]
["bitfinex","ETHUSD",1771692656737,3.01386608,1990.9,1990.6,3.77007918]
["bitfinex","ETHUSD",1771692661944,3.80734258,1990.9,1990.6,5.02597357]
["bitfinex","ETHUSD",1771692665839,3.80734258,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771692666752,3.80844258,1991.0,1990.7,3.77007918]
["bitfinex","ETHUSD",1771692667328,3.80844258,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771692669354,0.0011,1991.0,1990.8,3.66746564]
["bitfinex","ETHUSD",1771692672255,0.0011,1991.0,1990.8,4.92321872]
["bitfinex","ETHUSD",1771692673360,0.0011,1991.0,1990.9,3.59603947]
["bitfinex","ETHUSD",1771692677470,0.0011,1991.0,1990.9,4.85175296]
["bitfinex","ETHUSD",1771692677657,4.90773606,1991.4,1991.0,3.59603947]
["bitfinex","ETHUSD",1771692677855,3.00954726,1991.3,1991.0,3.59603947]
["bitfinex","ETHUSD",1771692678254,3.65230312,1991.3,1991.0,3.59603947]
["bitfinex","ETHUSD",1771692678648,3.65230312,1991.3,1990.7,0.001]
["bitfinex","ETHUSD",1771692678969,0.0011,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771692679159,0.0011,1990.9,1990.7,1.25682397]
["bitfinex","ETHUSD",1771692679536,0.0011,1990.9,1990.7,4.85286344]
["bitfinex","ETHUSD",1771692680431,0.0011,1990.9,1990.7,3.59703947]
["bitfinex","ETHUSD",1771692684172,3.65340312,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771692684469,3.65340312,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771692684841,3.65230312,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771692686973,3.65230312,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771692687171,3.65230312,1990.6,1990.2,0.002]
["bitfinex","ETHUSD",1771692687869,3.65230312,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771692688169,3.65230312,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692689563,4.90830151,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771692690158,3.65230312,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771692691577,3.65230312,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692693182,3.65230312,1990.7,1990.3,3.59703947]
["bitfinex","ETHUSD",1771692693393,5.02415925,1990.9,1990.5,3.59603947]
["bitfinex","ETHUSD",1771692693394,3.65340312,1990.9,1990.5,3.59603947]
["bitfinex","ETHUSD",1771692693758,3.65340312,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771692693956,3.65340312,1990.9,1990.6,3.59703947]
["bitfinex","ETHUSD",1771692694854,3.65230312,1990.8,1990.3,0.001]
["bitfinex","ETHUSD",1771692695054,3.65230312,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771692695459,3.65230312,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771692695875,3.65230312,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771692697667,3.4722365,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771692704382,3.4722365,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771692706372,4.72820233,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771692706693,4.72820233,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771692706694,3.4722365,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692711475,3.4722365,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771692711476,4.72826543,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771692711698,3.4722365,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692717382,3.4733365,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692719199,0.0011,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692722610,0.0011,1990.4,1990.3,3.51697863]
["bitfinex","ETHUSD",1771692723117,0.0011,1990.4,1990.2,3.51797863]
["bitfinex","ETHUSD",1771692730106,0.0011,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692730305,0.0011,1990.4,1990.3,3.42001547]
["bitfinex","ETHUSD",1771692731106,0.0011,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692731307,0.0011,1990.4,1990.3,3.42001547]
["bitfinex","ETHUSD",1771692732111,0.0011,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692735492,3.55376119,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692735819,6.56919003,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692741025,3.55266119,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771692742327,3.55376119,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771692742699,3.55376119,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692744136,7.82591068,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692747545,6.56981864,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692752928,7.82591068,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692753440,3.01715745,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692753643,4.27324949,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692754244,7.82591068,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692755416,3.01715745,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692762481,3.01715745,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771692762482,7.67232333,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771692762649,3.39907384,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771692763233,3.40017384,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771692763440,3.40017384,1990.3,1990.0,3.14785859]
["bitfinex","ETHUSD",1771692763648,0.0011,1990.3,1990.0,3.14785859]
["bitfinex","ETHUSD",1771692764149,0.0011,1990.6,1990.3,3.14685859]
["bitfinex","ETHUSD",1771692765267,0.0011,1990.6,1990.3,1.25609171]
["bitfinex","ETHUSD",1771692765442,0.0011,1990.6,1990.4,3.14685859]
["bitfinex","ETHUSD",1771692767343,0.0011,1990.5,1990.4,3.14685859]
["bitfinex","ETHUSD",1771692770065,65.85544287,1990.7,1990.5,3.14685859]
["bitfinex","ETHUSD",1771692771075,8.8972936,1990.7,1990.5,7.27582528]
["bitfinex","ETHUSD",1771692771249,0.0011,1990.8,1990.4,0.6]
["bitfinex","ETHUSD",1771692771569,11.39907384,1990.7,1990.4,1.41276298]
["bitfinex","ETHUSD",1771692775354,3.39907384,1990.7,1990.4,1.41276298]
["bitfinex","ETHUSD",1771692776464,4.65492045,1990.7,1990.4,1.41276298]
["bitfinex","ETHUSD",1771692776668,8.0,1990.6,1990.4,1.41276298]
["bitfinex","ETHUSD",1771692777150,11.39907384,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771692777556,11.39907384,1990.6,1990.3,3.14785859]
["bitfinex","ETHUSD",1771692779275,11.39907384,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771692779473,11.40017384,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771692780250,12.65607658,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771692780452,11.39907384,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771692780746,3.39907384,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692783051,4.65510277,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692785682,12.65510277,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692788355,11.39907384,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692791875,11.40017384,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692792179,3.40017384,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692793481,0.0011,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692795582,0.0011,1990.7,1990.4,3.07094449]
["bitfinex","ETHUSD",1771692795785,3.01368652,1990.7,1990.4,3.07094449]
["bitfinex","ETHUSD",1771692800693,8.0,1990.6,1990.4,3.07094449]
["bitfinex","ETHUSD",1771692804369,8.0,1990.6,1990.4,3.07194449]
["bitfinex","ETHUSD",1771692804596,0.0011,1990.5,1990.4,3.07194449]
["bitfinex","ETHUSD",1771692806299,0.0011,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771692806596,12.3069162,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771692811911,4.3069162,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771692812078,13.56288203,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771692812278,7.998,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771692812479,12.3038162,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771692813314,7.998,1990.4,1990.2,2.91997133]
["bitfinex","ETHUSD",1771692816398,12.3038162,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771692816594,4.3058162,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692817308,13.55984513,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692818626,12.3038162,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692822023,4.3058162,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692822403,13.55984513,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692826325,12.3038162,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692827393,4.3058162,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692829092,4.3069162,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692829716,12.3049162,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692830423,4.3069162,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692830996,0.0011,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692833431,12.17292422,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771692835332,13.42694644,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771692835531,5.42994644,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771692836211,4.17382422,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771692837236,5.43100047,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771692837530,7.997,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771692840435,7.997,1990.3,1990.1,2.70532766]
["bitfinex","ETHUSD",1771692840731,7.997,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692840928,7.9981,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692841712,7.9981,1990.3,1990.2,2.69069548]
["bitfinex","ETHUSD",1771692842037,0.0011,1990.3,1990.2,2.69069548]
["bitfinex","ETHUSD",1771692843107,0.0011,1990.4,1990.3,2.68242882]
["bitfinex","ETHUSD",1771692844244,0.0011,1990.5,1990.3,2.67414648]
["bitfinex","ETHUSD",1771692844412,11.01306854,1990.5,1990.3,2.67414648]
["bitfinex","ETHUSD",1771692844725,7.9981,1990.5,1990.3,2.67414648]
["bitfinex","ETHUSD",1771692846535,7.997,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771692846845,12.17082422,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771692847827,7.997,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771692848114,7.997,1990.4,1990.2,2.63959764]
["bitfinex","ETHUSD",1771692848514,5.087123,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771692848743,7.997,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692850617,12.03948332,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692851949,4.04248332,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692852948,12.03948332,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692857049,7.997,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692857425,5.29961419,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771692857621,7.997,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692858136,15.05481252,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692858941,7.05781252,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692859350,5.29857536,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692859568,8.31368684,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692861826,16.31068684,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692862759,15.0545948,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692862958,11.01211148,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692865475,3.01511148,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692865769,7.0575948,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692867082,15.0545948,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692871987,7.0575948,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692876292,7.0586948,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771692876489,12.03948332,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771692877197,7.997,1990.2,1990.0,2.43376609]
["bitfinex","ETHUSD",1771692881699,7.997,1990.1,1990.0,2.43376609]
["bitfinex","ETHUSD",1771692881896,5.29967536,1990.3,1990.0,2.43376609]
["bitfinex","ETHUSD",1771692882700,5.29967536,1990.3,1989.8,0.001]
["bitfinex","ETHUSD",1771692882701,3.7193179,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1771692883068,3.7193179,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771692883283,6.73375367,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771692883493,3.7193179,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771692884012,11.7163179,1989.9,1989.6,2.38583522]
["bitfinex","ETHUSD",1771692884200,3.7193179,1990.1,1989.7,2.38483522]
["bitfinex","ETHUSD",1771692884404,4.97655809,1990.3,1989.7,2.78919413]
["bitfinex","ETHUSD",1771692884915,3.7193179,1990.2,1989.7,2.78919413]
["bitfinex","ETHUSD",1771692886014,4.97548401,1990.2,1989.8,2.69175968]
["bitfinex","ETHUSD",1771692888209,4.97548401,1990.2,1989.8,2.69275968]
["bitfinex","ETHUSD",1771692888907,4.97658401,1990.2,1989.8,2.69275968]
["bitfinex","ETHUSD",1771692897532,1.25726611,1990.2,1989.8,2.69275968]
["bitfinex","ETHUSD",1771692897831,3.7193179,1990.1,1989.8,2.69275968]
["bitfinex","ETHUSD",1771692899737,4.97556131,1990.1,1989.8,2.69275968]
["bitfinex","ETHUSD",1771692900239,3.7193179,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771692900430,3.7193179,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771692901430,3.7193179,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771692901608,6.73151609,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771692901804,3.7193179,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771692902004,3.7193179,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771692902204,3.7193179,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771692902510,3.7193179,1989.7,1989.3,2.58103583]
["bitfinex","ETHUSD",1771692902511,3.7193179,1989.7,1989.3,0.001]
["bitfinex","ETHUSD",1771692903229,3.7193179,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771692904245,3.7193179,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771692906335,4.97605675,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771692906545,3.7193179,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771692906838,3.7193179,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771692907220,3.7193179,1989.2,1988.9,2.54873866]
["bitfinex","ETHUSD",1771692907419,1.25673885,1989.3,1988.9,2.54873866]
["bitfinex","ETHUSD",1771692907613,4.97605675,1989.3,1988.9,2.54873866]
["bitfinex","ETHUSD",1771692907814,5.02649101,1989.5,1989.0,2.53462258]
["bitfinex","ETHUSD",1771692907815,5.16151981,1989.5,1989.0,2.53462258]
["bitfinex","ETHUSD",1771692908422,3.90489359,1989.4,1989.0,2.53462258]
["bitfinex","ETHUSD",1771692914056,3.90489359,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771692914261,0.0011,1989.3,1989.1,2.49988994]
["bitfinex","ETHUSD",1771692915039,3.82972496,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771692917453,0.0011,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771692919259,3.82972496,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771692921567,5.086459,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771692927078,3.82862496,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771692928648,3.82972496,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771692929254,3.82972496,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771692929454,3.82862496,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771692932372,6.84473952,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771692933178,3.82862496,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771692933890,3.82862496,1989.0,1988.2,5.02964863]
["bitfinex","ETHUSD",1771692933891,3.82862496,1988.9,1988.0,3.62100155]
["bitfinex","ETHUSD",1771692934090,5.42595664,1988.8,1988.3,7.27947291]
["bitfinex","ETHUSD",1771692934292,9.86930508,1989.0,1988.6,2.36349525]
["bitfinex","ETHUSD",1771692934293,3.01658627,1988.7,1988.6,2.36349525]
["bitfinex","ETHUSD",1771692934462,0.65783093,1988.7,1988.6,0.00473991]
["bitfinex","ETHUSD",1771692934664,4.73362496,1989.0,1988.6,0.00473991]
["bitfinex","ETHUSD",1771692935287,3.98139065,1988.9,1988.6,0.00473991]
["bitfinex","ETHUSD",1771692936377,0.905,1989.0,1988.6,0.00473991]
["bitfinex","ETHUSD",1771692936586,6.14330753,1989.0,1988.6,0.00473991]
["bitfinex","ETHUSD",1771692938895,0.905,1989.0,1988.8,0.04986836]
["bitfinex","ETHUSD",1771692939096,3.98139065,1988.9,1988.3,0.04986836]
["bitfinex","ETHUSD",1771692940394,5.23843007,1988.8,1988.3,0.04986836]
["bitfinex","ETHUSD",1771692940972,5.23843007,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771692941400,5.23843007,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771692942111,4.88639065,1989.0,1988.6,0.03560362]
["bitfinex","ETHUSD",1771692942285,0.905,1989.0,1988.7,0.03560362]
["bitfinex","ETHUSD",1771692948493,0.0011,1989.2,1988.9,0.00260798]
["bitfinex","ETHUSD",1771692948694,3.0117504,1989.2,1988.9,0.00260798]
["bitfinex","ETHUSD",1771692949500,4.26854817,1989.2,1988.9,0.00260798]
["bitfinex","ETHUSD",1771692949694,5.23928842,1989.2,1988.9,0.00260798]
["bitfinex","ETHUSD",1771692950728,3.98249065,1989.2,1988.9,0.00260798]
["bitfinex","ETHUSD",1771692950923,5.23928278,1989.2,1988.9,0.00260798]
["bitfinex","ETHUSD",1771692953632,0.0011,1989.1,1988.9,0.00260798]
["bitfinex","ETHUSD",1771692956934,0.0011,1989.2,1989.0,0.40483989]
["bitfinex","ETHUSD",1771692960139,3.98249065,1989.2,1988.8,0.40483989]
["bitfinex","ETHUSD",1771692961504,0.0011,1989.2,1988.8,0.40483989]
["bitfinex","ETHUSD",1771692965444,3.01196919,1989.2,1988.8,1.66186394]
["bitfinex","ETHUSD",1771692965741,3.01196919,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771692965925,0.0011,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771692968513,3.98249065,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771692972292,0.0011,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771692972549,0.0011,1989.2,1989.0,0.40483989]
["bitfinex","ETHUSD",1771692974470,0.0011,1989.2,1988.9,1.25796326]
["bitfinex","ETHUSD",1771692974651,3.01566108,1989.2,1988.9,1.25796326]
["bitfinex","ETHUSD",1771692975048,3.01566108,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771692975453,6.99705173,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771692975654,3.98249065,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771692976367,3.98139065,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771692979977,0.0011,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771692980158,3.98249065,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771692989713,3.98249065,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771692989902,7.0006356,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771692995418,0.0011,1989.2,1989.0,0.40583989]
["bitfinex","ETHUSD",1771692995616,0.0011,1989.3,1989.0,0.40583989]
["bitfinex","ETHUSD",1771692995782,3.98249065,1989.4,1989.2,0.40483989]
["bitfinex","ETHUSD",1771692995783,0.0011,1989.4,1989.2,0.40483989]
["bitfinex","ETHUSD",1771692996901,0.0011,1989.6,1989.2,0.40483989]
["bitfinex","ETHUSD",1771692997102,0.0011,1989.6,1989.3,1.25672347]
["bitfinex","ETHUSD",1771693001633,5.02515297,1990.0,1989.4,0.40483989]
["bitfinex","ETHUSD",1771693001634,3.98139065,1989.8,1989.4,0.40483989]
["bitfinex","ETHUSD",1771693001989,3.98139065,1990.0,1989.4,0.40483989]
["bitfinex","ETHUSD",1771693002192,3.98139065,1990.0,1989.6,0.40483989]
["bitfinex","ETHUSD",1771693002423,3.98139065,1990.0,1989.6,1.66137172]
["bitfinex","ETHUSD",1771693002732,3.98139065,1990.0,1989.6,0.40483989]
["bitfinex","ETHUSD",1771693002896,0.0011,1989.6,1989.5,1.25655061]
["bitfinex","ETHUSD",1771693003099,0.0011,1989.8,1989.5,1.25655061]
["bitfinex","ETHUSD",1771693007029,0.0011,1989.8,1989.4,5.4314363]
["bitfinex","ETHUSD",1771693007030,3.98249065,1989.8,1989.4,1.25661183]
["bitfinex","ETHUSD",1771693007214,3.98249065,1989.8,1989.3,5.0268038]
["bitfinex","ETHUSD",1771693007412,3.98249065,1989.8,1989.1,0.001]
["bitfinex","ETHUSD",1771693007413,4.38623054,1989.7,1989.1,0.001]
["bitfinex","ETHUSD",1771693008023,3.98139065,1989.6,1989.1,0.001]
["bitfinex","ETHUSD",1771693009522,3.98139065,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771693011028,3.98139065,1989.4,1988.9,0.001]
["bitfinex","ETHUSD",1771693011824,3.98089065,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771693013998,3.98089065,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771693014698,3.98089065,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771693016530,3.98089065,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771693019633,5.23787316,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771693020140,3.98089065,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771693021034,3.98089065,1988.8,1988.1,2.16244583]
["bitfinex","ETHUSD",1771693021251,3.98089065,1988.8,1988.1,0.905]
["bitfinex","ETHUSD",1771693021430,1.25710262,1988.7,1988.1,0.905]
["bitfinex","ETHUSD",1771693021632,3.98039065,1988.6,1988.1,0.905]
["bitfinex","ETHUSD",1771693022847,3.98039065,1988.6,1987.9,1.25758044]
["bitfinex","ETHUSD",1771693023049,3.98039065,1988.6,1987.8,8.54406631]
["bitfinex","ETHUSD",1771693023425,3.98039065,1988.6,1987.8,1.25762193]
["bitfinex","ETHUSD",1771693023630,5.23759221,1988.6,1987.8,7.28644438]
["bitfinex","ETHUSD",1771693023833,1.25720156,1988.6,1987.8,7.28644438]
["bitfinex","ETHUSD",1771693024043,3.98039065,1988.5,1987.8,7.28644438]
["bitfinex","ETHUSD",1771693025550,3.98039065,1988.4,1987.6,1.25779834]
["bitfinex","ETHUSD",1771693026326,3.98039065,1988.4,1987.4,9.44932191]
["bitfinex","ETHUSD",1771693026552,3.98039065,1988.2,1987.4,9.44932191]
["bitfinex","ETHUSD",1771693027555,3.98039065,1988.1,1987.4,9.44932191]
["bitfinex","ETHUSD",1771693028566,3.98039065,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1771693034774,3.98039065,1988.1,1987.6,1.25879217]
["bitfinex","ETHUSD",1771693036345,3.97989065,1988.0,1987.6,1.25879217]
["bitfinex","ETHUSD",1771693037157,3.97989065,1988.0,1987.6,0.001]
["bitfinex","ETHUSD",1771693039580,3.97989065,1988.3,1987.6,7.28744438]
["bitfinex","ETHUSD",1771693040081,3.97989065,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1771693040687,3.97989065,1988.3,1987.7,0.001]
["bitfinex","ETHUSD",1771693041383,3.97989065,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771693042755,3.97989065,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1771693044894,3.97989065,1988.0,1987.5,0.001]
["bitfinex","ETHUSD",1771693044895,3.97939065,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771693045192,12.31662546,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771693045193,3.97939065,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771693046698,5.02957042,1988.3,1987.6,7.28644438]
["bitfinex","ETHUSD",1771693046699,3.97939065,1988.3,1987.6,7.28644438]
["bitfinex","ETHUSD",1771693047190,3.97939065,1988.3,1987.7,1.25773507]
["bitfinex","ETHUSD",1771693048397,3.97939065,1988.2,1987.7,1.25773507]
["bitfinex","ETHUSD",1771693051604,3.97939065,1988.2,1987.8,1.85765874]
["bitfinex","ETHUSD",1771693053402,0.0011,1988.4,1987.8,9.14410312]
["bitfinex","ETHUSD",1771693053573,3.01549002,1988.3,1987.8,9.14410312]
["bitfinex","ETHUSD",1771693053902,0.0011,1988.4,1987.8,9.14410312]
["bitfinex","ETHUSD",1771693053903,3.98049065,1988.4,1987.8,9.14410312]
["bitfinex","ETHUSD",1771693054203,6.99485736,1988.3,1987.8,9.14410312]
["bitfinex","ETHUSD",1771693054373,3.01734489,1988.2,1987.8,9.14410312]
["bitfinex","ETHUSD",1771693055073,6.99673554,1988.2,1987.8,9.14410312]
["bitfinex","ETHUSD",1771693055273,3.98049065,1988.2,1987.8,9.14410312]
["bitfinex","ETHUSD",1771693056272,0.0011,1988.2,1987.8,9.14410312]
["bitfinex","ETHUSD",1771693056479,0.0011,1988.4,1988.0,7.28644438]
["bitfinex","ETHUSD",1771693058824,0.0011,1988.4,1988.0,8.54395556]
["bitfinex","ETHUSD",1771693059321,6.9958378,1988.4,1987.9,1.25756329]
["bitfinex","ETHUSD",1771693059525,3.97939065,1988.3,1987.9,1.25756329]
["bitfinex","ETHUSD",1771693061308,3.97939065,1988.3,1987.8,8.54406786]
["bitfinex","ETHUSD",1771693061628,3.97939065,1988.2,1987.7,1.25868492]
["bitfinex","ETHUSD",1771693065829,3.97939065,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771693066031,3.97939065,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1771693066204,3.97939065,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1771693070843,3.97939065,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771693073530,5.23687872,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771693074829,3.97939065,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1771693075644,5.23699918,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1771693077110,1.25760853,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771693077311,3.97939065,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771693077534,5.23710978,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771693078954,5.23710978,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1771693082848,3.97939065,1988.1,1987.6,0.001]
["bitfinex","ETHUSD",1771693083041,3.97939065,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771693085465,1.25767179,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771693086371,5.23706244,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771693087165,5.23706244,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771693087867,3.97939065,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771693088242,3.97939065,1987.7,1987.1,1.42761081]
["bitfinex","ETHUSD",1771693088768,3.97939065,1987.7,1986.9,1.31125865]
["bitfinex","ETHUSD",1771693089960,1.25779834,1987.6,1986.9,2.31019677]
["bitfinex","ETHUSD",1771693090161,3.97939065,1987.5,1986.9,2.31019677]
["bitfinex","ETHUSD",1771693090375,3.97939065,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771693092267,1.25792492,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771693092565,5.23731557,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771693094176,3.97939065,1987.3,1986.8,0.40525865]
["bitfinex","ETHUSD",1771693095169,3.97939065,1987.3,1986.5,0.906]
["bitfinex","ETHUSD",1771693095575,3.97939065,1987.3,1986.8,0.40525865]
["bitfinex","ETHUSD",1771693096769,5.23744078,1987.3,1986.8,0.40525865]
["bitfinex","ETHUSD",1771693101270,3.97939065,1987.2,1986.6,0.98941841]
["bitfinex","ETHUSD",1771693101477,3.97939065,1987.2,1986.5,0.906]
["bitfinex","ETHUSD",1771693101478,3.97939065,1987.2,1986.7,0.40525865]
["bitfinex","ETHUSD",1771693102178,3.97939065,1987.2,1986.6,0.40525865]
["bitfinex","ETHUSD",1771693103181,3.97939065,1987.2,1986.5,0.906]
["bitfinex","ETHUSD",1771693103474,3.97939065,1987.2,1986.8,0.40525865]
["bitfinex","ETHUSD",1771693103977,5.23748082,1987.2,1986.8,0.40525865]
["bitfinex","ETHUSD",1771693104271,5.23748082,1987.2,1986.4,1.25854948]
["bitfinex","ETHUSD",1771693104449,5.23748082,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771693104951,5.23858082,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771693105145,5.23858082,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771693112673,3.97939065,1987.1,1986.5,0.40525865]
["bitfinex","ETHUSD",1771693113177,5.2375688,1987.0,1986.4,0.40525865]
["bitfinex","ETHUSD",1771693119482,5.2375688,1987.0,1986.5,0.001]
["bitfinex","ETHUSD",1771693119989,3.98049065,1987.2,1986.8,0.40525865]
["bitfinex","ETHUSD",1771693120292,5.23835552,1987.5,1987.0,0.40525865]
["bitfinex","ETHUSD",1771693122684,3.97939065,1987.4,1987.0,0.40525865]
["bitfinex","ETHUSD",1771693123465,3.97939065,1987.4,1986.8,0.40525865]
["bitfinex","ETHUSD",1771693124797,3.97939065,1987.2,1986.8,0.40525865]
["bitfinex","ETHUSD",1771693125287,3.97939065,1987.2,1986.6,1.66366041]
["bitfinex","ETHUSD",1771693126671,5.23746786,1987.2,1986.6,1.66366041]
["bitfinex","ETHUSD",1771693126872,1.25807721,1987.2,1986.6,1.66366041]
["bitfinex","ETHUSD",1771693127175,3.97939065,1987.1,1986.5,0.001]
["bitfinex","ETHUSD",1771693129003,3.97939065,1986.9,1986.5,0.001]
["bitfinex","ETHUSD",1771693130002,4.98238453,1987.3,1986.8,0.40525865]
["bitfinex","ETHUSD",1771693130373,1.25799388,1987.3,1986.8,0.40525865]
["bitfinex","ETHUSD",1771693130573,3.85189065,1987.2,1986.8,0.40525865]
["bitfinex","ETHUSD",1771693131278,5.10994825,1987.2,1986.8,0.40525865]
["bitfinex","ETHUSD",1771693131809,3.85189065,1987.2,1986.8,0.40525865]
["bitfinex","ETHUSD",1771693132106,3.85189065,1987.2,1986.7,1.25835327]
["bitfinex","ETHUSD",1771693132107,3.85299065,1987.2,1986.7,8.55814453]
["bitfinex","ETHUSD",1771693141189,0.0011,1987.2,1986.7,8.55814453]
["bitfinex","ETHUSD",1771693144211,3.85189065,1987.1,1986.7,8.55814453]
["bitfinex","ETHUSD",1771693144523,3.85189065,1987.1,1986.7,7.29979126]
["bitfinex","ETHUSD",1771693145026,3.85189065,1987.1,1986.6,1.25839157]
["bitfinex","ETHUSD",1771693145229,3.85189065,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771693146526,3.85189065,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771693150421,0.0011,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771693150615,3.85299065,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771693162943,0.0011,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771693163419,3.85299065,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771693167162,3.85299065,1987.2,1986.8,1.25930481]
["bitfinex","ETHUSD",1771693170033,3.85299065,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771693170849,0.0011,1987.2,1986.9,7.30079126]
["bitfinex","ETHUSD",1771693171050,0.0011,1987.3,1986.9,7.30079126]
["bitfinex","ETHUSD",1771693172151,5.03094246,1987.7,1987.1,7.29979126]
["bitfinex","ETHUSD",1771693172152,3.85189065,1987.7,1987.1,7.29979126]
["bitfinex","ETHUSD",1771693172530,3.85189065,1987.6,1987.0,1.85817815]
["bitfinex","ETHUSD",1771693182460,3.85189065,1987.6,1987.1,0.001]
["bitfinex","ETHUSD",1771693182965,3.85299065,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1771693188139,3.85299065,1987.5,1987.1,7.30079126]
["bitfinex","ETHUSD",1771693189768,3.85299065,1987.5,1987.2,1.25805152]
["bitfinex","ETHUSD",1771693192968,3.59909065,1987.7,1987.2,1.25805152]
["bitfinex","ETHUSD",1771693193947,3.59909065,1987.7,1987.2,1.66342379]
["bitfinex","ETHUSD",1771693195165,0.0011,1987.6,1987.2,1.66342379]
["bitfinex","ETHUSD",1771693195962,3.72549065,1987.5,1987.2,1.66342379]
["bitfinex","ETHUSD",1771693199647,2.85714046,1987.8,1987.4,2.66472021]
["bitfinex","ETHUSD",1771693199953,2.85714046,1987.8,1987.5,1.25786163]
["bitfinex","ETHUSD",1771693200541,2.85714046,1987.8,1987.3,1.2579385]
["bitfinex","ETHUSD",1771693200740,2.85604046,1987.7,1987.2,3.62379901]
["bitfinex","ETHUSD",1771693201846,2.85604046,1987.7,1987.4,2.76904786]
["bitfinex","ETHUSD",1771693202049,0.0011,1987.8,1987.6,0.40536724]
["bitfinex","ETHUSD",1771693202251,2.85714046,1987.9,1987.6,3.31514508]
["bitfinex","ETHUSD",1771693203261,2.85714046,1987.9,1987.6,2.90977784]
["bitfinex","ETHUSD",1771693206665,2.85714046,1987.9,1987.5,1.25785312]
["bitfinex","ETHUSD",1771693206977,2.85714046,1987.9,1987.6,0.6]
["bitfinex","ETHUSD",1771693207282,0.0011,1987.8,1987.6,0.6]
["bitfinex","ETHUSD",1771693208577,2.79824046,1987.9,1987.6,5.25569232]
["bitfinex","ETHUSD",1771693208882,3.46896501,1988.0,1987.3,0.001]
["bitfinex","ETHUSD",1771693209048,3.06359777,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771693209249,3.06359777,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771693209455,3.06359777,1987.6,1987.3,1.66433228]
["bitfinex","ETHUSD",1771693209678,3.06359777,1988.0,1987.4,2.9925314]
["bitfinex","ETHUSD",1771693209879,3.06359777,1987.8,1987.4,2.9925314]
["bitfinex","ETHUSD",1771693210082,3.06359777,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771693210759,1.25771665,1987.8,1987.3,0.001]
["bitfinex","ETHUSD",1771693210964,2.90854322,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771693211670,2.90854322,1987.7,1987.3,3.09751164]
["bitfinex","ETHUSD",1771693213682,5.92569162,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771693213885,2.90854322,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771693214054,2.90854322,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771693215274,2.90854322,1987.7,1987.2,3.50287888]
["bitfinex","ETHUSD",1771693215458,2.90854322,1988.0,1987.6,3.50187888]
["bitfinex","ETHUSD",1771693215858,2.90854322,1988.0,1987.6,3.09651164]
["bitfinex","ETHUSD",1771693218390,2.90854322,1987.9,1987.6,3.09651164]
["bitfinex","ETHUSD",1771693218684,0.0011,1988.2,1987.9,3.09651164]
["bitfinex","ETHUSD",1771693219661,2.90964322,1988.2,1987.9,3.09651164]
["bitfinex","ETHUSD",1771693220265,0.0011,1988.0,1987.9,3.09651164]
["bitfinex","ETHUSD",1771693222873,2.90964322,1988.2,1987.9,4.35411255]
["bitfinex","ETHUSD",1771693223069,2.90964322,1988.2,1987.9,3.09651164]
["bitfinex","ETHUSD",1771693223275,2.90854322,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771693223598,2.90854322,1988.1,1987.5,0.001]
["bitfinex","ETHUSD",1771693223599,2.90854322,1987.9,1987.5,0.001]
["bitfinex","ETHUSD",1771693223967,2.90854322,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1771693224295,2.90854322,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771693225278,2.90854322,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771693225795,4.16632197,1987.7,1987.2,3.09751164]
["bitfinex","ETHUSD",1771693225972,2.90854322,1987.9,1987.3,3.50187888]
["bitfinex","ETHUSD",1771693226172,4.16615369,1987.9,1987.3,3.50187888]
["bitfinex","ETHUSD",1771693226498,2.90854322,1987.8,1987.4,3.09651164]
["bitfinex","ETHUSD",1771693228995,4.16621844,1987.8,1987.4,3.09651164]
["bitfinex","ETHUSD",1771693229580,2.90854322,1987.8,1987.4,3.09651164]
["bitfinex","ETHUSD",1771693232297,1.25759443,1988.0,1987.5,3.09651164]
["bitfinex","ETHUSD",1771693232489,5.92137229,1987.9,1987.5,3.09651164]
["bitfinex","ETHUSD",1771693232690,2.90854322,1987.9,1987.5,3.09651164]
["bitfinex","ETHUSD",1771693233700,2.90854322,1987.9,1987.5,3.09751164]
["bitfinex","ETHUSD",1771693233701,4.16615532,1987.9,1987.5,3.09751164]
["bitfinex","ETHUSD",1771693234875,1.25858714,1988.1,1987.6,3.09651164]
["bitfinex","ETHUSD",1771693235070,2.90964322,1988.1,1987.6,3.09651164]
["bitfinex","ETHUSD",1771693235272,0.0011,1988.1,1987.8,3.09651164]
["bitfinex","ETHUSD",1771693236800,2.90964322,1988.1,1987.7,3.09651164]
["bitfinex","ETHUSD",1771693239804,4.16712768,1988.1,1987.7,3.09651164]
["bitfinex","ETHUSD",1771693240708,0.0011,1988.1,1987.7,1.25771377]
["bitfinex","ETHUSD",1771693240879,0.0011,1988.1,1987.8,3.17569738]
["bitfinex","ETHUSD",1771693242600,0.0011,1988.1,1987.9,3.58106462]
["bitfinex","ETHUSD",1771693245378,0.0011,1988.1,1987.9,3.17569738]
["bitfinex","ETHUSD",1771693245578,0.0011,1988.0,1987.9,3.17569738]
["bitfinex","ETHUSD",1771693248105,0.0011,1988.2,1988.0,3.17569738]
["bitfinex","ETHUSD",1771693251704,0.0011,1988.2,1988.0,4.43323986]
["bitfinex","ETHUSD",1771693253515,38.63365741,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771693253683,10.44923578,1987.7,1987.6,4.83886296]
["bitfinex","ETHUSD",1771693253888,2.7184443,1987.7,1987.6,1.66316558]
["bitfinex","ETHUSD",1771693254094,0.0011,1988.2,1987.7,3.17569738]
["bitfinex","ETHUSD",1771693255387,0.0011,1988.2,1987.9,3.17569738]
["bitfinex","ETHUSD",1771693256886,3.10092031,1988.2,1987.9,3.17569738]
["bitfinex","ETHUSD",1771693257428,0.0011,1988.1,1987.9,3.17569738]
["bitfinex","ETHUSD",1771693258421,0.0011,1988.1,1988.0,3.17569738]
["bitfinex","ETHUSD",1771693264924,0.0011,1988.4,1988.1,3.17569738]
["bitfinex","ETHUSD",1771693265815,0.0011,1988.4,1988.2,4.43311615]
["bitfinex","ETHUSD",1771693266012,0.0011,1988.5,1988.3,3.17569738]
["bitfinex","ETHUSD",1771693266215,0.0011,1988.7,1988.4,3.17569738]
["bitfinex","ETHUSD",1771693266536,3.09982031,1989.0,1988.5,3.17569738]
["bitfinex","ETHUSD",1771693266735,3.09982031,1989.2,1988.7,3.17569738]
["bitfinex","ETHUSD",1771693267234,3.09982031,1989.1,1988.3,3.14888888]
["bitfinex","ETHUSD",1771693267437,7.2924727,1989.2,1988.3,3.14888888]
["bitfinex","ETHUSD",1771693267438,3.0103269,1989.0,1988.3,3.14888888]
["bitfinex","ETHUSD",1771693267627,3.09982031,1988.9,1988.3,3.14888888]
["bitfinex","ETHUSD",1771693268231,4.09838567,1988.8,1988.3,4.4062108]
["bitfinex","ETHUSD",1771693269932,0.0011,1988.4,1988.3,4.4062108]
["bitfinex","ETHUSD",1771693270126,4.09838567,1988.7,1988.3,4.4062108]
["bitfinex","ETHUSD",1771693270326,0.0011,1988.6,1988.3,4.4062108]
["bitfinex","ETHUSD",1771693270816,0.0011,1988.6,1988.4,4.12559353]
["bitfinex","ETHUSD",1771693271728,3.85860352,1988.9,1988.5,4.12559353]
["bitfinex","ETHUSD",1771693272247,3.85860352,1989.1,1988.5,4.72559353]
["bitfinex","ETHUSD",1771693274644,3.85860352,1989.0,1988.6,5.38275937]
["bitfinex","ETHUSD",1771693275829,3.85860352,1989.0,1988.7,4.12559353]
["bitfinex","ETHUSD",1771693276851,3.85860352,1989.0,1988.7,5.38269139]
["bitfinex","ETHUSD",1771693277322,3.85860352,1989.0,1988.7,4.12559353]
["bitfinex","ETHUSD",1771693278251,3.85860352,1989.0,1988.7,5.3826948]
["bitfinex","ETHUSD",1771693278667,3.85860352,1989.2,1988.8,4.12559353]
["bitfinex","ETHUSD",1771693278951,3.85860352,1989.2,1988.8,5.38258311]
["bitfinex","ETHUSD",1771693279156,3.85860352,1989.2,1988.8,4.12559353]
["bitfinex","ETHUSD",1771693279443,3.85970352,1989.3,1988.9,4.12559353]
["bitfinex","ETHUSD",1771693280850,3.85970352,1989.3,1988.8,6.39978649]
["bitfinex","ETHUSD",1771693281357,3.85970352,1989.3,1988.8,5.38258362]
["bitfinex","ETHUSD",1771693282325,1.25782479,1989.3,1988.8,5.38258362]
["bitfinex","ETHUSD",1771693282528,3.85860352,1989.2,1988.6,5.38272402]
["bitfinex","ETHUSD",1771693282747,3.85970352,1989.2,1988.6,5.38272402]
["bitfinex","ETHUSD",1771693283053,3.85860352,1989.1,1988.6,5.38272402]
["bitfinex","ETHUSD",1771693284650,3.85970352,1989.2,1988.7,4.12559353]
["bitfinex","ETHUSD",1771693285149,3.85970352,1989.2,1988.6,1.25713049]
["bitfinex","ETHUSD",1771693285150,3.85970352,1989.2,1988.8,5.38263295]
["bitfinex","ETHUSD",1771693285753,3.85860352,1989.1,1988.6,4.12559353]
["bitfinex","ETHUSD",1771693285968,3.85860352,1989.1,1988.5,0.6]
["bitfinex","ETHUSD",1771693286135,3.85860352,1989.1,1988.6,4.12559353]
["bitfinex","ETHUSD",1771693287128,3.85860352,1989.0,1988.6,4.12559353]
["bitfinex","ETHUSD",1771693287760,3.85860352,1989.0,1988.6,5.38275687]
["bitfinex","ETHUSD",1771693292043,0.0011,1989.2,1988.7,4.12559353]
["bitfinex","ETHUSD",1771693294266,0.0011,1989.2,1988.9,4.12559353]
["bitfinex","ETHUSD",1771693295462,0.0011,1989.3,1988.9,4.12559353]
["bitfinex","ETHUSD",1771693296264,0.0011,1989.3,1989.1,4.12559353]
["bitfinex","ETHUSD",1771693298768,0.0011,1989.3,1989.2,4.92081834]
["bitfinex","ETHUSD",1771693299348,0.0011,1989.3,1989.2,3.6640317]
["bitfinex","ETHUSD",1771693303951,0.0011,1989.6,1989.2,3.6640317]
["bitfinex","ETHUSD",1771693304377,3.74626365,1989.6,1989.2,3.6640317]
["bitfinex","ETHUSD",1771693306476,3.74626365,1989.6,1989.3,1.25672347]
["bitfinex","ETHUSD",1771693308685,0.0011,1989.5,1989.3,1.25672347]
["bitfinex","ETHUSD",1771693309255,3.74626365,1989.5,1989.1,4.92083154]
["bitfinex","ETHUSD",1771693312387,3.74626365,1989.5,1989.0,4.92189731]
["bitfinex","ETHUSD",1771693312388,3.74516365,1989.4,1989.0,4.92189731]
["bitfinex","ETHUSD",1771693315485,3.74516365,1989.4,1989.0,1.25786561]
["bitfinex","ETHUSD",1771693320672,3.74516365,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771693320895,3.74626365,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771693325072,0.0011,1989.5,1989.2,3.6640317]
["bitfinex","ETHUSD",1771693325272,0.0011,1989.6,1989.3,3.6640317]
["bitfinex","ETHUSD",1771693328286,0.0011,1989.6,1989.3,4.92072125]
["bitfinex","ETHUSD",1771693329478,0.0011,1989.6,1989.4,3.89342579]
["bitfinex","ETHUSD",1771693329886,0.0011,1989.6,1989.4,4.49342579]
["bitfinex","ETHUSD",1771693330872,0.0011,1989.6,1989.5,3.79319127]
["bitfinex","ETHUSD",1771693332611,0.0011,1989.7,1989.5,3.79319127]
["bitfinex","ETHUSD",1771693334790,0.0011,1989.6,1989.5,3.79319127]
["bitfinex","ETHUSD",1771693337486,0.0011,1989.6,1989.4,3.79419127]
["bitfinex","ETHUSD",1771693337719,3.70504199,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771693337880,3.70504199,1989.6,1989.5,0.6]
["bitfinex","ETHUSD",1771693338216,3.70504199,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771693343198,3.70394199,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1771693347893,3.70394199,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771693348303,3.70504199,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771693365933,0.0011,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771693384755,3.42326571,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771693384950,3.42326571,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771693384951,3.42326571,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771693386461,3.42326571,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771693387353,7.6947063,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771693387655,3.42326571,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771693389440,7.7498894,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771693390171,3.49648879,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771693395528,3.49648879,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771693396358,3.49648879,1988.8,1988.5,3.44176405]
["bitfinex","ETHUSD",1771693399078,3.49648879,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771693411975,0.0011,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1771693413164,0.0011,1988.7,1988.6,3.44340734]
["bitfinex","ETHUSD",1771693418679,0.0011,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1771693421994,0.0011,1988.7,1988.6,3.11412807]
["bitfinex","ETHUSD",1771693423599,0.0011,1988.8,1988.6,3.11412807]
["bitfinex","ETHUSD",1771693423888,0.0011,1989.0,1988.8,1.25703942]
["bitfinex","ETHUSD",1771693424088,0.0011,1989.2,1988.9,3.11312807]
["bitfinex","ETHUSD",1771693425601,3.30137645,1989.4,1988.9,3.11312807]
["bitfinex","ETHUSD",1771693425888,0.0011,1989.4,1988.9,3.11312807]
["bitfinex","ETHUSD",1771693426094,0.0011,1989.4,1989.1,3.11312807]
["bitfinex","ETHUSD",1771693426796,3.30137645,1989.4,1989.1,3.11312807]
["bitfinex","ETHUSD",1771693430194,0.0011,1989.5,1989.2,3.11312807]
["bitfinex","ETHUSD",1771693431305,0.0011,1989.5,1989.2,4.36990257]
["bitfinex","ETHUSD",1771693431792,3.30137645,1989.6,1989.3,3.11312807]
["bitfinex","ETHUSD",1771693431987,0.0011,1989.6,1989.3,3.11312807]
["bitfinex","ETHUSD",1771693433685,0.0011,1989.6,1989.3,4.36984199]
["bitfinex","ETHUSD",1771693434689,0.0011,1989.6,1989.3,3.11312807]
["bitfinex","ETHUSD",1771693436886,0.0011,1989.6,1989.3,3.11412807]
["bitfinex","ETHUSD",1771693437291,0.0011,1989.5,1989.3,3.11412807]
["bitfinex","ETHUSD",1771693441981,0.0011,1989.5,1989.3,4.3708491]
["bitfinex","ETHUSD",1771693442205,0.0011,1989.6,1989.3,1.25772103]
["bitfinex","ETHUSD",1771693442399,0.0011,1989.6,1989.4,3.11312807]
["bitfinex","ETHUSD",1771693443597,0.0011,1989.6,1989.3,4.3708491]
["bitfinex","ETHUSD",1771693445616,3.30137645,1989.6,1989.3,4.3708491]
["bitfinex","ETHUSD",1771693450217,0.0011,1989.5,1989.3,4.3708491]
["bitfinex","ETHUSD",1771693451315,0.0011,1989.5,1989.3,3.11412807]
["bitfinex","ETHUSD",1771693451613,2.96522451,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1771693456999,2.96412451,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771693462335,2.96522451,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1771693462498,2.96522451,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771693470209,0.0011,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771693470537,0.0011,1989.6,1989.5,3.04559391]
["bitfinex","ETHUSD",1771693470744,3.01719479,1989.6,1989.5,3.04559391]
["bitfinex","ETHUSD",1771693473037,1e-08,1989.6,1989.5,3.04559391]
["bitfinex","ETHUSD",1771693473558,0.0011,1989.7,1989.5,3.04559391]
["bitfinex","ETHUSD",1771693475230,0.0011,1989.6,1989.5,3.04559391]
["bitfinex","ETHUSD",1771693480555,0.0011,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771693480726,2.82228952,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771693483145,4.07778665,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771693485125,4.07778665,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1771693485126,4.67700546,1989.5,1989.1,0.001]
["bitfinex","ETHUSD",1771693485325,4.67700546,1989.5,1988.6,1.25810738]
["bitfinex","ETHUSD",1771693485326,2.82118952,1989.2,1988.8,2.92786677]
["bitfinex","ETHUSD",1771693486959,4.07801549,1989.2,1988.8,2.92786677]
["bitfinex","ETHUSD",1771693488161,1.25682597,1989.2,1988.8,2.92786677]
["bitfinex","ETHUSD",1771693488864,1.25682597,1989.2,1988.9,3.52786677]
["bitfinex","ETHUSD",1771693489223,4.07796109,1989.3,1988.9,3.52786677]
["bitfinex","ETHUSD",1771693491240,4.0780146,1989.2,1988.9,2.92786677]
["bitfinex","ETHUSD",1771693491574,2.82118952,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771693491734,2.82118952,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771693493463,2.82118952,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771693495466,4.07826089,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771693497662,4.07814833,1989.0,1988.5,2.92886677]
["bitfinex","ETHUSD",1771693497849,1.25695881,1989.0,1988.5,2.92886677]
["bitfinex","ETHUSD",1771693498254,4.0780439,1989.1,1988.5,2.92886677]
["bitfinex","ETHUSD",1771693499144,4.0780439,1989.1,1988.7,2.92786677]
["bitfinex","ETHUSD",1771693500484,5.93249702,1989.5,1988.8,2.92786677]
["bitfinex","ETHUSD",1771693500485,0.9061,1989.5,1988.8,2.92786677]
["bitfinex","ETHUSD",1771693501546,0.0011,1989.5,1988.9,13.021525]
["bitfinex","ETHUSD",1771693501859,0.0011,1989.5,1988.7,1.25709946]
["bitfinex","ETHUSD",1771693501860,1.25769749,1989.5,1989.0,2.92786677]
["bitfinex","ETHUSD",1771693502061,0.0011,1989.5,1989.1,2.92786677]
["bitfinex","ETHUSD",1771693503468,0.0011,1989.5,1988.9,2.92786677]
["bitfinex","ETHUSD",1771693503469,2.82228952,1989.5,1988.9,2.92786677]
["bitfinex","ETHUSD",1771693504383,2.82118952,1989.3,1988.9,2.92786677]
["bitfinex","ETHUSD",1771693505363,1.25666029,1989.4,1988.9,2.92786677]
["bitfinex","ETHUSD",1771693505364,4.07784981,1989.4,1988.9,2.92786677]
["bitfinex","ETHUSD",1771693505683,1.25666029,1989.4,1988.9,2.92786677]
["bitfinex","ETHUSD",1771693507483,1.25666029,1989.4,1989.0,2.92786677]
["bitfinex","ETHUSD",1771693508483,2.75351479,1989.4,1989.0,2.92786677]
["bitfinex","ETHUSD",1771693510776,1.25772475,1989.5,1989.0,2.92786677]
["bitfinex","ETHUSD",1771693510965,1.25772475,1989.5,1989.1,2.74256487]
["bitfinex","ETHUSD",1771693511260,0.0011,1989.5,1989.1,2.74256487]
["bitfinex","ETHUSD",1771693512585,0.0011,1989.3,1989.1,2.74256487]
["bitfinex","ETHUSD",1771693514992,0.0011,1989.3,1989.1,1.25683835]
["bitfinex","ETHUSD",1771693515294,0.0011,1989.3,1989.2,2.74256487]
["bitfinex","ETHUSD",1771693522100,0.0011,1989.5,1989.1,2.74256487]
["bitfinex","ETHUSD",1771693523303,2.67341654,1989.5,1989.1,2.74256487]
["bitfinex","ETHUSD",1771693523507,2.67341654,1989.5,1989.1,3.9994124]
["bitfinex","ETHUSD",1771693524601,2.67341654,1989.5,1989.2,2.74256487]
["bitfinex","ETHUSD",1771693525069,2.67341654,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1771693526002,0.0011,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771693528318,0.0011,1989.4,1989.3,2.74356487]
["bitfinex","ETHUSD",1771693529792,0.0011,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771693529793,2.67341654,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771693531418,2.67341654,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771693531419,2.67231654,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771693536818,2.67231654,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771693538422,2.67231654,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771693538623,2.67231654,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771693538817,6.94231479,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771693539230,2.62213378,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771693541527,3.8789866,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771693543127,2.62213378,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771693548220,1.25683366,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771693548425,1.25683366,1989.2,1988.9,2.65043364]
["bitfinex","ETHUSD",1771693550238,2.62213378,1989.2,1988.9,2.65043364]
["bitfinex","ETHUSD",1771693550618,2.62213378,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771693550817,2.62323378,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771693554323,3.88004341,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771693559334,3.01478851,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771693561659,2.62213378,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771693563026,2.62213378,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771693563443,6.89687604,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771693564949,5.63996302,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771693565668,6.89687604,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771693568155,6.89687604,1989.0,1988.7,2.65043364]
["bitfinex","ETHUSD",1771693568358,3.8790468,1989.0,1988.7,2.65043364]
["bitfinex","ETHUSD",1771693568543,3.01876745,1988.9,1988.7,2.65043364]
["bitfinex","ETHUSD",1771693568864,3.8790468,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771693569063,4.27603321,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771693569361,1.25702338,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771693571467,2.519929,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771693574678,3.77690521,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771693574874,6.79432464,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771693578475,2.519929,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771693578644,3.01611978,1988.7,1988.4,2.60797801]
["bitfinex","ETHUSD",1771693578845,5.53604878,1988.7,1988.4,2.60797801]
["bitfinex","ETHUSD",1771693579045,1.25716584,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771693580671,1.25716584,1988.6,1988.3,0.21573879]
["bitfinex","ETHUSD",1771693581071,3.77708152,1988.7,1988.3,0.21573879]
["bitfinex","ETHUSD",1771693582183,3.85055791,1988.7,1988.3,0.21573879]
["bitfinex","ETHUSD",1771693583482,2.59340539,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771693587186,3.85059292,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771693587562,2.59340539,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771693587775,1.25714901,1988.7,1988.4,0.18601178]
["bitfinex","ETHUSD",1771693587776,1.25710618,1988.7,1988.4,0.18601178]
["bitfinex","ETHUSD",1771693588086,0.0011,1988.5,1988.4,0.18601178]
["bitfinex","ETHUSD",1771693588672,2.59450539,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1771693588885,0.0011,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1771693597785,2.59450539,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1771693599169,2.59290539,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771693599368,3.01352174,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771693599679,2.59290539,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771693601190,3.85035103,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771693601390,1.25744564,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771693601593,2.59290539,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771693603700,2.59290539,1988.1,1987.7,1.38274766]
["bitfinex","ETHUSD",1771693603701,6.86192778,1988.1,1987.7,0.001]
["bitfinex","ETHUSD",1771693603999,2.59290539,1987.8,1987.1,0.11992317]
["bitfinex","ETHUSD",1771693604236,2.99773403,1987.8,1987.1,0.12192317]
["bitfinex","ETHUSD",1771693604498,2.59290539,1987.6,1987.2,0.002]
["bitfinex","ETHUSD",1771693605102,2.99773403,1987.6,1987.2,0.002]
["bitfinex","ETHUSD",1771693605490,2.59290539,1987.4,1987.2,0.002]
["bitfinex","ETHUSD",1771693607392,2.59290539,1987.3,1987.0,0.11595506]
["bitfinex","ETHUSD",1771693607593,2.59290539,1987.3,1987.1,0.002]
["bitfinex","ETHUSD",1771693608617,2.59290539,1987.1,1986.5,0.09981896]
["bitfinex","ETHUSD",1771693609299,2.59290539,1986.9,1986.6,0.002]
["bitfinex","ETHUSD",1771693609471,2.59290539,1986.7,1986.4,0.09981896]
["bitfinex","ETHUSD",1771693609671,2.59290539,1986.7,1986.2,0.0957599]
["bitfinex","ETHUSD",1771693609908,2.59290539,1986.7,1986.2,0.0977599]
["bitfinex","ETHUSD",1771693610207,2.64078534,1986.5,1985.4,5.03656194]
["bitfinex","ETHUSD",1771693610506,2.64078534,1986.3,1985.6,4.333969]
["bitfinex","ETHUSD",1771693610708,2.64078534,1986.3,1985.5,0.40482864]
["bitfinex","ETHUSD",1771693611612,2.64078534,1986.3,1985.6,1.25906526]
["bitfinex","ETHUSD",1771693611812,2.64078534,1986.2,1985.6,1.25906526]
["bitfinex","ETHUSD",1771693612011,2.64078534,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771693615622,3.89947994,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771693615786,2.64078534,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771693621043,2.64078534,1986.6,1985.9,7.30861684]
["bitfinex","ETHUSD",1771693621593,0.906,1986.8,1986.3,7.30861684]
["bitfinex","ETHUSD",1771693622087,0.906,1986.8,1986.5,7.30861684]
["bitfinex","ETHUSD",1771693622422,2.64078534,1987.1,1986.3,7.30861684]
["bitfinex","ETHUSD",1771693622423,2.64078534,1987.0,1986.3,7.30861684]
["bitfinex","ETHUSD",1771693622636,2.64078534,1987.0,1986.1,7.30861684]
["bitfinex","ETHUSD",1771693622989,1.25822359,1987.0,1986.2,1.25868492]
["bitfinex","ETHUSD",1771693623228,2.64078534,1986.9,1986.2,1.25868492]
["bitfinex","ETHUSD",1771693623386,2.64078534,1987.1,1986.4,7.30861684]
["bitfinex","ETHUSD",1771693623908,2.64078534,1987.1,1986.2,1.25868492]
["bitfinex","ETHUSD",1771693625089,2.64188534,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1771693626328,0.0011,1986.7,1986.3,7.30861684]
["bitfinex","ETHUSD",1771693627211,0.0011,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1771693628233,2.64188534,1986.7,1986.2,1.25868492]
["bitfinex","ETHUSD",1771693629251,2.64188534,1986.7,1986.1,12.34335654]
["bitfinex","ETHUSD",1771693629252,2.64078534,1986.6,1986.1,1.25870542]
["bitfinex","ETHUSD",1771693629599,2.64078534,1986.6,1986.1,8.56732226]
["bitfinex","ETHUSD",1771693631723,2.64078534,1986.6,1985.9,5.03549598]
["bitfinex","ETHUSD",1771693631724,2.64078534,1986.6,1985.9,12.34397054]
["bitfinex","ETHUSD",1771693633915,2.64078534,1986.5,1985.9,5.0353537]
["bitfinex","ETHUSD",1771693634138,2.64078534,1986.5,1985.8,2.16487506]
["bitfinex","ETHUSD",1771693634139,2.64078534,1986.5,1985.8,2.16489454]
["bitfinex","ETHUSD",1771693634335,2.64078534,1986.4,1985.7,1.2599601]
["bitfinex","ETHUSD",1771693635135,2.64078534,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771693635332,2.64078534,1986.4,1985.7,1.25999981]
["bitfinex","ETHUSD",1771693635542,2.64078534,1986.4,1985.7,1.25999635]
["bitfinex","ETHUSD",1771693636139,2.64078534,1986.4,1985.7,0.001]
["bitfinex","ETHUSD",1771693636338,2.64078534,1986.2,1985.7,0.001]
["bitfinex","ETHUSD",1771693637022,2.64078534,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771693637234,2.64028534,1986.1,1985.7,0.001]
["bitfinex","ETHUSD",1771693637404,2.64028534,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771693638636,2.64028534,1986.4,1985.9,0.001]
["bitfinex","ETHUSD",1771693638939,2.64028534,1986.3,1985.9,0.001]
["bitfinex","ETHUSD",1771693640427,3.54628534,1986.5,1985.9,1.25987506]
["bitfinex","ETHUSD",1771693640834,0.906,1986.5,1986.0,7.30861684]
["bitfinex","ETHUSD",1771693641268,0.0011,1986.6,1986.0,7.30861684]
["bitfinex","ETHUSD",1771693642235,2.64138534,1986.6,1986.0,7.30861684]
["bitfinex","ETHUSD",1771693643349,0.0011,1986.6,1986.2,7.30861684]
["bitfinex","ETHUSD",1771693644549,2.64138534,1986.7,1986.2,7.30861684]
["bitfinex","ETHUSD",1771693644852,0.0011,1986.7,1986.2,7.30861684]
["bitfinex","ETHUSD",1771693645022,0.0011,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1771693647151,0.0011,1986.7,1986.0,20.333074]
["bitfinex","ETHUSD",1771693648169,0.0011,1986.7,1985.9,0.001]
["bitfinex","ETHUSD",1771693648340,0.0011,1986.7,1986.0,23.816405]
["bitfinex","ETHUSD",1771693649278,0.0011,1986.7,1986.1,1.2587483]
["bitfinex","ETHUSD",1771693650044,0.0011,1986.6,1986.1,1.2587483]
["bitfinex","ETHUSD",1771693650255,0.0011,1986.7,1986.2,18.597]
["bitfinex","ETHUSD",1771693651339,0.0011,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1771693651649,0.0011,1986.8,1986.3,1.25862155]
["bitfinex","ETHUSD",1771693652962,0.0011,1986.9,1986.3,1.25862155]
["bitfinex","ETHUSD",1771693653498,0.0011,1986.9,1986.2,5.03448623]
["bitfinex","ETHUSD",1771693653778,0.0011,1986.9,1986.2,21.734366]
["bitfinex","ETHUSD",1771693654763,0.0011,1986.9,1986.2,13.968513]
["bitfinex","ETHUSD",1771693655070,2.64138534,1986.9,1986.2,13.968513]
["bitfinex","ETHUSD",1771693655756,2.64028534,1986.8,1986.0,1.25976292]
["bitfinex","ETHUSD",1771693655954,1.25934606,1986.9,1986.0,1.25976292]
["bitfinex","ETHUSD",1771693655955,2.64028534,1986.6,1986.0,1.25976292]
["bitfinex","ETHUSD",1771693656369,2.64028534,1986.6,1986.0,1.2598057]
["bitfinex","ETHUSD",1771693657640,2.64028534,1986.6,1986.0,0.001]
["bitfinex","ETHUSD",1771693660855,0.9071,1986.9,1986.0,0.001]
["bitfinex","ETHUSD",1771693660856,2.43436929,1986.7,1986.1,2.3512225]
["bitfinex","ETHUSD",1771693661591,0.9071,1986.9,1986.1,2.3512225]
["bitfinex","ETHUSD",1771693661592,3.34146929,1986.9,1986.1,2.3522225]
["bitfinex","ETHUSD",1771693661882,0.0011,1986.8,1986.1,2.3522225]
["bitfinex","ETHUSD",1771693662180,2.43546929,1986.8,1986.1,2.3522225]
["bitfinex","ETHUSD",1771693663065,2.43546929,1986.8,1986.3,2.3512225]
["bitfinex","ETHUSD",1771693664293,3.34146929,1986.9,1986.3,2.3512225]
["bitfinex","ETHUSD",1771693664477,2.43436929,1986.8,1986.2,1.25868492]
["bitfinex","ETHUSD",1771693664687,2.43436929,1986.8,1986.1,1.2596991]
["bitfinex","ETHUSD",1771693665172,1.25836814,1986.7,1986.1,1.2596991]
["bitfinex","ETHUSD",1771693665388,2.43436929,1986.6,1986.1,1.2596991]
["bitfinex","ETHUSD",1771693665545,2.43436929,1986.6,1986.2,0.6]
["bitfinex","ETHUSD",1771693667450,2.43436929,1986.5,1986.2,0.6]
["bitfinex","ETHUSD",1771693669870,5.03332991,1986.8,1986.3,2.3512225]
["bitfinex","ETHUSD",1771693669871,2.43436929,1986.8,1986.3,2.3512225]
["bitfinex","ETHUSD",1771693670064,2.43436929,1986.6,1986.3,2.3512225]
["bitfinex","ETHUSD",1771693670271,2.43436929,1986.6,1986.2,1.85867774]
["bitfinex","ETHUSD",1771693670767,2.43436929,1986.6,1986.2,4.20990024]
["bitfinex","ETHUSD",1771693672865,2.43436929,1986.6,1986.3,2.3512225]
["bitfinex","ETHUSD",1771693673080,2.43436929,1986.8,1986.3,2.3512225]
["bitfinex","ETHUSD",1771693674304,2.43436929,1986.8,1986.4,1.25855819]
["bitfinex","ETHUSD",1771693674598,2.43436929,1986.8,1986.5,2.3512225]
["bitfinex","ETHUSD",1771693674755,2.43436929,1986.8,1986.4,1.25855819]
["bitfinex","ETHUSD",1771693675181,0.0011,1986.7,1986.4,1.25855819]
["bitfinex","ETHUSD",1771693675388,0.0011,1986.7,1986.5,2.3512225]
["bitfinex","ETHUSD",1771693676681,0.0011,1986.7,1986.5,3.60969094]
["bitfinex","ETHUSD",1771693681777,0.0011,1986.7,1986.6,2.3512225]
["bitfinex","ETHUSD",1771693681974,2.43546929,1986.7,1986.3,0.001]
["bitfinex","ETHUSD",1771693684901,2.43546929,1986.7,1986.3,2.3522225]
["bitfinex","ETHUSD",1771693685609,2.43546929,1986.7,1986.3,3.61082864]
["bitfinex","ETHUSD",1771693686408,0.0011,1986.7,1986.4,2.3512225]
["bitfinex","ETHUSD",1771693687081,2.43546929,1986.7,1986.4,2.3512225]
["bitfinex","ETHUSD",1771693687911,2.43546929,1986.7,1986.5,1.25849484]
["bitfinex","ETHUSD",1771693688908,2.43546929,1986.7,1986.4,3.6097351]
["bitfinex","ETHUSD",1771693690708,2.43546929,1986.7,1986.4,2.3512225]
["bitfinex","ETHUSD",1771693691010,2.43546929,1986.7,1986.3,1.25960451]
["bitfinex","ETHUSD",1771693691208,2.43546929,1986.7,1986.3,3.65529542]
["bitfinex","ETHUSD",1771693693412,2.43546929,1986.7,1986.3,2.39669091]
["bitfinex","ETHUSD",1771693693582,2.43546929,1986.7,1986.3,3.65529708]
["bitfinex","ETHUSD",1771693695910,2.54582594,1986.6,1986.3,0.001]
["bitfinex","ETHUSD",1771693700387,2.54582594,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1771693705321,2.54582594,1986.5,1986.4,0.001]
["bitfinex","ETHUSD",1771693710300,3.80534384,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1771693710502,0.0011,1986.7,1986.4,2.39669091]
["bitfinex","ETHUSD",1771693712137,0.0011,1986.7,1986.6,2.39569091]
["bitfinex","ETHUSD",1771693714039,0.0011,1986.7,1986.6,3.6541224]
["bitfinex","ETHUSD",1771693715526,0.0011,1986.9,1986.7,2.39569091]
["bitfinex","ETHUSD",1771693715729,0.9071,1987.1,1986.8,2.39569091]
["bitfinex","ETHUSD",1771693716240,2.54582594,1987.3,1986.9,3.65393239]
["bitfinex","ETHUSD",1771693716609,2.54582594,1987.3,1987.0,2.39569091]
["bitfinex","ETHUSD",1771693717739,0.25,1987.4,1987.0,2.39569091]
["bitfinex","ETHUSD",1771693718038,0.25,1987.4,1987.2,2.41163536]
["bitfinex","ETHUSD",1771693718216,0.25,1987.4,1987.2,3.66968668]
["bitfinex","ETHUSD",1771693718421,0.25,1987.4,1987.3,2.41163536]
["bitfinex","ETHUSD",1771693719132,3.29708912,1987.7,1987.3,2.41163536]
["bitfinex","ETHUSD",1771693720340,3.29708912,1987.7,1987.3,3.66958007]
["bitfinex","ETHUSD",1771693720910,3.29708912,1987.7,1987.4,2.41163536]
["bitfinex","ETHUSD",1771693721317,2.39108912,1988.3,1987.6,2.41163536]
["bitfinex","ETHUSD",1771693721548,2.39108912,1988.3,1987.8,2.41163536]
["bitfinex","ETHUSD",1771693721746,2.39108912,1988.2,1987.8,2.41163536]
["bitfinex","ETHUSD",1771693722622,2.39108912,1988.2,1987.9,2.41163536]
["bitfinex","ETHUSD",1771693722821,2.39108912,1988.3,1987.9,2.41163536]
["bitfinex","ETHUSD",1771693725048,0.0011,1988.2,1987.9,2.41163536]
["bitfinex","ETHUSD",1771693725359,0.0011,1988.2,1988.0,2.41163536]
["bitfinex","ETHUSD",1771693725519,2.39218912,1988.2,1987.3,2.727015]
["bitfinex","ETHUSD",1771693725849,2.39218912,1988.2,1987.3,2.41163536]
["bitfinex","ETHUSD",1771693726750,2.39108912,1988.0,1987.3,3.6696089]
["bitfinex","ETHUSD",1771693728322,2.39108912,1988.0,1987.4,3.01163536]
["bitfinex","ETHUSD",1771693729058,0.0011,1988.2,1987.8,2.41163536]
["bitfinex","ETHUSD",1771693731333,0.0011,1988.2,1988.0,2.41163536]
["bitfinex","ETHUSD",1771693733432,0.0011,1988.2,1988.0,3.66917271]
["bitfinex","ETHUSD",1771693736455,2.39218912,1988.2,1987.9,1.25757585]
["bitfinex","ETHUSD",1771693737465,0.0011,1988.1,1987.9,1.25757585]
["bitfinex","ETHUSD",1771693738563,0.0011,1988.1,1987.8,7.44220164]
["bitfinex","ETHUSD",1771693738564,0.0011,1988.1,1987.8,3.66925863]
["bitfinex","ETHUSD",1771693750374,0.0011,1988.0,1987.8,3.66925863]
["bitfinex","ETHUSD",1771693755474,0.0011,1988.0,1987.9,2.34203759]
["bitfinex","ETHUSD",1771693758503,0.0011,1988.0,1987.9,3.59964612]
["bitfinex","ETHUSD",1771693765510,0.0011,1988.1,1987.9,3.59964612]
["bitfinex","ETHUSD",1771693773132,0.0011,1988.1,1987.9,1.25760853]
["bitfinex","ETHUSD",1771693773335,0.0011,1988.2,1987.9,1.25760853]
["bitfinex","ETHUSD",1771693773336,0.0011,1988.2,1988.0,2.34203759]
["bitfinex","ETHUSD",1771693774433,0.0011,1988.1,1988.0,3.59958286]
["bitfinex","ETHUSD",1771693774632,0.0011,1988.2,1988.0,3.59958286]
["bitfinex","ETHUSD",1771693775411,0.0011,1988.4,1988.0,3.59958286]
["bitfinex","ETHUSD",1771693775412,0.0011,1988.4,1988.1,2.34203759]
["bitfinex","ETHUSD",1771693776234,0.68702059,1988.6,1988.2,2.34203759]
["bitfinex","ETHUSD",1771693776435,3.01831534,1988.5,1988.3,1.25735552]
["bitfinex","ETHUSD",1771693776608,0.68702059,1988.6,1988.3,1.25735552]
["bitfinex","ETHUSD",1771693776808,3.0183134,1988.5,1988.3,1.25735552]
["bitfinex","ETHUSD",1771693777007,0.68702059,1988.6,1988.3,1.25735552]
["bitfinex","ETHUSD",1771693777841,0.68702059,1988.6,1988.3,3.77900834]
["bitfinex","ETHUSD",1771693784318,0.0011,1988.6,1988.4,2.52165282]
["bitfinex","ETHUSD",1771693784531,3.01641698,1988.6,1988.4,2.52165282]
["bitfinex","ETHUSD",1771693786248,0.81128558,1988.6,1988.3,2.52165282]
["bitfinex","ETHUSD",1771693786451,0.0011,1988.5,1988.3,2.52165282]
["bitfinex","ETHUSD",1771693787022,0.80949819,1988.5,1988.2,2.52265282]
["bitfinex","ETHUSD",1771693787424,0.0011,1988.5,1988.2,2.52265282]
["bitfinex","ETHUSD",1771693789150,0.0011,1988.5,1988.3,3.77900834]
["bitfinex","ETHUSD",1771693798957,0.0011,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1771693807770,0.0011,1988.7,1988.5,2.41250057]
["bitfinex","ETHUSD",1771693808331,0.0011,1989.0,1988.7,2.41250057]
["bitfinex","ETHUSD",1771693809830,0.0011,1989.0,1988.8,2.41250057]
["bitfinex","ETHUSD",1771693810817,0.76578971,1989.0,1988.6,2.52389727]
["bitfinex","ETHUSD",1771693810979,0.76578971,1989.0,1988.7,2.52389727]
["bitfinex","ETHUSD",1771693811386,0.0011,1988.9,1988.7,2.52389727]
["bitfinex","ETHUSD",1771693812797,0.7616869,1988.9,1988.6,3.781059]
["bitfinex","ETHUSD",1771693816734,0.0011,1988.9,1988.6,3.781059]
["bitfinex","ETHUSD",1771693816939,0.72418692,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771693817426,0.72418692,1988.9,1988.5,1.25822486]
["bitfinex","ETHUSD",1771693817626,0.72418692,1988.9,1988.5,3.78212213]
["bitfinex","ETHUSD",1771693819359,0.72418692,1988.9,1988.5,2.52489727]
["bitfinex","ETHUSD",1771693819631,0.70479603,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771693820912,0.70479603,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1771693823347,0.66819821,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771693823636,0.66929821,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771693824733,0.0011,1988.7,1988.5,2.52489727]
["bitfinex","ETHUSD",1771693832959,0.0011,1988.7,1988.6,2.52389727]
["bitfinex","ETHUSD",1771693833128,0.0011,1988.8,1988.6,2.52389727]
["bitfinex","ETHUSD",1771693836556,0.0011,1988.7,1988.6,3.78106311]
["bitfinex","ETHUSD",1771693836732,0.0011,1988.8,1988.7,2.52389727]
["bitfinex","ETHUSD",1771693843566,0.0011,1988.8,1988.7,3.78099989]
["bitfinex","ETHUSD",1771693844435,0.0011,1989.2,1988.8,2.2876268]
["bitfinex","ETHUSD",1771693844743,0.0011,1989.2,1988.8,2.69264662]
["bitfinex","ETHUSD",1771693845564,0.49067632,1989.2,1988.9,1.25697621]
["bitfinex","ETHUSD",1771693846232,0.49067632,1989.2,1988.9,3.54460301]
["bitfinex","ETHUSD",1771693847132,0.0011,1989.2,1989.0,2.2876268]
["bitfinex","ETHUSD",1771693847637,0.0011,1989.2,1989.1,2.2876268]
["bitfinex","ETHUSD",1771693850165,0.0011,1989.2,1989.0,1.25685334]
["bitfinex","ETHUSD",1771693850470,0.0011,1989.2,1989.0,2.2876268]
["bitfinex","ETHUSD",1771693855274,0.0011,1989.2,1989.0,3.54453585]
["bitfinex","ETHUSD",1771693858444,0.0011,1989.2,1989.0,2.2876268]
["bitfinex","ETHUSD",1771693860170,0.0011,1989.2,1989.0,3.54453921]
["bitfinex","ETHUSD",1771693860369,0.0011,1989.2,1989.1,2.2876268]
["bitfinex","ETHUSD",1771693860553,0.0011,1989.2,1989.1,3.54447663]
["bitfinex","ETHUSD",1771693860872,0.0011,1989.2,1989.1,3.54547663]
["bitfinex","ETHUSD",1771693864476,0.0011,1989.2,1989.1,2.2886268]
["bitfinex","ETHUSD",1771693865788,0.0011,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771693870681,0.31248123,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771693870986,0.31248123,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771693871159,0.31248123,1989.2,1988.8,2.18331634]
["bitfinex","ETHUSD",1771693873311,0.29865762,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771693873592,0.29865762,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771693879289,1.55563383,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771693880761,0.29865762,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771693884290,1.45474782,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771693886393,1.45474782,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771693886967,1.45584782,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771693894002,1.25806349,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771693894805,0.10510694,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771693895108,0.10510694,1988.9,1988.4,0.001]
["bitfinex","ETHUSD",1771693895109,0.10510694,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1771693898107,1.3623153,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1771693899801,1.3623153,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1771693899978,1.3623153,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771693900179,0.06136847,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771693902099,5.02816092,1988.8,1988.3,2.19290466]
["bitfinex","ETHUSD",1771693902100,1.25703942,1988.8,1988.3,2.19290466]
["bitfinex","ETHUSD",1771693902300,3.01129789,1988.7,1988.3,2.19290466]
["bitfinex","ETHUSD",1771693903108,1.25812667,1988.9,1988.3,2.19290466]
["bitfinex","ETHUSD",1771693903311,3.01143831,1988.8,1988.3,2.19290466]
["bitfinex","ETHUSD",1771693904093,4.26852234,1988.8,1988.3,2.19290466]
["bitfinex","ETHUSD",1771693904293,1.25708403,1988.8,1988.3,2.19290466]
["bitfinex","ETHUSD",1771693906830,1.26704462,1988.8,1988.3,2.19290466]
["bitfinex","ETHUSD",1771693907138,0.00996059,1988.7,1988.3,2.19290466]
["bitfinex","ETHUSD",1771693908717,1.2670662,1988.7,1988.3,2.19290466]
["bitfinex","ETHUSD",1771693911327,1.2670662,1988.7,1988.4,2.19290466]
["bitfinex","ETHUSD",1771693911533,0.0011,1988.6,1988.4,2.19290466]
["bitfinex","ETHUSD",1771693919141,0.0011,1988.9,1988.5,2.19190466]
["bitfinex","ETHUSD",1771693919312,3.01510357,1988.9,1988.5,2.19190466]
["bitfinex","ETHUSD",1771693922843,4.27210557,1988.9,1988.5,2.19190466]
["bitfinex","ETHUSD",1771693923009,1.258102,1988.9,1988.5,2.19190466]
["bitfinex","ETHUSD",1771693923549,0.0011,1988.8,1988.5,2.19190466]
["bitfinex","ETHUSD",1771693927429,0.0011,1988.8,1988.5,2.59685591]
["bitfinex","ETHUSD",1771693935153,0.0011,1988.8,1988.6,2.16876118]
["bitfinex","ETHUSD",1771693935354,0.0011,1988.7,1988.6,2.16876118]
["bitfinex","ETHUSD",1771693949883,0.0011,1988.8,1988.6,2.16876118]
["bitfinex","ETHUSD",1771693952374,0.0011,1988.9,1988.6,2.16876118]
["bitfinex","ETHUSD",1771693952574,3.019218,1988.8,1988.6,2.16876118]
["bitfinex","ETHUSD",1771693952776,0.0011,1988.9,1988.6,2.16876118]
["bitfinex","ETHUSD",1771693952946,3.019218,1988.8,1988.6,2.16876118]
["bitfinex","ETHUSD",1771693953245,0.0011,1988.9,1988.6,2.16876118]
["bitfinex","ETHUSD",1771693958893,0.0011,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771693959191,3.01887872,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771693959351,0.0011,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771693959553,3.01889069,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771693959854,0.0011,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771693960065,3.01889069,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771693960284,0.0011,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771693960498,3.01884568,1988.8,1988.7,2.16876118]
["bitfinex","ETHUSD",1771693960781,3.01994568,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771693967009,0.0011,1989.0,1988.8,2.16776118]
["bitfinex","ETHUSD",1771693967305,1.25789271,1989.2,1989.0,2.16776118]
["bitfinex","ETHUSD",1771693967871,1.25789271,1989.2,1988.9,2.57271243]
["bitfinex","ETHUSD",1771693969684,0.0011,1989.2,1988.9,2.57271243]
["bitfinex","ETHUSD",1771693969888,0.0011,1989.2,1988.9,2.16776118]
["bitfinex","ETHUSD",1771693972912,0.0011,1989.1,1988.9,2.16776118]
["bitfinex","ETHUSD",1771693978928,0.0011,1989.1,1988.8,2.16776118]
["bitfinex","ETHUSD",1771693981630,0.0011,1989.1,1988.7,1.25809512]
["bitfinex","ETHUSD",1771693981631,0.40495125,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771693981808,3.01327164,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771693984436,1.25703942,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771693984623,4.27031106,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771693986136,3.01327164,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771693987435,1.25702392,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771693990434,1.25794983,1989.1,1988.7,0.001]
["bitfinex","ETHUSD",1771693990638,3.01091348,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771693992936,3.01091348,1989.0,1988.7,2.16876118]
["bitfinex","ETHUSD",1771693993402,4.26782872,1989.0,1988.7,2.16876118]
["bitfinex","ETHUSD",1771693993603,1.25691524,1989.0,1988.7,2.16876118]
["bitfinex","ETHUSD",1771693995529,1.25800933,1989.1,1988.7,2.16876118]
["bitfinex","ETHUSD",1771693996915,1.25800933,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771693997248,0.0011,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771694001052,0.0011,1989.0,1988.8,2.16876118]
["bitfinex","ETHUSD",1771694003023,0.0011,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771694007518,0.0011,1989.0,1988.8,2.16876118]
["bitfinex","ETHUSD",1771694009563,0.0011,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771694010462,3.01524701,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771694011166,4.27216003,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771694016367,4.27216003,1989.0,1988.9,2.16876118]
["bitfinex","ETHUSD",1771694016570,3.01524701,1989.0,1988.9,1.88429406]
["bitfinex","ETHUSD",1771694016749,4.27217071,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771694017070,1.2580237,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771694018177,3.01974553,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771694019167,1.75927917,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771694019539,4.77554831,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771694021663,4.77664831,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771694022063,3.01736914,1988.9,1988.8,1.92977332]
["bitfinex","ETHUSD",1771694023591,0.0011,1988.9,1988.8,1.92977332]
["bitfinex","ETHUSD",1771694023753,3.01949145,1988.9,1988.8,1.92977332]
["bitfinex","ETHUSD",1771694024093,3.01949145,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771694024264,3.01861288,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771694030894,4.2756523,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771694031483,6.16388913,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771694032785,4.90684971,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771694037292,3.01861288,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771694037801,6.16388913,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771694039200,6.16388913,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771694039407,3.01861288,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771694039706,3.14527625,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771694039884,4.27420192,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771694040201,3.14536814,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771694042389,1.25710069,1988.8,1988.5,1.92977332]
["bitfinex","ETHUSD",1771694042705,3.01661987,1988.7,1988.5,1.92977332]
["bitfinex","ETHUSD",1771694044901,1.25710069,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771694045211,0.0011,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1771694045593,0.0011,1988.7,1988.6,1.92977332]
["bitfinex","ETHUSD",1771694046881,1.88933683,1988.9,1988.7,1.92877332]
["bitfinex","ETHUSD",1771694046882,0.0011,1988.9,1988.7,1.92877332]
["bitfinex","ETHUSD",1771694047092,3.0173147,1988.9,1988.7,1.92877332]
["bitfinex","ETHUSD",1771694047896,0.0011,1988.9,1988.7,1.92877332]
["bitfinex","ETHUSD",1771694051518,0.0011,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771694051519,4.86028264,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771694051712,1.84400203,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771694052099,3.10102532,1988.9,1988.6,1.80808715]
["bitfinex","ETHUSD",1771694053915,0.0011,1988.9,1988.6,1.80808715]
["bitfinex","ETHUSD",1771694054214,3.01748011,1988.9,1988.6,1.80808715]
["bitfinex","ETHUSD",1771694055642,3.01748011,1988.9,1988.7,1.80708715]
["bitfinex","ETHUSD",1771694055807,0.0011,1988.9,1988.7,1.80708715]
["bitfinex","ETHUSD",1771694057423,0.0011,1988.9,1988.7,1.80808715]
["bitfinex","ETHUSD",1771694057620,0.0011,1988.8,1988.7,1.80808715]
["bitfinex","ETHUSD",1771694061517,0.0011,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771694071239,0.0011,1988.8,1988.7,1.80808715]
["bitfinex","ETHUSD",1771694076352,0.0011,1989.0,1988.8,1.80708715]
["bitfinex","ETHUSD",1771694077213,3.01868631,1989.0,1988.8,1.80708715]
["bitfinex","ETHUSD",1771694079354,0.0011,1989.1,1988.8,2.29922987]
["bitfinex","ETHUSD",1771694080056,1.89357005,1989.1,1988.8,2.29922987]
["bitfinex","ETHUSD",1771694081363,1.89357005,1989.1,1988.8,2.30022987]
["bitfinex","ETHUSD",1771694081537,0.0011,1989.0,1988.8,2.30022987]
["bitfinex","ETHUSD",1771694086275,1.89357005,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771694088177,0.0011,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771694088645,0.0011,1989.0,1988.8,1.89527653]
["bitfinex","ETHUSD",1771694088851,0.0011,1989.1,1988.9,1.89427653]
["bitfinex","ETHUSD",1771694089192,3.15042164,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771694089352,1.89247005,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771694092186,1.89247005,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771694093787,3.15054626,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771694098997,1.89247005,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771694100328,0.0011,1989.1,1988.8,1.89427653]
["bitfinex","ETHUSD",1771694100598,0.0011,1989.1,1988.9,2.29922987]
["bitfinex","ETHUSD",1771694100799,0.0011,1989.1,1988.9,1.89427653]
["bitfinex","ETHUSD",1771694101399,3.01733279,1989.1,1988.9,1.89427653]
["bitfinex","ETHUSD",1771694103774,0.0011,1989.1,1988.9,1.89427653]
["bitfinex","ETHUSD",1771694105899,0.0011,1989.1,1988.9,1.89527653]
["bitfinex","ETHUSD",1771694106074,0.0011,1989.0,1988.9,1.89527653]
["bitfinex","ETHUSD",1771694108915,1.70890379,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771694109077,1.70780379,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771694110403,1.25801496,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771694110589,3.05862184,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771694112482,1.80170688,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771694112687,0.0011,1989.0,1988.8,1.73436485]
["bitfinex","ETHUSD",1771694117718,1.80170688,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771694118024,1.80170688,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771694118332,1.80170688,1989.0,1988.6,1.73436485]
["bitfinex","ETHUSD",1771694118497,1.80170688,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771694118698,0.0011,1989.1,1988.9,1.73436485]
["bitfinex","ETHUSD",1771694118914,0.0011,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771694119114,1.80170688,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771694120124,3.05855717,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771694123406,1.80170688,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771694123610,1.80170688,1989.1,1988.9,1.73436485]
["bitfinex","ETHUSD",1771694123611,1.25795055,1989.1,1988.9,1.73436485]
["bitfinex","ETHUSD",1771694128726,3.05855743,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771694129672,1.80060688,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771694129871,1.80060688,1989.0,1988.6,1.73436485]
["bitfinex","ETHUSD",1771694130068,3.05756161,1989.0,1988.6,1.73436485]
["bitfinex","ETHUSD",1771694131532,3.05866161,1989.0,1988.6,1.73436485]
["bitfinex","ETHUSD",1771694131732,3.05866161,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771694132156,1.80060688,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771694135052,3.0576463,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771694136097,3.0576463,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771694136098,1.80060688,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771694137087,3.05774852,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771694137584,1.80060688,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771694137736,0.0011,1989.0,1988.7,1.88658618]
["bitfinex","ETHUSD",1771694138062,0.9061,1989.3,1988.9,1.88658618]
["bitfinex","ETHUSD",1771694139366,2.16283454,1989.3,1988.9,1.88658618]
["bitfinex","ETHUSD",1771694139668,3.95081422,1989.3,1988.9,1.88658618]
["bitfinex","ETHUSD",1771694139842,1.78797968,1989.2,1988.9,1.88658618]
["bitfinex","ETHUSD",1771694144044,0.0011,1989.1,1988.9,1.88658618]
["bitfinex","ETHUSD",1771694144646,0.0011,1989.3,1988.9,1.88658618]
["bitfinex","ETHUSD",1771694145074,0.0011,1989.3,1989.1,1.88658618]
["bitfinex","ETHUSD",1771694146165,1.78907968,1989.3,1988.8,7.28619123]
["bitfinex","ETHUSD",1771694146475,1.78907968,1989.3,1988.7,1.88658618]
["bitfinex","ETHUSD",1771694147247,1.78907968,1989.3,1988.8,1.88658618]
["bitfinex","ETHUSD",1771694148880,1.25678664,1989.2,1988.8,1.88658618]
["bitfinex","ETHUSD",1771694149049,3.04476632,1989.2,1988.8,1.88658618]
["bitfinex","ETHUSD",1771694156585,3.04476632,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771694157683,0.0011,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771694160010,1.78907968,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771694160183,1.78907968,1989.1,1988.6,1.88758618]
["bitfinex","ETHUSD",1771694160390,1.78797968,1988.8,1988.4,0.001]
["bitfinex","ETHUSD",1771694160586,1.78797968,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1771694161157,1.78797968,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771694162287,3.04520874,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771694168879,1.69901018,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771694171084,2.95630247,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771694171612,1.25729229,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771694173806,2.98931243,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771694174309,1.73202014,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771694174689,2.98929834,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771694176106,6.76027898,1988.8,1988.3,1.80070953]
["bitfinex","ETHUSD",1771694176309,1.25701414,1988.9,1988.5,1.79970953]
["bitfinex","ETHUSD",1771694176605,1.25701414,1988.9,1988.3,0.001]
["bitfinex","ETHUSD",1771694176606,1.73202014,1988.8,1988.3,0.001]
["bitfinex","ETHUSD",1771694177821,1.73202014,1988.8,1988.3,1.80070953]
["bitfinex","ETHUSD",1771694178400,1.73202014,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771694181186,2.98923276,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1771694184315,1.73202014,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1771694186118,2.9892492,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1771694187007,1.73202014,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771694188600,2.98936325,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771694194315,2.98936325,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771694194519,3.46075272,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771694199932,3.46075272,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771694200131,2.98936325,1988.4,1988.1,0.001]
["bitfinex","ETHUSD",1771694201439,2.98936325,1988.4,1988.1,1.65041211]
["bitfinex","ETHUSD",1771694206209,1.25734311,1988.4,1988.1,1.65041211]
["bitfinex","ETHUSD",1771694206541,1.25734311,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771694206740,0.0011,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771694214148,0.47285502,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771694216361,0.0011,1988.5,1988.3,1.48530003]
["bitfinex","ETHUSD",1771694218567,0.0011,1988.5,1988.3,1.48630003]
["bitfinex","ETHUSD",1771694222435,1.69875219,1988.5,1988.3,0.001]
["bitfinex","ETHUSD",1771694222754,2.95494448,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771694230663,1.69765219,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771694231266,1.69875219,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771694234065,2.95604448,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771694237077,1.79408369,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771694237967,4.81230828,1988.3,1988.2,0.001]
["bitfinex","ETHUSD",1771694238138,1.79408369,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771694238966,3.05150645,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771694242166,3.05150986,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771694242551,3.05150986,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771694242757,3.52280057,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771694244397,2.2653744,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771694248888,3.52279317,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771694249260,3.52279317,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771694249462,3.05150246,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771694250178,1.25741877,1988.2,1987.9,0.001]
["bitfinex","ETHUSD",1771694250494,1.79408369,1988.1,1987.9,0.001]
["bitfinex","ETHUSD",1771694251180,1.79408369,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771694251382,1.79408369,1987.8,1987.2,0.001]
["bitfinex","ETHUSD",1771694251566,7.29232376,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1771694251567,1.79408369,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771694252164,3.05189845,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771694252689,3.05189845,1987.6,1987.2,0.04194572]
["bitfinex","ETHUSD",1771694254786,3.05189845,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771694255383,1.79408369,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771694255702,1.79408369,1987.6,1987.3,0.04063452]
["bitfinex","ETHUSD",1771694265784,3.04996112,1988.0,1987.5,0.0328427]
["bitfinex","ETHUSD",1771694266113,1.79236555,1987.9,1987.5,0.0328427]
["bitfinex","ETHUSD",1771694267407,1.79236555,1987.8,1987.3,1.29104341]
["bitfinex","ETHUSD",1771694267788,1.79236555,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771694268191,0.0011,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771694268392,0.0011,1987.5,1987.4,0.03226755]
["bitfinex","ETHUSD",1771694268590,0.0011,1988.1,1987.5,0.03016755]
["bitfinex","ETHUSD",1771694268789,0.0011,1988.1,1987.8,0.02939235]
["bitfinex","ETHUSD",1771694272511,1.79401555,1988.1,1987.8,0.02939235]
["bitfinex","ETHUSD",1771694272714,1.79401555,1988.1,1987.7,1.28386615]
["bitfinex","ETHUSD",1771694273982,1.79401555,1988.1,1987.8,0.02533173]
["bitfinex","ETHUSD",1771694274410,0.0011,1988.1,1987.8,0.02533173]
["bitfinex","ETHUSD",1771694276524,0.0011,1988.1,1988.0,0.02362483]
["bitfinex","ETHUSD",1771694278503,0.9071,1988.2,1988.0,0.02362483]
["bitfinex","ETHUSD",1771694278800,0.0011,1988.4,1988.1,0.02189143]
["bitfinex","ETHUSD",1771694279725,1.79401555,1988.4,1988.1,0.02189143]
["bitfinex","ETHUSD",1771694281013,0.0011,1988.3,1988.1,0.02189143]
["bitfinex","ETHUSD",1771694284627,1.79401555,1988.3,1987.9,1.30022728]
["bitfinex","ETHUSD",1771694286632,1.79401555,1988.3,1987.8,5.03056935]
["bitfinex","ETHUSD",1771694286834,1.79401555,1988.3,1987.8,5.07028999]
["bitfinex","ETHUSD",1771694287634,1.79401555,1988.3,1987.9,0.03972064]
["bitfinex","ETHUSD",1771694291920,1.79401555,1988.3,1987.9,1.2972901]
["bitfinex","ETHUSD",1771694292939,1.79401555,1988.3,1988.0,0.001]
["bitfinex","ETHUSD",1771694293235,0.0011,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771694295344,1.79401555,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771694300839,0.0011,1988.2,1988.0,0.02471214]
["bitfinex","ETHUSD",1771694302543,0.0011,1988.2,1988.0,1.28220908]
["bitfinex","ETHUSD",1771694303644,0.0011,1988.2,1988.0,0.02471214]
["bitfinex","ETHUSD",1771694306443,1.79401555,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771694314650,1.79291555,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771694315158,2.26467834,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771694316459,1.79291555,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771694336485,2.26457515,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771694337684,3.52205716,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771694337990,6.54101723,1988.1,1988.0,0.001]
["bitfinex","ETHUSD",1771694339199,1.79291555,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1771694339486,2.26457515,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1771694340992,1.79291555,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771694341171,1.79291555,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771694341885,1.79291555,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771694343089,3.05084047,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1771694343289,1.79291555,1987.3,1986.8,1.25927242]
["bitfinex","ETHUSD",1771694349383,1.79291555,1987.3,1986.9,0.40513476]
["bitfinex","ETHUSD",1771694349895,3.05075474,1987.6,1986.9,0.40513476]
["bitfinex","ETHUSD",1771694350092,1.79291555,1987.5,1986.9,0.40513476]
["bitfinex","ETHUSD",1771694350276,1.79291555,1987.5,1986.8,1.25927242]
["bitfinex","ETHUSD",1771694350983,1.25792492,1987.4,1986.8,0.001]
["bitfinex","ETHUSD",1771694351184,1.79291555,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771694353611,1.79291555,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771694354212,1.79291555,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771694364323,1.79291555,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771694365709,3.05103983,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771694366037,1.79291555,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771694366739,1.79291555,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771694367038,1.79401555,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771694367234,1.79401555,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771694370342,1.79291555,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771694370540,1.79241555,1986.8,1986.3,1.25856936]
["bitfinex","ETHUSD",1771694372446,1.79241555,1986.8,1986.1,1.2587483]
["bitfinex","ETHUSD",1771694372939,1.79241555,1986.8,1986.2,7.30103454]
["bitfinex","ETHUSD",1771694373545,1.79241555,1986.7,1986.2,7.30103454]
["bitfinex","ETHUSD",1771694373743,1.79241555,1986.7,1986.1,1.2587483]
["bitfinex","ETHUSD",1771694374521,1.79241555,1986.6,1986.1,1.2587483]
["bitfinex","ETHUSD",1771694378732,1.79241555,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771694385758,1.79241555,1986.8,1986.4,7.30103454]
["bitfinex","ETHUSD",1771694387454,1.79241555,1986.8,1986.5,0.5]
["bitfinex","ETHUSD",1771694387863,1.79241555,1986.8,1986.5,1.75848489]
["bitfinex","ETHUSD",1771694390067,1.79241555,1986.8,1986.5,1.25848489]
["bitfinex","ETHUSD",1771694390848,0.0011,1986.7,1986.5,1.25848489]
["bitfinex","ETHUSD",1771694392869,1.79351555,1986.7,1986.2,7.30203454]
["bitfinex","ETHUSD",1771694393050,1.79351555,1986.7,1986.3,5.03448428]
["bitfinex","ETHUSD",1771694397785,1.79351555,1986.7,1986.3,1.25862155]
["bitfinex","ETHUSD",1771694398074,1.79241555,1986.6,1986.2,8.56067003]
["bitfinex","ETHUSD",1771694398774,1.79241555,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771694398962,1.79191555,1986.4,1986.0,0.001]
["bitfinex","ETHUSD",1771694399177,1.79191555,1986.2,1986.0,0.001]
["bitfinex","ETHUSD",1771694401854,1.79191555,1986.6,1986.1,7.30103454]
["bitfinex","ETHUSD",1771694402053,0.47142244,1986.5,1986.1,8.5597349]
["bitfinex","ETHUSD",1771694402264,1.79191555,1986.5,1986.1,8.5597349]
["bitfinex","ETHUSD",1771694402755,0.9071,1986.7,1986.1,8.5597349]
["bitfinex","ETHUSD",1771694402954,3.48832451,1986.6,1986.1,8.5597349]
["bitfinex","ETHUSD",1771694403149,3.95738897,1986.7,1986.1,8.5607349]
["bitfinex","ETHUSD",1771694403354,3.48833225,1986.6,1986.2,0.5]
["bitfinex","ETHUSD",1771694403567,0.0011,1986.6,1986.2,0.5]
["bitfinex","ETHUSD",1771694403887,4.81003508,1986.6,1986.2,0.5]
["bitfinex","ETHUSD",1771694404186,1.79301555,1986.6,1986.2,1.75867142]
["bitfinex","ETHUSD",1771694404370,1.2594442,1986.8,1986.5,7.30103454]
["bitfinex","ETHUSD",1771694404371,0.0011,1986.8,1986.5,7.30103454]
["bitfinex","ETHUSD",1771694404552,1.79301555,1986.9,1986.5,7.30103454]
["bitfinex","ETHUSD",1771694405153,1.79301555,1986.9,1986.3,7.30103454]
["bitfinex","ETHUSD",1771694405789,1.79301555,1986.9,1986.4,0.00725369]
["bitfinex","ETHUSD",1771694409653,1.79301555,1986.9,1986.4,1.2657626]
["bitfinex","ETHUSD",1771694410283,0.0011,1986.9,1986.5,7.30103454]
["bitfinex","ETHUSD",1771694410880,0.0011,1986.9,1986.4,1.25850891]
["bitfinex","ETHUSD",1771694410881,1.79301555,1986.9,1986.4,1.25850891]
["bitfinex","ETHUSD",1771694413688,1.79301555,1986.9,1986.5,7.30103454]
["bitfinex","ETHUSD",1771694413885,0.0011,1986.9,1986.6,0.40564355]
["bitfinex","ETHUSD",1771694414879,0.0011,1986.9,1986.6,1.66402118]
["bitfinex","ETHUSD",1771694415078,1.79301555,1986.9,1986.5,1.25844265]
["bitfinex","ETHUSD",1771694417907,1.79301555,1986.9,1986.5,1.25944265]
["bitfinex","ETHUSD",1771694418203,0.0011,1986.8,1986.5,1.25944265]
["bitfinex","ETHUSD",1771694430727,0.0011,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1771694431033,0.0011,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1771694436607,1e-08,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1771694438240,0.0011,1986.9,1986.6,1.79037742]
["bitfinex","ETHUSD",1771694438443,1.77324147,1987.1,1986.8,3.45326889]
["bitfinex","ETHUSD",1771694438627,3.49190064,1987.0,1986.8,3.45326889]
["bitfinex","ETHUSD",1771694438809,1.77324147,1987.1,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694439005,3.49190039,1987.0,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694439211,1.77324147,1987.1,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694439412,3.49192976,1987.0,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694439613,1.77324147,1987.1,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694439936,3.49211567,1987.0,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694440115,1.77324147,1987.1,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694440312,3.49211567,1987.0,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694440510,1.77324147,1987.1,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694440742,3.49226808,1987.0,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694440942,1.77324147,1987.1,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694441144,3.4922689,1987.0,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694441311,1.77324147,1987.1,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694441513,3.49230213,1987.0,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694441821,1.77324147,1987.1,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694442010,3.492302,1987.0,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694442208,1.77324147,1987.1,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694442440,3.49231825,1987.0,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694442643,1.77324147,1987.1,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694442842,3.49242714,1987.0,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694443023,1.77324147,1987.1,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694443224,3.49242796,1987.0,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694443543,1.77324147,1987.1,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694443747,3.49259346,1987.0,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694443945,1.77324147,1987.1,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694444152,3.49259278,1987.0,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694444317,0.0011,1986.9,1986.8,3.04762534]
["bitfinex","ETHUSD",1771694453763,1.77324147,1987.1,1986.8,3.45326889]
["bitfinex","ETHUSD",1771694456450,0.0011,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771694456631,0.0011,1987.0,1986.9,3.0486189]
["bitfinex","ETHUSD",1771694456839,0.0011,1987.0,1986.9,1.25924148]
["bitfinex","ETHUSD",1771694459667,1.77324147,1987.2,1986.9,1.25924148]
["bitfinex","ETHUSD",1771694459668,0.0011,1987.2,1986.9,3.0486189]
["bitfinex","ETHUSD",1771694459955,0.0011,1987.3,1987.0,2.19502097]
["bitfinex","ETHUSD",1771694460417,1.77324147,1987.5,1987.2,2.19502097]
["bitfinex","ETHUSD",1771694460529,0.0011,1987.5,1987.2,2.19502097]
["bitfinex","ETHUSD",1771694461864,0.0011,1987.7,1987.4,2.19502097]
["bitfinex","ETHUSD",1771694462365,1.77214147,1987.6,1987.3,0.5]
["bitfinex","ETHUSD",1771694462570,1.77214147,1987.6,1987.1,1.25808731]
["bitfinex","ETHUSD",1771694462864,1.77214147,1987.6,1987.1,3.04746473]
["bitfinex","ETHUSD",1771694463064,1.77214147,1987.6,1987.2,2.19502097]
["bitfinex","ETHUSD",1771694463960,1.77214147,1987.6,1987.2,3.45302817]
["bitfinex","ETHUSD",1771694464771,0.0011,1987.7,1987.3,1.78937742]
["bitfinex","ETHUSD",1771694464935,0.0011,1987.7,1987.5,1.78937742]
["bitfinex","ETHUSD",1771694466033,0.0011,1987.7,1987.4,3.4529134]
["bitfinex","ETHUSD",1771694468136,3.03466787,1988.2,1987.5,1.62738441]
["bitfinex","ETHUSD",1771694468360,1.7761491,1988.0,1987.5,1.62738441]
["bitfinex","ETHUSD",1771694469046,0.0011,1987.6,1987.5,1.62738441]
["bitfinex","ETHUSD",1771694469246,1.7761491,1987.9,1987.5,1.62738441]
["bitfinex","ETHUSD",1771694469436,1.7772491,1987.9,1987.5,1.62738441]
["bitfinex","ETHUSD",1771694469838,0.0011,1987.9,1987.6,2.03302796]
["bitfinex","ETHUSD",1771694470255,1.7061764,1987.9,1987.6,1.25775896]
["bitfinex","ETHUSD",1771694472732,0.0011,1987.9,1987.7,1.77371642]
["bitfinex","ETHUSD",1771694474046,1.7050764,1988.1,1987.7,2.17935997]
["bitfinex","ETHUSD",1771694474253,1.7061764,1988.2,1987.8,3.03138821]
["bitfinex","ETHUSD",1771694476338,1.7061764,1988.2,1987.9,1.77371642]
["bitfinex","ETHUSD",1771694481253,0.0011,1988.1,1987.9,3.03132214]
["bitfinex","ETHUSD",1771694482183,0.0011,1988.1,1987.9,1.77371642]
["bitfinex","ETHUSD",1771694482659,0.0011,1988.1,1987.9,3.03131984]
["bitfinex","ETHUSD",1771694483056,0.0011,1988.1,1987.9,1.25760342]
["bitfinex","ETHUSD",1771694488578,1.7061764,1988.1,1987.8,1.25762169]
["bitfinex","ETHUSD",1771694488744,1.7061764,1988.1,1987.5,3.03157805]
["bitfinex","ETHUSD",1771694488950,1.7061764,1988.1,1987.5,1.77371642]
["bitfinex","ETHUSD",1771694489150,1.7050764,1987.9,1987.4,1.77471642]
["bitfinex","ETHUSD",1771694489374,1.7050764,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1771694489582,1.7050764,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771694493647,1.7050764,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771694505900,1.7050764,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1771694506469,3.43343958,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1771694506798,6.44575452,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1771694506986,6.43705752,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1771694510489,5.17932245,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1771694510806,2.16700751,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1771694510981,3.42474258,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1771694512107,1.6477139,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771694512404,1.6477139,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771694514278,2.90564949,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771694515111,1.6477139,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771694516127,1.25786317,1987.5,1987.2,1.72298983]
["bitfinex","ETHUSD",1771694516421,0.47091973,1987.4,1987.2,1.72298983]
["bitfinex","ETHUSD",1771694516624,2.90557707,1987.5,1987.2,1.72298983]
["bitfinex","ETHUSD",1771694516796,0.4709194,1987.4,1987.2,1.72298983]
["bitfinex","ETHUSD",1771694516992,2.90557707,1987.5,1987.2,1.72298983]
["bitfinex","ETHUSD",1771694517198,0.47091933,1987.4,1987.2,1.72298983]
["bitfinex","ETHUSD",1771694517424,2.90554568,1987.6,1987.2,1.72298983]
["bitfinex","ETHUSD",1771694517624,3.48568389,1987.5,1987.2,1.72298983]
["bitfinex","ETHUSD",1771694517927,2.11874051,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771694518128,1.6477139,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771694519331,1.6477139,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771694519627,2.11894088,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771694522610,1.6477139,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1771694522810,1.6477139,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771694523347,2.11876569,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771694523519,1.6477139,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771694525321,2.90577187,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771694526654,1.6477139,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771694526828,1.6477139,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771694526829,1.6477139,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771694527241,2.90590539,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771694528051,1.6477139,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771694530954,1.68425997,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771694531454,1.25827668,1986.9,1986.6,0.001]
["bitfinex","ETHUSD",1771694531654,1.68425997,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1771694533846,5.03385338,1987.0,1986.6,1.6729541]
["bitfinex","ETHUSD",1771694533847,1.25931375,1987.0,1986.6,1.6729541]
["bitfinex","ETHUSD",1771694534561,2.94357372,1987.0,1986.6,1.6729541]
["bitfinex","ETHUSD",1771694536548,1.68535997,1987.0,1986.6,1.6729541]
["bitfinex","ETHUSD",1771694536749,0.0011,1987.1,1986.9,1.6719541]
["bitfinex","ETHUSD",1771694544252,0.0011,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771694549968,1.68535997,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771694550150,0.0011,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771694562787,1.80725964,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771694562987,4.81866933,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771694567599,4.81866933,1987.1,1987.0,1.75790544]
["bitfinex","ETHUSD",1771694567600,1.19339963,1987.1,1987.0,1.75790544]
["bitfinex","ETHUSD",1771694567764,1.80725964,1987.3,1987.0,1.75790544]
["bitfinex","ETHUSD",1771694568274,1.80725964,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1771694569173,1.80615964,1987.2,1987.1,0.001]
["bitfinex","ETHUSD",1771694569562,1.80615964,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771694570075,1.80615964,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771694573878,3.0642767,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771694577296,1.80615964,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771694580566,1.25913891,1987.3,1987.0,1.75790544]
["bitfinex","ETHUSD",1771694580769,3.01308454,1987.2,1987.0,1.75790544]
["bitfinex","ETHUSD",1771694580975,3.01418454,1987.1,1987.0,1.75790544]
["bitfinex","ETHUSD",1771694581264,1.80615964,1987.4,1987.1,0.65010168]
["bitfinex","ETHUSD",1771694581586,5.47700896,1987.6,1987.1,0.65010168]
["bitfinex","ETHUSD",1771694581788,1.80615964,1987.5,1987.1,0.65010168]
["bitfinex","ETHUSD",1771694582296,3.06405975,1987.5,1987.1,0.65010168]
["bitfinex","ETHUSD",1771694582870,3.06402553,1987.5,1987.1,0.65010168]
["bitfinex","ETHUSD",1771694583398,1.80615964,1987.5,1987.2,0.79165318]
["bitfinex","ETHUSD",1771694583571,2.41299124,1987.7,1987.5,0.79165318]
["bitfinex","ETHUSD",1771694583772,0.0011,1987.7,1987.5,0.79165318]
["bitfinex","ETHUSD",1771694591610,1.79964828,1987.7,1987.3,0.80512816]
["bitfinex","ETHUSD",1771694591906,1.79964828,1987.7,1987.1,0.80590982]
["bitfinex","ETHUSD",1771694592506,1.79964828,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1771694592678,1.79964828,1987.7,1987.0,0.80766696]
["bitfinex","ETHUSD",1771694592679,1.79854828,1987.5,1987.0,0.80766696]
["bitfinex","ETHUSD",1771694592878,1.79854828,1987.5,1987.0,1.25917585]
["bitfinex","ETHUSD",1771694593308,1.79854828,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771694595602,0.0011,1987.6,1987.3,0.80367493]
["bitfinex","ETHUSD",1771694595807,1.79964828,1987.6,1987.3,0.80367493]
["bitfinex","ETHUSD",1771694599317,0.0011,1987.6,1987.3,0.80367493]
["bitfinex","ETHUSD",1771694601922,1.79964828,1987.6,1987.3,0.80367493]
["bitfinex","ETHUSD",1771694602804,1.79854828,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771694605220,1.79854828,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771694605626,1.79964828,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771694607641,3.05750991,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771694608053,1.79964828,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771694609017,1.79854828,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1771694609813,3.05648899,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1771694610420,1.79854828,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1771694613466,3.05654908,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1771694613970,1.79854828,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1771694615970,1.79854828,1987.4,1987.1,0.76462081]
["bitfinex","ETHUSD",1771694617737,1.79854828,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1771694617938,3.03876792,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771694618250,3.03876792,1987.4,1987.1,0.001]
["bitfinex","ETHUSD",1771694618251,1.78082979,1987.3,1987.1,0.001]
["bitfinex","ETHUSD",1771694618454,1.91895076,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771694620450,1.91895076,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694625838,1.91895076,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771694628563,3.1771386,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771694629776,3.1771386,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694637606,3.17703267,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771694637801,1.91895076,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771694639311,3.00777392,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771694641011,0.0011,1987.3,1986.9,0.001]
["bitfinex","ETHUSD",1771694642813,0.0011,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771694643317,0.0011,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771694671454,4.93430839,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771694673442,4.93430839,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771694673631,1.92005076,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771694678137,1.91895076,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694678332,1.92005076,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694678863,1.91895076,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1771694689778,0.0011,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771694690468,1.92005076,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771694690664,1.92005076,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771694691273,3.17823201,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771694691582,1.92005076,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771694695653,1.91895076,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1771694698881,0.0011,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771694699079,0.0011,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771694699281,0.0022,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771694699688,0.0011,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771694700208,1.92005076,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771694700355,2.32457368,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771694700693,1.91895076,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771694702200,1.92005076,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1771694702368,1.91895076,1986.9,1986.8,0.001]
["bitfinex","ETHUSD",1771694703369,1.91895076,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771694703597,0.0011,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771694707700,0.0011,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771694708481,1.92005076,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771694709001,1.92005076,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771694711916,0.0011,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771694712116,0.0011,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771694712801,1.92005076,1987.2,1986.8,0.001]
["bitfinex","ETHUSD",1771694712990,0.0011,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771694714621,0.0011,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771694714821,0.0011,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694719214,1.92115076,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694720541,1.92005076,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694720842,3.17822891,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694721230,1.92005076,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694724434,1.92115076,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694725550,1.92005076,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694730025,1.92115076,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694731946,1.92005076,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694734844,1.92115076,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694738567,4.93341131,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694741974,4.93231131,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694743482,0.0022,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694745475,3.01345557,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694747397,3.01235557,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694748482,3.01345557,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694749183,3.01235557,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694749688,3.01345557,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694750166,4.93240633,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694750485,4.93130633,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694754783,4.93240633,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694755387,4.93130633,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771694757704,0.0011,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771694757876,0.0022,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771694761712,0.0022,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771694761891,0.0011,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771694762909,0.0022,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771694765184,0.0011,1987.3,1987.0,7.30395765]
["bitfinex","ETHUSD",1771694766945,0.1511,1987.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1771694767086,0.00472188,1987.5,1987.1,1.25811484]
["bitfinex","ETHUSD",1771694767417,1.79510076,1987.6,1987.0,1.32628366]
["bitfinex","ETHUSD",1771694767909,1.79510076,1987.6,1987.1,0.06608283]
["bitfinex","ETHUSD",1771694768689,1.79620076,1987.8,1987.5,0.07688025]
["bitfinex","ETHUSD",1771694768892,1.79620076,1987.8,1987.3,1.33483568]
["bitfinex","ETHUSD",1771694769424,1.79620076,1987.8,1987.3,1.25795543]
["bitfinex","ETHUSD",1771694769621,1.79620076,1987.8,1987.4,0.07688025]
["bitfinex","ETHUSD",1771694770924,1.79620076,1987.8,1987.4,1.33478914]
["bitfinex","ETHUSD",1771694771832,1.79620076,1987.8,1987.3,5.03182243]
["bitfinex","ETHUSD",1771694771833,1.79510076,1987.7,1987.2,1.25805152]
["bitfinex","ETHUSD",1771694772001,1.79510076,1987.7,1987.3,0.07367072]
["bitfinex","ETHUSD",1771694773112,1.79510076,1987.7,1987.4,1.25792492]
["bitfinex","ETHUSD",1771694773832,1.79620076,1987.7,1987.4,1.25792492]
["bitfinex","ETHUSD",1771694774810,1.79620076,1987.7,1987.4,1.32747369]
["bitfinex","ETHUSD",1771694776650,0.0011,1987.7,1987.5,0.06367408]
["bitfinex","ETHUSD",1771694777058,1.79620076,1987.7,1987.4,1.25792492]
["bitfinex","ETHUSD",1771694777535,1.79620076,1987.7,1987.4,1.318695]
["bitfinex","ETHUSD",1771694778837,0.0011,1987.7,1987.5,0.05500386]
["bitfinex","ETHUSD",1771694780164,0.0011,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771694780165,1.79620076,1987.7,1987.2,0.001]
["bitfinex","ETHUSD",1771694780311,1.79510076,1987.6,1987.2,0.001]
["bitfinex","ETHUSD",1771694781240,1.79510076,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771694784647,1.79510076,1987.5,1987.2,0.04200071]
["bitfinex","ETHUSD",1771694785440,1.79510076,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771694786282,0.0011,1987.6,1987.4,1.72402865]
["bitfinex","ETHUSD",1771694786439,0.0011,1987.6,1987.3,1.25898822]
["bitfinex","ETHUSD",1771694786645,1.71973333,1987.6,1987.3,2.98301687]
["bitfinex","ETHUSD",1771694791448,1.71973333,1987.6,1987.3,1.72502865]
["bitfinex","ETHUSD",1771694791656,1.71973333,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771694791859,1.25890296,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771694792063,1.71863333,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771694794458,1.71863333,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771694794656,1.71863333,1987.4,1987.0,0.001]
["bitfinex","ETHUSD",1771694797182,2.97655825,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771694797375,5.98568305,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771694798370,1.73598947,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771694798576,1.73598947,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771694800657,1.73598947,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771694801452,1.73598947,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771694801653,2.14137537,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771694802847,1.73498947,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771694803152,1.73598947,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1771694804566,2.14137537,1986.8,1986.4,0.001]
["bitfinex","ETHUSD",1771694805067,1.73598947,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1771694807455,1.73598947,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1771694807962,1.73498947,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1771694808984,1.73498947,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1771694813382,1.73498947,1986.6,1986.2,0.001]
["bitfinex","ETHUSD",1771694815258,1.73598947,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771694820790,2.99448942,1986.5,1986.2,0.001]
["bitfinex","ETHUSD",1771694820994,1.73598947,1986.4,1986.2,0.001]
["bitfinex","ETHUSD",1771694822100,1.73598947,1986.4,1985.7,5.03587571]
["bitfinex","ETHUSD",1771694822101,1.73598947,1986.4,1985.8,1.82087897]
["bitfinex","ETHUSD",1771694822305,1.73598947,1986.2,1985.8,1.82087897]
["bitfinex","ETHUSD",1771694824685,6.77029578,1986.4,1985.8,1.82087897]
["bitfinex","ETHUSD",1771694824885,1.73598947,1986.4,1986.0,1.82087897]
["bitfinex","ETHUSD",1771694825472,1.73598947,1986.4,1985.9,0.4053859]
["bitfinex","ETHUSD",1771694825473,1.73598947,1986.4,1986.1,0.4053859]
["bitfinex","ETHUSD",1771694825678,0.0011,1986.5,1986.3,1.82087897]
["bitfinex","ETHUSD",1771694826172,1.73708947,1986.5,1986.2,1.82087897]
["bitfinex","ETHUSD",1771694829909,1.73708947,1986.5,1986.2,3.07956049]
["bitfinex","ETHUSD",1771694830078,0.0011,1986.5,1986.2,2.96204953]
["bitfinex","ETHUSD",1771694830410,0.0011,1986.5,1986.3,1.7300163]
["bitfinex","ETHUSD",1771694832382,1.71005953,1986.5,1985.9,5.44078257]
["bitfinex","ETHUSD",1771694832720,1.71005953,1986.5,1985.9,7.17079887]
["bitfinex","ETHUSD",1771694832920,1.71005953,1986.5,1986.0,1.7300163]
["bitfinex","ETHUSD",1771694833603,4.71572754,1986.4,1986.0,1.7300163]
["bitfinex","ETHUSD",1771694833807,1.70895953,1986.4,1986.1,2.1364022]
["bitfinex","ETHUSD",1771694834118,1.71005953,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771694834515,2.96863625,1986.4,1986.1,0.001]
["bitfinex","ETHUSD",1771694834734,1.70895953,1986.3,1986.1,0.001]
["bitfinex","ETHUSD",1771694846652,1.70895953,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771694846820,4.71606142,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771694847139,4.71716142,1986.2,1986.1,0.001]
["bitfinex","ETHUSD",1771694852521,4.71716142,1986.2,1985.8,1.7310163]
["bitfinex","ETHUSD",1771694852522,1.70895953,1986.1,1985.8,1.7310163]
["bitfinex","ETHUSD",1771694852724,1.70895953,1986.1,1985.8,0.001]
["bitfinex","ETHUSD",1771694853661,0.0011,1986.2,1985.8,1.7310163]
["bitfinex","ETHUSD",1771694853955,3.00679995,1986.1,1985.8,1.7310163]
["bitfinex","ETHUSD",1771694858664,3.00679995,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771694860865,4.2655772,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771694861042,2.9805319,1986.1,1985.9,0.001]
["bitfinex","ETHUSD",1771694861452,4.72791295,1986.0,1985.9,0.001]
["bitfinex","ETHUSD",1771694861772,1.72175465,1985.9,1985.6,0.001]
["bitfinex","ETHUSD",1771694862550,1.72175465,1985.8,1985.6,0.001]
["bitfinex","ETHUSD",1771694864263,1.72175465,1986.0,1985.6,1.63258836]
["bitfinex","ETHUSD",1771694864565,2.40526196,1986.2,1985.8,1.63158836]
["bitfinex","ETHUSD",1771694864566,1.72285465,1986.2,1985.8,1.63158836]
["bitfinex","ETHUSD",1771694868372,1.72285465,1986.2,1985.9,1.63158836]
["bitfinex","ETHUSD",1771694868675,1.72285465,1986.2,1985.8,2.89052116]
["bitfinex","ETHUSD",1771694869375,1.72285465,1986.2,1985.8,1.63158836]
["bitfinex","ETHUSD",1771694869577,1.72175465,1986.1,1985.6,2.89160777]
["bitfinex","ETHUSD",1771694869778,1.72175465,1986.1,1985.6,1.26001941]
["bitfinex","ETHUSD",1771694869943,1.72175465,1986.1,1985.7,1.63158836]
["bitfinex","ETHUSD",1771694870148,0.0011,1986.2,1985.7,1.63158836]
["bitfinex","ETHUSD",1771694870777,1.72285465,1986.5,1986.2,1.63158836]
["bitfinex","ETHUSD",1771694870979,2.98135411,1986.5,1986.2,1.63158836]
["bitfinex","ETHUSD",1771694871278,1.72285465,1986.5,1986.2,1.63158836]
["bitfinex","ETHUSD",1771694871480,2.98135385,1986.5,1986.2,1.63158836]
["bitfinex","ETHUSD",1771694871973,1.72285465,1986.5,1986.2,1.63158836]
["bitfinex","ETHUSD",1771694872972,1.72285465,1986.5,1986.3,1.63158836]
["bitfinex","ETHUSD",1771694872973,0.0011,1986.5,1986.3,1.63158836]
["bitfinex","ETHUSD",1771694874388,1.72285465,1986.5,1986.1,2.89027383]
["bitfinex","ETHUSD",1771694880695,0.0011,1986.5,1986.2,1.63158836]
["bitfinex","ETHUSD",1771694880875,0.0011,1986.7,1986.4,1.63158836]
["bitfinex","ETHUSD",1771694881400,3.00379134,1986.7,1986.4,1.63158836]
["bitfinex","ETHUSD",1771694881700,0.0011,1986.7,1986.4,1.63158836]
["bitfinex","ETHUSD",1771694882089,3.00322419,1986.7,1986.4,1.63158836]
["bitfinex","ETHUSD",1771694882288,0.0011,1986.7,1986.4,1.63158836]
["bitfinex","ETHUSD",1771694883699,0.0011,1986.5,1986.4,1.63158836]
["bitfinex","ETHUSD",1771694884005,0.0011,1986.5,1986.2,2.89123271]
["bitfinex","ETHUSD",1771694884770,0.0011,1986.5,1986.3,1.63158836]
["bitfinex","ETHUSD",1771694886879,1.72285465,1986.5,1986.2,2.89123271]
["bitfinex","ETHUSD",1771694887210,0.0011,1986.5,1986.2,2.89123271]
["bitfinex","ETHUSD",1771694887506,0.0011,1986.5,1986.3,1.63158836]
["bitfinex","ETHUSD",1771694891876,1.47075465,1986.6,1986.3,1.63158836]
["bitfinex","ETHUSD",1771694892177,1.46985465,1986.6,1986.3,1.63158836]
["bitfinex","ETHUSD",1771694892708,0.0011,1986.7,1986.3,2.8901899]
["bitfinex","ETHUSD",1771694892908,1.69156823,1986.7,1986.4,1.69029139]
["bitfinex","ETHUSD",1771694895905,1.69156823,1986.7,1986.4,2.94884686]
["bitfinex","ETHUSD",1771694896210,0.0011,1986.7,1986.5,1.69029139]
["bitfinex","ETHUSD",1771694896797,0.0011,1986.6,1986.5,1.69029139]
["bitfinex","ETHUSD",1771694897004,0.0011,1986.7,1986.5,1.69029139]
["bitfinex","ETHUSD",1771694897993,1.69046823,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1771694898198,1.69156823,1986.7,1986.4,0.001]
["bitfinex","ETHUSD",1771694902010,1.69046823,1986.6,1986.4,0.001]
["bitfinex","ETHUSD",1771694909400,1.69046823,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1771694909623,4.699478,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1771694909926,4.700578,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1771694911948,3.01010977,1986.6,1986.5,0.001]
["bitfinex","ETHUSD",1771694912161,3.01010977,1986.6,1986.5,1.69129139]
["bitfinex","ETHUSD",1771694912306,0.0011,1986.9,1986.7,0.40581489]
["bitfinex","ETHUSD",1771694913338,0.0011,1986.9,1986.6,2.94871394]
["bitfinex","ETHUSD",1771694916131,0.0011,1986.9,1986.6,1.69029139]
["bitfinex","ETHUSD",1771694918335,1.7721638,1986.9,1986.6,1.69029139]
["bitfinex","ETHUSD",1771694919357,0.0011,1986.9,1986.6,1.69029139]
["bitfinex","ETHUSD",1771694919645,0.026,2205.1,1986.6,1.69029139]
["bitfinex","ETHUSD",1771694919646,0.0011,1987.8,1987.2,1.25805152]
["bitfinex","ETHUSD",1771694919846,0.0022,1988.3,1987.8,1.83368416]
["bitfinex","ETHUSD",1771694920050,1.7710638,1988.5,1988.1,2.23949905]
["bitfinex","ETHUSD",1771694920263,1.11658374,1988.5,1988.4,2.32738]
["bitfinex","ETHUSD",1771694920558,1.6755948,1988.6,1988.2,1.00039077]
["bitfinex","ETHUSD",1771694921143,1.6755948,1988.6,1987.4,4.51343757]
["bitfinex","ETHUSD",1771694921144,1.6755948,1988.6,1987.7,2.23949905]
["bitfinex","ETHUSD",1771694922343,1.7710638,1988.4,1987.9,1.83368416]
["bitfinex","ETHUSD",1771694923464,1.7710638,1988.4,1987.9,2.23949905]
["bitfinex","ETHUSD",1771694929172,1.25701055,1988.9,1988.2,2.23949905]
["bitfinex","ETHUSD",1771694929358,1.7710638,1988.8,1988.2,2.23949905]
["bitfinex","ETHUSD",1771694929954,3.02807435,1988.9,1988.2,2.23949905]
["bitfinex","ETHUSD",1771694930278,1.7710638,1988.8,1988.2,2.23949905]
["bitfinex","ETHUSD",1771694931184,1.7710638,1988.8,1988.4,1.83368416]
["bitfinex","ETHUSD",1771694932661,2.16289492,1989.1,1988.6,0.40581489]
["bitfinex","ETHUSD",1771694932866,3.93395872,1989.1,1988.6,2.23949905]
["bitfinex","ETHUSD",1771694933066,1.7710638,1989.0,1988.6,1.83368416]
["bitfinex","ETHUSD",1771694933458,3.02799946,1989.0,1988.6,1.83368416]
["bitfinex","ETHUSD",1771694934067,0.0011,1988.7,1988.6,1.83368416]
["bitfinex","ETHUSD",1771694934381,1.7710638,1989.0,1988.6,1.83368416]
["bitfinex","ETHUSD",1771694934573,1.7721638,1989.0,1988.6,1.83368416]
["bitfinex","ETHUSD",1771694934966,1.7710638,1988.9,1988.4,3.49674338]
["bitfinex","ETHUSD",1771694935284,1.7710638,1988.9,1988.4,1.66305922]
["bitfinex","ETHUSD",1771694935461,1.7710638,1988.9,1988.5,1.83368416]
["bitfinex","ETHUSD",1771694937367,1.7710638,1988.9,1988.6,1.83368416]
["bitfinex","ETHUSD",1771694937561,1.25801597,1989.0,1988.6,1.83368416]
["bitfinex","ETHUSD",1771694938476,3.02907977,1989.0,1988.6,1.83368416]
["bitfinex","ETHUSD",1771694940890,1.7721638,1989.0,1988.6,1.83368416]
["bitfinex","ETHUSD",1771694942481,3.02907954,1989.0,1988.6,1.83368416]
["bitfinex","ETHUSD",1771694943166,1.7721638,1989.0,1988.6,1.83368416]
["bitfinex","ETHUSD",1771694943363,0.0011,1989.0,1988.7,1.83368416]
["bitfinex","ETHUSD",1771694944060,1.7721638,1989.0,1988.7,1.83368416]
["bitfinex","ETHUSD",1771694944697,3.02779943,1989.3,1988.9,1.83368416]
["bitfinex","ETHUSD",1771694945689,1.7710638,1989.3,1988.9,1.83368416]
["bitfinex","ETHUSD",1771694945877,3.02778801,1989.3,1988.9,1.83368416]
["bitfinex","ETHUSD",1771694946079,3.02778801,1989.3,1988.5,1.25722906]
["bitfinex","ETHUSD",1771694946080,1.7710638,1989.2,1988.5,1.25722906]
["bitfinex","ETHUSD",1771694946300,1.7710638,1988.9,1988.3,1.83368416]
["bitfinex","ETHUSD",1771694946866,1.7710638,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771694947081,1.7721638,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771694948203,1.84232924,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771694949265,1.84232924,1988.8,1988.5,1.94936065]
["bitfinex","ETHUSD",1771694952629,3.09937269,1988.8,1988.5,1.94936065]
["bitfinex","ETHUSD",1771694955130,1.96205085,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771694958132,1.25704345,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771694958335,3.2190943,1988.8,1988.6,0.47092423]
["bitfinex","ETHUSD",1771694958525,3.2190943,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771694958832,3.2190943,1988.8,1988.6,0.47108053]
["bitfinex","ETHUSD",1771694959134,3.2190943,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771694959335,3.2190943,1988.8,1988.6,0.47108043]
["bitfinex","ETHUSD",1771694959504,0.0011,1988.9,1988.6,1.89471287]
["bitfinex","ETHUSD",1771694959711,1.96315085,1988.9,1988.6,1.89571287]
["bitfinex","ETHUSD",1771694960129,0.0011,1988.8,1988.6,1.89571287]
["bitfinex","ETHUSD",1771694961335,0.0011,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771694961509,1.96315085,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771694962838,1.96205085,1988.6,1988.3,0.001]
["bitfinex","ETHUSD",1771694963038,1.96205085,1988.4,1987.9,2.79971287]
["bitfinex","ETHUSD",1771694963224,1.96205085,1988.4,1988.0,0.47122092]
["bitfinex","ETHUSD",1771694963425,1.96205085,1988.4,1987.9,2.79971287]
["bitfinex","ETHUSD",1771694963614,3.21940637,1988.3,1987.9,2.79971287]
["bitfinex","ETHUSD",1771694965210,1.96205085,1988.2,1987.9,2.79971287]
["bitfinex","ETHUSD",1771694965732,3.21950073,1988.2,1987.9,2.79971287]
["bitfinex","ETHUSD",1771694965934,1.96205085,1988.2,1987.9,2.79971287]
["bitfinex","ETHUSD",1771694966314,1.2574046,1988.3,1987.9,2.79971287]
["bitfinex","ETHUSD",1771694966538,3.21945545,1988.3,1987.9,2.79971287]
["bitfinex","ETHUSD",1771694967709,1.96205085,1988.2,1987.9,2.79971287]
["bitfinex","ETHUSD",1771694969843,1.96205085,1988.1,1987.9,0.905]
["bitfinex","ETHUSD",1771694970141,1.96205085,1988.1,1987.5,1.89471287]
["bitfinex","ETHUSD",1771694970524,1.96205085,1987.9,1987.4,1.89471287]
["bitfinex","ETHUSD",1771694971840,3.21972264,1987.8,1987.4,1.89471287]
["bitfinex","ETHUSD",1771694972440,1.96205085,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771694973043,1.96205085,1987.8,1987.4,0.001]
["bitfinex","ETHUSD",1771694973044,1.96205085,1987.8,1987.1,3.15282558]
["bitfinex","ETHUSD",1771694973344,1.96205085,1987.8,1987.2,1.89571287]
["bitfinex","ETHUSD",1771694973856,1.96205085,1987.6,1987.2,1.89571287]
["bitfinex","ETHUSD",1771694976159,1.96205085,1987.6,1987.3,1.89471287]
["bitfinex","ETHUSD",1771694981160,1.92754661,1987.5,1987.2,1.85485958]
["bitfinex","ETHUSD",1771694984746,1.92754661,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771694985064,0.0011,1987.5,1987.3,1.85485958]
["bitfinex","ETHUSD",1771694988868,0.0011,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771694991071,0.0011,1987.5,1987.3,1.85485958]
["bitfinex","ETHUSD",1771694994175,1.92864661,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771694997686,1.92864661,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771695000256,4.93933455,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771695000457,0.0011,1987.6,1987.5,1.85385958]
["bitfinex","ETHUSD",1771695000859,0.0011,1987.7,1987.5,1.85385958]
["bitfinex","ETHUSD",1771695001688,1.67885383,1987.9,1987.5,1.85385958]
["bitfinex","ETHUSD",1771695001981,1.67885383,1987.9,1987.5,3.11170474]
["bitfinex","ETHUSD",1771695007683,1.67885383,1987.9,1987.6,1.85385958]
["bitfinex","ETHUSD",1771695007890,1.67885383,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1771695007891,1.67885383,1987.9,1987.4,1.95643716]
["bitfinex","ETHUSD",1771695010485,1.99148434,1987.8,1987.5,3.27332883]
["bitfinex","ETHUSD",1771695010788,1.9469499,1987.9,1987.5,3.27332883]
["bitfinex","ETHUSD",1771695014488,1.9469499,1987.9,1987.4,1.25888279]
["bitfinex","ETHUSD",1771695014690,1.9458499,1987.8,1987.4,1.25888279]
["bitfinex","ETHUSD",1771695015192,0.0011,1987.9,1987.5,2.0154672]
["bitfinex","ETHUSD",1771695015376,2.95657989,1987.9,1987.5,2.0154672]
["bitfinex","ETHUSD",1771695015576,4.90242979,1987.9,1987.5,2.0154672]
["bitfinex","ETHUSD",1771695015778,1.9469499,1987.9,1987.5,2.0154672]
["bitfinex","ETHUSD",1771695019485,1.9469499,1987.9,1987.5,3.27332627]
["bitfinex","ETHUSD",1771695022814,1.9469499,1987.9,1987.6,2.0164672]
["bitfinex","ETHUSD",1771695023014,0.0011,1987.8,1987.6,2.0164672]
["bitfinex","ETHUSD",1771695023617,0.0011,1987.8,1987.7,2.0154672]
["bitfinex","ETHUSD",1771695023822,0.0011,1987.9,1987.7,2.0154672]
["bitfinex","ETHUSD",1771695024021,0.0011,1987.9,1987.7,2.42066121]
["bitfinex","ETHUSD",1771695025125,0.0011,1988.1,1988.0,2.0154672]
["bitfinex","ETHUSD",1771695025296,1.9458499,1988.4,1988.0,2.0154672]
["bitfinex","ETHUSD",1771695026118,1.9458499,1988.3,1988.0,2.0154672]
["bitfinex","ETHUSD",1771695027191,1.9458499,1988.6,1988.1,2.0154672]
["bitfinex","ETHUSD",1771695028317,3.20304709,1988.6,1988.1,2.0154672]
["bitfinex","ETHUSD",1771695028627,3.20406213,1988.7,1988.2,2.42066121]
["bitfinex","ETHUSD",1771695028828,3.20406213,1988.7,1988.2,2.0154672]
["bitfinex","ETHUSD",1771695029125,1.9458499,1988.6,1988.1,2.0154672]
["bitfinex","ETHUSD",1771695030918,3.20304126,1988.6,1988.1,2.0154672]
["bitfinex","ETHUSD",1771695031124,1.9458499,1988.5,1988.1,2.0154672]
["bitfinex","ETHUSD",1771695032644,2.35104391,1988.5,1987.9,2.0154672]
["bitfinex","ETHUSD",1771695032928,1.9458499,1988.5,1987.9,2.0154672]
["bitfinex","ETHUSD",1771695033932,1.9458499,1988.4,1988.0,2.0154672]
["bitfinex","ETHUSD",1771695034829,1.9469499,1988.4,1988.0,2.0154672]
["bitfinex","ETHUSD",1771695037332,1.9458499,1988.3,1988.0,2.0154672]
["bitfinex","ETHUSD",1771695037630,3.2042625,1988.4,1988.0,2.0154672]
["bitfinex","ETHUSD",1771695038034,2.12719118,1988.2,1987.7,2.16369595]
["bitfinex","ETHUSD",1771695038216,2.12719118,1988.2,1987.8,2.06340346]
["bitfinex","ETHUSD",1771695039641,3.3846558,1988.2,1987.8,2.06340346]
["bitfinex","ETHUSD",1771695040439,1.25740529,1988.3,1987.9,2.06340346]
["bitfinex","ETHUSD",1771695041736,1.25740529,1988.3,1987.6,0.001]
["bitfinex","ETHUSD",1771695041737,2.12719118,1988.2,1987.6,0.001]
["bitfinex","ETHUSD",1771695041912,2.12719118,1988.2,1987.6,2.06440346]
["bitfinex","ETHUSD",1771695041913,2.53238519,1988.2,1987.6,2.06440346]
["bitfinex","ETHUSD",1771695042419,2.12719118,1988.2,1987.6,2.06440346]
["bitfinex","ETHUSD",1771695043324,2.53238519,1988.2,1987.6,2.06440346]
["bitfinex","ETHUSD",1771695043512,2.12719118,1988.2,1987.6,2.06440346]
["bitfinex","ETHUSD",1771695043717,3.38467319,1988.1,1987.6,2.06440346]
["bitfinex","ETHUSD",1771695046547,3.38467319,1988.1,1987.7,2.06340346]
["bitfinex","ETHUSD",1771695046729,3.38467319,1988.1,1987.7,2.06440346]
["bitfinex","ETHUSD",1771695054352,2.12719118,1988.2,1987.7,2.06440346]
["bitfinex","ETHUSD",1771695054551,3.01067003,1988.1,1987.7,2.06440346]
["bitfinex","ETHUSD",1771695057253,2.12719118,1988.0,1987.7,0.001]
["bitfinex","ETHUSD",1771695057551,3.38468343,1988.1,1987.7,2.06440346]
["bitfinex","ETHUSD",1771695059055,3.38569172,1988.3,1987.7,2.06440346]
["bitfinex","ETHUSD",1771695059253,3.00972186,1988.2,1987.7,2.06440346]
["bitfinex","ETHUSD",1771695059445,3.00972186,1988.1,1987.8,2.06340346]
["bitfinex","ETHUSD",1771695059771,3.38569172,1988.3,1987.8,2.06340346]
["bitfinex","ETHUSD",1771695060059,3.0101439,1988.2,1987.8,2.06340346]
["bitfinex","ETHUSD",1771695060756,3.0101439,1988.1,1987.8,2.06440346]
["bitfinex","ETHUSD",1771695060953,5.13843508,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1771695061153,2.12829118,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1771695061740,3.38588397,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1771695063771,4.26914801,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1771695065160,6.39633919,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1771695068872,2.05744159,1987.8,1987.4,2.07831093]
["bitfinex","ETHUSD",1771695069059,4.26914801,1987.9,1987.2,0.001]
["bitfinex","ETHUSD",1771695069060,2.05744159,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771695071049,3.31535252,1987.5,1987.2,0.001]
["bitfinex","ETHUSD",1771695071293,1.25784763,1987.6,1987.2,1.9085787]
["bitfinex","ETHUSD",1771695071476,3.00734377,1987.5,1987.2,1.9085787]
["bitfinex","ETHUSD",1771695071676,1.25784763,1987.6,1987.2,1.9085787]
["bitfinex","ETHUSD",1771695074544,3.16382225,1987.6,1987.2,1.9085787]
["bitfinex","ETHUSD",1771695074972,3.16382225,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771695075279,3.16382225,1987.6,1987.3,1.9085787]
["bitfinex","ETHUSD",1771695077683,1.90597462,1987.7,1987.3,1.9085787]
["bitfinex","ETHUSD",1771695077882,3.00336566,1987.6,1987.3,1.9085787]
["bitfinex","ETHUSD",1771695078383,1.90597462,1987.7,1987.3,1.9085787]
["bitfinex","ETHUSD",1771695079285,3.16363504,1987.9,1987.4,1.9075787]
["bitfinex","ETHUSD",1771695079454,3.00316429,1987.8,1987.4,1.9075787]
["bitfinex","ETHUSD",1771695079654,4.26086915,1987.8,1987.4,1.9075787]
["bitfinex","ETHUSD",1771695079897,1.25770486,1987.8,1987.4,1.9075787]
["bitfinex","ETHUSD",1771695080885,1.90597462,1987.7,1987.4,1.9075787]
["bitfinex","ETHUSD",1771695082289,3.16375764,1987.7,1987.4,1.9075787]
["bitfinex","ETHUSD",1771695082898,1.90597462,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771695083060,1.90597462,1987.6,1987.3,1.9085787]
["bitfinex","ETHUSD",1771695086678,1.90597462,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771695086873,1.90707462,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771695090796,3.16487703,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771695091585,1.90707462,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771695093974,3.16487555,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771695094996,1.25890093,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771695095196,3.00949566,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771695097100,1.90597462,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771695097299,3.00949566,1987.3,1987.2,1.9085787]
["bitfinex","ETHUSD",1771695097597,1.25890437,1987.6,1987.2,1.9085787]
["bitfinex","ETHUSD",1771695097902,3.01159373,1987.5,1987.2,1.9085787]
["bitfinex","ETHUSD",1771695098097,1.25890437,1987.6,1987.2,1.9085787]
["bitfinex","ETHUSD",1771695098401,3.01167251,1987.5,1987.2,1.9085787]
["bitfinex","ETHUSD",1771695098702,3.01167251,1987.4,1987.2,1.9085787]
["bitfinex","ETHUSD",1771695098870,1.25890437,1987.6,1987.2,1.9085787]
["bitfinex","ETHUSD",1771695099070,3.01314839,1987.5,1987.2,1.9085787]
["bitfinex","ETHUSD",1771695099303,3.01314839,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695099672,3.01314839,1987.5,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695099875,3.01314839,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695100505,3.01314839,1987.5,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695100685,3.01314839,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695100885,3.01314839,1987.5,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695101179,3.01314839,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695101598,3.01314839,1987.5,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695101801,3.01314839,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695102197,3.01314839,1987.5,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695102403,3.01314839,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695103182,3.01314839,1987.5,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695103381,3.01314839,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695103796,3.01314839,1987.5,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695104109,3.01314839,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695104477,3.01314839,1987.5,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695104697,3.01314839,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695105074,3.01314839,1987.5,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695105379,3.01314839,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695105579,3.01314839,1987.5,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695105807,3.01314839,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695106317,3.01314839,1987.5,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695106481,3.01314839,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695106675,3.01314839,1987.5,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695106889,3.01314839,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771695107104,3.01314839,1987.5,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695107304,3.01314839,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695107686,3.01314839,1987.5,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695107886,3.01314839,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695108505,3.01314839,1987.5,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695108711,3.01314839,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695108912,3.01314839,1987.5,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695109088,3.1580877,1987.6,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695109089,3.01314839,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695109408,3.01314839,1987.5,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695109710,3.01314839,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695110078,3.01314839,1987.5,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695110283,3.01314839,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695110483,3.1580877,1987.6,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695110484,3.01314839,1987.5,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695110686,3.01314839,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695111005,0.0011,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695111192,3.01424839,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695112914,0.0011,1987.4,1987.3,1.88381686]
["bitfinex","ETHUSD",1771695117620,1.83851373,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771695118317,4.85231343,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771695118818,1.83206796,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771695119117,3.0137997,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771695119322,1.83206796,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771695119626,3.01205002,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771695119798,3.0900904,1987.3,1987.0,0.001]
["bitfinex","ETHUSD",1771695119999,3.01205126,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771695120320,1.82157868,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771695120622,4.83353079,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771695122324,6.09164563,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771695125710,4.83353079,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771695127525,1.78491448,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771695128024,1.25805152,1987.2,1986.8,1.74974483]
["bitfinex","ETHUSD",1771695128225,3.00544166,1987.1,1986.8,1.74974483]
["bitfinex","ETHUSD",1771695129716,1.77823908,1987.3,1986.8,1.74974483]
["bitfinex","ETHUSD",1771695129717,3.03038304,1987.2,1986.8,1.74974483]
["bitfinex","ETHUSD",1771695129917,3.03038304,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771695131932,3.03038304,1987.2,1986.8,1.74874483]
["bitfinex","ETHUSD",1771695132128,3.03038304,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1771695132129,1.75523384,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771695132307,1.75523384,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771695133426,0.0011,1987.3,1987.0,1.89260667]
["bitfinex","ETHUSD",1771695133626,6.01356635,1987.3,1986.9,1.89260667]
["bitfinex","ETHUSD",1771695133829,3.00392328,1987.2,1987.0,0.001]
["bitfinex","ETHUSD",1771695136730,0.0011,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771695137438,0.0011,1987.1,1986.9,1.89260667]
["bitfinex","ETHUSD",1771695137643,0.0011,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771695138935,0.0011,1987.1,1986.9,1.89260667]
["bitfinex","ETHUSD",1771695139132,0.0011,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771695140448,0.0011,1987.1,1986.9,1.89260667]
["bitfinex","ETHUSD",1771695140649,0.0011,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771695145430,0.0011,1987.1,1986.9,1.89260667]
["bitfinex","ETHUSD",1771695145631,0.0011,1987.1,1987.0,0.001]
["bitfinex","ETHUSD",1771695146653,1.69165838,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771695146851,3.00925603,1987.1,1986.4,1.89360667]
["bitfinex","ETHUSD",1771695146852,1.69165838,1986.8,1986.4,1.89360667]
["bitfinex","ETHUSD",1771695147430,2.94998438,1986.8,1986.4,1.89360667]
["bitfinex","ETHUSD",1771695149340,2.94998438,1986.8,1986.6,0.001]
["bitfinex","ETHUSD",1771695150557,1.67503644,1986.7,1986.6,0.001]
["bitfinex","ETHUSD",1771695163262,0.0011,1987.0,1986.6,1.71175614]
["bitfinex","ETHUSD",1771695163466,3.00589392,1986.9,1986.6,1.71175614]
["bitfinex","ETHUSD",1771695163662,4.62799533,1986.9,1986.6,1.71175614]
["bitfinex","ETHUSD",1771695163864,0.0011,1987.0,1986.7,1.71075614]
["bitfinex","ETHUSD",1771695168171,3.00718981,1987.0,1986.7,1.71075614]
["bitfinex","ETHUSD",1771695170545,1.1926803,1987.0,1986.7,1.71075614]
["bitfinex","ETHUSD",1771695170749,0.0011,1987.1,1986.7,1.71075614]
["bitfinex","ETHUSD",1771695172254,1.25921573,1987.1,1986.7,1.71175614]
["bitfinex","ETHUSD",1771695172454,0.0011,1986.9,1986.7,1.71175614]
["bitfinex","ETHUSD",1771695175389,0.0011,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1771695175686,1.8068528,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1771695176050,0.0011,1986.9,1986.7,1.71175614]
["bitfinex","ETHUSD",1771695177263,0.0011,1986.9,1986.7,1.25935846]
["bitfinex","ETHUSD",1771695177484,0.0011,1987.2,1986.9,1.71075614]
["bitfinex","ETHUSD",1771695177666,0.0011,1987.6,1987.1,1.71075614]
["bitfinex","ETHUSD",1771695177864,0.26363491,1987.6,1987.1,1.71075614]
["bitfinex","ETHUSD",1771695178151,1.52144475,1987.6,1987.1,1.71075614]
["bitfinex","ETHUSD",1771695178461,3.32723013,1987.6,1987.1,1.71075614]
["bitfinex","ETHUSD",1771695178862,2.06938771,1987.6,1987.1,1.71075614]
["bitfinex","ETHUSD",1771695179378,1.8068528,1987.6,1987.2,1.71075614]
["bitfinex","ETHUSD",1771695180660,0.0011,1987.6,1987.3,1.71075614]
["bitfinex","ETHUSD",1771695181183,0.0011,1987.6,1987.5,1.71075614]
["bitfinex","ETHUSD",1771695181484,0.0011,1987.7,1987.5,1.71075614]
["bitfinex","ETHUSD",1771695183588,0.0011,1987.9,1987.7,1.71075614]
["bitfinex","ETHUSD",1771695184579,1.8068528,1987.9,1987.4,1.71075614]
["bitfinex","ETHUSD",1771695184787,0.0011,1987.9,1987.4,1.71075614]
["bitfinex","ETHUSD",1771695185090,0.0011,1987.9,1987.6,1.71075614]
["bitfinex","ETHUSD",1771695185764,0.0011,1987.8,1987.6,1.71075614]
["bitfinex","ETHUSD",1771695190990,1.77486386,1987.7,1987.4,1.67709479]
["bitfinex","ETHUSD",1771695193994,1.77486386,1987.7,1987.4,2.9350175]
["bitfinex","ETHUSD",1771695194195,1.77486386,1987.7,1987.4,1.67709479]
["bitfinex","ETHUSD",1771695194684,1.77486386,1987.7,1987.1,1.67709479]
["bitfinex","ETHUSD",1771695194685,1.77486386,1987.6,1987.1,1.67709479]
["bitfinex","ETHUSD",1771695195193,0.0011,1987.8,1987.5,1.67709479]
["bitfinex","ETHUSD",1771695197296,0.0011,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1771695197489,0.0011,1987.7,1987.6,0.001]
["bitfinex","ETHUSD",1771695197896,0.0011,1987.8,1987.7,1.67709479]
["bitfinex","ETHUSD",1771695198393,0.0011,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1771695200571,0.0011,1987.8,1987.6,1.67809479]
["bitfinex","ETHUSD",1771695208398,0.0011,1988.0,1987.8,1.67709479]
["bitfinex","ETHUSD",1771695208616,2.88919441,1987.9,1987.8,1.67709479]
["bitfinex","ETHUSD",1771695210582,2.88919441,1987.9,1987.8,2.93476658]
["bitfinex","ETHUSD",1771695211001,2.89029441,1988.0,1987.8,2.93476658]
["bitfinex","ETHUSD",1771695211310,0.0011,1988.0,1987.8,1.67709479]
["bitfinex","ETHUSD",1771695211511,2.89116406,1988.0,1987.8,1.67709479]
["bitfinex","ETHUSD",1771695211716,2.89116406,1988.0,1987.8,2.93476551]
["bitfinex","ETHUSD",1771695212017,0.0011,1988.1,1987.9,1.67709479]
["bitfinex","ETHUSD",1771695213604,1.77596386,1988.3,1988.0,1.67709479]
["bitfinex","ETHUSD",1771695216019,1.77596386,1988.3,1987.8,10.2298207]
["bitfinex","ETHUSD",1771695219702,1.77596386,1988.3,1987.9,1.68675744]
["bitfinex","ETHUSD",1771695222537,1.77596386,1988.3,1987.9,1.68775744]
["bitfinex","ETHUSD",1771695222903,0.0011,1988.2,1987.9,1.68775744]
["bitfinex","ETHUSD",1771695223113,1.78340011,1988.2,1987.9,1.68775744]
["bitfinex","ETHUSD",1771695224736,1.25844282,1988.4,1988.1,1.68675744]
["bitfinex","ETHUSD",1771695224737,1.78340011,1988.4,1988.1,1.68675744]
["bitfinex","ETHUSD",1771695227733,1.78340011,1988.4,1988.0,2.94428157]
["bitfinex","ETHUSD",1771695234437,0.0011,1988.3,1988.0,2.94428157]
["bitfinex","ETHUSD",1771695242037,1.78340011,1988.4,1988.0,2.94428157]
["bitfinex","ETHUSD",1771695242222,1.53250011,1988.4,1988.1,1.68675744]
["bitfinex","ETHUSD",1771695246254,1.53250011,1988.4,1988.1,1.68775744]
["bitfinex","ETHUSD",1771695246446,0.0011,1988.3,1988.1,1.68775744]
["bitfinex","ETHUSD",1771695253245,1.65081948,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771695258766,1.65081948,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771695261030,2.90823825,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771695261232,1.65081948,1988.1,1987.8,0.001]
["bitfinex","ETHUSD",1771695263451,1.65081948,1988.0,1987.8,0.001]
["bitfinex","ETHUSD",1771695266066,1.65081948,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1771695284049,1.65191948,1987.9,1987.8,0.001]
["bitfinex","ETHUSD",1771695285851,1.75214723,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771695286076,1.25870853,1987.9,1987.4,0.001]
["bitfinex","ETHUSD",1771695286077,1.75214723,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771695286284,1.75214723,1987.6,1987.3,1.63800639]
["bitfinex","ETHUSD",1771695288105,2.15753207,1987.5,1987.1,1.63700639]
["bitfinex","ETHUSD",1771695288265,2.15753207,1987.5,1987.0,3.80117783]
["bitfinex","ETHUSD",1771695288564,1.75214723,1987.5,1987.1,1.63700639]
["bitfinex","ETHUSD",1771695292795,1.25787448,1987.5,1987.1,1.63700639]
["bitfinex","ETHUSD",1771695293098,1.75214723,1987.4,1986.9,1.63700639]
["bitfinex","ETHUSD",1771695295081,1.25793975,1987.4,1986.9,2.895239]
["bitfinex","ETHUSD",1771695295291,1.75214723,1987.3,1986.9,2.895239]
["bitfinex","ETHUSD",1771695295800,1.75214723,1987.3,1987.2,0.001]
["bitfinex","ETHUSD",1771695296168,1.25903975,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771695300806,1.75324723,1987.4,1987.2,0.001]
["bitfinex","ETHUSD",1771695302405,0.0011,1987.4,1987.2,1.63800639]
["bitfinex","ETHUSD",1771695309128,0.0011,1987.4,1987.3,1.77823107]
["bitfinex","ETHUSD",1771695310000,0.0011,1987.7,1987.4,1.77823107]
["bitfinex","ETHUSD",1771695311001,0.0011,1987.7,1987.5,1.66212989]
["bitfinex","ETHUSD",1771695313617,0.0011,1987.7,1987.6,1.66212989]
["bitfinex","ETHUSD",1771695316428,0.0011,1987.7,1987.5,1.66212989]
["bitfinex","ETHUSD",1771695317219,0.0011,1987.7,1987.6,1.3]
["bitfinex","ETHUSD",1771695317942,0.0011,1987.7,1987.5,2.91993975]
["bitfinex","ETHUSD",1771695318111,0.0011,1987.7,1987.6,1.66212989]
["bitfinex","ETHUSD",1771695321737,0.0011,1987.7,1987.4,1.66212989]
["bitfinex","ETHUSD",1771695322036,1.69757621,1987.7,1987.4,1.66212989]
["bitfinex","ETHUSD",1771695322432,1.69757621,1987.7,1987.4,2.92005014]
["bitfinex","ETHUSD",1771695324036,0.0011,1987.7,1987.4,2.92005014]
["bitfinex","ETHUSD",1771695324199,0.0011,1987.7,1987.4,1.25792025]
["bitfinex","ETHUSD",1771695324401,0.0011,1987.7,1987.5,1.66212989]
["bitfinex","ETHUSD",1771695327620,1.69757621,1987.7,1987.3,1.66312989]
["bitfinex","ETHUSD",1771695328137,0.0011,1987.7,1987.3,1.66312989]
["bitfinex","ETHUSD",1771695331115,0.0011,1987.7,1987.4,2.92005481]
["bitfinex","ETHUSD",1771695331852,0.0011,1987.6,1987.4,2.92105481]
["bitfinex","ETHUSD",1771695343228,1.6564679,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771695343850,1.6564679,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1771695344036,1.6564679,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771695346572,1.6553679,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771695347053,1.64780178,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771695356361,1.64890178,1987.5,1987.4,0.001]
["bitfinex","ETHUSD",1771695358364,1.64890178,1987.5,1987.2,0.51348852]
["bitfinex","ETHUSD",1771695358961,1.64890178,1987.5,1987.2,1.77153513]
["bitfinex","ETHUSD",1771695360839,1.64890178,1987.5,1987.2,0.51348852]
["bitfinex","ETHUSD",1771695362176,1.64890178,1987.5,1987.2,1.77153882]
["bitfinex","ETHUSD",1771695368374,1.64890178,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771695368650,0.0011,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771695370467,0.0011,1987.5,1987.4,1.15775604]
["bitfinex","ETHUSD",1771695370862,0.0011,1987.7,1987.4,1.15775604]
["bitfinex","ETHUSD",1771695371063,0.0011,1987.8,1987.4,1.15784576]
["bitfinex","ETHUSD",1771695371267,0.0011,1987.8,1987.5,1.3]
["bitfinex","ETHUSD",1771695371459,0.0011,1987.8,1987.6,1.15784576]
["bitfinex","ETHUSD",1771695373684,0.0011,1987.8,1987.7,1.15501717]
["bitfinex","ETHUSD",1771695379387,0.0011,1987.8,1987.6,1.14614156]
["bitfinex","ETHUSD",1771695380359,0.0011,1987.7,1987.6,1.14614156]
["bitfinex","ETHUSD",1771695381478,0.0011,1987.7,1987.6,2.4039399]
["bitfinex","ETHUSD",1771695382497,0.0011,1988.0,1987.8,1.1406425]
["bitfinex","ETHUSD",1771695383178,0.0011,1988.0,1987.6,2.39697855]
["bitfinex","ETHUSD",1771695383387,0.0011,1988.0,1987.7,1.13918021]
["bitfinex","ETHUSD",1771695385885,1.70631293,1988.0,1987.8,1.25767179]
["bitfinex","ETHUSD",1771695388892,0.0011,1988.1,1987.9,1.1309078]
["bitfinex","ETHUSD",1771695390564,0.0011,1988.1,1987.9,2.38848028]
["bitfinex","ETHUSD",1771695391773,0.0011,1988.1,1988.0,1.1265841]
["bitfinex","ETHUSD",1771695392670,0.0011,1988.1,1988.0,2.38412937]
["bitfinex","ETHUSD",1771695393269,0.0011,1988.1,1987.9,1.25855553]
["bitfinex","ETHUSD",1771695393470,1.70521293,1988.2,1987.9,1.25855553]
["bitfinex","ETHUSD",1771695395095,1.70521293,1988.2,1987.9,2.90315395]
["bitfinex","ETHUSD",1771695396397,0.0011,1988.3,1988.0,1.64459842]
["bitfinex","ETHUSD",1771695399803,0.0011,1988.3,1988.1,2.90597779]
["bitfinex","ETHUSD",1771695400303,0.0011,1988.3,1988.2,1.64849578]
["bitfinex","ETHUSD",1771695402475,0.0011,1988.3,1988.2,2.90591455]
["bitfinex","ETHUSD",1771695402695,0.0011,1988.3,1988.2,1.25741877]
["bitfinex","ETHUSD",1771695403000,0.0011,1988.3,1988.0,6.67858423]
["bitfinex","ETHUSD",1771695403001,0.0011,1988.3,1988.0,2.90600198]
["bitfinex","ETHUSD",1771695403301,1.66546866,1988.3,1988.0,2.90600198]
["bitfinex","ETHUSD",1771695405004,1.66546866,1988.3,1988.1,0.001]
["bitfinex","ETHUSD",1771695405504,0.0011,1988.2,1988.1,0.001]
["bitfinex","ETHUSD",1771695405708,0.0011,1988.2,1988.1,1.64949578]
["bitfinex","ETHUSD",1771695406003,0.0011,1988.3,1988.1,1.64949578]
["bitfinex","ETHUSD",1771695410110,2.06959094,1988.9,1988.2,1.64849578]
["bitfinex","ETHUSD",1771695410307,1.66436866,1989.1,1988.6,1.64849578]
["bitfinex","ETHUSD",1771695411207,1.66436866,1989.1,1988.3,1.64849578]
["bitfinex","ETHUSD",1771695411711,1.66436866,1989.1,1988.4,1.3]
["bitfinex","ETHUSD",1771695411902,1.66436866,1989.1,1988.5,1.64849578]
["bitfinex","ETHUSD",1771695412478,1.25690358,1989.1,1988.5,2.9057063]
["bitfinex","ETHUSD",1771695412710,1.66436866,1989.0,1988.5,2.9057063]
["bitfinex","ETHUSD",1771695415492,1.66436866,1989.0,1988.6,1.64849578]
["bitfinex","ETHUSD",1771695416623,1.66436866,1989.0,1988.7,2.9055984]
["bitfinex","ETHUSD",1771695416912,1.66436866,1989.3,1988.8,1.64849578]
["bitfinex","ETHUSD",1771695417210,2.92106697,1989.4,1988.8,1.64849578]
["bitfinex","ETHUSD",1771695417411,1.66436866,1989.4,1988.8,1.64849578]
["bitfinex","ETHUSD",1771695418486,0.0011,1988.9,1988.8,2.9055352]
["bitfinex","ETHUSD",1771695419183,0.0011,1989.0,1988.9,1.64849578]
["bitfinex","ETHUSD",1771695419584,0.0011,1989.2,1988.9,2.05371806]
["bitfinex","ETHUSD",1771695420915,0.0011,1989.2,1989.1,1.64849578]
["bitfinex","ETHUSD",1771695424125,0.0011,1989.2,1989.1,2.90534561]
["bitfinex","ETHUSD",1771695424509,0.0011,1989.2,1989.1,1.64849578]
["bitfinex","ETHUSD",1771695424712,0.0011,1989.2,1989.1,2.90534561]
["bitfinex","ETHUSD",1771695425013,1.66436866,1989.6,1989.2,1.64849578]
["bitfinex","ETHUSD",1771695426214,1.66436866,1989.6,1989.3,1.25672347]
["bitfinex","ETHUSD",1771695426388,1.66136866,1990.0,1989.4,1.64849578]
["bitfinex","ETHUSD",1771695427415,1.66136866,1990.0,1989.6,1.64849578]
["bitfinex","ETHUSD",1771695428195,0.8845652,1990.2,1989.6,1.73448942]
["bitfinex","ETHUSD",1771695428422,0.8845652,1990.2,1989.8,1.73448942]
["bitfinex","ETHUSD",1771695428719,0.8845652,1990.2,1989.7,1.73448942]
["bitfinex","ETHUSD",1771695429013,0.8845652,1990.1,1989.7,1.73448942]
["bitfinex","ETHUSD",1771695431101,0.8845652,1990.1,1989.8,1.7973864]
["bitfinex","ETHUSD",1771695431503,0.0011,1989.9,1989.8,1.7973864]
["bitfinex","ETHUSD",1771695435618,0.0011,1989.9,1989.7,1.7983864]
["bitfinex","ETHUSD",1771695438137,0.0011,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771695438435,0.91237141,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771695439535,0.91237141,1989.8,1989.5,1.7983864]
["bitfinex","ETHUSD",1771695440031,5.02448443,1990.3,1989.5,1.7983864]
["bitfinex","ETHUSD",1771695440032,0.15199463,1990.4,1989.8,1.7973864]
["bitfinex","ETHUSD",1771695441405,0.15199463,1990.4,1989.6,0.40522228]
["bitfinex","ETHUSD",1771695441406,0.15199463,1990.4,1990.0,1.2562814]
["bitfinex","ETHUSD",1771695441609,0.15199463,1990.4,1990.0,3.0536678]
["bitfinex","ETHUSD",1771695445215,0.15518714,1990.3,1990.0,3.0536678]
["bitfinex","ETHUSD",1771695445944,0.15518714,1990.3,1990.0,1.7973864]
["bitfinex","ETHUSD",1771695446558,0.15518714,1990.3,1990.0,3.05366719]
["bitfinex","ETHUSD",1771695447052,0.15518714,1990.3,1990.0,1.7973864]
["bitfinex","ETHUSD",1771695447257,0.15518714,1990.3,1989.9,3.05368441]
["bitfinex","ETHUSD",1771695447414,0.1463206,1990.2,1989.7,3.0548296]
["bitfinex","ETHUSD",1771695448147,0.14248002,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771695450449,0.13487985,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771695451521,1.25622637,1990.1,1989.7,1.7983864]
["bitfinex","ETHUSD",1771695451724,8.6694839,1990.2,1989.7,1.7983864]
["bitfinex","ETHUSD",1771695451933,0.1311202,1990.1,1989.7,1.7983864]
["bitfinex","ETHUSD",1771695452412,0.1311202,1990.1,1989.7,0.001]
["bitfinex","ETHUSD",1771695453032,0.1311202,1990.1,1989.8,1.7973864]
["bitfinex","ETHUSD",1771695453452,0.1311202,1990.1,1989.7,1.7983864]
["bitfinex","ETHUSD",1771695454118,0.1311202,1990.1,1989.8,1.3]
["bitfinex","ETHUSD",1771695455817,0.1311202,1990.1,1989.8,2.55639689]
["bitfinex","ETHUSD",1771695456056,0.0011,1990.3,1989.9,1.7973864]
["bitfinex","ETHUSD",1771695457355,0.0011,1990.3,1989.9,3.05469732]
["bitfinex","ETHUSD",1771695457653,0.0011,1990.3,1990.0,1.7973864]
["bitfinex","ETHUSD",1771695458045,0.10381155,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771695462630,0.0909112,1990.3,1989.9,1.74042097]
["bitfinex","ETHUSD",1771695462824,0.0011,1990.3,1989.9,1.74042097]
["bitfinex","ETHUSD",1771695465360,0.0011,1990.3,1990.0,1.73942097]
["bitfinex","ETHUSD",1771695467662,0.0011,1990.3,1990.0,2.99569713]
["bitfinex","ETHUSD",1771695467972,0.0011,1990.3,1990.1,1.73942097]
["bitfinex","ETHUSD",1771695471056,0.0011,1990.3,1990.1,2.99563436]
["bitfinex","ETHUSD",1771695471257,0.0011,1990.3,1990.2,1.73942097]
["bitfinex","ETHUSD",1771695471576,0.0011,1990.2,1990.0,2.99665158]
["bitfinex","ETHUSD",1771695472365,0.0011,1990.2,1990.0,1.74042097]
["bitfinex","ETHUSD",1771695472563,0.0011,1990.2,1990.0,2.99669749]
["bitfinex","ETHUSD",1771695473590,0.0011,1990.2,1990.0,1.74042097]
["bitfinex","ETHUSD",1771695475798,7.33000726,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771695475960,0.04674135,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771695476906,0.0011,1990.2,1989.9,1.74042097]
["bitfinex","ETHUSD",1771695478304,0.03842358,1990.2,1989.9,1.74042097]
["bitfinex","ETHUSD",1771695479496,0.03842358,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771695480001,0.03421597,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771695481875,0.0011,1990.2,1989.9,1.74042097]
["bitfinex","ETHUSD",1771695482484,0.02613744,1990.2,1989.9,1.74042097]
["bitfinex","ETHUSD",1771695483515,1.28230409,1990.2,1989.9,1.74042097]
["bitfinex","ETHUSD",1771695484401,1.25726665,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771695484605,0.0190196,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771695486612,0.0190196,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771695486916,0.0201196,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771695490181,1.27633788,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771695490382,0.0201196,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771695493319,1.27633788,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771695493522,0.0201196,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771695495426,1.27633788,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771695495790,0.0201196,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771695497030,1.27633788,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771695497431,1.27633788,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771695499749,1.68712992,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771695499897,1.68712992,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771695500394,1.68712992,1989.9,1989.5,1.70743954]
["bitfinex","ETHUSD",1771695500727,1.68712992,1989.9,1989.5,0.001]
["bitfinex","ETHUSD",1771695502426,1.71253015,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771695505196,2.96901098,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771695505396,2.96901098,1989.7,1989.1,5.02727334]
["bitfinex","ETHUSD",1771695505397,1.70715428,1989.5,1989.1,1.70643954]
["bitfinex","ETHUSD",1771695505623,2.96363511,1989.7,1989.2,1.70643954]
["bitfinex","ETHUSD",1771695505825,12.30806631,1990.2,1989.3,1.70643954]
["bitfinex","ETHUSD",1771695506126,1.70715428,1990.0,1989.3,1.70643954]
["bitfinex","ETHUSD",1771695507343,1.70715428,1990.0,1989.5,1.70643954]
["bitfinex","ETHUSD",1771695508718,1.69280884,1989.9,1989.5,1.70643954]
["bitfinex","ETHUSD",1771695510919,3.34534593,1990.1,1989.6,1.70643954]
["bitfinex","ETHUSD",1771695511119,1.67875645,1990.0,1989.6,1.70643954]
["bitfinex","ETHUSD",1771695511340,1.67875645,1989.8,1989.4,1.70643954]
["bitfinex","ETHUSD",1771695511539,1.67875645,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771695512158,1.67524557,1990.0,1989.6,1.70743954]
["bitfinex","ETHUSD",1771695515570,1.66052094,1989.9,1989.6,1.70743954]
["bitfinex","ETHUSD",1771695516242,1.25742199,1990.0,1989.6,1.70743954]
["bitfinex","ETHUSD",1771695516664,0.0011,1990.0,1989.6,1.70743954]
["bitfinex","ETHUSD",1771695517161,0.0011,1990.0,1989.6,1.25752413]
["bitfinex","ETHUSD",1771695517462,0.0011,1990.0,1989.7,1.70643954]
["bitfinex","ETHUSD",1771695523456,0.0011,1990.0,1989.8,1.63875006]
["bitfinex","ETHUSD",1771695524594,0.0011,1989.9,1989.8,1.63875006]
["bitfinex","ETHUSD",1771695539006,0.0011,1989.9,1989.6,2.89623279]
["bitfinex","ETHUSD",1771695539503,0.0011,1989.9,1989.7,1.63875006]
["bitfinex","ETHUSD",1771695541506,0.0011,1989.9,1989.7,2.895215]
["bitfinex","ETHUSD",1771695541806,0.0011,1989.9,1989.8,1.63875006]
["bitfinex","ETHUSD",1771695544012,0.0011,1989.9,1989.6,1.2574946]
["bitfinex","ETHUSD",1771695544377,0.0011,1989.9,1989.6,2.89624466]
["bitfinex","ETHUSD",1771695547523,0.0011,1989.9,1989.7,1.63875006]
["bitfinex","ETHUSD",1771695549621,0.0011,1989.8,1989.7,1.63875006]
["bitfinex","ETHUSD",1771695550115,0.0011,1989.8,1989.6,2.73007535]
["bitfinex","ETHUSD",1771695553217,0.0011,1989.8,1989.6,1.47360123]
["bitfinex","ETHUSD",1771695553516,1.49082782,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771695556005,0.0011,1989.8,1989.6,1.57611935]
["bitfinex","ETHUSD",1771695556527,0.0011,1989.8,1989.7,2.87511935]
["bitfinex","ETHUSD",1771695557412,0.0011,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771695557617,1.49082782,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771695565329,0.0011,1989.8,1989.6,1.57611935]
["bitfinex","ETHUSD",1771695566441,0.0011,1989.8,1989.7,1.57511935]
["bitfinex","ETHUSD",1771695570343,0.0011,1989.8,1989.7,2.83159017]
["bitfinex","ETHUSD",1771695573412,0.0011,1989.9,1989.7,2.83159017]
["bitfinex","ETHUSD",1771695576015,0.0011,1989.9,1989.8,1.57511935]
["bitfinex","ETHUSD",1771695581756,0.0011,1990.1,1989.9,1.49372211]
["bitfinex","ETHUSD",1771695584941,0.0011,1990.0,1989.9,1.49372211]
["bitfinex","ETHUSD",1771695593860,0.0011,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771695593861,1.38585327,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771695597967,0.0011,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771695599340,0.0011,1990.0,1989.8,1.49472211]
["bitfinex","ETHUSD",1771695599957,0.37360118,1990.2,1989.8,2.75108754]
["bitfinex","ETHUSD",1771695600546,0.37360118,1990.2,1989.9,1.49372211]
["bitfinex","ETHUSD",1771695601738,0.3991316,1990.5,1989.9,1.49372211]
["bitfinex","ETHUSD",1771695604264,0.39366996,1990.4,1990.0,1.49372211]
["bitfinex","ETHUSD",1771695607383,1.64969922,1990.4,1990.0,1.49372211]
["bitfinex","ETHUSD",1771695607557,0.388269,1990.3,1990.0,2.74999089]
["bitfinex","ETHUSD",1771695608978,0.388269,1990.3,1990.0,1.49372211]
["bitfinex","ETHUSD",1771695609163,0.388269,1990.3,1989.9,1.47559751]
["bitfinex","ETHUSD",1771695609982,0.388269,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771695610358,0.389369,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771695617099,0.0011,1990.3,1990.1,1.49670277]
["bitfinex","ETHUSD",1771695618302,0.0011,1990.3,1990.2,1.49570277]
["bitfinex","ETHUSD",1771695619786,0.0011,1990.3,1990.1,1.49670277]
["bitfinex","ETHUSD",1771695622109,0.0011,1990.3,1990.2,1.49570277]
["bitfinex","ETHUSD",1771695624705,0.0011,1990.4,1990.1,1.25721506]
["bitfinex","ETHUSD",1771695625016,0.0011,1990.6,1990.2,1.49570277]
["bitfinex","ETHUSD",1771695625216,0.0011,1990.6,1990.2,1.3]
["bitfinex","ETHUSD",1771695625520,0.0011,1990.6,1990.3,1.49570277]
["bitfinex","ETHUSD",1771695629116,0.0011,1990.6,1990.4,1.49570277]
["bitfinex","ETHUSD",1771695631903,0.0011,1990.6,1990.4,2.75172977]
["bitfinex","ETHUSD",1771695632116,0.0011,1990.6,1990.5,1.49570277]
["bitfinex","ETHUSD",1771695633605,0.27678173,1990.9,1990.5,1.49570277]
["bitfinex","ETHUSD",1771695634117,0.27678173,1990.9,1990.6,1.49570277]
["bitfinex","ETHUSD",1771695634516,0.27227903,1991.1,1990.6,1.49570277]
["bitfinex","ETHUSD",1771695635421,0.0011,1990.8,1990.6,1.49570277]
["bitfinex","ETHUSD",1771695636341,0.27227903,1991.1,1990.6,1.49570277]
["bitfinex","ETHUSD",1771695638313,0.27227903,1991.1,1990.8,1.39804635]
["bitfinex","ETHUSD",1771695638845,1.52786951,1991.1,1990.8,1.39804635]
["bitfinex","ETHUSD",1771695639439,0.27227903,1991.1,1990.8,1.39804635]
["bitfinex","ETHUSD",1771695640444,0.27227903,1991.1,1990.7,1.39804635]
["bitfinex","ETHUSD",1771695641221,0.22227903,1991.1,1990.7,1.39804635]
["bitfinex","ETHUSD",1771695642048,1.47786755,1991.1,1990.7,1.39804635]
["bitfinex","ETHUSD",1771695642356,0.18777501,1991.0,1990.7,1.39804635]
["bitfinex","ETHUSD",1771695642551,0.18777501,1990.8,1990.4,1.39804635]
["bitfinex","ETHUSD",1771695642850,1.44334803,1991.2,1990.4,0.4041822]
["bitfinex","ETHUSD",1771695643049,0.18503577,1991.1,1990.5,1.39804635]
["bitfinex","ETHUSD",1771695643935,0.18503577,1991.1,1990.7,1.39804635]
["bitfinex","ETHUSD",1771695644857,0.18235201,1990.9,1990.6,1.3]
["bitfinex","ETHUSD",1771695645528,0.18235201,1990.9,1990.4,1.39804635]
["bitfinex","ETHUSD",1771695646830,0.17704239,1990.8,1990.4,1.39804635]
["bitfinex","ETHUSD",1771695647560,0.17704239,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771695647765,0.17814239,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771695648955,0.17184744,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771695650661,0.16787754,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771695651156,1.42367906,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771695653530,0.15939363,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771695653736,1.25690152,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771695653957,1.41529515,1990.8,1990.4,1.39904635]
["bitfinex","ETHUSD",1771695654286,0.15599099,1990.7,1990.4,1.39904635]
["bitfinex","ETHUSD",1771695655159,1.41185368,1990.7,1990.4,1.39904635]
["bitfinex","ETHUSD",1771695655464,0.15599099,1990.7,1990.4,1.39904635]
["bitfinex","ETHUSD",1771695655670,1.25691992,1990.8,1990.4,1.39904635]
["bitfinex","ETHUSD",1771695659159,1.40355213,1990.8,1990.4,1.39904635]
["bitfinex","ETHUSD",1771695661064,1.40355213,1990.8,1990.5,5.0]
["bitfinex","ETHUSD",1771695661241,1.40355213,1990.8,1990.5,6.39804635]
["bitfinex","ETHUSD",1771695662271,1.40355213,1990.8,1990.5,6.39904635]
["bitfinex","ETHUSD",1771695663044,1.25691992,1990.8,1990.6,1.39804635]
["bitfinex","ETHUSD",1771695663241,0.0011,1990.8,1990.6,1.39804635]
["bitfinex","ETHUSD",1771695664977,0.13448215,1990.8,1990.5,5.001]
["bitfinex","ETHUSD",1771695665147,1.25583965,1990.7,1990.5,5.001]
["bitfinex","ETHUSD",1771695665550,1.39030681,1990.8,1990.5,6.39904635]
["bitfinex","ETHUSD",1771695670380,5.02395641,1990.9,1990.5,6.39904635]
["bitfinex","ETHUSD",1771695670755,5.02395641,1990.9,1990.5,5.001]
["bitfinex","ETHUSD",1771695671074,5.02395641,1990.9,1990.6,1.45910156]
["bitfinex","ETHUSD",1771695671075,0.0011,1990.9,1990.6,1.45910156]
["bitfinex","ETHUSD",1771695676068,0.0011,1990.9,1990.6,1.46010156]
["bitfinex","ETHUSD",1771695676256,0.0011,1990.8,1990.6,1.46010156]
["bitfinex","ETHUSD",1771695680560,0.0011,1990.8,1990.7,5.0]
["bitfinex","ETHUSD",1771695682001,0.0011,1990.8,1990.7,6.45910156]
["bitfinex","ETHUSD",1771695689701,0.0011,1990.8,1990.7,6.46010156]
["bitfinex","ETHUSD",1771695690417,0.0011,1990.9,1990.8,1.45855156]
["bitfinex","ETHUSD",1771695700814,0.0011,1990.9,1990.7,5.001]
["bitfinex","ETHUSD",1771695701216,0.0011,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771695702117,0.01451519,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771695702696,0.01451519,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771695703396,0.0011,1990.8,1990.7,1.45855156]
["bitfinex","ETHUSD",1771695708501,0.0011,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771695716245,0.0011,1990.9,1990.7,1.45900156]
["bitfinex","ETHUSD",1771695720549,0.0011,1990.9,1990.8,1.45800156]
["bitfinex","ETHUSD",1771695720739,0.0011,1991.0,1990.8,1.45800156]
["bitfinex","ETHUSD",1771695721850,1.25530154,1991.6,1990.9,1.45745156]
["bitfinex","ETHUSD",1771695722033,2.58655998,1991.5,1990.9,1.45745156]
["bitfinex","ETHUSD",1771695722435,2.58655998,1991.5,1991.1,1.45745156]
["bitfinex","ETHUSD",1771695722732,5.02073264,1991.8,1991.1,1.45745156]
["bitfinex","ETHUSD",1771695722733,1.25518542,1991.8,1991.1,1.45745156]
["bitfinex","ETHUSD",1771695723031,12.35685328,1991.9,1991.0,1.25565042]
["bitfinex","ETHUSD",1771695723032,1e-08,1991.9,1991.4,1.45745156]
["bitfinex","ETHUSD",1771695723272,2.5847666,1992.8,1991.9,1.45745156]
["bitfinex","ETHUSD",1771695723550,1.25447204,1992.9,1992.1,1.45745156]
["bitfinex","ETHUSD",1771695723717,12.55284644,1993.0,1992.1,1.45745156]
["bitfinex","ETHUSD",1771695723718,8.52729427,1993.0,1992.1,1.45745156]
["bitfinex","ETHUSD",1771695723918,2.52699008,1992.9,1992.1,1.45745156]
["bitfinex","ETHUSD",1771695724151,7.27286196,1992.8,1992.1,1.45745156]
["bitfinex","ETHUSD",1771695724356,7.27286196,1992.8,1991.5,0.904]
["bitfinex","ETHUSD",1771695724357,7.27286196,1992.8,1992.2,1.45745156]
["bitfinex","ETHUSD",1771695724529,7.27286196,1993.2,1991.7,1.45745156]
["bitfinex","ETHUSD",1771695724530,7.27286196,1992.4,1991.7,1.45745156]
["bitfinex","ETHUSD",1771695724737,7.27286196,1992.4,1991.4,1.45745156]
["bitfinex","ETHUSD",1771695725654,7.27286196,1992.2,1991.4,1.45745156]
["bitfinex","ETHUSD",1771695726442,1.25495708,1992.1,1991.4,1.45745156]
["bitfinex","ETHUSD",1771695727356,1.25495708,1992.1,1991.5,2.75745156]
["bitfinex","ETHUSD",1771695728032,1.25476811,1992.4,1991.7,1.45745156]
["bitfinex","ETHUSD",1771695728562,0.0011,1992.3,1991.7,1.45745156]
["bitfinex","ETHUSD",1771695730731,0.0011,1992.3,1991.6,1.45745156]
["bitfinex","ETHUSD",1771695731870,0.0011,1992.3,1991.7,1.45745156]
["bitfinex","ETHUSD",1771695732068,0.0011,1992.3,1991.9,1.45745156]
["bitfinex","ETHUSD",1771695733143,0.0011,1992.3,1991.6,7.27286196]
["bitfinex","ETHUSD",1771695733346,0.0011,1992.3,1991.5,2.75745156]
["bitfinex","ETHUSD",1771695733566,0.0011,1992.3,1991.6,1.45745156]
["bitfinex","ETHUSD",1771695735348,0.0011,1992.3,1991.8,8.73031352]
["bitfinex","ETHUSD",1771695735673,0.0011,1992.3,1991.9,1.45745156]
["bitfinex","ETHUSD",1771695738157,0.0011,1992.4,1992.1,1.45745156]
["bitfinex","ETHUSD",1771695738365,1.25457921,1992.7,1992.1,1.45690156]
["bitfinex","ETHUSD",1771695738566,0.26219012,1992.8,1992.6,7.27286196]
["bitfinex","ETHUSD",1771695738892,1.25439036,1993.0,1992.7,1.45690156]
["bitfinex","ETHUSD",1771695739192,1.25439036,1993.0,1992.5,1.37134185]
["bitfinex","ETHUSD",1771695739959,1.38046924,1992.9,1992.3,1.37134185]
["bitfinex","ETHUSD",1771695740155,1.25451625,1992.8,1992.3,1.37134185]
["bitfinex","ETHUSD",1771695740589,13.19279074,1993.7,1992.7,1.37134185]
["bitfinex","ETHUSD",1771695740590,1.25420157,1993.4,1992.7,1.37134185]
["bitfinex","ETHUSD",1771695740793,0.85740763,1993.8,1993.3,1.37134185]
["bitfinex","ETHUSD",1771695740962,3.52905398,1993.8,1993.1,8.64420381]
["bitfinex","ETHUSD",1771695741162,1.41775718,1993.7,1992.9,1.37134185]
["bitfinex","ETHUSD",1771695741364,9.38415876,1993.8,1992.6,1.37134185]
["bitfinex","ETHUSD",1771695741365,1.41775718,1993.5,1992.6,1.37134185]
["bitfinex","ETHUSD",1771695742187,0.0011,1992.9,1992.6,1.37134185]
["bitfinex","ETHUSD",1771695742592,0.0011,1992.9,1992.4,7.27286196]
["bitfinex","ETHUSD",1771695742792,0.0011,1992.9,1992.5,1.37134185]
["bitfinex","ETHUSD",1771695743282,0.0011,1993.0,1992.7,1.37134185]
["bitfinex","ETHUSD",1771695743481,0.0011,1993.2,1992.8,8.64420381]
["bitfinex","ETHUSD",1771695743686,0.0011,1993.2,1992.8,1.37134185]
["bitfinex","ETHUSD",1771695743875,1.25413865,1993.4,1992.8,1.37134185]
["bitfinex","ETHUSD",1771695744258,1.41775718,1993.5,1992.5,1.37134185]
["bitfinex","ETHUSD",1771695744592,1.41775718,1993.1,1992.4,1.37134185]
["bitfinex","ETHUSD",1771695744758,1.41775718,1993.1,1992.5,1.37134185]
["bitfinex","ETHUSD",1771695746387,1.41775718,1992.9,1992.3,2.27534185]
["bitfinex","ETHUSD",1771695747005,1.41775718,1992.9,1992.3,0.904]
["bitfinex","ETHUSD",1771695747215,1.25439036,1993.0,1992.4,1.37134185]
["bitfinex","ETHUSD",1771695747495,1.25439036,1993.0,1992.5,1.37134185]
["bitfinex","ETHUSD",1771695748803,2.67214754,1993.0,1992.3,0.904]
["bitfinex","ETHUSD",1771695748974,2.67214754,1993.0,1992.3,2.27534185]
["bitfinex","ETHUSD",1771695749165,1.41775718,1992.9,1992.3,2.27534185]
["bitfinex","ETHUSD",1771695749788,1.41775718,1993.5,1992.4,1.37134185]
["bitfinex","ETHUSD",1771695750807,1.41775718,1993.3,1992.6,1.37134185]
["bitfinex","ETHUSD",1771695752592,1.25413865,1993.4,1992.7,1.37134185]
["bitfinex","ETHUSD",1771695753306,6.43431181,1993.5,1992.7,1.37134185]
["bitfinex","ETHUSD",1771695753307,1.41775718,1993.6,1992.7,1.37134185]
["bitfinex","ETHUSD",1771695755099,1.25398791,1993.7,1992.9,1.37134185]
["bitfinex","ETHUSD",1771695755309,1.41775718,1993.6,1992.9,1.37134185]
["bitfinex","ETHUSD",1771695755479,1.41775718,1993.6,1992.7,1.37134185]
["bitfinex","ETHUSD",1771695755992,1.41885718,1993.5,1992.7,1.37134185]
["bitfinex","ETHUSD",1771695757579,1.25413865,1993.4,1992.7,2.62587123]
["bitfinex","ETHUSD",1771695757782,1.25413865,1993.4,1992.8,1.36224957]
["bitfinex","ETHUSD",1771695757975,1.32101514,1993.3,1992.6,0.001]
["bitfinex","ETHUSD",1771695758187,1.32101514,1993.3,1992.6,1.36324957]
["bitfinex","ETHUSD",1771695758703,1.32101514,1993.3,1992.7,1.36224957]
["bitfinex","ETHUSD",1771695760472,1.32101514,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771695761388,1.25426449,1993.2,1992.7,1.36224957]
["bitfinex","ETHUSD",1771695762515,1.25426449,1993.2,1992.8,1.3]
["bitfinex","ETHUSD",1771695765311,1.32101514,1993.1,1992.6,0.001]
["bitfinex","ETHUSD",1771695767396,1.25439036,1993.0,1992.6,0.001]
["bitfinex","ETHUSD",1771695770516,1.25439036,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771695771007,2.5754055,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771695772833,1.32101514,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771695773131,1.32101514,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771695773294,1.32101514,1992.8,1992.3,0.904]
["bitfinex","ETHUSD",1771695773491,1.32101514,1992.6,1992.3,0.904]
["bitfinex","ETHUSD",1771695775108,1.32101514,1992.6,1992.1,1.36224957]
["bitfinex","ETHUSD",1771695775710,2.57572028,1992.5,1991.9,5.68300605]
["bitfinex","ETHUSD",1771695776110,2.57572028,1992.5,1991.9,4.32075648]
["bitfinex","ETHUSD",1771695776310,2.57572028,1992.5,1992.0,1.36224957]
["bitfinex","ETHUSD",1771695776615,1.25469664,1992.6,1992.1,1.36224957]
["bitfinex","ETHUSD",1771695780341,1.32101514,1992.5,1992.1,1.36224957]
["bitfinex","ETHUSD",1771695780507,1.32101514,1992.5,1991.9,2.66245856]
["bitfinex","ETHUSD",1771695780508,1.32101514,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771695780714,1.32101514,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771695781027,1.32101514,1992.4,1991.9,1.36224957]
["bitfinex","ETHUSD",1771695781532,0.904,1992.5,1991.9,1.36224957]
["bitfinex","ETHUSD",1771695782239,0.904,1992.5,1991.7,1.25619983]
["bitfinex","ETHUSD",1771695782240,1.72427656,1992.4,1991.7,1.36324957]
["bitfinex","ETHUSD",1771695782441,2.57590922,1992.2,1991.7,1.36324957]
["bitfinex","ETHUSD",1771695782941,1.32101514,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771695784327,2.57601504,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771695788236,1.39454653,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771695788653,2.64948333,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771695788951,0.40326142,1992.4,1992.0,1.34031631]
["bitfinex","ETHUSD",1771695788952,1.25477933,1992.4,1992.0,1.34031631]
["bitfinex","ETHUSD",1771695789323,2.64916006,1992.7,1992.2,1.34031631]
["bitfinex","ETHUSD",1771695791248,1.34087413,1992.3,1991.8,1.36741758]
["bitfinex","ETHUSD",1771695791429,1.34087413,1992.3,1991.8,0.001]
["bitfinex","ETHUSD",1771695793962,1.25489408,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771695794130,2.59576821,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771695797363,2.59576821,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771695797544,0.0011,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771695799561,1.34087413,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771695801370,1.25508308,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771695803581,2.5959449,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771695803746,2.5959449,1992.0,1991.7,1.36741758]
["bitfinex","ETHUSD",1771695803946,1.34087413,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771695804142,1.34087413,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771695805878,1.34087413,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771695807382,1.34087413,1991.7,1991.1,1.36641758]
["bitfinex","ETHUSD",1771695807754,1.34087413,1991.7,1990.9,1.25566501]
["bitfinex","ETHUSD",1771695807755,1.34087413,1991.5,1990.9,1.36641758]
["bitfinex","ETHUSD",1771695809978,1.34087413,1991.3,1990.9,1.36641758]
["bitfinex","ETHUSD",1771695811576,1.25539821,1991.4,1991.0,1.36641758]
["bitfinex","ETHUSD",1771695811954,2.59627234,1991.4,1991.0,1.36741758]
["bitfinex","ETHUSD",1771695814475,1.34087413,1991.3,1991.0,1.36741758]
["bitfinex","ETHUSD",1771695814775,1.25539821,1991.4,1991.0,1.36741758]
["bitfinex","ETHUSD",1771695814776,2.59627268,1991.4,1991.0,1.36741758]
["bitfinex","ETHUSD",1771695816981,1.34087413,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771695817557,1.34087413,1991.3,1991.0,1.36741758]
["bitfinex","ETHUSD",1771695818793,1.2555243,1991.2,1991.0,1.36741758]
["bitfinex","ETHUSD",1771695819874,1.2555243,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771695820069,2.63757757,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771695820270,1.2555243,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771695820794,1.38205327,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771695824194,2.63762032,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771695824807,1.38205327,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771695825204,2.63757757,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771695826269,1.38205327,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771695826465,2.63757757,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771695827975,2.63757757,1991.2,1990.9,1.42678109]
["bitfinex","ETHUSD",1771695829073,2.63757757,1991.2,1990.8,1.42578109]
["bitfinex","ETHUSD",1771695829592,1.38205327,1991.1,1990.8,1.42578109]
["bitfinex","ETHUSD",1771695832604,2.63768173,1991.1,1990.8,1.42578109]
["bitfinex","ETHUSD",1771695833905,1.38205327,1991.1,1990.8,1.42578109]
["bitfinex","ETHUSD",1771695834706,2.637642,1991.1,1990.8,1.42578109]
["bitfinex","ETHUSD",1771695835907,1.38205327,1991.1,1990.8,1.42578109]
["bitfinex","ETHUSD",1771695836702,2.63764289,1991.1,1990.8,1.42578109]
["bitfinex","ETHUSD",1771695837912,2.63764289,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771695838206,2.63764289,1991.1,1990.7,1.42678109]
["bitfinex","ETHUSD",1771695839012,2.63764289,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771695839212,0.0011,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771695840481,1.38315327,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771695841001,2.63880369,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771695841190,1.38205327,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771695843296,1.38205327,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771695845115,1.34767837,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771695845914,0.0011,1991.0,1990.6,0.30787415]
["bitfinex","ETHUSD",1771695847690,0.0011,1991.0,1990.6,1.5637293]
["bitfinex","ETHUSD",1771695847892,0.0011,1991.0,1990.7,0.31006219]
["bitfinex","ETHUSD",1771695852096,0.0011,1991.0,1990.7,1.56590021]
["bitfinex","ETHUSD",1771695853201,0.0011,1991.0,1990.7,1.56690021]
["bitfinex","ETHUSD",1771695853519,0.0011,1990.9,1990.7,1.56690021]
["bitfinex","ETHUSD",1771695854920,5.02296211,1991.3,1990.7,1.56690021]
["bitfinex","ETHUSD",1771695854921,3.31140325,1991.7,1990.8,0.31083306]
["bitfinex","ETHUSD",1771695855132,1.3952527,1992.7,1991.7,0.30824249]
["bitfinex","ETHUSD",1771695855419,4.504521,1992.8,1991.7,0.30824249]
["bitfinex","ETHUSD",1771695855420,5.76080326,1992.6,1992.2,0.30824249]
["bitfinex","ETHUSD",1771695855591,1.3952527,1993.0,1992.5,7.27113649]
["bitfinex","ETHUSD",1771695855790,1.3952527,1993.0,1992.1,7.27113649]
["bitfinex","ETHUSD",1771695855791,1.3952527,1992.9,1992.2,0.18685624]
["bitfinex","ETHUSD",1771695855993,1.25437752,1993.1,1991.9,0.30824249]
["bitfinex","ETHUSD",1771695855994,7.27113649,1992.8,1991.9,0.30824249]
["bitfinex","ETHUSD",1771695856223,7.27113649,1992.8,1991.9,0.3397279]
["bitfinex","ETHUSD",1771695856224,1.3952527,1992.7,1991.9,0.3397279]
["bitfinex","ETHUSD",1771695856612,1.51598888,1992.6,1991.9,0.3397279]
["bitfinex","ETHUSD",1771695856991,1.51598888,1992.5,1991.9,0.3397279]
["bitfinex","ETHUSD",1771695857216,1.51598888,1992.5,1991.9,1.59480897]
["bitfinex","ETHUSD",1771695861391,1.51598888,1992.5,1992.0,0.5031058]
["bitfinex","ETHUSD",1771695862523,1.51598888,1992.3,1991.7,2.65874613]
["bitfinex","ETHUSD",1771695862823,1.51598888,1992.3,1991.8,0.49955129]
["bitfinex","ETHUSD",1771695864003,1.51598888,1992.3,1991.8,1.75466168]
["bitfinex","ETHUSD",1771695864227,1.51598888,1992.3,1991.9,0.49250682]
["bitfinex","ETHUSD",1771695866826,1.51598888,1992.3,1991.7,5.92480022]
["bitfinex","ETHUSD",1771695866827,1.51598888,1992.3,1991.7,1.38950183]
["bitfinex","ETHUSD",1771695867018,1.51598888,1992.1,1991.7,0.904]
["bitfinex","ETHUSD",1771695867629,1.51598888,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771695868034,1.51598888,1992.1,1991.5,1.73831581]
["bitfinex","ETHUSD",1771695868203,1.51598888,1992.1,1991.6,0.001]
["bitfinex","ETHUSD",1771695868405,1.51548888,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771695869514,1.51548888,1992.0,1991.3,1.7578219]
["bitfinex","ETHUSD",1771695869727,1.51548888,1992.0,1991.4,2.97066184]
["bitfinex","ETHUSD",1771695870049,1.51548888,1992.0,1991.3,1.7578219]
["bitfinex","ETHUSD",1771695870336,1.51548888,1992.0,1991.4,3.46961586]
["bitfinex","ETHUSD",1771695870536,1.51548888,1991.9,1991.4,1.75425751]
["bitfinex","ETHUSD",1771695873113,1.51548888,1991.8,1991.4,1.75425751]
["bitfinex","ETHUSD",1771695874269,1.51548888,1991.8,1991.5,2.97611658]
["bitfinex","ETHUSD",1771695874474,1.51548888,1991.8,1991.4,1.75425751]
["bitfinex","ETHUSD",1771695874619,1.51548888,1991.8,1991.5,2.97610044]
["bitfinex","ETHUSD",1771695874817,1.51548888,1991.8,1991.4,1.75425751]
["bitfinex","ETHUSD",1771695875024,1.51548888,1991.8,1991.5,2.97609971]
["bitfinex","ETHUSD",1771695875342,1.51548888,1991.8,1991.4,1.75425751]
["bitfinex","ETHUSD",1771695875529,1.51548888,1991.8,1991.5,2.97746066]
["bitfinex","ETHUSD",1771695875732,1.51548888,1991.8,1991.4,1.75425751]
["bitfinex","ETHUSD",1771695875933,1.51548888,1991.8,1991.5,3.45910297]
["bitfinex","ETHUSD",1771695876138,1.51548888,1991.8,1991.5,0.48164659]
["bitfinex","ETHUSD",1771695878357,1.51548888,1991.8,1991.6,2.98035356]
["bitfinex","ETHUSD",1771695878566,1.51548888,1991.8,1991.5,0.48164659]
["bitfinex","ETHUSD",1771695878761,1.51548888,1991.8,1991.6,2.98036384]
["bitfinex","ETHUSD",1771695879057,1.51548888,1991.8,1991.5,0.48164659]
["bitfinex","ETHUSD",1771695879256,1.51548888,1991.8,1991.6,2.98035691]
["bitfinex","ETHUSD",1771695879445,1.51548888,1991.8,1991.5,0.48164659]
["bitfinex","ETHUSD",1771695879646,1.61267007,1992.2,1991.6,3.44911765]
["bitfinex","ETHUSD",1771695879829,1.61267007,1992.2,1991.6,0.46755839]
["bitfinex","ETHUSD",1771695880031,1.61267007,1992.1,1991.6,0.46755839]
["bitfinex","ETHUSD",1771695880232,1.61267007,1991.9,1991.5,0.46419773]
["bitfinex","ETHUSD",1771695880457,1.61267007,1991.9,1991.6,2.98382893]
["bitfinex","ETHUSD",1771695880639,1.61267007,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771695881027,1.61267007,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771695881028,1.61267007,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771695881355,0.40370692,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771695881356,1.61267007,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771695882137,1.61267007,1991.5,1991.0,0.904]
["bitfinex","ETHUSD",1771695882378,1.61267007,1991.5,1991.1,2.98731106]
["bitfinex","ETHUSD",1771695882584,1.61267007,1991.5,1991.2,2.98731106]
["bitfinex","ETHUSD",1771695882747,1.61267007,1991.5,1991.0,0.904]
["bitfinex","ETHUSD",1771695882945,1.61267007,1991.5,1991.1,2.98758763]
["bitfinex","ETHUSD",1771695883257,1.61267007,1991.5,1991.2,2.98758763]
["bitfinex","ETHUSD",1771695883441,1.61267007,1991.3,1991.0,0.904]
["bitfinex","ETHUSD",1771695883645,1.61267007,1991.3,1991.1,2.98876721]
["bitfinex","ETHUSD",1771695883970,1.61267007,1991.3,1991.2,2.98876721]
["bitfinex","ETHUSD",1771695884348,1.61267007,1991.3,1991.1,2.98876721]
["bitfinex","ETHUSD",1771695884547,1.61267007,1991.3,1991.2,2.98876721]
["bitfinex","ETHUSD",1771695884848,1.61267007,1991.3,1991.1,2.98876721]
["bitfinex","ETHUSD",1771695885058,1.61267007,1991.3,1991.2,2.98876721]
["bitfinex","ETHUSD",1771695885472,1.61267007,1991.3,1991.1,2.98876721]
["bitfinex","ETHUSD",1771695885676,1.61267007,1991.3,1991.2,2.98876721]
["bitfinex","ETHUSD",1771695886046,1.61267007,1991.3,1991.0,0.904]
["bitfinex","ETHUSD",1771695886047,1.61267007,1991.3,1991.1,2.98876721]
["bitfinex","ETHUSD",1771695886340,1.61267007,1991.3,1991.2,2.98876721]
["bitfinex","ETHUSD",1771695886544,1.61267007,1991.3,1991.1,2.98876721]
["bitfinex","ETHUSD",1771695886741,1.61267007,1991.3,1991.0,0.904]
["bitfinex","ETHUSD",1771695886742,1.61267007,1991.3,1991.2,2.98876721]
["bitfinex","ETHUSD",1771695886943,1.61267007,1991.3,1991.1,2.98876721]
["bitfinex","ETHUSD",1771695887157,1.61267007,1991.3,1991.2,2.98876721]
["bitfinex","ETHUSD",1771695887550,1.61267007,1991.3,1991.1,2.98876721]
["bitfinex","ETHUSD",1771695887757,1.61267007,1991.3,1991.2,2.98876721]
["bitfinex","ETHUSD",1771695887966,1.61267007,1991.3,1991.1,2.98876721]
["bitfinex","ETHUSD",1771695888170,1.61267007,1991.3,1991.2,2.98876721]
["bitfinex","ETHUSD",1771695888374,1.61267007,1991.2,1991.0,0.904]
["bitfinex","ETHUSD",1771695888697,1.61267007,1991.2,1991.1,2.98886379]
["bitfinex","ETHUSD",1771695889199,2.01637699,1991.2,1990.8,2.38492349]
["bitfinex","ETHUSD",1771695889363,1.61267007,1991.1,1990.8,1.67825563]
["bitfinex","ETHUSD",1771695890690,3.27191192,1991.2,1990.8,1.67825563]
["bitfinex","ETHUSD",1771695891067,1.61267007,1991.1,1990.8,1.67825563]
["bitfinex","ETHUSD",1771695891266,1.61267007,1991.1,1990.7,2.93508904]
["bitfinex","ETHUSD",1771695892360,1.61267007,1991.1,1990.8,1.67825563]
["bitfinex","ETHUSD",1771695892689,1.61267007,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771695894472,1.60571838,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771695900300,1.61267007,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771695900497,1.61267007,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771695901698,1.61267007,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771695901699,1.61267007,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771695902111,1.61267007,1991.1,1990.4,1.67825563]
["bitfinex","ETHUSD",1771695902473,1.61267007,1991.2,1990.6,1.67825563]
["bitfinex","ETHUSD",1771695903303,1.61267007,1991.2,1990.8,1.67825563]
["bitfinex","ETHUSD",1771695906214,1.61267007,1991.2,1990.9,1.67825563]
["bitfinex","ETHUSD",1771695906579,3.27180853,1991.4,1990.9,1.67825563]
["bitfinex","ETHUSD",1771695906785,1.61267007,1991.3,1990.9,1.67925563]
["bitfinex","ETHUSD",1771695907308,1.61377007,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771695910912,2.0738251,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771695912101,2.0738251,1991.0,1990.6,1.69112906]
["bitfinex","ETHUSD",1771695912631,2.0738251,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771695912993,1.67011818,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771695914231,1.67011818,1990.9,1990.4,1.69012906]
["bitfinex","ETHUSD",1771695914801,1.67011818,1991.0,1990.4,1.69012906]
["bitfinex","ETHUSD",1771695915002,1.67011818,1991.0,1990.6,1.69012906]
["bitfinex","ETHUSD",1771695916406,2.9257763,1991.0,1990.6,1.69012906]
["bitfinex","ETHUSD",1771695917538,1.67011818,1991.0,1990.6,1.69012906]
["bitfinex","ETHUSD",1771695918032,2.92577667,1991.0,1990.6,1.69012906]
["bitfinex","ETHUSD",1771695918435,1.67011818,1991.0,1990.6,1.69012906]
["bitfinex","ETHUSD",1771695919433,2.92577412,1991.0,1990.6,1.69012906]
["bitfinex","ETHUSD",1771695923340,2.92576984,1991.0,1990.6,1.69012906]
["bitfinex","ETHUSD",1771695925336,2.92584422,1990.9,1990.5,1.69112906]
["bitfinex","ETHUSD",1771695925634,1.67011818,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771695927245,1.67011818,1990.8,1990.5,1.69112906]
["bitfinex","ETHUSD",1771695929941,1.25671966,1991.1,1990.6,1.69012906]
["bitfinex","ETHUSD",1771695930115,2.92683784,1991.1,1990.6,1.69012906]
["bitfinex","ETHUSD",1771695930317,1.25671966,1991.1,1990.6,1.69012906]
["bitfinex","ETHUSD",1771695930517,1.67011818,1991.0,1990.6,1.69012906]
["bitfinex","ETHUSD",1771695932120,2.92577124,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771695932320,1.67011818,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771695932526,1.67121818,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771695935456,1.67011818,1990.8,1990.4,1.69112906]
["bitfinex","ETHUSD",1771695939151,1.67011818,1990.8,1990.4,2.94715259]
["bitfinex","ETHUSD",1771695940651,1.67011818,1990.8,1990.5,1.61783407]
["bitfinex","ETHUSD",1771695944852,1.67011818,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771695945178,1.67121818,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771695953078,1.62892161,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771695953482,1.62892161,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771695955077,1.62892161,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771695955269,1.62892161,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771695956982,1.62892161,1990.7,1990.4,1.61883407]
["bitfinex","ETHUSD",1771695957146,0.0011,1990.8,1990.4,1.25702663]
["bitfinex","ETHUSD",1771695957350,0.0011,1990.8,1990.5,1.61783407]
["bitfinex","ETHUSD",1771695957557,0.0011,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771695957756,0.0011,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771695957984,1.63002161,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771695961293,1.63002161,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771695961664,2.88582929,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771695961876,1.63002161,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771695963797,1.63002161,1990.8,1990.6,1.61883407]
["bitfinex","ETHUSD",1771695963798,0.0011,1990.8,1990.6,1.61883407]
["bitfinex","ETHUSD",1771695970113,0.0011,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771695972439,0.0011,1990.9,1990.7,1.58593816]
["bitfinex","ETHUSD",1771695972602,1.59658057,1991.2,1990.8,1.58493816]
["bitfinex","ETHUSD",1771695972927,0.00109998,1991.1,1990.8,1.58493816]
["bitfinex","ETHUSD",1771695974713,0.0011,1991.4,1991.0,1.58493816]
["bitfinex","ETHUSD",1771695977229,0.0011,1991.4,1991.0,1.25560168]
["bitfinex","ETHUSD",1771695977415,0.0011,1991.4,1991.1,1.58493816]
["bitfinex","ETHUSD",1771695979317,0.0011,1991.4,1991.2,2.84046246]
["bitfinex","ETHUSD",1771695979904,0.0011,1991.4,1991.2,1.58493816]
["bitfinex","ETHUSD",1771695980226,0.0011,1991.7,1991.2,1.58493816]
["bitfinex","ETHUSD",1771695980598,1.64202922,1991.7,1991.2,1.58493816]
["bitfinex","ETHUSD",1771695981399,1.64202922,1991.7,1991.3,1.58493816]
["bitfinex","ETHUSD",1771695982326,0.0011,1991.4,1991.3,1.58493816]
["bitfinex","ETHUSD",1771695982506,1.64202922,1991.7,1991.3,1.58493816]
["bitfinex","ETHUSD",1771695982713,0.0011,1991.6,1991.3,1.58493816]
["bitfinex","ETHUSD",1771695983906,0.0011,1991.6,1991.4,1.58493816]
["bitfinex","ETHUSD",1771695986337,0.0011,1991.6,1991.5,1.58493816]
["bitfinex","ETHUSD",1771695991049,0.0011,1991.6,1991.4,1.58493816]
["bitfinex","ETHUSD",1771695994353,1.6283038,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771695994649,1.6294038,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771695997724,0.0011,1991.5,1991.3,1.60958744]
["bitfinex","ETHUSD",1771696001828,0.0011,1991.5,1991.3,2.865045]
["bitfinex","ETHUSD",1771696002027,0.0011,1991.5,1991.4,1.60858744]
["bitfinex","ETHUSD",1771696002355,0.0011,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771696002757,0.0011,1991.5,1991.3,1.60958744]
["bitfinex","ETHUSD",1771696004367,0.00231044,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771696004659,0.0011,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771696007261,0.0011,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771696007761,0.0022,1991.5,1991.4,1.71503165]
["bitfinex","ETHUSD",1771696008150,0.0011,1991.7,1991.5,1.71293165]
["bitfinex","ETHUSD",1771696010677,0.0011,1991.7,1991.5,2.96823138]
["bitfinex","ETHUSD",1771696011466,0.0011,1991.7,1991.5,1.71293165]
["bitfinex","ETHUSD",1771696012049,0.0011,1991.7,1991.5,2.96826244]
["bitfinex","ETHUSD",1771696012938,0.0011,1991.7,1991.6,1.71293165]
["bitfinex","ETHUSD",1771696013144,0.0011,1992.0,1991.6,1.71238165]
["bitfinex","ETHUSD",1771696013765,0.05301687,1992.0,1991.7,1.71238165]
["bitfinex","ETHUSD",1771696014868,0.05301687,1992.0,1991.5,2.96771682]
["bitfinex","ETHUSD",1771696015042,0.05301687,1992.0,1991.5,1.71238165]
["bitfinex","ETHUSD",1771696016239,0.05129185,1991.8,1991.4,1.71338165]
["bitfinex","ETHUSD",1771696019276,1.25515658,1991.8,1991.4,1.71338165]
["bitfinex","ETHUSD",1771696019463,0.05042862,1991.7,1991.4,1.71338165]
["bitfinex","ETHUSD",1771696019659,0.05042862,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771696019861,0.05152862,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771696021483,0.0497644,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771696023761,0.05014223,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771696031793,0.05014223,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771696042599,0.0011,1991.7,1991.6,1.71338165]
["bitfinex","ETHUSD",1771696045602,0.0011,1991.8,1991.7,1.71183165]
["bitfinex","ETHUSD",1771696051212,0.0011,1991.8,1991.6,1.71283165]
["bitfinex","ETHUSD",1771696054721,0.0011,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771696055521,0.0011,1992.0,1991.8,1.71128165]
["bitfinex","ETHUSD",1771696056409,5.42321583,1992.3,1991.8,1.71128165]
["bitfinex","ETHUSD",1771696056410,1.28001536,1992.3,1991.8,1.71128165]
["bitfinex","ETHUSD",1771696056788,1.65862497,1992.3,1991.8,1.71128165]
["bitfinex","ETHUSD",1771696056989,0.02515614,1992.2,1991.8,1.71128165]
["bitfinex","ETHUSD",1771696057315,1.28008036,1992.2,1991.8,1.71128165]
["bitfinex","ETHUSD",1771696057895,0.02281152,1992.1,1991.7,0.001]
["bitfinex","ETHUSD",1771696058320,0.02281152,1992.1,1991.7,1.71228165]
["bitfinex","ETHUSD",1771696059307,1.27779991,1992.1,1991.7,1.71228165]
["bitfinex","ETHUSD",1771696061930,0.02281152,1992.1,1991.7,1.71228165]
["bitfinex","ETHUSD",1771696063310,1.27777056,1992.1,1991.7,1.71228165]
["bitfinex","ETHUSD",1771696064038,0.0178436,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771696066608,1.25508308,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771696066811,1.2685782,1993.0,1992.0,1.71128165]
["bitfinex","ETHUSD",1771696067034,0.01418437,1993.0,1992.4,1.71128165]
["bitfinex","ETHUSD",1771696067346,0.26215534,1992.9,1992.4,1.71128165]
["bitfinex","ETHUSD",1771696067635,0.01294302,1993.0,1992.4,1.71128165]
["bitfinex","ETHUSD",1771696067841,0.01294302,1992.7,1992.0,1.71128165]
["bitfinex","ETHUSD",1771696068013,7.26648595,1992.8,1992.0,1.71128165]
["bitfinex","ETHUSD",1771696068014,0.0011,1992.1,1992.0,1.71128165]
["bitfinex","ETHUSD",1771696068209,0.0011,1992.1,1992.0,2.96630173]
["bitfinex","ETHUSD",1771696069955,0.0011,1992.1,1992.0,2.06010173]
["bitfinex","ETHUSD",1771696071259,0.0011,1992.1,1991.9,2.15907954]
["bitfinex","ETHUSD",1771696072623,0.0011,1992.1,1991.9,3.7188351]
["bitfinex","ETHUSD",1771696073061,0.0011,1992.1,1991.9,2.46375556]
["bitfinex","ETHUSD",1771696073233,0.0011,1992.1,1991.9,3.71883668]
["bitfinex","ETHUSD",1771696074161,0.0011,1992.1,1992.0,1.55975556]
["bitfinex","ETHUSD",1771696074346,0.0011,1992.3,1992.0,1.55975556]
["bitfinex","ETHUSD",1771696074952,0.0011,1992.3,1992.1,2.81471264]
["bitfinex","ETHUSD",1771696079365,0.0011,1992.3,1991.9,2.81479599]
["bitfinex","ETHUSD",1771696079534,0.96398981,1992.3,1992.0,1.55975556]
["bitfinex","ETHUSD",1771696079735,0.96398981,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771696080255,0.0011,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771696083965,0.0011,1992.2,1992.1,1.56075556]
["bitfinex","ETHUSD",1771696084170,0.95977602,1992.6,1992.2,1.55975556]
["bitfinex","ETHUSD",1771696088369,0.95764274,1992.6,1992.2,1.55975556]
["bitfinex","ETHUSD",1771696089171,0.95764274,1992.6,1992.1,0.001]
["bitfinex","ETHUSD",1771696089349,0.95764274,1992.6,1992.1,1.7322908]
["bitfinex","ETHUSD",1771696090683,1.25469303,1992.6,1992.1,1.7322908]
["bitfinex","ETHUSD",1771696090850,0.95707317,1992.5,1992.1,1.7322908]
["bitfinex","ETHUSD",1771696091476,0.95610918,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771696092957,0.95513601,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771696093957,0.95513601,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771696094574,0.95513601,1992.2,1991.8,1.73442847]
["bitfinex","ETHUSD",1771696094760,0.95513601,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771696094957,0.95095122,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771696096773,0.94690342,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771696103500,0.93251219,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771696103700,0.93251219,1991.8,1991.5,0.905]
["bitfinex","ETHUSD",1771696106313,0.92643766,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771696106472,0.92643766,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771696106896,0.92643766,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771696108128,2.18070494,1991.8,1991.4,1.73442847]
["bitfinex","ETHUSD",1771696108419,0.92240446,1991.7,1991.4,1.73442847]
["bitfinex","ETHUSD",1771696109382,0.0011,1991.8,1991.5,1.73342847]
["bitfinex","ETHUSD",1771696109595,0.92148279,1991.8,1991.5,1.73342847]
["bitfinex","ETHUSD",1771696109817,0.92148279,1991.8,1991.4,1.73442847]
["bitfinex","ETHUSD",1771696114145,2.17662972,1991.8,1991.4,1.73442847]
["bitfinex","ETHUSD",1771696116507,0.92148279,1991.8,1991.4,1.73442847]
["bitfinex","ETHUSD",1771696117519,0.92148279,1991.8,1991.5,1.73342847]
["bitfinex","ETHUSD",1771696119126,0.92148279,1991.8,1991.5,1.73442847]
["bitfinex","ETHUSD",1771696123003,0.89456647,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771696123205,0.89456647,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771696123518,0.89262114,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771696125314,1.65914415,1991.7,1991.4,1.59905151]
["bitfinex","ETHUSD",1771696125315,0.4039056,1991.7,1991.4,1.59905151]
["bitfinex","ETHUSD",1771696125505,2.14499767,1991.8,1991.4,1.59905151]
["bitfinex","ETHUSD",1771696130237,2.14499767,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771696130540,0.0011,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771696131245,0.0011,1991.7,1991.5,1.59905151]
["bitfinex","ETHUSD",1771696131416,0.0011,1991.9,1991.7,1.59805151]
["bitfinex","ETHUSD",1771696133432,1.25618685,1991.9,1991.7,1.59805151]
["bitfinex","ETHUSD",1771696134754,1.25618685,1991.9,1991.5,1.59905151]
["bitfinex","ETHUSD",1771696136643,0.86967054,1991.9,1991.5,1.59905151]
["bitfinex","ETHUSD",1771696136943,1.27357614,1991.9,1991.5,1.59905151]
["bitfinex","ETHUSD",1771696138532,0.86474731,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771696138731,0.86474731,1991.8,1991.5,1.59905151]
["bitfinex","ETHUSD",1771696139758,2.11990578,1991.8,1991.5,1.59905151]
["bitfinex","ETHUSD",1771696142277,1.66013919,1991.9,1991.5,1.59905151]
["bitfinex","ETHUSD",1771696142926,0.0011,1991.9,1991.6,1.59805151]
["bitfinex","ETHUSD",1771696143160,0.0011,1991.8,1991.6,1.59805151]
["bitfinex","ETHUSD",1771696152350,0.4050056,1991.8,1991.6,1.59805151]
["bitfinex","ETHUSD",1771696153982,0.4050056,1991.8,1991.5,1.63321672]
["bitfinex","ETHUSD",1771696154650,0.4050056,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771696155156,0.0011,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771696155582,0.0011,1991.8,1991.5,1.63321672]
["bitfinex","ETHUSD",1771696159590,1.2318888,1991.8,1991.5,1.63321672]
["bitfinex","ETHUSD",1771696159971,0.0011,1991.8,1991.5,1.63321672]
["bitfinex","ETHUSD",1771696165405,2.07374779,1991.9,1991.5,1.63321672]
["bitfinex","ETHUSD",1771696165808,1.21988969,1991.8,1991.5,1.63321672]
["bitfinex","ETHUSD",1771696166497,0.81443005,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771696166800,0.81443005,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771696167104,0.81443005,1991.7,1991.4,1.63321672]
["bitfinex","ETHUSD",1771696167286,0.81443005,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771696167599,1.25527214,1991.6,1991.4,1.63321672]
["bitfinex","ETHUSD",1771696167812,1.25527214,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771696168612,2.06615227,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771696168991,0.81088013,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771696169310,0.81088013,1991.5,1991.2,1.63321672]
["bitfinex","ETHUSD",1771696169913,1.25539821,1991.4,1991.2,1.63321672]
["bitfinex","ETHUSD",1771696171291,1.65930381,1991.4,1991.2,1.63321672]
["bitfinex","ETHUSD",1771696172592,1.65930381,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771696172593,2.46313265,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771696175313,0.80026951,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771696175519,2.4578086,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771696176220,2.4578086,1991.4,1991.1,1.63321672]
["bitfinex","ETHUSD",1771696179127,2.4578086,1991.4,1990.9,1.58667422]
["bitfinex","ETHUSD",1771696179128,0.7933173,1991.3,1990.9,1.58667422]
["bitfinex","ETHUSD",1771696179298,1.2555243,1991.2,1990.9,1.58667422]
["bitfinex","ETHUSD",1771696179820,2.76782305,1991.2,1990.9,1.58767422]
["bitfinex","ETHUSD",1771696180798,1.51229875,1991.2,1990.9,1.58767422]
["bitfinex","ETHUSD",1771696183429,2.76783281,1991.2,1990.9,1.58767422]
["bitfinex","ETHUSD",1771696185308,2.76783281,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771696188028,1.51229875,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771696190335,1.25549695,1991.3,1990.9,1.58767422]
["bitfinex","ETHUSD",1771696190912,2.7677957,1991.3,1990.9,1.58767422]
["bitfinex","ETHUSD",1771696191232,2.76757089,1991.6,1990.9,1.58767422]
["bitfinex","ETHUSD",1771696191436,2.76757089,1991.6,1991.1,1.58667422]
["bitfinex","ETHUSD",1771696191730,0.0011,1991.2,1991.1,1.58667422]
["bitfinex","ETHUSD",1771696198736,0.0011,1991.2,1991.1,2.84226158]
["bitfinex","ETHUSD",1771696198938,0.0011,1991.3,1991.1,1.58667422]
["bitfinex","ETHUSD",1771696200241,1.51339875,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771696200433,1.51339875,1991.3,1990.9,1.58767422]
["bitfinex","ETHUSD",1771696200740,1.51339875,1991.3,1990.7,1.58767422]
["bitfinex","ETHUSD",1771696200741,1.51229875,1991.1,1990.7,1.58767422]
["bitfinex","ETHUSD",1771696200946,0.0011,1991.3,1990.7,1.58767422]
["bitfinex","ETHUSD",1771696200947,8.78570767,1991.0,1990.7,1.58767422]
["bitfinex","ETHUSD",1771696201423,10.04136205,1991.0,1990.7,1.58767422]
["bitfinex","ETHUSD",1771696201949,1.51229875,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771696202926,8.5290633,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771696202927,1.51229875,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771696203543,1.51229875,1990.7,1990.4,2.49167422]
["bitfinex","ETHUSD",1771696203544,1.51229875,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771696206146,1.51229875,1990.7,1990.4,1.58767422]
["bitfinex","ETHUSD",1771696206322,2.76805462,1990.9,1990.4,1.58767422]
["bitfinex","ETHUSD",1771696206523,1.25575587,1990.9,1990.4,1.58767422]
["bitfinex","ETHUSD",1771696206724,1.51229875,1990.8,1990.4,1.58767422]
["bitfinex","ETHUSD",1771696209254,2.76809032,1990.8,1990.4,1.58767422]
["bitfinex","ETHUSD",1771696209428,1.56889466,1990.7,1990.4,1.58767422]
["bitfinex","ETHUSD",1771696212864,1.25582235,1990.8,1990.4,1.58767422]
["bitfinex","ETHUSD",1771696213970,2.89549708,1990.8,1990.4,1.58767422]
["bitfinex","ETHUSD",1771696215575,2.89549708,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771696215772,1.63967473,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771696215965,1.64077473,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771696216865,0.0011,1990.7,1990.5,1.53379961]
["bitfinex","ETHUSD",1771696220180,0.0011,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771696220475,1.64077473,1990.7,1990.4,1.53379961]
["bitfinex","ETHUSD",1771696223758,2.89664363,1990.7,1990.4,1.53379961]
["bitfinex","ETHUSD",1771696223963,2.89664363,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771696224789,1.63967473,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771696225555,1.63967473,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771696225785,2.89565615,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771696227672,1.63967473,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771696228582,1.63967473,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771696230591,2.89564056,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771696230791,2.89564056,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771696231266,1.63967473,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771696231660,1.63967473,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771696233590,2.89576677,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771696234391,2.89576677,1990.3,1990.0,1.53379961]
["bitfinex","ETHUSD",1771696235490,1.63967473,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771696240387,1.54755465,1990.4,1990.1,1.67470538]
["bitfinex","ETHUSD",1771696240690,2.80356456,1990.5,1990.2,1.67370538]
["bitfinex","ETHUSD",1771696240891,0.0011,1990.3,1990.2,1.67370538]
["bitfinex","ETHUSD",1771696243486,0.0011,1990.3,1990.1,1.67470538]
["bitfinex","ETHUSD",1771696243686,0.0011,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771696243687,1.54755465,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771696243889,8.82206357,1990.3,1990.0,1.67470538]
["bitfinex","ETHUSD",1771696244087,1.54865465,1990.3,1990.0,1.67470538]
["bitfinex","ETHUSD",1771696244889,0.0011,1990.3,1990.0,1.67470538]
["bitfinex","ETHUSD",1771696245912,0.0011,1990.3,1990.2,1.67370538]
["bitfinex","ETHUSD",1771696246304,0.0011,1990.6,1990.2,1.67370538]
["bitfinex","ETHUSD",1771696248306,0.0011,1990.6,1990.4,1.67370538]
["bitfinex","ETHUSD",1771696250402,0.0011,1990.6,1990.4,2.92973302]
["bitfinex","ETHUSD",1771696250609,0.0011,1990.6,1990.5,1.67370538]
["bitfinex","ETHUSD",1771696258118,0.0011,1990.6,1990.3,2.9297471]
["bitfinex","ETHUSD",1771696266135,0.0011,1990.8,1990.5,1.67370538]
["bitfinex","ETHUSD",1771696266295,0.0011,1991.0,1990.4,0.40529163]
["bitfinex","ETHUSD",1771696266296,0.0011,1991.0,1990.7,1.67370538]
["bitfinex","ETHUSD",1771696268120,0.0011,1991.0,1990.8,1.25577657]
["bitfinex","ETHUSD",1771696268300,0.0011,1991.0,1990.9,1.613697]
["bitfinex","ETHUSD",1771696268507,0.0011,1991.2,1990.9,1.613697]
["bitfinex","ETHUSD",1771696271225,1.58067776,1991.2,1990.9,1.613697]
["bitfinex","ETHUSD",1771696278939,0.0011,1991.1,1990.9,1.613697]
["bitfinex","ETHUSD",1771696290161,0.0011,1991.1,1991.0,1.65217438]
["bitfinex","ETHUSD",1771696290859,0.0011,1991.1,1991.0,1.65317438]
["bitfinex","ETHUSD",1771696291242,0.0011,1991.1,1991.0,2.9088248]
["bitfinex","ETHUSD",1771696291850,0.0011,1991.4,1991.1,1.65217438]
["bitfinex","ETHUSD",1771696296163,0.0011,1991.4,1991.1,2.90775859]
["bitfinex","ETHUSD",1771696297338,0.0011,1991.4,1991.1,1.65217438]
["bitfinex","ETHUSD",1771696297539,1.58067776,1991.4,1991.1,1.65217438]
["bitfinex","ETHUSD",1771696302980,1.58067776,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771696303361,0.0011,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771696308382,0.0011,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771696312184,1.54950943,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771696315190,1.54950943,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771696320211,0.0011,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771696320571,0.0011,1991.5,1991.3,2.88848005]
["bitfinex","ETHUSD",1771696321870,0.0011,1991.7,1991.4,1.6320188]
["bitfinex","ETHUSD",1771696322480,1.54950943,1991.7,1991.3,1.25646125]
["bitfinex","ETHUSD",1771696322776,1.54950943,1991.7,1991.3,2.88848005]
["bitfinex","ETHUSD",1771696322970,1.54950943,1991.7,1991.4,1.6320188]
["bitfinex","ETHUSD",1771696323976,1.54950943,1991.7,1991.3,1.25386125]
["bitfinex","ETHUSD",1771696323977,2.80472402,1991.7,1991.2,1.6330188]
["bitfinex","ETHUSD",1771696324180,1.54840943,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771696324589,1.54840943,1991.6,1991.2,1.25651664]
["bitfinex","ETHUSD",1771696325479,1.54840943,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771696325682,1.54840943,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771696327203,1.54840943,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771696327377,1.54950943,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771696332114,1.54888431,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771696332699,1.54888431,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771696333292,2.80429179,1991.4,1991.0,1.48183879]
["bitfinex","ETHUSD",1771696333817,1.54888431,1991.3,1991.0,1.48183879]
["bitfinex","ETHUSD",1771696335794,1.54888431,1991.3,1991.0,2.73747939]
["bitfinex","ETHUSD",1771696336725,1.54888431,1991.3,1991.0,1.48183879]
["bitfinex","ETHUSD",1771696337212,1.54888431,1991.3,1991.0,2.73748895]
["bitfinex","ETHUSD",1771696339831,1.54888431,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771696351230,1.54888431,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771696351815,1.54998431,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771696366630,0.0011,1991.3,1991.2,1.44466807]
["bitfinex","ETHUSD",1771696372757,1.55984886,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771696373055,1.55984886,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771696375070,1.55984886,1991.3,1991.2,1.44366807]
["bitfinex","ETHUSD",1771696375071,0.0011,1991.3,1991.2,1.44366807]
["bitfinex","ETHUSD",1771696375281,0.0011,1991.3,1991.1,1.44466807]
["bitfinex","ETHUSD",1771696375643,0.0011,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771696382554,0.0011,1991.3,1991.2,1.44466807]
["bitfinex","ETHUSD",1771696389645,0.0011,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771696390073,1.55309627,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771696390265,1.55199627,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771696391362,1.4812933,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771696396484,1.4812933,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771696399690,1.4812933,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771696402787,2.73688066,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771696403564,1.4812933,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771696404372,2.73688066,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771696404888,1.4812933,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771696406768,2.73688066,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771696408097,1.4812933,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771696409098,2.73688066,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771696409997,1.4812933,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771696412410,1.4823933,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771696420019,0.0011,1991.0,1990.8,1.38689631]
["bitfinex","ETHUSD",1771696420320,3.01330169,1991.0,1990.8,1.38689631]
["bitfinex","ETHUSD",1771696424022,3.01330169,1991.0,1990.9,1.38589631]
["bitfinex","ETHUSD",1771696424202,0.0011,1991.2,1991.0,0.90846146]
["bitfinex","ETHUSD",1771696426701,0.0011,1991.2,1991.0,2.16410105]
["bitfinex","ETHUSD",1771696426900,0.0011,1991.2,1991.1,0.90529163]
["bitfinex","ETHUSD",1771696441940,0.0011,1991.4,1991.2,0.88985429]
["bitfinex","ETHUSD",1771696443946,0.0011,1991.4,1991.3,0.88813797]
["bitfinex","ETHUSD",1771696447860,0.0011,1991.4,1991.3,2.14359922]
["bitfinex","ETHUSD",1771696448025,0.0011,1991.6,1991.4,0.88285487]
["bitfinex","ETHUSD",1771696450061,0.0011,1991.6,1991.4,2.13823771]
["bitfinex","ETHUSD",1771696450226,0.0011,1991.6,1991.5,0.88045363]
["bitfinex","ETHUSD",1771696452361,0.0011,1991.6,1991.5,2.1357888]
["bitfinex","ETHUSD",1771696452739,0.0011,1991.8,1991.5,2.1357888]
["bitfinex","ETHUSD",1771696452740,0.0011,1992.0,1991.6,0.87812827]
["bitfinex","ETHUSD",1771696452954,1.48400518,1992.0,1991.6,0.87812827]
["bitfinex","ETHUSD",1771696454668,1.48400518,1992.0,1991.5,2.13080191]
["bitfinex","ETHUSD",1771696454857,1.48290518,1991.9,1991.4,1.25534886]
["bitfinex","ETHUSD",1771696455465,1.48290518,1991.9,1991.3,2.13091049]
["bitfinex","ETHUSD",1771696456469,1.48290518,1991.9,1991.4,0.87290321]
["bitfinex","ETHUSD",1771696456786,1.48290518,1991.9,1991.4,2.12827319]
["bitfinex","ETHUSD",1771696460479,2.73799427,1991.9,1991.4,2.12827319]
["bitfinex","ETHUSD",1771696460679,1.48290518,1991.8,1991.4,2.12827319]
["bitfinex","ETHUSD",1771696460985,1.48290518,1991.8,1991.4,2.12927319]
["bitfinex","ETHUSD",1771696461181,1.48400518,1991.8,1991.4,2.12927319]
["bitfinex","ETHUSD",1771696465654,1.48400518,1991.8,1991.4,1.25636998]
["bitfinex","ETHUSD",1771696466871,1.48400518,1991.8,1991.4,2.11717981]
["bitfinex","ETHUSD",1771696469182,1.48400518,1991.8,1990.6,0.001]
["bitfinex","ETHUSD",1771696469183,1.48290518,1991.3,1990.6,0.001]
["bitfinex","ETHUSD",1771696469404,1.48290518,1991.2,1990.6,0.001]
["bitfinex","ETHUSD",1771696469574,1.48290518,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771696469776,1.48290518,1990.8,1990.4,0.001]
["bitfinex","ETHUSD",1771696470077,3.01030357,1990.7,1990.5,1.43486521]
["bitfinex","ETHUSD",1771696470265,1.48290518,1990.8,1990.5,1.43486521]
["bitfinex","ETHUSD",1771696470454,2.73868871,1990.8,1990.5,1.43486521]
["bitfinex","ETHUSD",1771696470860,1.48290518,1990.8,1990.5,1.43486521]
["bitfinex","ETHUSD",1771696471496,2.73868422,1990.8,1990.5,1.43486521]
["bitfinex","ETHUSD",1771696471971,2.73868422,1990.8,1990.5,1.43386521]
["bitfinex","ETHUSD",1771696473689,2.73868422,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771696473891,2.73868422,1990.8,1990.6,0.002]
["bitfinex","ETHUSD",1771696475369,1.25575659,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771696476499,2.73866177,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771696480108,1.4826974,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771696480275,1.4826974,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771696482803,2.73866323,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771696484377,1.4826974,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771696485004,2.738676,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771696485612,2.738676,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771696488203,1.4826974,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771696488907,2.73962047,1990.8,1990.4,1.46869014]
["bitfinex","ETHUSD",1771696491812,0.0011,1990.8,1990.5,1.46769014]
["bitfinex","ETHUSD",1771696494620,0.0011,1990.8,1990.7,1.46769014]
["bitfinex","ETHUSD",1771696494793,0.0011,1990.9,1990.7,1.46769014]
["bitfinex","ETHUSD",1771696498688,0.0011,1990.8,1990.7,2.72352979]
["bitfinex","ETHUSD",1771696498899,1.4826974,1991.3,1990.8,1.46769014]
["bitfinex","ETHUSD",1771696499117,1.4826974,1991.3,1990.9,1.46769014]
["bitfinex","ETHUSD",1771696499319,2.73804403,1991.5,1991.0,1.46769014]
["bitfinex","ETHUSD",1771696499620,1.4826974,1991.4,1991.0,1.46769014]
["bitfinex","ETHUSD",1771696500223,1.00544663,1991.5,1990.6,1.25586905]
["bitfinex","ETHUSD",1771696500224,0.40420105,1991.1,1990.6,1.25586905]
["bitfinex","ETHUSD",1771696500387,1.4826974,1991.0,1990.5,1.25695641]
["bitfinex","ETHUSD",1771696500815,1.4826974,1991.2,1990.6,1.46769014]
["bitfinex","ETHUSD",1771696501313,3.14248581,1991.1,1990.6,1.25590125]
["bitfinex","ETHUSD",1771696501522,1.4826974,1991.1,1990.7,1.46769014]
["bitfinex","ETHUSD",1771696504395,1.4826974,1991.1,1990.7,1.25583817]
["bitfinex","ETHUSD",1771696504595,1.4826974,1991.1,1990.8,1.46769014]
["bitfinex","ETHUSD",1771696510828,1.4826974,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771696516242,3.00753048,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771696518347,4.418503,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771696518553,4.418503,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771696518554,1.41097252,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771696518840,1.41097252,1991.0,1990.6,1.39378957]
["bitfinex","ETHUSD",1771696519042,3.00996395,1990.9,1990.6,1.39378957]
["bitfinex","ETHUSD",1771696520216,1.41097252,1991.0,1990.6,1.39378957]
["bitfinex","ETHUSD",1771696520519,3.0121982,1990.9,1990.6,2.64965715]
["bitfinex","ETHUSD",1771696520842,1.41097252,1991.0,1990.6,2.64965715]
["bitfinex","ETHUSD",1771696521012,3.0121982,1990.9,1990.6,2.64965715]
["bitfinex","ETHUSD",1771696521218,1.41097252,1991.0,1990.6,2.64965715]
["bitfinex","ETHUSD",1771696521419,3.01395118,1990.9,1990.6,2.64965715]
["bitfinex","ETHUSD",1771696521644,3.01395118,1990.8,1990.6,2.64965715]
["bitfinex","ETHUSD",1771696521929,1.41097252,1991.0,1990.6,2.64965715]
["bitfinex","ETHUSD",1771696522132,3.01397794,1990.9,1990.6,2.64965715]
["bitfinex","ETHUSD",1771696522426,3.01397794,1990.8,1990.6,2.64965715]
["bitfinex","ETHUSD",1771696522744,1.41097252,1990.9,1990.6,2.64965715]
["bitfinex","ETHUSD",1771696522934,3.01426338,1990.8,1990.6,2.64965715]
["bitfinex","ETHUSD",1771696523130,1.41097252,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771696523326,3.01460188,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771696525544,2.41116095,1991.2,1990.7,1.39378957]
["bitfinex","ETHUSD",1771696525744,1.41097252,1991.1,1990.7,1.39378957]
["bitfinex","ETHUSD",1771696526051,1.41097252,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771696526625,1.41097252,1991.2,1990.7,1.39378957]
["bitfinex","ETHUSD",1771696527620,1.41097252,1991.2,1990.8,1.25577657]
["bitfinex","ETHUSD",1771696527945,1.41097252,1991.2,1990.8,2.64856614]
["bitfinex","ETHUSD",1771696529527,1.41097252,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771696529730,1.41097252,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771696534734,1.41207252,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771696545361,1.38434617,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771696547352,1.38544617,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771696547648,1.38544617,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771696547872,4.3993374,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771696555491,4.3993374,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771696555694,1.38544617,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771696560389,1.38544617,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771696560590,4.40042007,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771696560791,1.38544617,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771696560963,4.40042007,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771696561293,4.40152007,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771696577519,3.0171739,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771696578931,3.0171739,1990.8,1990.7,1.43306243]
["bitfinex","ETHUSD",1771696579222,1.51799454,1990.8,1990.7,0.87033578]
["bitfinex","ETHUSD",1771696579530,1.43490887,1990.8,1990.7,0.87033578]
["bitfinex","ETHUSD",1771696579845,0.0011,1990.8,1990.7,2.12617543]
["bitfinex","ETHUSD",1771696580201,0.0011,1990.9,1990.7,2.12617543]
["bitfinex","ETHUSD",1771696580202,0.0011,1990.9,1990.8,0.86879326]
["bitfinex","ETHUSD",1771696582999,0.0011,1990.9,1990.8,2.12456983]
["bitfinex","ETHUSD",1771696584811,0.0011,1991.1,1990.9,0.91040213]
["bitfinex","ETHUSD",1771696585009,0.0011,1991.1,1991.0,0.91040213]
["bitfinex","ETHUSD",1771696587916,0.0011,1991.1,1991.0,2.16605255]
["bitfinex","ETHUSD",1771696592155,0.0011,1991.4,1991.2,0.9043975]
["bitfinex","ETHUSD",1771696592720,3.00908242,1991.4,1991.2,0.9043975]
["bitfinex","ETHUSD",1771696592922,0.0011,1991.4,1991.2,0.9043975]
["bitfinex","ETHUSD",1771696593438,3.00865788,1991.4,1991.2,0.9043975]
["bitfinex","ETHUSD",1771696594042,3.00865788,1991.4,1991.1,1.25557526]
["bitfinex","ETHUSD",1771696594355,3.00865788,1991.4,1991.1,2.15854296]
["bitfinex","ETHUSD",1771696594755,4.50816245,1991.4,1991.1,2.15854296]
["bitfinex","ETHUSD",1771696594959,1.50060457,1991.4,1991.1,2.15854296]
["bitfinex","ETHUSD",1771696599532,1.50060457,1991.4,1991.1,0.9029677]
["bitfinex","ETHUSD",1771696600043,1.50060457,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771696600243,0.0011,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771696609382,3.0130608,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771696617182,0.0011,1991.5,1991.2,1.44808548]
["bitfinex","ETHUSD",1771696617386,0.0011,1991.5,1991.3,2.70254673]
["bitfinex","ETHUSD",1771696618860,0.0011,1991.5,1991.4,1.44708548]
["bitfinex","ETHUSD",1771696619387,0.0011,1991.5,1991.4,2.70248369]
["bitfinex","ETHUSD",1771696627280,0.0011,1991.7,1991.5,1.44708548]
["bitfinex","ETHUSD",1771696627877,0.0011,1991.7,1991.4,1.25539821]
["bitfinex","ETHUSD",1771696628077,0.0011,1991.7,1991.4,1.51636191]
["bitfinex","ETHUSD",1771696628078,1.53341286,1991.7,1991.4,1.51636191]
["bitfinex","ETHUSD",1771696630495,0.0011,1991.7,1991.6,1.41986991]
["bitfinex","ETHUSD",1771696632887,0.0011,1991.7,1991.4,5.02156478]
["bitfinex","ETHUSD",1771696633075,1.46202118,1991.7,1991.4,5.02156478]
["bitfinex","ETHUSD",1771696635598,1.46202118,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771696635794,0.0011,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771696637201,1e-08,1991.8,1991.5,1.42086991]
["bitfinex","ETHUSD",1771696637783,1e-08,1991.8,1991.6,2.67514205]
["bitfinex","ETHUSD",1771696638900,1e-08,1991.8,1991.6,1.25527214]
["bitfinex","ETHUSD",1771696640012,1.46092119,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771696643311,1.40115605,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771696643713,0.0011,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771696644813,0.0011,1991.9,1991.5,1.60015659]
["bitfinex","ETHUSD",1771696645614,0.04415249,1991.9,1991.5,1.60015659]
["bitfinex","ETHUSD",1771696647413,0.04415249,1991.9,1991.6,1.25527214]
["bitfinex","ETHUSD",1771696648216,0.04415249,1991.9,1991.6,1.25627214]
["bitfinex","ETHUSD",1771696648393,0.0011,1991.8,1991.6,2.85542873]
["bitfinex","ETHUSD",1771696651519,0.0011,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771696653318,0.0011,1991.8,1991.6,1.60015659]
["bitfinex","ETHUSD",1771696653616,0.0011,1991.8,1991.6,2.85537738]
["bitfinex","ETHUSD",1771696660225,0.0011,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771696661824,0.0011,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771696661825,3.07305852,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771696662010,0.0577127,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771696662213,4.67343283,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771696662214,0.0577127,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771696667512,0.0577127,1991.4,1991.1,2.85471816]
["bitfinex","ETHUSD",1771696667713,0.0577127,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771696668935,0.0577127,1991.4,1991.1,1.59915659]
["bitfinex","ETHUSD",1771696669132,0.0577127,1991.4,1991.2,0.002]
["bitfinex","ETHUSD",1771696670636,0.0577127,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771696671530,0.0577127,1991.4,1991.2,0.002]
["bitfinex","ETHUSD",1771696672237,0.0577127,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771696672610,0.0577127,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771696678847,1.31311091,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771696679042,4.3182291,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771696680237,3.06283089,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771696681045,4.3182291,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771696681262,4.3182291,1991.4,1991.0,1.60015659]
["bitfinex","ETHUSD",1771696681263,7.27157264,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771696681544,0.06317129,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771696684328,0.06317129,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771696691124,1.31882171,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771696691545,0.06717044,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771696691746,0.06717044,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771696692445,0.06717044,1990.8,1990.4,0.002]
["bitfinex","ETHUSD",1771696692446,0.0426349,1990.5,1990.4,1.60165659]
["bitfinex","ETHUSD",1771696695063,0.0426349,1990.5,1990.4,2.85768552]
["bitfinex","ETHUSD",1771696695245,0.06718548,1990.7,1990.4,2.85768552]
["bitfinex","ETHUSD",1771696696270,0.06718548,1990.7,1990.4,1.60165659]
["bitfinex","ETHUSD",1771696696852,0.06718548,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771696709466,0.06718548,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771696709976,3.00949535,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771696710178,3.01059535,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771696712382,4.326774,1990.7,1990.4,1.60165659]
["bitfinex","ETHUSD",1771696712677,3.00949535,1990.6,1990.4,1.60165659]
["bitfinex","ETHUSD",1771696713180,3.00949535,1990.6,1990.3,1.59554219]
["bitfinex","ETHUSD",1771696713352,11.80474905,1990.6,1990.3,1.59554219]
["bitfinex","ETHUSD",1771696713560,8.7952537,1990.6,1990.3,1.59554219]
["bitfinex","ETHUSD",1771696718390,10.05115998,1990.6,1990.3,1.59554219]
["bitfinex","ETHUSD",1771696719190,3.01314154,1990.5,1990.3,1.59554219]
["bitfinex","ETHUSD",1771696719389,10.05115998,1990.6,1990.3,1.59554219]
["bitfinex","ETHUSD",1771696719561,10.05115998,1990.6,1990.0,1.2562328]
["bitfinex","ETHUSD",1771696719562,1.61058033,1990.3,1990.0,1.57753255]
["bitfinex","ETHUSD",1771696719886,1.61058033,1990.3,1989.9,1.57753255]
["bitfinex","ETHUSD",1771696720087,3.0130961,1990.2,1989.9,1.57753255]
["bitfinex","ETHUSD",1771696720486,2.86673429,1990.3,1989.9,1.57753255]
["bitfinex","ETHUSD",1771696720790,10.28474935,1990.2,1989.9,1.57753255]
["bitfinex","ETHUSD",1771696721087,8.88215297,1990.2,1989.9,1.57753255]
["bitfinex","ETHUSD",1771696721493,8.88215297,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771696721680,8.88215297,1990.2,1989.8,1.57753255]
["bitfinex","ETHUSD",1771696721884,1.61058033,1990.0,1989.3,1.57753255]
["bitfinex","ETHUSD",1771696722196,1.61058033,1989.8,1989.3,1.57753255]
["bitfinex","ETHUSD",1771696722576,1.61058033,1989.8,1989.4,1.57753255]
["bitfinex","ETHUSD",1771696722982,1.61058033,1989.7,1989.4,1.57753255]
["bitfinex","ETHUSD",1771696729204,1.61058033,1989.7,1989.3,1.57753255]
["bitfinex","ETHUSD",1771696731605,1.61058033,1989.7,1989.3,2.83425554]
["bitfinex","ETHUSD",1771696733511,1.61058033,1989.7,1989.4,1.57753255]
["bitfinex","ETHUSD",1771696735002,1.61058033,1989.7,1989.4,1.57853255]
["bitfinex","ETHUSD",1771696735200,1.25641496,1989.8,1989.4,1.57853255]
["bitfinex","ETHUSD",1771696735392,0.0011,1989.7,1989.4,1.57853255]
["bitfinex","ETHUSD",1771696735807,0.0011,1989.7,1989.5,1.57753255]
["bitfinex","ETHUSD",1771696735984,2.86684008,1990.1,1989.5,1.57753255]
["bitfinex","ETHUSD",1771696736309,0.0011,1990.0,1989.5,1.57753255]
["bitfinex","ETHUSD",1771696737910,0.0011,1990.0,1989.7,1.57753255]
["bitfinex","ETHUSD",1771696738088,1.61168033,1990.0,1989.7,1.57753255]
["bitfinex","ETHUSD",1771696739414,0.0011,1990.0,1989.7,1.57753255]
["bitfinex","ETHUSD",1771696740311,0.0011,1990.0,1989.8,1.57753255]
["bitfinex","ETHUSD",1771696742311,0.0011,1990.0,1989.6,1.25648881]
["bitfinex","ETHUSD",1771696742312,1.61168033,1990.0,1989.6,1.57753255]
["bitfinex","ETHUSD",1771696744414,1.61168033,1990.0,1989.6,2.83406369]
["bitfinex","ETHUSD",1771696747617,0.0011,1989.9,1989.6,2.83406369]
["bitfinex","ETHUSD",1771696749293,1.59284188,1989.9,1989.6,1.25653114]
["bitfinex","ETHUSD",1771696749792,1.59284188,1989.9,1989.6,2.93937756]
["bitfinex","ETHUSD",1771696750412,1.59284188,1989.9,1989.7,1.64174192]
["bitfinex","ETHUSD",1771696750413,0.0011,1989.9,1989.7,1.64174192]
["bitfinex","ETHUSD",1771696751120,3.01374433,1989.9,1989.7,1.64174192]
["bitfinex","ETHUSD",1771696751922,3.01374433,1989.9,1989.7,2.89820616]
["bitfinex","ETHUSD",1771696752121,3.01374433,1989.9,1989.8,1.64174192]
["bitfinex","ETHUSD",1771696752620,0.0011,1989.9,1989.8,1.64174192]
["bitfinex","ETHUSD",1771696755424,0.0011,1989.9,1989.6,1.64174192]
["bitfinex","ETHUSD",1771696757603,0.0011,1989.9,1989.7,1.25647082]
["bitfinex","ETHUSD",1771696758524,0.0011,1989.9,1989.6,2.89822604]
["bitfinex","ETHUSD",1771696758732,3.01364787,1989.9,1989.6,2.89822604]
["bitfinex","ETHUSD",1771696758910,4.69641437,1989.9,1989.6,2.89822604]
["bitfinex","ETHUSD",1771696759229,1.6838665,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771696769149,3.01736244,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771696769459,1.6838665,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771696772251,1.6838665,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771696773523,0.0011,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771696778852,1.75086674,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771696781524,4.76883691,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771696785223,3.01907017,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771696787658,6.02518144,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771696787849,1.74976674,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771696788053,4.76773691,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771696794531,0.0011,1989.9,1989.7,1.65316949]
["bitfinex","ETHUSD",1771696795658,0.0011,1989.9,1989.7,0.73137162]
["bitfinex","ETHUSD",1771696796940,0.0011,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771696798159,0.0011,1990.0,1989.8,1.09392434]
["bitfinex","ETHUSD",1771696798872,1.75086674,1990.5,1989.9,1.09000219]
["bitfinex","ETHUSD",1771696799090,1.75086674,1990.5,1990.1,1.09000219]
["bitfinex","ETHUSD",1771696799370,0.0011,1990.5,1990.1,1.09000219]
["bitfinex","ETHUSD",1771696799873,0.0011,1990.5,1990.2,1.08824926]
["bitfinex","ETHUSD",1771696800071,1.75086674,1990.5,1990.2,1.08824926]
["bitfinex","ETHUSD",1771696800276,1.75086674,1990.5,1989.8,0.001]
["bitfinex","ETHUSD",1771696800277,1.74976674,1990.4,1989.8,0.001]
["bitfinex","ETHUSD",1771696800475,1.74976674,1990.4,1989.8,2.34393999]
["bitfinex","ETHUSD",1771696800969,1.74976674,1990.4,1989.9,1.08656739]
["bitfinex","ETHUSD",1771696801376,1.74976674,1990.4,1989.8,1.2573726]
["bitfinex","ETHUSD",1771696801843,1.25603645,1990.4,1989.8,1.2573726]
["bitfinex","ETHUSD",1771696802049,1.74976674,1990.3,1989.8,1.2573726]
["bitfinex","ETHUSD",1771696802965,1.75086674,1990.5,1990.1,1.08296782]
["bitfinex","ETHUSD",1771696803164,3.00687346,1990.5,1990.1,1.08296782]
["bitfinex","ETHUSD",1771696803468,1.75086674,1990.5,1990.1,1.08296782]
["bitfinex","ETHUSD",1771696803847,3.00683662,1990.5,1990.1,1.08296782]
["bitfinex","ETHUSD",1771696804974,0.0011,1990.5,1990.2,1.07936272]
["bitfinex","ETHUSD",1771696806488,0.0011,1990.5,1990.3,1.07578329]
["bitfinex","ETHUSD",1771696809058,0.0011,1990.4,1990.3,1.07578329]
["bitfinex","ETHUSD",1771696815501,0.0011,1990.4,1990.1,1.05096553]
["bitfinex","ETHUSD",1771696820507,0.0011,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771696825411,0.0011,1990.4,1990.2,1.00547737]
["bitfinex","ETHUSD",1771696832708,1.64776904,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771696833418,1.64776904,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771696834415,4.66393576,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771696854628,3.01726672,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771696861150,3.01726672,1990.4,1990.3,0.86569666]
["bitfinex","ETHUSD",1771696861355,0.0011,1990.7,1990.5,0.86124091]
["bitfinex","ETHUSD",1771696868965,0.0011,1990.6,1990.5,0.86124091]
["bitfinex","ETHUSD",1771696877981,0.0011,1990.6,1990.5,2.11720674]
["bitfinex","ETHUSD",1771696880960,0.0011,1990.6,1990.5,2.11820674]
["bitfinex","ETHUSD",1771696883165,1.25679205,1991.0,1990.6,0.87449474]
["bitfinex","ETHUSD",1771696883166,0.0011,1991.0,1990.6,0.87449474]
["bitfinex","ETHUSD",1771696883665,2.6789505,1991.0,1990.6,0.87449474]
["bitfinex","ETHUSD",1771696883861,0.0011,1991.0,1990.6,0.87449474]
["bitfinex","ETHUSD",1771696885673,0.0011,1991.0,1990.7,2.12099245]
["bitfinex","ETHUSD",1771696892800,0.0011,1990.9,1990.7,2.12099245]
["bitfinex","ETHUSD",1771696895977,0.0011,1990.9,1990.7,0.8651528]
["bitfinex","ETHUSD",1771696896168,0.0011,1990.9,1990.7,2.12098315]
["bitfinex","ETHUSD",1771696896372,1.69584284,1990.9,1990.7,1.25583035]
["bitfinex","ETHUSD",1771696897394,1.69584284,1990.9,1990.6,2.08591075]
["bitfinex","ETHUSD",1771696902114,1.49695325,1991.0,1990.7,1.5839357]
["bitfinex","ETHUSD",1771696902305,0.0011,1991.0,1990.7,1.5839357]
["bitfinex","ETHUSD",1771696904310,0.0011,1991.0,1990.8,1.25577657]
["bitfinex","ETHUSD",1771696905021,0.0011,1990.9,1990.8,1.25577657]
["bitfinex","ETHUSD",1771696905383,0.0011,1990.9,1990.8,2.83971227]
["bitfinex","ETHUSD",1771696909421,0.0011,1990.9,1990.7,1.25681177]
["bitfinex","ETHUSD",1771696915123,0.0011,1991.1,1990.8,1.5839357]
["bitfinex","ETHUSD",1771696917123,0.0011,1991.1,1991.0,1.5839357]
["bitfinex","ETHUSD",1771696917631,0.0011,1991.3,1991.0,1.5839357]
["bitfinex","ETHUSD",1771696917833,2.68431064,1991.3,1991.0,1.5839357]
["bitfinex","ETHUSD",1771696918202,0.0011,1991.3,1991.0,1.5839357]
["bitfinex","ETHUSD",1771696919331,1.49695325,1991.3,1991.0,2.83952605]
["bitfinex","ETHUSD",1771696919697,1.49695325,1991.3,1991.0,1.5839357]
["bitfinex","ETHUSD",1771696919898,1.49695325,1991.3,1991.0,2.8395838]
["bitfinex","ETHUSD",1771696920901,1.49695325,1991.3,1991.0,2.83958481]
["bitfinex","ETHUSD",1771696921102,1.49695325,1991.3,1990.9,2.83961298]
["bitfinex","ETHUSD",1771696925806,1.49695325,1991.3,1990.9,1.25567728]
["bitfinex","ETHUSD",1771696926833,1.49695325,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771696927432,1.49695325,1991.3,1990.8,1.5849357]
["bitfinex","ETHUSD",1771696929608,1.49695325,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771696929802,0.0011,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771696930029,1.49550796,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771696936140,0.0011,1991.3,1991.0,1.51061685]
["bitfinex","ETHUSD",1771696940218,0.0011,1991.3,1991.0,2.7662237]
["bitfinex","ETHUSD",1771696940723,1.50342574,1991.3,1991.0,2.7662237]
["bitfinex","ETHUSD",1771696941946,0.0011,1991.2,1991.0,2.7662237]
["bitfinex","ETHUSD",1771696946378,1.50342574,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771696946655,1.50232574,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771696964745,1.57795564,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771696965072,1.57795564,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771696966365,0.0011,1991.2,1991.0,1.54510216]
["bitfinex","ETHUSD",1771696966646,2.70425139,1991.2,1991.0,1.54510216]
["bitfinex","ETHUSD",1771696967561,0.0011,1991.3,1991.1,1.54410216]
["bitfinex","ETHUSD",1771696968369,1.57795564,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771696974275,0.0011,1991.3,1991.0,1.54510216]
["bitfinex","ETHUSD",1771696977278,0.0011,1991.3,1991.1,2.80068952]
["bitfinex","ETHUSD",1771696977574,0.0011,1991.2,1991.1,1.25658736]
["bitfinex","ETHUSD",1771696977760,0.0011,1991.3,1991.1,1.25658736]
["bitfinex","ETHUSD",1771696980882,0.0011,1991.3,1991.1,1.25394698]
["bitfinex","ETHUSD",1771696981090,0.0011,1991.3,1991.0,2.80070231]
["bitfinex","ETHUSD",1771696981784,1.57795564,1991.3,1991.0,2.80070231]
["bitfinex","ETHUSD",1771696986091,1.57795564,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771696986872,1.57795564,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771696986873,1.57685564,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771696987291,1.57685564,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771696990691,1.67568444,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771696991394,1.67568444,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771696994374,1.67568444,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771696998190,2.93131301,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771696998393,2.93131301,1991.1,1990.7,1.63964136]
["bitfinex","ETHUSD",1771696998902,1.67568444,1991.1,1990.7,1.63964136]
["bitfinex","ETHUSD",1771696999100,2.93127991,1991.1,1990.7,1.63964136]
["bitfinex","ETHUSD",1771697000407,1.67568444,1991.1,1990.7,2.8954521]
["bitfinex","ETHUSD",1771697001117,1.67568444,1991.1,1990.8,1.63964136]
["bitfinex","ETHUSD",1771697001901,1.67568444,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771697002285,1.67568444,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771697002611,1.67568444,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771697006680,2.93139793,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771697006880,1.25571349,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771697007127,1.67568444,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771697013127,1.67568444,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771697014623,2.93146101,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771697014953,1.67568444,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771697025765,6.56669821,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771697026136,1.54297934,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771697026363,1.54297934,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771697028369,2.79869283,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771697033275,0.0011,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771697033448,0.0011,1991.0,1990.8,1.60277616]
["bitfinex","ETHUSD",1771697034659,0.0011,1991.0,1990.9,1.60177616]
["bitfinex","ETHUSD",1771697037278,0.0011,1991.0,1990.8,1.60277616]
["bitfinex","ETHUSD",1771697038903,1.54297934,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771697041694,1.54297934,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771697041994,1.54297934,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771697042493,0.47077376,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771697042694,1.54297934,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771697042695,0.47077376,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771697045292,1.54297934,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771697045471,0.47032451,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771697045675,1.54297934,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771697045866,0.47032451,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771697046190,1.54297934,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771697046371,0.47022441,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771697046572,1.54297934,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771697046773,0.47022426,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771697046974,1.54297934,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771697047172,0.47022486,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771697047384,1.54297934,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771697047594,0.47014062,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771697047892,1.54297934,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771697048091,0.47014062,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771697048292,1.54297934,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771697048497,0.47006933,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771697048665,1.54297934,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771697048860,0.0011,1990.9,1990.4,1.53369621]
["bitfinex","ETHUSD",1771697049088,1.52458197,1990.9,1990.4,1.53369621]
["bitfinex","ETHUSD",1771697050463,1.52458197,1990.9,1990.6,1.57589169]
["bitfinex","ETHUSD",1771697051498,0.0011,1990.7,1990.6,1.57589169]
["bitfinex","ETHUSD",1771697060814,0.0011,1990.9,1990.7,1.57589169]
["bitfinex","ETHUSD",1771697063095,0.0011,1990.8,1990.7,1.57589169]
["bitfinex","ETHUSD",1771697064216,0.0011,1990.8,1990.7,2.83173134]
["bitfinex","ETHUSD",1771697064515,0.0011,1990.9,1990.8,1.57589169]
["bitfinex","ETHUSD",1771697069618,0.0011,1990.9,1990.6,2.83178967]
["bitfinex","ETHUSD",1771697069814,0.0011,1990.9,1990.7,1.57589169]
["bitfinex","ETHUSD",1771697074206,0.0011,1990.9,1990.7,2.83172849]
["bitfinex","ETHUSD",1771697074704,0.0011,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771697075313,0.0011,1991.1,1990.9,1.57589169]
["bitfinex","ETHUSD",1771697081045,0.0011,1991.3,1991.1,1.56735617]
["bitfinex","ETHUSD",1771697083236,0.0011,1991.5,1991.3,1.56735617]
["bitfinex","ETHUSD",1771697083608,1.57046061,1991.5,1991.2,2.82288047]
["bitfinex","ETHUSD",1771697085008,0.0011,1991.5,1991.3,1.56735617]
["bitfinex","ETHUSD",1771697086939,1.57046061,1991.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1771697087108,1.57046061,1991.5,1991.2,2.82288047]
["bitfinex","ETHUSD",1771697087308,0.0011,1991.4,1991.2,2.82288047]
["bitfinex","ETHUSD",1771697094644,1.57046061,1991.4,1991.0,1.25661062]
["bitfinex","ETHUSD",1771697094939,1.57046061,1991.4,1991.0,0.001]
["bitfinex","ETHUSD",1771697095638,1.57046061,1991.4,1990.9,0.001]
["bitfinex","ETHUSD",1771697095639,1.56936061,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771697098040,1.56936061,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771697100251,1.56936061,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771697100562,1.2566213,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771697100934,1.56936061,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771697111666,1.56936061,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771697111838,2.03918793,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771697112244,2.04028793,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771697135924,0.0011,1991.3,1991.1,1.37159371]
["bitfinex","ETHUSD",1771697136828,0.0011,1991.2,1991.1,1.37159371]
["bitfinex","ETHUSD",1771697140200,0.0011,1991.2,1991.1,2.62718107]
["bitfinex","ETHUSD",1771697145230,0.0011,1991.4,1991.2,1.36460322]
["bitfinex","ETHUSD",1771697147122,0.0011,1991.4,1991.3,2.61913501]
["bitfinex","ETHUSD",1771697149954,0.0011,1991.4,1991.3,1.36367376]
["bitfinex","ETHUSD",1771697152038,0.0011,1991.6,1991.4,1.3603531]
["bitfinex","ETHUSD",1771697160569,0.0011,1991.6,1991.4,1.3613531]
["bitfinex","ETHUSD",1771697160772,0.0011,1991.6,1991.5,1.35666389]
["bitfinex","ETHUSD",1771697161063,0.0011,1991.6,1991.4,1.25638561]
["bitfinex","ETHUSD",1771697161239,0.0011,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771697161641,1.48612431,1991.7,1991.5,1.35627864]
["bitfinex","ETHUSD",1771697161642,0.0011,1991.7,1991.5,1.35627864]
["bitfinex","ETHUSD",1771697170575,1.53415756,1991.7,1991.4,1.35370941]
["bitfinex","ETHUSD",1771697170951,0.0011,1991.7,1991.4,1.35370941]
["bitfinex","ETHUSD",1771697173678,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771697189068,1.54001202,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771697195201,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771697196901,0.0011,1991.9,1991.6,1.32741823]
["bitfinex","ETHUSD",1771697197509,0.0011,1991.9,1991.7,1.32641823]
["bitfinex","ETHUSD",1771697199175,0.0011,1991.9,1991.7,1.32741823]
["bitfinex","ETHUSD",1771697209322,0.0001,1991.9,1991.7,1.31642745]
["bitfinex","ETHUSD",1771697211493,0.0011,1991.8,1991.7,1.31642745]
["bitfinex","ETHUSD",1771697213300,0.0001,1991.9,1991.7,1.31642745]
["bitfinex","ETHUSD",1771697213519,0.0001,1991.9,1991.7,2.57163453]
["bitfinex","ETHUSD",1771697214223,0.0001,1991.9,1991.7,1.31642745]
["bitfinex","ETHUSD",1771697216122,1.60505817,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771697216314,1.60505817,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771697220345,1.60495817,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771697221625,1.25519553,1991.9,1991.6,1.30798091]
["bitfinex","ETHUSD",1771697221626,0.0001,1991.9,1991.6,1.30798091]
["bitfinex","ETHUSD",1771697223722,0.0001,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771697223920,0.0011,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771697225411,0.0001,1991.9,1991.8,1.30496824]
["bitfinex","ETHUSD",1771697225933,0.0001,1991.9,1991.8,2.56011433]
["bitfinex","ETHUSD",1771697226129,0.0001,1991.9,1991.8,1.30496824]
["bitfinex","ETHUSD",1771697226741,0.0001,1991.9,1991.8,2.56011433]
["bitfinex","ETHUSD",1771697227045,0.0001,1991.9,1991.8,1.30496824]
["bitfinex","ETHUSD",1771697230248,0.0001,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771697230540,0.0001,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771697230745,1.51791169,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771697232126,1.51791169,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771697232645,1.51791169,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771697233218,1.51791169,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771697234240,2.77324686,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771697236220,1.51791169,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771697241354,2.77324686,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771697242766,1.51791169,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771697247865,1.51791169,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771697248084,1.51901169,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771697251075,1.51791169,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771697251668,1.51791169,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771697255889,1.51791169,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771697258298,1.43899844,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771697258757,1.43899844,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771697260182,1.44009844,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771697260711,3.09934661,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771697260996,3.09934661,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771697260997,1.43899844,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771697262175,1.66034817,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771697262176,1.43899844,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771697264978,1.43899844,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771697267914,1.43899844,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771697267915,1.43899844,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771697269907,2.69496478,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771697270903,5.022863,1990.9,1990.4,1.16091736]
["bitfinex","ETHUSD",1771697270904,1.43899844,1990.8,1990.4,1.16091736]
["bitfinex","ETHUSD",1771697271873,2.69478767,1990.8,1990.4,1.16091736]
["bitfinex","ETHUSD",1771697272104,1.43899844,1990.8,1990.4,1.16091736]
["bitfinex","ETHUSD",1771697272679,1.43899844,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771697275310,1.43899844,1990.8,1990.5,1.15083097]
["bitfinex","ETHUSD",1771697279213,1.44009844,1991.0,1990.6,1.13924491]
["bitfinex","ETHUSD",1771697279415,0.0011,1991.0,1990.6,1.13924491]
["bitfinex","ETHUSD",1771697279891,0.0011,1991.0,1990.8,1.13667754]
["bitfinex","ETHUSD",1771697282286,0.0011,1991.0,1990.9,1.13164272]
["bitfinex","ETHUSD",1771697287029,0.0011,1991.0,1990.6,1.11954495]
["bitfinex","ETHUSD",1771697289708,0.0011,1991.0,1990.6,1.25589733]
["bitfinex","ETHUSD",1771697289907,0.0011,1991.0,1990.7,1.11028872]
["bitfinex","ETHUSD",1771697291611,1.4472088,1991.0,1990.7,1.11028872]
["bitfinex","ETHUSD",1771697296432,0.0011,1990.9,1990.7,1.11028872]
["bitfinex","ETHUSD",1771697299232,0.0011,1990.9,1990.8,1.08563417]
["bitfinex","ETHUSD",1771697313343,0.0011,1990.9,1990.7,1.05263048]
["bitfinex","ETHUSD",1771697316748,0.0011,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771697316749,1.4472088,1990.9,1990.5,1.04513409]
["bitfinex","ETHUSD",1771697316947,1.4472088,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771697320634,1.43152355,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771697327048,1.43152355,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771697343964,1.43262355,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771697347472,1.43262355,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771697347668,2.68852747,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771697347993,1.38307274,1990.5,1990.2,1.00023668]
["bitfinex","ETHUSD",1771697349294,8.53083281,1990.6,1990.0,1.257235]
["bitfinex","ETHUSD",1771697349295,1.38307274,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771697350696,1.38307274,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771697350697,1.41026726,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1771697350998,1.41026726,1990.1,1989.8,0.98388161]
["bitfinex","ETHUSD",1771697351194,2.66637435,1990.3,1989.8,1.25740668]
["bitfinex","ETHUSD",1771697351395,1.41026726,1990.2,1989.9,0.98288161]
["bitfinex","ETHUSD",1771697351713,1.25610709,1990.3,1989.9,0.98288161]
["bitfinex","ETHUSD",1771697351714,1.41026726,1990.3,1989.9,0.98288161]
["bitfinex","ETHUSD",1771697352074,2.66637012,1990.3,1989.9,0.98288161]
["bitfinex","ETHUSD",1771697355596,1.25610286,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771697355779,1.41026726,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771697358608,2.66642548,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771697358801,1.41026726,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771697359506,1.41026726,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771697360704,1.41026726,1990.3,1989.9,0.96195939]
["bitfinex","ETHUSD",1771697360908,1.25605495,1990.4,1989.9,0.96195939]
["bitfinex","ETHUSD",1771697361089,2.66632221,1990.4,1989.9,0.96195939]
["bitfinex","ETHUSD",1771697362705,2.66632221,1990.4,1989.9,1.25733168]
["bitfinex","ETHUSD",1771697362907,2.66632221,1990.4,1990.0,0.95619549]
["bitfinex","ETHUSD",1771697368413,2.66632221,1990.4,1990.0,0.95719549]
["bitfinex","ETHUSD",1771697369246,0.0011,1990.3,1990.0,0.95719549]
["bitfinex","ETHUSD",1771697371426,1.41136726,1990.3,1990.0,0.95719549]
["bitfinex","ETHUSD",1771697375433,2.66746291,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771697376933,1.41026726,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771697378697,1.41026726,1990.2,1989.9,0.93070494]
["bitfinex","ETHUSD",1771697378698,1.33489036,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771697381436,1.33489036,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771697387447,2.59110864,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771697387810,1.33489036,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771697388113,1.33489036,1989.9,1989.5,0.90413312]
["bitfinex","ETHUSD",1771697388711,1.33489036,1989.7,1989.3,0.90239416]
["bitfinex","ETHUSD",1771697389546,2.59110864,1990.1,1989.3,0.40446706]
["bitfinex","ETHUSD",1771697389714,2.59110864,1990.1,1989.6,0.90067461]
["bitfinex","ETHUSD",1771697390145,1.33489036,1990.0,1989.4,0.90067461]
["bitfinex","ETHUSD",1771697390342,1.33489036,1989.9,1989.4,0.90067461]
["bitfinex","ETHUSD",1771697392740,1.33489036,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771697393845,1.33489036,1989.7,1989.2,0.89500142]
["bitfinex","ETHUSD",1771697394013,1.33489036,1989.7,1989.2,2.15178069]
["bitfinex","ETHUSD",1771697394209,1.33489036,1989.7,1989.3,0.89400142]
["bitfinex","ETHUSD",1771697396247,1.33489036,1989.7,1988.9,1.25697621]
["bitfinex","ETHUSD",1771697396248,1.33489036,1989.5,1988.9,1.25697621]
["bitfinex","ETHUSD",1771697396819,1.33489036,1989.5,1989.0,0.88920703]
["bitfinex","ETHUSD",1771697397251,2.59148994,1989.5,1989.1,0.88920703]
["bitfinex","ETHUSD",1771697397647,1.33489036,1989.5,1989.1,0.88920703]
["bitfinex","ETHUSD",1771697399868,1.33489036,1989.5,1989.1,2.14603994]
["bitfinex","ETHUSD",1771697400219,1.33489036,1989.7,1989.2,0.88456861]
["bitfinex","ETHUSD",1771697400419,1.33489036,1989.7,1989.3,0.88456861]
["bitfinex","ETHUSD",1771697402424,1.33489036,1989.7,1989.4,0.88158504]
["bitfinex","ETHUSD",1771697403753,1.33489036,1989.9,1989.4,0.88158504]
["bitfinex","ETHUSD",1771697404555,1.33489036,1989.9,1989.5,2.13377876]
["bitfinex","ETHUSD",1771697404762,1.33489036,1989.9,1989.6,0.87718163]
["bitfinex","ETHUSD",1771697404920,1.33489036,1990.0,1989.6,0.87718163]
["bitfinex","ETHUSD",1771697405646,0.0011,1989.8,1989.6,0.87718163]
["bitfinex","ETHUSD",1771697408033,1.37665049,1989.8,1989.5,0.87259033]
["bitfinex","ETHUSD",1771697408232,1.37665049,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771697408233,1.37555049,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771697408439,1.37555049,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771697413357,1.33634485,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771697413533,0.0011,1989.8,1989.5,0.86467443]
["bitfinex","ETHUSD",1771697416262,0.0011,1989.8,1989.6,0.85761842]
["bitfinex","ETHUSD",1771697419951,0.0011,1989.7,1989.6,0.85761842]
["bitfinex","ETHUSD",1771697421645,0.0011,1989.7,1989.6,0.31986032]
["bitfinex","ETHUSD",1771697423368,0.0011,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771697433076,1.33634485,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771697433985,1.33634485,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771697440868,1.80739979,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771697442878,1.2559446,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771697443123,1.72713026,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771697447200,1.72823026,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771697450192,1.2570446,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771697454137,1.2570446,1989.6,1989.0,1.25691302]
["bitfinex","ETHUSD",1771697454138,1.2559446,1989.5,1989.0,1.25691302]
["bitfinex","ETHUSD",1771697454301,1.2559446,1989.3,1989.0,1.25691302]
["bitfinex","ETHUSD",1771697454502,1.2559446,1989.3,1989.1,1.25771416]
["bitfinex","ETHUSD",1771697455388,1.2559446,1989.3,1989.0,1.52618906]
["bitfinex","ETHUSD",1771697455592,1.2559446,1989.3,1989.1,1.25771416]
["bitfinex","ETHUSD",1771697457217,1.2559446,1989.3,1989.0,0.26927604]
["bitfinex","ETHUSD",1771697457496,1.2559446,1989.3,1989.1,1.25771416]
["bitfinex","ETHUSD",1771697458697,1.2559446,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771697462403,0.0011,1989.5,1989.3,0.26280849]
["bitfinex","ETHUSD",1771697462605,0.0011,1989.5,1989.3,1.52052265]
["bitfinex","ETHUSD",1771697462820,1.25772837,1989.5,1989.3,1.52052265]
["bitfinex","ETHUSD",1771697463025,1.2559446,1989.4,1989.3,1.25771416]
["bitfinex","ETHUSD",1771697463405,1.2559446,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771697463605,1.2559446,1989.4,1989.2,1.25871416]
["bitfinex","ETHUSD",1771697465327,1.2570446,1989.5,1989.2,1.51893141]
["bitfinex","ETHUSD",1771697468229,0.470455,1989.4,1989.2,1.51893141]
["bitfinex","ETHUSD",1771697468429,1.2570446,1989.5,1989.2,1.51893141]
["bitfinex","ETHUSD",1771697469143,0.4704826,1989.4,1989.2,1.51893141]
["bitfinex","ETHUSD",1771697469429,1.2570446,1989.5,1989.2,1.51893141]
["bitfinex","ETHUSD",1771697469622,0.47048423,1989.4,1989.2,1.51893141]
["bitfinex","ETHUSD",1771697469811,1.2570446,1989.5,1989.2,1.51893141]
["bitfinex","ETHUSD",1771697470013,0.47048432,1989.4,1989.2,1.51893141]
["bitfinex","ETHUSD",1771697470214,1.2570446,1989.5,1989.2,1.51893141]
["bitfinex","ETHUSD",1771697470416,0.47052533,1989.4,1989.2,1.51893141]
["bitfinex","ETHUSD",1771697470626,1.2570446,1989.5,1989.2,1.51893141]
["bitfinex","ETHUSD",1771697470810,0.47052533,1989.4,1989.2,1.51893141]
["bitfinex","ETHUSD",1771697471007,1.32912608,1989.4,1989.2,1.25871416]
["bitfinex","ETHUSD",1771697471442,1.32912608,1989.4,1989.3,1.25771416]
["bitfinex","ETHUSD",1771697471742,0.4705634,1989.4,1989.3,1.25771416]
["bitfinex","ETHUSD",1771697471913,0.4705634,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771697472114,0.4716634,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771697473347,0.4716634,1989.4,1989.2,0.20489668]
["bitfinex","ETHUSD",1771697473516,0.0011,1989.4,1989.2,0.20489668]
["bitfinex","ETHUSD",1771697473846,1.33022608,1989.4,1989.0,1.46018005]
["bitfinex","ETHUSD",1771697474024,1.33022608,1989.4,1989.1,1.25771416]
["bitfinex","ETHUSD",1771697474227,1.33022608,1989.4,1989.1,1.46098385]
["bitfinex","ETHUSD",1771697477349,1.33022608,1989.4,1989.1,0.20326969]
["bitfinex","ETHUSD",1771697479727,0.0011,1989.4,1989.2,1.45600518]
["bitfinex","ETHUSD",1771697479922,0.0011,1989.4,1989.3,0.19829102]
["bitfinex","ETHUSD",1771697482548,0.0011,1989.4,1989.1,0.19591814]
["bitfinex","ETHUSD",1771697482757,1.33022608,1989.4,1989.1,0.19591814]
["bitfinex","ETHUSD",1771697484241,1.33022608,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771697484525,1.80149902,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771697485453,1.80149902,1989.4,1989.3,1.25871416]
["bitfinex","ETHUSD",1771697485846,1.80149902,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771697486243,1.32912608,1989.3,1989.2,1.25771416]
["bitfinex","ETHUSD",1771697486551,1.80039902,1989.3,1989.2,1.25771416]
["bitfinex","ETHUSD",1771697491933,1.80039902,1989.3,1989.0,0.19491386]
["bitfinex","ETHUSD",1771697492255,1.32912608,1989.3,1989.1,1.25771416]
["bitfinex","ETHUSD",1771697497072,1.32912608,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771697497272,1.80034653,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771697497563,1.80144653,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771697502178,1.80144653,1989.3,1989.2,1.25871416]
["bitfinex","ETHUSD",1771697506178,1.80140199,1989.3,1989.2,1.25871416]
["bitfinex","ETHUSD",1771697506376,0.47227591,1989.3,1989.2,1.25871416]
["bitfinex","ETHUSD",1771697507375,0.0011,1989.3,1989.2,0.18120604]
["bitfinex","ETHUSD",1771697509095,0.0011,1989.3,1989.2,1.43799268]
["bitfinex","ETHUSD",1771697509403,0.0011,1989.3,1989.2,2.69570684]
["bitfinex","ETHUSD",1771697510466,0.0011,1989.3,1989.2,1.43799268]
["bitfinex","ETHUSD",1771697510902,0.0011,1989.3,1989.2,2.69570684]
["bitfinex","ETHUSD",1771697511200,0.0011,1989.4,1989.3,0.17793755]
["bitfinex","ETHUSD",1771697511376,0.0011,1989.4,1989.3,1.43565171]
["bitfinex","ETHUSD",1771697513269,0.0011,1989.4,1989.3,1.25771416]
["bitfinex","ETHUSD",1771697515500,0.0011,1989.4,1989.2,1.43462729]
["bitfinex","ETHUSD",1771697515797,0.0011,1989.4,1989.3,1.25771416]
["bitfinex","ETHUSD",1771697521005,2.33095733,1989.7,1989.4,1.25771416]
["bitfinex","ETHUSD",1771697521194,0.47102344,1989.6,1989.4,1.25771416]
["bitfinex","ETHUSD",1771697521375,0.47102344,1989.5,1989.4,1.25771416]
["bitfinex","ETHUSD",1771697521576,0.47102344,1989.5,1989.3,1.42945718]
["bitfinex","ETHUSD",1771697521898,1.32108471,1989.7,1989.4,1.42996762]
["bitfinex","ETHUSD",1771697522081,0.47100506,1989.6,1989.4,1.43096762]
["bitfinex","ETHUSD",1771697522284,1.32108471,1989.7,1989.5,1.25771416]
["bitfinex","ETHUSD",1771697522475,0.47099151,1989.6,1989.5,1.25771416]
["bitfinex","ETHUSD",1771697523074,1.79207622,1989.6,1989.5,1.25771416]
["bitfinex","ETHUSD",1771697523274,1.79317622,1989.6,1989.5,1.25771416]
["bitfinex","ETHUSD",1771697530389,1.25753972,1989.8,1989.6,0.16761545]
["bitfinex","ETHUSD",1771697530390,0.0011,1989.8,1989.6,0.16761545]
["bitfinex","ETHUSD",1771697530593,0.0011,1989.8,1989.6,1.42532961]
["bitfinex","ETHUSD",1771697531502,0.0011,1989.8,1989.7,1.25771416]
["bitfinex","ETHUSD",1771697532023,0.0011,1989.8,1989.6,1.42414406]
["bitfinex","ETHUSD",1771697532227,0.0011,1989.8,1989.7,1.42446795]
["bitfinex","ETHUSD",1771697534006,0.0011,1989.8,1989.7,2.68093877]
["bitfinex","ETHUSD",1771697536624,0.0011,1989.8,1989.7,1.42446795]
["bitfinex","ETHUSD",1771697537510,0.0011,1989.8,1989.7,0.16675379]
["bitfinex","ETHUSD",1771697539123,0.0011,1989.8,1989.7,1.42322461]
["bitfinex","ETHUSD",1771697540008,0.0011,1989.8,1989.7,2.68093877]
["bitfinex","ETHUSD",1771697540407,0.0011,1989.8,1989.7,1.42322461]
["bitfinex","ETHUSD",1771697540604,0.0011,1990.0,1989.9,0.16318605]
["bitfinex","ETHUSD",1771697544823,0.0011,1990.0,1989.8,1.41939941]
["bitfinex","ETHUSD",1771697545026,0.0011,1990.0,1989.9,1.25771416]
["bitfinex","ETHUSD",1771697545502,0.0011,1990.0,1989.8,0.16168525]
["bitfinex","ETHUSD",1771697545709,0.0011,1990.0,1989.9,1.25771416]
["bitfinex","ETHUSD",1771697548546,0.0011,1990.0,1989.9,1.25871416]
["bitfinex","ETHUSD",1771697549842,1.23282225,1990.0,1989.9,1.25871416]
["bitfinex","ETHUSD",1771697552044,1.23282225,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771697555644,1.23282225,1990.0,1989.9,1.25871416]
["bitfinex","ETHUSD",1771697562036,1.23282225,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771697562234,0.0011,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771697565149,1.23282225,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771697565726,1.23282225,1990.0,1989.9,1.25871416]
["bitfinex","ETHUSD",1771697567355,1.23282225,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771697570857,1.23282225,1990.0,1989.9,1.25871416]
["bitfinex","ETHUSD",1771697571859,0.0011,1990.0,1989.9,1.25871416]
["bitfinex","ETHUSD",1771697575462,0.0011,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771697575760,0.0011,1990.0,1989.9,1.25871416]
["bitfinex","ETHUSD",1771697577359,1.23282225,1990.0,1989.9,1.25871416]
["bitfinex","ETHUSD",1771697579062,1.70430179,1990.0,1989.9,1.25871416]
["bitfinex","ETHUSD",1771697579566,0.47257954,1990.0,1989.9,1.25871416]
["bitfinex","ETHUSD",1771697579754,0.47257954,1990.0,1989.9,2.66599799]
["bitfinex","ETHUSD",1771697580146,0.0011,1990.1,1989.9,2.66599799]
["bitfinex","ETHUSD",1771697580443,0.0011,1990.3,1990.0,2.39172381]
["bitfinex","ETHUSD",1771697580643,0.0011,1990.3,1990.1,1.13453623]
["bitfinex","ETHUSD",1771697581458,0.0011,1990.3,1990.0,1.25771416]
["bitfinex","ETHUSD",1771697581459,1.19168782,1990.3,1990.0,2.39225039]
["bitfinex","ETHUSD",1771697581663,1.19168782,1990.3,1990.1,1.25771416]
["bitfinex","ETHUSD",1771697581967,1.19168782,1990.3,1990.0,2.39080285]
["bitfinex","ETHUSD",1771697583667,1.19168782,1990.3,1990.1,1.25771416]
["bitfinex","ETHUSD",1771697584952,0.0011,1990.2,1990.1,1.25771416]
["bitfinex","ETHUSD",1771697585653,0.0011,1990.3,1990.2,1.13701595]
["bitfinex","ETHUSD",1771697585863,0.0011,1990.3,1990.2,1.25771416]
["bitfinex","ETHUSD",1771697586577,1.19168782,1990.3,1990.2,1.25771416]
["bitfinex","ETHUSD",1771697587455,0.0011,1990.3,1990.2,1.25771416]
["bitfinex","ETHUSD",1771697588071,1.27566573,1990.3,1990.2,1.25771416]
["bitfinex","ETHUSD",1771697591989,1.27566573,1990.3,1990.0,2.39566868]
["bitfinex","ETHUSD",1771697592186,1.27566573,1990.3,1990.1,1.25771416]
["bitfinex","ETHUSD",1771697596391,1.27566573,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771697597090,1.27566573,1990.3,1990.2,1.25871416]
["bitfinex","ETHUSD",1771697597472,1.27566573,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771697599674,1.27566573,1990.3,1990.2,1.25871416]
["bitfinex","ETHUSD",1771697599993,1.22032661,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771697600289,1.22032661,1990.2,1989.7,1.26999806]
["bitfinex","ETHUSD",1771697600490,1.22032661,1990.2,1989.7,2.52646182]
["bitfinex","ETHUSD",1771697600676,1.22032661,1990.2,1989.7,1.26999806]
["bitfinex","ETHUSD",1771697601084,0.47063989,1990.1,1989.7,2.52646262]
["bitfinex","ETHUSD",1771697601284,1.6909665,1990.0,1989.7,2.52646262]
["bitfinex","ETHUSD",1771697601593,1.22032661,1990.0,1989.7,1.26999806]
["bitfinex","ETHUSD",1771697608399,1.22032661,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771697608602,0.0011,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771697611111,2.47758177,1990.2,1989.8,0.001]
["bitfinex","ETHUSD",1771697611280,1.69079171,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1771697611472,1.22032661,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1771697615996,1.22032661,1990.1,1989.8,1.26999806]
["bitfinex","ETHUSD",1771697616201,0.0011,1990.2,1989.8,1.26999806]
["bitfinex","ETHUSD",1771697616376,0.47042457,1990.1,1989.8,1.26999806]
["bitfinex","ETHUSD",1771697616576,0.0011,1990.2,1989.8,1.26999806]
["bitfinex","ETHUSD",1771697616907,0.47042413,1990.1,1989.8,1.26999806]
["bitfinex","ETHUSD",1771697617212,1.22142661,1990.2,1989.8,1.26999806]
["bitfinex","ETHUSD",1771697617379,0.47044293,1990.1,1989.8,1.26999806]
["bitfinex","ETHUSD",1771697617577,1.22142661,1990.2,1989.8,1.26999806]
["bitfinex","ETHUSD",1771697617789,0.47044243,1990.1,1989.8,1.26999806]
["bitfinex","ETHUSD",1771697617991,1.22142661,1990.2,1989.8,1.26999806]
["bitfinex","ETHUSD",1771697618191,0.47044243,1990.1,1989.8,2.5264035]
["bitfinex","ETHUSD",1771697618392,1.22142661,1990.2,1989.8,2.5264035]
["bitfinex","ETHUSD",1771697618593,0.4704683,1990.1,1989.8,2.5264035]
["bitfinex","ETHUSD",1771697618793,1.22142661,1990.2,1989.8,2.5264035]
["bitfinex","ETHUSD",1771697618993,0.47046827,1990.1,1989.8,2.5264035]
["bitfinex","ETHUSD",1771697619212,1.22142661,1990.2,1989.8,2.5264035]
["bitfinex","ETHUSD",1771697619391,0.47048325,1990.1,1989.8,2.5264035]
["bitfinex","ETHUSD",1771697619592,1.22142661,1990.2,1989.8,2.5264035]
["bitfinex","ETHUSD",1771697619793,0.47049833,1990.1,1989.8,2.5264035]
["bitfinex","ETHUSD",1771697620089,1.22142661,1990.2,1989.8,2.5264035]
["bitfinex","ETHUSD",1771697620290,0.47049849,1990.1,1989.8,2.5264035]
["bitfinex","ETHUSD",1771697620478,1.22142661,1990.2,1989.8,2.5264035]
["bitfinex","ETHUSD",1771697620678,0.47053357,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771697620909,1.22142661,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771697621097,0.4716333,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771697621299,0.0011,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771697621498,1.19186335,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771697626328,0.47087721,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771697632314,1.19186335,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771697632819,0.47133256,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771697633129,1.19186335,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771697633920,0.47133602,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771697642229,1.66209937,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771697642432,1.19076335,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771697642927,0.0011,1990.1,1989.8,0.001]
["bitfinex","ETHUSD",1771697642928,1.19076335,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771697644542,1.19076335,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771697644732,1.66225177,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771697644936,1.19076335,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771697645099,1.19076335,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771697646332,1.19076335,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771697647230,1.19076335,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771697650527,1.6032957,1989.6,1989.2,1.27753824]
["bitfinex","ETHUSD",1771697651066,1.20005739,1990.0,1989.3,1.27653824]
["bitfinex","ETHUSD",1771697651205,1.6689611,1989.9,1989.3,1.27653824]
["bitfinex","ETHUSD",1771697651400,1.6689611,1989.8,1989.3,1.27653824]
["bitfinex","ETHUSD",1771697651632,1.19895739,1989.8,1989.3,1.27653824]
["bitfinex","ETHUSD",1771697653426,1.19895739,1989.8,1989.4,2.53319853]
["bitfinex","ETHUSD",1771697657010,0.0011,1989.7,1989.4,2.53319853]
["bitfinex","ETHUSD",1771697658540,0.0011,1989.7,1989.5,1.27653824]
["bitfinex","ETHUSD",1771697661049,0.0011,1989.7,1989.5,2.53313242]
["bitfinex","ETHUSD",1771697662351,0.0011,1989.7,1989.5,1.27653824]
["bitfinex","ETHUSD",1771697665240,1.20005739,1989.7,1989.3,2.53422282]
["bitfinex","ETHUSD",1771697668567,1.20005739,1989.7,1989.3,1.27753824]
["bitfinex","ETHUSD",1771697668734,1.20005739,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771697669270,1.20005739,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771697671945,1.19895739,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771697674358,1.66999761,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771697674663,0.47104022,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771697677769,1.21844817,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771697680468,1.21844817,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1771697680972,0.0011,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771697683272,1.21954817,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771697688168,0.0011,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771697693053,1.21844817,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771697693253,1.68955189,1989.2,1988.9,2.44192117]
["bitfinex","ETHUSD",1771697693590,1.21844817,1989.2,1988.9,2.44192117]
["bitfinex","ETHUSD",1771697694152,1.21844817,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771697694476,1.68944511,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771697700194,0.0011,1989.5,1989.2,1.1849513]
["bitfinex","ETHUSD",1771697700859,1.21844817,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771697701992,1.21844817,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771697705891,1.21844817,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771697706088,1.21954817,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771697706666,0.0011,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771697707691,0.0011,1989.3,1989.2,1.14235952]
["bitfinex","ETHUSD",1771697713490,0.47194909,1989.3,1989.2,1.14235952]
["bitfinex","ETHUSD",1771697716464,0.0011,1989.4,1989.3,1.23278968]
["bitfinex","ETHUSD",1771697719207,0.0011,1989.4,1989.3,1.23378968]
["bitfinex","ETHUSD",1771697726079,0.0011,1989.4,1989.3,2.49051315]
["bitfinex","ETHUSD",1771697726308,0.0011,1989.6,1989.4,1.23278968]
["bitfinex","ETHUSD",1771697731104,0.0011,1989.6,1989.4,1.23378968]
["bitfinex","ETHUSD",1771697731506,0.0011,1989.5,1989.4,1.23378968]
["bitfinex","ETHUSD",1771697736531,0.0011,1989.7,1989.5,1.23278968]
["bitfinex","ETHUSD",1771697740734,0.0011,1989.7,1989.5,2.48938677]
["bitfinex","ETHUSD",1771697740908,0.0011,1989.7,1989.6,1.13088856]
["bitfinex","ETHUSD",1771697742643,0.0011,1989.7,1989.6,2.38742253]
["bitfinex","ETHUSD",1771697743138,0.0011,1989.7,1989.6,2.38842253]
["bitfinex","ETHUSD",1771697744835,0.0011,1989.9,1989.7,1.13088856]
["bitfinex","ETHUSD",1771697747430,0.0011,1989.9,1989.7,2.38735697]
["bitfinex","ETHUSD",1771697752743,0.0011,1989.9,1989.7,1.13088856]
["bitfinex","ETHUSD",1771697752950,0.0011,1989.9,1989.6,2.3883983]
["bitfinex","ETHUSD",1771697755251,0.0011,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771697765755,1.11382797,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771697766059,1.11382797,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771697766761,0.0011,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771697767270,0.0011,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771697770172,0.0011,1989.9,1989.8,1.09429527]
["bitfinex","ETHUSD",1771697771573,0.0011,1990.1,1989.9,1.18027097]
["bitfinex","ETHUSD",1771697779272,0.0011,1990.1,1989.9,1.18127097]
["bitfinex","ETHUSD",1771697779971,0.0011,1990.0,1989.9,1.18127097]
["bitfinex","ETHUSD",1771697801881,0.0011,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771697802081,1.05440736,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771697802695,1.05330736,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771697802985,1.52477861,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771697804661,0.47147125,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771697809301,0.47106928,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771697810269,0.47106928,1989.8,1989.7,1.14614149]
["bitfinex","ETHUSD",1771697810471,0.0011,1990.0,1989.8,1.14514149]
["bitfinex","ETHUSD",1771697816205,0.0011,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771697839742,1.06102191,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771697842926,1.06102191,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771697851329,1.06102191,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771697855634,0.0011,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771697878254,0.99014757,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771697887168,0.99014757,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771697893767,0.0011,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771697893973,0.0011,1990.0,1989.9,1.01729179]
["bitfinex","ETHUSD",1771697896177,0.47233524,1990.0,1989.9,1.01729179]
["bitfinex","ETHUSD",1771697911181,0.47233524,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771697912688,1.46953529,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771697912877,7.75175787,1989.9,1989.4,0.001]
["bitfinex","ETHUSD",1771697913077,0.47123524,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771697913282,0.47123524,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771697913586,0.47123524,1989.6,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697913794,1.25644162,1989.8,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697913961,0.47120425,1989.7,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697914159,0.47120425,1989.6,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697914392,1.25644162,1989.8,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697914566,0.47105185,1989.7,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697914768,0.47105185,1989.6,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697915092,2.25364167,1989.8,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697915292,0.47105216,1989.7,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697915473,0.47105216,1989.6,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697915674,2.25364167,1989.8,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697915877,0.47092887,1989.7,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697916078,0.47092887,1989.6,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697916394,2.25364167,1989.8,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697916591,0.47082849,1989.7,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697916890,0.47082849,1989.6,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697917085,2.25364167,1989.8,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697917267,0.47082849,1989.7,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697917467,0.99720005,1989.8,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697917667,0.47072967,1989.7,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697917869,2.25361017,1989.8,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697918177,0.47072954,1989.7,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697918365,2.25361017,1989.8,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697918575,0.47067358,1989.7,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697918880,0.99720005,1989.8,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697919089,0.47067373,1989.7,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697919288,0.99720005,1989.8,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697919488,0.47062491,1989.7,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697919795,0.99720005,1989.8,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697919995,0.47062493,1989.7,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697920191,0.99720005,1989.8,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697920375,0.47058217,1989.7,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697920575,0.99720005,1989.8,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697920779,0.470582,1989.7,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697920979,0.99720005,1989.8,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697921192,0.470582,1989.7,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697921383,0.99720005,1989.8,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697921583,0.47054478,1989.7,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697921781,0.99720005,1989.8,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697921995,0.47054482,1989.7,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697922203,2.25361598,1989.8,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697922384,0.47051203,1989.7,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697922583,2.25361598,1989.8,1989.4,1.01729179]
["bitfinex","ETHUSD",1771697922783,0.47051219,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771697923083,0.0011,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771697925501,0.0011,1989.9,1989.6,0.97406503]
["bitfinex","ETHUSD",1771697926580,0.0011,1989.9,1989.7,0.97406503]
["bitfinex","ETHUSD",1771697935520,0.0011,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771697935816,0.47164782,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771697942412,0.0011,1990.0,1989.9,0.97406503]
["bitfinex","ETHUSD",1771697943213,0.93701835,1990.2,1989.9,0.97406503]
["bitfinex","ETHUSD",1771697943214,0.0011,1990.2,1989.9,0.97406503]
["bitfinex","ETHUSD",1771697943946,0.0011,1990.4,1989.8,7.28152263]
["bitfinex","ETHUSD",1771697943947,0.0011,1990.4,1990.0,0.97406503]
["bitfinex","ETHUSD",1771697945440,0.0011,1990.4,1990.0,1.25623183]
["bitfinex","ETHUSD",1771697945742,0.0011,1990.4,1990.1,0.97406503]
["bitfinex","ETHUSD",1771697947717,0.0011,1990.2,1990.1,0.97406503]
["bitfinex","ETHUSD",1771697956342,0.0011,1990.2,1990.1,2.23028331]
["bitfinex","ETHUSD",1771697956635,0.0011,1990.4,1990.2,0.94343895]
["bitfinex","ETHUSD",1771697956840,0.0011,1990.4,1990.2,2.19959296]
["bitfinex","ETHUSD",1771697957242,0.0011,1990.4,1990.2,0.94343895]
["bitfinex","ETHUSD",1771697959827,0.0011,1990.4,1990.2,0.94443895]
["bitfinex","ETHUSD",1771697960019,0.0011,1990.3,1990.2,0.94443895]
["bitfinex","ETHUSD",1771697962361,0.0011,1990.3,1990.2,2.20059411]
["bitfinex","ETHUSD",1771697962847,0.0011,1990.3,1990.2,0.94443895]
["bitfinex","ETHUSD",1771697964567,0.0011,1990.6,1990.3,0.94343895]
["bitfinex","ETHUSD",1771697965051,0.97046904,1990.6,1990.3,0.94343895]
["bitfinex","ETHUSD",1771697966850,0.97046904,1990.6,1990.3,2.19952343]
["bitfinex","ETHUSD",1771697968134,0.0011,1990.6,1990.4,0.94343895]
["bitfinex","ETHUSD",1771697969626,0.0011,1990.6,1990.4,2.19945883]
["bitfinex","ETHUSD",1771697971154,0.0011,1990.6,1990.3,2.19953099]
["bitfinex","ETHUSD",1771697971353,0.96936904,1990.5,1990.2,2.20054366]
["bitfinex","ETHUSD",1771697971552,0.97046904,1990.6,1990.3,0.94343895]
["bitfinex","ETHUSD",1771697972353,0.97046904,1990.6,1990.3,0.94443895]
["bitfinex","ETHUSD",1771697972944,0.0011,1990.5,1990.3,0.94443895]
["bitfinex","ETHUSD",1771697974263,0.0011,1990.5,1990.3,2.20053013]
["bitfinex","ETHUSD",1771697975663,0.97046904,1990.8,1990.4,0.94343895]
["bitfinex","ETHUSD",1771697976636,2.22624609,1990.8,1990.4,0.94343895]
["bitfinex","ETHUSD",1771697976832,0.96936904,1990.7,1990.4,0.94343895]
["bitfinex","ETHUSD",1771697981366,0.0011,1990.8,1990.4,0.94343895]
["bitfinex","ETHUSD",1771697981666,0.95086108,1990.8,1990.4,0.94343895]
["bitfinex","ETHUSD",1771697983338,1.25583965,1990.7,1990.4,0.94343895]
["bitfinex","ETHUSD",1771697983665,0.94976108,1990.7,1990.4,0.94343895]
["bitfinex","ETHUSD",1771697984838,0.94976108,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771697985164,0.0011,1990.7,1990.5,0.98540239]
["bitfinex","ETHUSD",1771697985533,0.0011,1990.7,1990.6,0.98440239]
["bitfinex","ETHUSD",1771697996867,0.0011,1990.7,1990.6,2.24030513]
["bitfinex","ETHUSD",1771697997070,0.0011,1990.9,1990.7,0.98440239]
["bitfinex","ETHUSD",1771697997272,0.0011,1990.9,1990.7,0.98540239]
["bitfinex","ETHUSD",1771697998960,5.02197454,1991.3,1990.7,0.98540239]
["bitfinex","ETHUSD",1771697998961,0.94976108,1991.6,1991.5,0.95196108]
["bitfinex","ETHUSD",1771697999181,0.94976108,1991.6,1991.2,0.40426475]
["bitfinex","ETHUSD",1771697999383,7.76453266,1991.9,1991.5,0.40426475]
["bitfinex","ETHUSD",1771697999384,0.94976108,1991.9,1991.5,0.40426475]
["bitfinex","ETHUSD",1771697999561,0.92778547,1991.9,1991.7,0.40426475]
["bitfinex","ETHUSD",1771697999761,0.92778547,1991.9,1991.4,0.98440239]
["bitfinex","ETHUSD",1771698000286,0.40426475,1992.5,1991.4,0.98440239]
["bitfinex","ETHUSD",1771698000287,0.94976108,1992.5,1991.7,0.40426475]
["bitfinex","ETHUSD",1771698000482,0.94976108,1992.3,1991.5,0.40426475]
["bitfinex","ETHUSD",1771698000665,0.94976108,1992.1,1991.5,0.40426475]
["bitfinex","ETHUSD",1771698000866,0.94976108,1992.3,1991.5,0.40426475]
["bitfinex","ETHUSD",1771698001082,1.41965728,1992.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1771698001385,0.94976108,1992.2,1991.6,1.25527214]
["bitfinex","ETHUSD",1771698002589,0.94976108,1992.2,1991.7,0.98440239]
["bitfinex","ETHUSD",1771698003088,0.94976108,1992.2,1991.8,0.98440239]
["bitfinex","ETHUSD",1771698007881,0.94976108,1992.2,1991.9,0.98016869]
["bitfinex","ETHUSD",1771698008590,0.94976108,1992.2,1991.7,1.25516271]
["bitfinex","ETHUSD",1771698008761,0.94976108,1992.2,1991.8,0.98016869]
["bitfinex","ETHUSD",1771698009107,0.0011,1992.1,1991.8,0.98016869]
["bitfinex","ETHUSD",1771698013721,0.0011,1992.1,1991.8,1.25513431]
["bitfinex","ETHUSD",1771698013886,0.0011,1992.1,1991.9,0.98838556]
["bitfinex","ETHUSD",1771698015576,1.01593233,1992.1,1991.7,0.98838556]
["bitfinex","ETHUSD",1771698015969,0.0011,1992.2,1991.7,0.98838556]
["bitfinex","ETHUSD",1771698016294,1.01593233,1992.2,1991.6,1.65950631]
["bitfinex","ETHUSD",1771698016597,1.01593233,1992.2,1991.7,0.98838556]
["bitfinex","ETHUSD",1771698016975,1.01593233,1992.4,1992.1,0.98838556]
["bitfinex","ETHUSD",1771698017175,0.0011,1992.4,1992.1,0.98838556]
["bitfinex","ETHUSD",1771698017491,1.01593233,1992.4,1992.1,0.98838556]
["bitfinex","ETHUSD",1771698018281,1.01593233,1992.4,1992.1,2.24331808]
["bitfinex","ETHUSD",1771698018675,1.01593233,1992.4,1992.0,0.98838556]
["bitfinex","ETHUSD",1771698019389,1.01593233,1992.4,1992.1,2.24334264]
["bitfinex","ETHUSD",1771698021803,0.0011,1992.3,1992.2,0.98838556]
["bitfinex","ETHUSD",1771698023405,0.0011,1992.3,1991.9,2.24343453]
["bitfinex","ETHUSD",1771698023610,1.01593233,1992.3,1991.8,0.98838556]
["bitfinex","ETHUSD",1771698023976,0.0011,1992.3,1991.8,0.98838556]
["bitfinex","ETHUSD",1771698024906,1.01593233,1992.3,1991.8,0.98838556]
["bitfinex","ETHUSD",1771698025278,0.0011,1992.3,1991.8,0.98838556]
["bitfinex","ETHUSD",1771698025478,0.0011,1992.3,1992.0,0.98838556]
["bitfinex","ETHUSD",1771698025703,1.01593233,1992.3,1992.0,0.98838556]
["bitfinex","ETHUSD",1771698026199,1.01593233,1992.3,1991.8,1.25510221]
["bitfinex","ETHUSD",1771698026504,1.01593233,1992.3,1991.9,0.98838556]
["bitfinex","ETHUSD",1771698026803,0.0011,1992.3,1991.9,0.98838556]
["bitfinex","ETHUSD",1771698027206,1.01593233,1992.3,1991.9,0.98838556]
["bitfinex","ETHUSD",1771698027999,1.01483233,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771698028192,1.48421426,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771698028389,1.01483233,1991.9,1991.6,0.98938556]
["bitfinex","ETHUSD",1771698028602,1.01483233,1992.2,1991.7,0.98838556]
["bitfinex","ETHUSD",1771698028818,7.26113841,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771698029124,0.46939106,1991.7,1991.4,0.98838556]
["bitfinex","ETHUSD",1771698029275,1.01483233,1991.8,1991.4,0.98838556]
["bitfinex","ETHUSD",1771698029475,0.46953628,1991.7,1991.4,0.98838556]
["bitfinex","ETHUSD",1771698029692,1.01483233,1991.8,1991.4,0.98838556]
["bitfinex","ETHUSD",1771698029995,14.053751,1991.3,1990.4,0.001]
["bitfinex","ETHUSD",1771698030176,1.01483233,1990.7,1990.2,0.001]
["bitfinex","ETHUSD",1771698030779,1.01483233,1991.1,1990.3,0.99038556]
["bitfinex","ETHUSD",1771698030981,1.01483233,1991.1,1990.4,0.001]
["bitfinex","ETHUSD",1771698030982,8.27597074,1991.1,1990.4,0.001]
["bitfinex","ETHUSD",1771698031199,1.01483233,1991.0,1990.4,0.001]
["bitfinex","ETHUSD",1771698031612,1.01483233,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771698032098,1.01483233,1990.9,1990.4,0.98838556]
["bitfinex","ETHUSD",1771698032298,1.01483233,1990.9,1990.5,0.001]
["bitfinex","ETHUSD",1771698034020,1.01483233,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771698035827,5.02166442,1991.4,1990.8,0.001]
["bitfinex","ETHUSD",1771698035828,1.01483233,1991.6,1990.9,0.98838556]
["bitfinex","ETHUSD",1771698036043,1.01483233,1991.6,1991.1,9.50506616]
["bitfinex","ETHUSD",1771698036238,2.27011506,1991.6,1991.2,0.98838556]
["bitfinex","ETHUSD",1771698036541,1.01483233,1991.6,1991.2,0.98838556]
["bitfinex","ETHUSD",1771698037211,1.01483233,1991.6,1991.0,0.98838556]
["bitfinex","ETHUSD",1771698037212,2.2701083,1991.6,1991.0,0.98838556]
["bitfinex","ETHUSD",1771698037428,1.01483233,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771698038143,2.27017452,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771698038644,2.27017452,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771698038941,0.98532034,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771698039947,0.98532034,1991.4,1990.8,1.02306388]
["bitfinex","ETHUSD",1771698040218,1.25546125,1991.3,1990.8,0.001]
["bitfinex","ETHUSD",1771698040420,2.24078159,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771698041743,0.98532034,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771698041921,0.98532034,1991.2,1990.8,0.001]
["bitfinex","ETHUSD",1771698042122,0.98532034,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771698042322,0.98532034,1991.0,1990.8,0.002]
["bitfinex","ETHUSD",1771698043426,2.24086875,1991.2,1990.8,0.002]
["bitfinex","ETHUSD",1771698046049,0.98532034,1991.1,1990.8,0.002]
["bitfinex","ETHUSD",1771698047452,0.98532034,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771698048748,0.98532034,1991.0,1990.8,0.002]
["bitfinex","ETHUSD",1771698048955,0.98532034,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771698050451,2.24094101,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771698050646,2.24094101,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771698051637,0.98532034,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771698055355,0.98532034,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771698055542,0.98532034,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771698056550,2.24094101,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771698061147,0.0011,1991.4,1991.0,1.02206388]
["bitfinex","ETHUSD",1771698061148,1.25653915,1991.4,1991.0,1.02206388]
["bitfinex","ETHUSD",1771698061343,0.0011,1991.2,1991.0,1.02206388]
["bitfinex","ETHUSD",1771698062667,0.0011,1991.2,1991.1,1.02306388]
["bitfinex","ETHUSD",1771698063042,0.0011,1991.4,1991.1,1.02306388]
["bitfinex","ETHUSD",1771698063241,0.0011,1991.4,1991.0,1.25563147]
["bitfinex","ETHUSD",1771698063242,0.0011,1991.4,1991.2,1.02306388]
["bitfinex","ETHUSD",1771698063559,2.81446783,1991.3,1991.2,1.02206388]
["bitfinex","ETHUSD",1771698065163,0.0011,1991.4,1991.2,1.02306388]
["bitfinex","ETHUSD",1771698065369,0.0011,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771698065990,2.16031379,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771698066140,2.16031379,1991.7,1991.4,1.02306388]
["bitfinex","ETHUSD",1771698066340,0.98532034,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771698066866,0.98532034,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771698069569,2.24065551,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771698070874,0.98532034,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771698071583,2.24065551,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771698071974,2.24065551,1991.5,1991.2,1.02206388]
["bitfinex","ETHUSD",1771698072175,2.24065551,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771698074093,0.0011,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771698074452,0.9347882,1991.4,1991.0,0.9230519]
["bitfinex","ETHUSD",1771698075592,0.9347882,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771698076167,2.18914945,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771698077456,5.15863251,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771698079086,3.90317126,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771698079386,4.22494431,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771698079567,2.96948306,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771698084091,5.15863251,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771698087678,5.15973251,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771698088081,0.9336882,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771698088476,3.00986761,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771698091302,3.01054489,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771698094702,1.50454489,1991.1,1991.0,0.9240519]
["bitfinex","ETHUSD",1771698094895,1.25662057,1991.3,1991.0,0.9240519]
["bitfinex","ETHUSD",1771698095205,2.18795366,1991.3,1991.0,0.9240519]
["bitfinex","ETHUSD",1771698099484,2.18795366,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771698099803,0.0011,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771698101515,0.0011,1991.2,1991.1,0.90027595]
["bitfinex","ETHUSD",1771698105199,0.0011,1991.3,1991.2,0.89927595]
["bitfinex","ETHUSD",1771698111536,0.0011,1991.3,1991.2,2.15480025]
["bitfinex","ETHUSD",1771698112811,0.0011,1991.5,1991.2,1.2555243]
["bitfinex","ETHUSD",1771698113017,0.0011,1991.5,1991.3,0.89927595]
["bitfinex","ETHUSD",1771698113249,0.99255556,1992.0,1991.5,0.89927595]
["bitfinex","ETHUSD",1771698113406,1.25505802,1992.0,1991.5,0.89927595]
["bitfinex","ETHUSD",1771698113605,0.99255556,1991.9,1991.5,0.89927595]
["bitfinex","ETHUSD",1771698113834,1.25599533,1992.2,1991.7,0.89927595]
["bitfinex","ETHUSD",1771698114107,2.24855089,1992.2,1991.7,0.89927595]
["bitfinex","ETHUSD",1771698114309,0.99255556,1992.1,1991.7,0.89927595]
["bitfinex","ETHUSD",1771698117846,0.99255556,1992.0,1991.7,0.89927595]
["bitfinex","ETHUSD",1771698119311,0.94255556,1992.0,1991.7,0.89927595]
["bitfinex","ETHUSD",1771698121027,0.99255556,1991.9,1991.4,0.89927595]
["bitfinex","ETHUSD",1771698121824,2.24770165,1991.8,1991.4,0.89927595]
["bitfinex","ETHUSD",1771698122029,0.99255556,1991.8,1991.5,0.89927595]
["bitfinex","ETHUSD",1771698122230,1.25496674,1992.1,1991.5,0.89927595]
["bitfinex","ETHUSD",1771698122521,0.99255556,1992.1,1991.5,0.89927595]
["bitfinex","ETHUSD",1771698124341,0.99255556,1992.0,1991.5,0.89927595]
["bitfinex","ETHUSD",1771698125558,0.99365556,1992.0,1991.5,0.89927595]
["bitfinex","ETHUSD",1771698126212,1.25508308,1991.9,1991.3,0.90027595]
["bitfinex","ETHUSD",1771698126420,0.99255556,1991.8,1991.3,0.90027595]
["bitfinex","ETHUSD",1771698128520,0.99255556,1991.8,1991.3,2.15569948]
["bitfinex","ETHUSD",1771698128720,0.99255556,1991.8,1991.3,1.25642353]
["bitfinex","ETHUSD",1771698128930,0.99255556,1991.8,1991.4,0.92339599]
["bitfinex","ETHUSD",1771698129751,2.24770222,1991.8,1991.4,0.92339599]
["bitfinex","ETHUSD",1771698129956,0.9221662,1991.7,1991.4,0.92339599]
["bitfinex","ETHUSD",1771698130243,0.9221662,1991.7,1991.3,0.92439599]
["bitfinex","ETHUSD",1771698130445,0.9221662,1991.7,1991.3,1.25645651]
["bitfinex","ETHUSD",1771698130746,0.9221662,1991.7,1991.3,2.15140822]
["bitfinex","ETHUSD",1771698131116,0.9221662,1991.7,1991.4,0.89495171]
["bitfinex","ETHUSD",1771698134828,0.9221662,1991.7,1991.3,1.25645651]
["bitfinex","ETHUSD",1771698135028,0.9221662,1991.7,1991.3,0.001]
["bitfinex","ETHUSD",1771698135229,0.9221662,1991.7,1991.3,0.89595171]
["bitfinex","ETHUSD",1771698136027,0.9221662,1991.7,1991.3,2.15141286]
["bitfinex","ETHUSD",1771698136748,0.9221662,1991.7,1991.4,0.89495171]
["bitfinex","ETHUSD",1771698136932,0.96840796,1991.9,1991.5,0.89495171]
["bitfinex","ETHUSD",1771698138032,0.96950796,1991.9,1991.5,0.89495171]
["bitfinex","ETHUSD",1771698139042,0.96840796,1991.8,1991.5,0.89495171]
["bitfinex","ETHUSD",1771698140547,0.96840796,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771698142034,0.96840796,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771698147577,2.22361707,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771698148075,0.96840796,1991.7,1991.4,0.89595171]
["bitfinex","ETHUSD",1771698148770,0.96950796,1991.9,1991.4,1.25637716]
["bitfinex","ETHUSD",1771698148973,0.96950796,1991.9,1991.5,0.89495171]
["bitfinex","ETHUSD",1771698150276,0.96950796,1991.9,1991.5,0.89595171]
["bitfinex","ETHUSD",1771698150770,0.96950796,1991.9,1991.6,0.89495171]
["bitfinex","ETHUSD",1771698150965,2.68692674,1991.8,1991.6,0.89495171]
["bitfinex","ETHUSD",1771698151274,0.96950796,1991.9,1991.6,0.89495171]
["bitfinex","ETHUSD",1771698151478,2.68701644,1991.8,1991.6,0.89495171]
["bitfinex","ETHUSD",1771698151679,0.96950796,1991.9,1991.6,0.89495171]
["bitfinex","ETHUSD",1771698151851,2.68702025,1991.8,1991.6,0.89495171]
["bitfinex","ETHUSD",1771698152046,0.0011,1991.9,1991.7,0.89495171]
["bitfinex","ETHUSD",1771698152275,2.68701495,1991.8,1991.7,0.89495171]
["bitfinex","ETHUSD",1771698153080,0.0011,1991.9,1991.7,0.89495171]
["bitfinex","ETHUSD",1771698161348,0.0011,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771698161654,0.88526387,1991.9,1991.5,0.8804716]
["bitfinex","ETHUSD",1771698161879,0.88526387,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771698162455,0.0011,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771698167469,0.88552592,1991.9,1991.5,0.001]
["bitfinex","ETHUSD",1771698169413,1.25514609,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771698169706,0.88442592,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771698174900,0.88442592,1991.8,1991.5,0.9401221]
["bitfinex","ETHUSD",1771698175498,0.88442592,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771698175990,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771698183088,0.0011,1991.7,1991.6,0.9401221]
["bitfinex","ETHUSD",1771698185132,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771698191511,1.25619223,1991.9,1991.7,0.92502891]
["bitfinex","ETHUSD",1771698191512,0.0011,1991.9,1991.7,0.92502891]
["bitfinex","ETHUSD",1771698194637,0.0011,1992.0,1991.8,0.92502891]
["bitfinex","ETHUSD",1771698195621,0.0011,1992.1,1991.8,0.92502891]
["bitfinex","ETHUSD",1771698198311,0.0011,1992.1,1992.0,0.92502891]
["bitfinex","ETHUSD",1771698198624,0.90018433,1992.5,1992.0,0.92502891]
["bitfinex","ETHUSD",1771698199328,0.90018433,1992.5,1991.8,0.92502891]
["bitfinex","ETHUSD",1771698199531,0.90128433,1992.0,1991.7,0.92602891]
["bitfinex","ETHUSD",1771698200017,0.0011,1992.0,1991.7,0.92602891]
["bitfinex","ETHUSD",1771698201240,0.90128433,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771698201625,0.90128433,1992.0,1991.7,0.92602891]
["bitfinex","ETHUSD",1771698205121,0.0011,1992.0,1991.8,0.92502891]
["bitfinex","ETHUSD",1771698207050,0.90018433,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771698210644,2.15527597,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771698211351,2.15527597,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771698212130,1.25509164,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771698212334,0.90018433,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771698216551,0.90018433,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771698216754,0.0011,1992.0,1991.7,0.92602891]
["bitfinex","ETHUSD",1771698221636,0.0011,1992.0,1991.8,0.90200316]
["bitfinex","ETHUSD",1771698224864,0.0011,1992.0,1991.8,0.90300316]
["bitfinex","ETHUSD",1771698225179,0.0011,1991.9,1991.8,0.90300316]
["bitfinex","ETHUSD",1771698231470,0.0011,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771698233744,0.0011,1991.9,1991.8,0.90300316]
["bitfinex","ETHUSD",1771698234771,0.0011,1991.9,1991.8,2.15814925]
["bitfinex","ETHUSD",1771698234945,0.0011,1992.0,1991.9,0.90200316]
["bitfinex","ETHUSD",1771698235544,0.0011,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771698235765,0.88317575,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771698238271,0.88317575,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771698245155,0.88207575,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771698245757,0.88207575,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771698245758,0.88207575,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771698248173,2.13724928,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771698248381,0.87877323,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771698250254,0.87987323,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771698253164,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771698253365,0.87507159,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771698255384,0.0011,1991.7,1991.4,0.91468449]
["bitfinex","ETHUSD",1771698257068,0.0011,1991.7,1991.5,0.91368449]
["bitfinex","ETHUSD",1771698260280,0.0011,1991.8,1991.6,0.91368449]
["bitfinex","ETHUSD",1771698261373,0.0011,1991.8,1991.5,0.91368449]
["bitfinex","ETHUSD",1771698261374,0.87507159,1991.8,1991.5,0.91368449]
["bitfinex","ETHUSD",1771698262598,0.87507159,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771698262895,0.87507159,1991.8,1991.6,0.91468449]
["bitfinex","ETHUSD",1771698262896,0.0011,1991.7,1991.6,0.91468449]
["bitfinex","ETHUSD",1771698263971,0.0011,1991.7,1991.6,2.16995663]
["bitfinex","ETHUSD",1771698273003,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771698290024,0.87913425,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771698294726,0.87803425,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771698297813,0.87913425,1991.7,1991.4,0.86974924]
["bitfinex","ETHUSD",1771698299832,0.87913425,1991.7,1991.4,0.87074924]
["bitfinex","ETHUSD",1771698300147,0.0011,1991.6,1991.4,0.87074924]
["bitfinex","ETHUSD",1771698302837,0.87913425,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771698303016,0.87913425,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771698303835,0.0011,1991.6,1991.3,0.87074924]
["bitfinex","ETHUSD",1771698306638,0.87913425,1991.6,1991.3,0.87074924]
["bitfinex","ETHUSD",1771698311744,0.87913425,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771698312040,0.0011,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771698314247,0.0011,1991.5,1991.3,0.86671984]
["bitfinex","ETHUSD",1771698316342,0.85574258,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771698316544,0.85574258,1991.4,1991.1,0.002]
["bitfinex","ETHUSD",1771698317146,0.85574258,1991.4,1991.1,0.92670351]
["bitfinex","ETHUSD",1771698317327,0.0011,1991.5,1991.2,0.92470351]
["bitfinex","ETHUSD",1771698317521,0.0011,1991.5,1991.2,0.92570351]
["bitfinex","ETHUSD",1771698318048,0.85684258,1991.5,1991.2,0.92570351]
["bitfinex","ETHUSD",1771698318946,0.85684258,1991.5,1991.2,0.92470351]
["bitfinex","ETHUSD",1771698322669,0.85684258,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771698323646,0.85684258,1991.5,1991.3,0.002]
["bitfinex","ETHUSD",1771698325446,0.85684258,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771698327456,0.85684258,1991.5,1991.3,0.002]
["bitfinex","ETHUSD",1771698332061,0.85684258,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771698332461,0.85684258,1991.5,1991.3,0.002]
["bitfinex","ETHUSD",1771698335465,0.0011,1991.4,1991.3,0.002]
["bitfinex","ETHUSD",1771698338266,0.81699469,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771698341468,0.81699469,1991.4,1991.1,0.87889638]
["bitfinex","ETHUSD",1771698345570,0.0011,1991.5,1991.1,1.25658359]
["bitfinex","ETHUSD",1771698345866,0.0011,1991.5,1991.2,0.81180247]
["bitfinex","ETHUSD",1771698347374,0.0011,1991.5,1991.2,0.81280247]
["bitfinex","ETHUSD",1771698347549,0.0011,1991.3,1991.2,2.06832677]
["bitfinex","ETHUSD",1771698352488,0.0011,1991.6,1991.2,1.2565243]
["bitfinex","ETHUSD",1771698352659,0.0011,1991.6,1991.3,0.81180247]
["bitfinex","ETHUSD",1771698354782,0.0011,1991.6,1991.4,2.06720068]
["bitfinex","ETHUSD",1771698356287,0.0011,1991.6,1991.4,0.81180247]
["bitfinex","ETHUSD",1771698360304,0.0011,1991.6,1991.4,0.81280247]
["bitfinex","ETHUSD",1771698360658,0.0011,1991.5,1991.4,0.81280247]
["bitfinex","ETHUSD",1771698361882,0.0011,1991.5,1991.4,2.06820068]
["bitfinex","ETHUSD",1771698362079,0.0011,1991.6,1991.4,1.25639821]
["bitfinex","ETHUSD",1771698362284,0.0011,1991.6,1991.5,0.81180247]
["bitfinex","ETHUSD",1771698364490,0.0011,1991.6,1991.5,2.06713764]
["bitfinex","ETHUSD",1771698364654,0.0011,1991.8,1991.7,0.81180247]
["bitfinex","ETHUSD",1771698365257,0.0011,1992.0,1991.8,0.81180247]
["bitfinex","ETHUSD",1771698365492,0.0011,1992.1,1991.8,0.81180247]
["bitfinex","ETHUSD",1771698366186,0.0011,1992.1,1992.0,0.81180247]
["bitfinex","ETHUSD",1771698366766,0.81215751,1992.4,1992.1,0.81180247]
["bitfinex","ETHUSD",1771698367261,0.81215751,1992.6,1992.1,0.81180247]
["bitfinex","ETHUSD",1771698372690,0.81199458,1992.5,1992.1,2.06672866]
["bitfinex","ETHUSD",1771698372890,0.81199458,1992.5,1992.1,2.06675552]
["bitfinex","ETHUSD",1771698373267,0.81199458,1992.5,1992.1,2.06675419]
["bitfinex","ETHUSD",1771698373470,0.81199458,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771698373690,0.81309458,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771698379789,0.81309458,1992.5,1992.2,0.88232303]
["bitfinex","ETHUSD",1771698385420,0.81309458,1992.5,1992.2,2.13721544]
["bitfinex","ETHUSD",1771698385625,0.81309458,1992.5,1992.2,0.88232303]
["bitfinex","ETHUSD",1771698386226,0.81309458,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771698386423,0.0011,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771698386723,0.81199458,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771698386923,0.81199458,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771698391723,5.02030193,1992.4,1992.0,0.001]
["bitfinex","ETHUSD",1771698391724,0.81309458,1992.4,1992.0,0.88232303]
["bitfinex","ETHUSD",1771698392244,0.81199458,1992.3,1992.0,0.88232303]
["bitfinex","ETHUSD",1771698394415,0.81199458,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771698396138,0.81199458,1992.2,1991.6,1.25523535]
["bitfinex","ETHUSD",1771698396516,0.81199458,1992.0,1991.5,2.13660414]
["bitfinex","ETHUSD",1771698396704,0.81199458,1992.0,1991.6,0.88132303]
["bitfinex","ETHUSD",1771698397106,0.81199458,1992.0,1991.5,0.88132303]
["bitfinex","ETHUSD",1771698398603,0.81199458,1992.0,1991.4,0.001]
["bitfinex","ETHUSD",1771698398604,0.82217524,1991.8,1991.4,0.001]
["bitfinex","ETHUSD",1771698399836,0.82217524,1991.8,1991.3,0.905]
["bitfinex","ETHUSD",1771698399837,0.82417524,1991.7,1991.3,0.905]
["bitfinex","ETHUSD",1771698400740,0.82417524,1991.5,1991.3,0.905]
["bitfinex","ETHUSD",1771698409734,0.82417524,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771698409735,0.82417524,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771698410540,0.82417524,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771698410853,0.82417524,1991.3,1990.9,0.001]
["bitfinex","ETHUSD",1771698411719,1.2555243,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771698411926,0.82417524,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771698413656,0.82417524,1991.3,1990.9,0.83156203]
["bitfinex","ETHUSD",1771698423655,0.82417524,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771698423841,0.82527524,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771698436780,0.82527524,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771698438664,2.08079954,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771698439770,0.82527524,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771698440066,0.0011,1991.2,1991.1,0.84427746]
["bitfinex","ETHUSD",1771698440468,0.0011,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771698441671,0.86295017,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771698457516,0.0011,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771698461319,0.0011,1991.2,1991.1,0.76024181]
["bitfinex","ETHUSD",1771698467429,0.0011,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771698467935,0.81803991,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771698477239,0.0011,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771698481047,0.81803991,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771698481362,0.81803991,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771698483043,1.25558736,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771698484421,1.25668736,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771698494566,0.75723424,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771698494862,0.75723424,1991.0,1990.5,0.001]
["bitfinex","ETHUSD",1771698495240,0.75723424,1991.0,1990.5,0.80985042]
["bitfinex","ETHUSD",1771698496378,2.01294773,1990.9,1990.5,0.80985042]
["bitfinex","ETHUSD",1771698496735,2.01294773,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771698497149,2.01294773,1990.9,1990.5,0.80985042]
["bitfinex","ETHUSD",1771698497961,0.75723424,1990.8,1990.5,0.80985042]
["bitfinex","ETHUSD",1771698498360,2.01303786,1990.8,1990.5,0.80985042]
["bitfinex","ETHUSD",1771698499469,0.75723424,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771698500869,1.25580362,1990.8,1990.5,0.80985042]
["bitfinex","ETHUSD",1771698502468,2.01303786,1990.8,1990.5,0.80985042]
["bitfinex","ETHUSD",1771698503269,0.75723424,1990.8,1990.5,0.80985042]
["bitfinex","ETHUSD",1771698503863,2.01301188,1990.8,1990.5,0.80985042]
["bitfinex","ETHUSD",1771698504991,1.25577764,1990.8,1990.5,0.80985042]
["bitfinex","ETHUSD",1771698505974,2.01299812,1990.9,1990.5,0.80985042]
["bitfinex","ETHUSD",1771698506768,1.25576388,1990.9,1990.5,0.80985042]
["bitfinex","ETHUSD",1771698508368,1.25576388,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771698508572,0.0011,1991.1,1990.7,0.80885042]
["bitfinex","ETHUSD",1771698508873,0.0011,1990.8,1990.7,0.80885042]
["bitfinex","ETHUSD",1771698509977,0.0011,1991.1,1990.7,0.80885042]
["bitfinex","ETHUSD",1771698513751,0.0011,1991.1,1990.7,2.06467056]
["bitfinex","ETHUSD",1771698514880,0.0011,1991.1,1990.8,0.80885042]
["bitfinex","ETHUSD",1771698520386,0.0011,1991.1,1990.7,1.25582014]
["bitfinex","ETHUSD",1771698520387,0.0011,1991.1,1990.9,0.76955394]
["bitfinex","ETHUSD",1771698520587,0.0011,1991.0,1990.9,0.76955394]
["bitfinex","ETHUSD",1771698530511,0.0011,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771698532593,0.73180305,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771698533044,0.73070305,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771698537506,1.98641654,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771698537707,0.73070305,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771698539014,0.73070305,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771698540479,0.73180305,1991.0,1990.7,0.76649642]
["bitfinex","ETHUSD",1771698540691,0.73180305,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771698543220,1.25680623,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771698543428,0.73070305,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771698543994,0.73070305,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771698544196,0.73180305,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771698545862,1.98755686,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771698555466,1.98755686,1990.9,1990.7,0.06429178]
["bitfinex","ETHUSD",1771698555467,0.0011,1990.9,1990.7,0.06429178]
["bitfinex","ETHUSD",1771698555833,0.0011,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771698557369,0.0011,1991.1,1990.9,0.05246945]
["bitfinex","ETHUSD",1771698558858,0.0011,1991.1,1990.9,1.30817942]
["bitfinex","ETHUSD",1771698559162,0.0011,1991.1,1991.0,0.04297091]
["bitfinex","ETHUSD",1771698567767,0.0011,1991.1,1990.8,1.26385031]
["bitfinex","ETHUSD",1771698567964,0.0011,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771698570538,0.70200695,1991.3,1991.0,0.40494562]
["bitfinex","ETHUSD",1771698570742,0.70310695,1991.4,1991.0,0.40494562]
["bitfinex","ETHUSD",1771698571776,0.0011,1991.4,1991.0,0.40494562]
["bitfinex","ETHUSD",1771698572281,0.0011,1991.4,1991.0,1.66053708]
["bitfinex","ETHUSD",1771698576692,0.0011,1991.5,1991.2,0.40394562]
["bitfinex","ETHUSD",1771698578404,0.0011,1991.5,1991.2,1.65944107]
["bitfinex","ETHUSD",1771698579804,0.0011,1991.4,1991.2,1.65944107]
["bitfinex","ETHUSD",1771698584819,0.0011,1991.5,1991.2,1.65944107]
["bitfinex","ETHUSD",1771698590185,0.69030609,1991.5,1991.2,0.40394562]
["bitfinex","ETHUSD",1771698590718,0.69030609,1991.5,1991.2,1.65946979]
["bitfinex","ETHUSD",1771698591220,1.87964509,1991.7,1991.3,0.33498934]
["bitfinex","ETHUSD",1771698591426,1.62864509,1991.7,1991.3,0.33498934]
["bitfinex","ETHUSD",1771698591624,0.0011,1991.4,1991.3,0.33498934]
["bitfinex","ETHUSD",1771698595721,0.0011,1991.4,1991.2,1.65946979]
["bitfinex","ETHUSD",1771698596031,0.0011,1991.4,1991.2,1.98045783]
["bitfinex","ETHUSD",1771698600748,0.62442699,1991.5,1991.2,1.98045783]
["bitfinex","ETHUSD",1771698601044,0.62442699,1991.7,1991.3,0.30777502]
["bitfinex","ETHUSD",1771698601359,0.62442699,1992.0,1991.7,0.30777502]
["bitfinex","ETHUSD",1771698603021,0.62332699,1991.8,1991.1,1.25657667]
["bitfinex","ETHUSD",1771698603244,0.62332699,1991.8,1991.1,1.25657599]
["bitfinex","ETHUSD",1771698603744,0.62332699,1991.8,1991.1,1.55927976]
["bitfinex","ETHUSD",1771698604455,0.62332699,1991.8,1991.3,0.001]
["bitfinex","ETHUSD",1771698604626,0.62332699,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771698605015,0.62332699,1991.5,1991.3,1.25646125]
["bitfinex","ETHUSD",1771698605217,0.0011,1991.6,1991.4,0.40394562]
["bitfinex","ETHUSD",1771698606444,0.62442699,1991.6,1991.4,0.40394562]
["bitfinex","ETHUSD",1771698606962,0.62442699,1991.6,1991.3,1.5542051]
["bitfinex","ETHUSD",1771698607552,0.62442699,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771698613071,0.57442699,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771698616986,0.57442699,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771698617985,0.5836319,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771698625812,0.5836319,1991.8,1991.5,0.58683671]
["bitfinex","ETHUSD",1771698626476,0.5836319,1991.8,1991.4,2.24718054]
["bitfinex","ETHUSD",1771698629313,0.5836319,1991.8,1991.5,0.58683671]
["bitfinex","ETHUSD",1771698630204,0.5836319,1991.8,1991.5,0.58783671]
["bitfinex","ETHUSD",1771698630402,0.0011,1991.7,1991.5,1.84313548]
["bitfinex","ETHUSD",1771698631204,0.0011,1991.8,1991.6,0.40394562]
["bitfinex","ETHUSD",1771698631408,0.0011,1991.8,1991.7,0.58683671]
["bitfinex","ETHUSD",1771698635399,0.0011,1991.8,1991.6,0.58683671]
["bitfinex","ETHUSD",1771698637012,0.0011,1991.8,1991.6,1.84210163]
["bitfinex","ETHUSD",1771698639098,0.0011,1991.8,1991.7,0.55016232]
["bitfinex","ETHUSD",1771698641115,0.0011,1991.8,1991.5,5.57241342]
["bitfinex","ETHUSD",1771698642119,0.0011,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771698650634,0.57429864,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771698652917,0.57429864,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771698654736,0.0011,1991.7,1991.5,1.25633517]
["bitfinex","ETHUSD",1771698659542,0.0011,1991.7,1991.5,0.55116232]
["bitfinex","ETHUSD",1771698661341,0.57429864,1991.9,1991.5,0.55116232]
["bitfinex","ETHUSD",1771698662828,0.0011,1991.9,1991.7,0.55016232]
["bitfinex","ETHUSD",1771698665856,0.0011,1991.9,1991.7,1.80537134]
["bitfinex","ETHUSD",1771698666443,0.0011,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771698668763,0.52961678,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771698672236,0.0011,1991.9,1991.8,0.54521908]
["bitfinex","ETHUSD",1771698676670,0.0011,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771698689902,0.0011,1991.9,1991.8,0.54521908]
["bitfinex","ETHUSD",1771698690692,0.51798843,1992.1,1991.8,0.54521908]
["bitfinex","ETHUSD",1771698690870,0.05000001,1992.0,1991.8,0.54521908]
["bitfinex","ETHUSD",1771698699719,0.0011,1992.2,1991.8,0.54521908]
["bitfinex","ETHUSD",1771698699892,0.0011,1992.2,1991.9,0.50670912]
["bitfinex","ETHUSD",1771698702398,0.0011,1992.2,1992.0,0.50670912]
["bitfinex","ETHUSD",1771698702799,0.0011,1992.1,1992.0,0.50670912]
["bitfinex","ETHUSD",1771698703586,0.0011,1992.2,1992.0,0.50670912]
["bitfinex","ETHUSD",1771698704504,0.0011,1992.2,1992.1,0.50670912]
["bitfinex","ETHUSD",1771698711239,0.52463881,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771698711400,0.52463881,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771698712736,0.39305049,1993.0,1992.0,4.0363203]
["bitfinex","ETHUSD",1771698712899,1.77761952,1993.5,1992.9,0.40363203]
["bitfinex","ETHUSD",1771698713105,0.2619164,1993.4,1992.7,0.40363203]
["bitfinex","ETHUSD",1771698713604,0.52353881,1993.5,1992.7,0.40363203]
["bitfinex","ETHUSD",1771698714211,0.52353881,1993.5,1992.9,0.40363203]
["bitfinex","ETHUSD",1771698714433,0.52353881,1993.4,1993.0,0.50670912]
["bitfinex","ETHUSD",1771698715030,0.52353881,1993.4,1993.1,1.25432742]
["bitfinex","ETHUSD",1771698715916,0.52463881,1993.4,1993.1,1.25432742]
["bitfinex","ETHUSD",1771698716104,0.28117979,1993.5,1993.1,1.25432742]
["bitfinex","ETHUSD",1771698716426,0.28227979,1993.5,1993.1,1.25432742]
["bitfinex","ETHUSD",1771698717412,0.28227979,1993.5,1993.1,1.76103654]
["bitfinex","ETHUSD",1771698717733,0.28227979,1993.5,1993.0,1.76105398]
["bitfinex","ETHUSD",1771698719634,0.28227979,1993.5,1993.1,0.50670912]
["bitfinex","ETHUSD",1771698723846,0.28227979,1993.5,1993.1,1.65793122]
["bitfinex","ETHUSD",1771698724051,0.0011,1993.5,1993.2,0.50670912]
["bitfinex","ETHUSD",1771698725953,0.2808192,1993.4,1992.9,0.50670912]
["bitfinex","ETHUSD",1771698728022,0.2808192,1993.4,1992.9,1.76111659]
["bitfinex","ETHUSD",1771698728955,0.2819192,1993.4,1992.9,1.76111659]
["bitfinex","ETHUSD",1771698738871,0.2819192,1993.4,1993.0,0.50587135]
["bitfinex","ETHUSD",1771698740870,0.2819192,1993.4,1993.0,1.76121397]
["bitfinex","ETHUSD",1771698741863,0.2819192,1993.4,1993.1,0.50587135]
["bitfinex","ETHUSD",1771698744882,6.27665909,1993.8,1993.2,0.94755268]
["bitfinex","ETHUSD",1771698744883,0.85740763,1993.8,1993.2,0.94755268]
["bitfinex","ETHUSD",1771698745061,0.85740763,1993.8,1993.2,0.54392065]
["bitfinex","ETHUSD",1771698746551,0.85740763,1993.8,1993.6,0.54392065]
["bitfinex","ETHUSD",1771698747072,0.85740763,1993.8,1993.5,1.25405066]
["bitfinex","ETHUSD",1771698747582,0.85740763,1993.8,1993.5,1.79797131]
["bitfinex","ETHUSD",1771698748257,7.74646479,1994.5,1993.7,0.54392065]
["bitfinex","ETHUSD",1771698748258,4.38974995,1994.5,1993.7,0.54392065]
["bitfinex","ETHUSD",1771698748459,4.38974995,1994.5,1993.5,1.25405066]
["bitfinex","ETHUSD",1771698748668,0.40363203,1994.1,1993.5,1.79797131]
["bitfinex","ETHUSD",1771698748867,0.40363203,1994.1,1993.4,1.25413865]
["bitfinex","ETHUSD",1771698749069,1.65735991,1994.1,1993.4,1.7980593]
["bitfinex","ETHUSD",1771698749886,0.40363203,1994.3,1993.5,0.54392065]
["bitfinex","ETHUSD",1771698751183,1.25363554,1994.2,1993.5,1.79794933]
["bitfinex","ETHUSD",1771698751556,1.25355013,1994.4,1993.6,0.54392065]
["bitfinex","ETHUSD",1771698751776,1.65718216,1994.4,1993.6,0.54392065]
["bitfinex","ETHUSD",1771698752077,0.40363203,1994.2,1993.6,0.54392065]
["bitfinex","ETHUSD",1771698753980,8.50598037,1994.4,1993.6,0.54392065]
["bitfinex","ETHUSD",1771698754474,0.0011,1994.2,1993.6,0.54392065]
["bitfinex","ETHUSD",1771698756385,7.25350769,1994.2,1993.5,0.54392065]
["bitfinex","ETHUSD",1771698756583,7.25240769,1994.0,1993.3,0.54392065]
["bitfinex","ETHUSD",1771698758452,1.25382416,1993.9,1993.4,0.54392065]
["bitfinex","ETHUSD",1771698759257,1.25382416,1993.9,1993.2,1.7981367]
["bitfinex","ETHUSD",1771698759584,1.25382416,1993.9,1993.3,0.54392065]
["bitfinex","ETHUSD",1771698761763,1.25382416,1993.9,1993.4,0.54392065]
["bitfinex","ETHUSD",1771698765191,12.26805007,1994.2,1993.4,0.54392065]
["bitfinex","ETHUSD",1771698765192,1.25369841,1994.1,1993.4,0.54392065]
["bitfinex","ETHUSD",1771698766978,1.25369841,1994.1,1993.5,0.54392065]
["bitfinex","ETHUSD",1771698768293,5.01564238,1994.2,1993.5,0.54492065]
["bitfinex","ETHUSD",1771698768494,0.0011,1994.1,1993.5,0.54492065]
["bitfinex","ETHUSD",1771698769197,0.0011,1994.1,1993.6,0.54392065]
["bitfinex","ETHUSD",1771698769797,0.0011,1994.1,1993.5,0.54492065]
["bitfinex","ETHUSD",1771698770296,7.25240769,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1771698771669,7.25350769,1994.1,1993.5,0.001]
["bitfinex","ETHUSD",1771698773006,1.25376128,1994.0,1993.5,0.54492065]
["bitfinex","ETHUSD",1771698775294,1.25376128,1994.0,1993.5,0.001]
["bitfinex","ETHUSD",1771698778208,1.25376128,1994.0,1993.5,0.54492065]
["bitfinex","ETHUSD",1771698780813,0.49642113,1993.9,1993.2,0.52866731]
["bitfinex","ETHUSD",1771698782521,1.25486128,1994.0,1993.4,0.52866731]
["bitfinex","ETHUSD",1771698782716,1.25486128,1994.0,1993.5,0.52866731]
["bitfinex","ETHUSD",1771698784505,0.49642113,1993.9,1993.4,0.52866731]
["bitfinex","ETHUSD",1771698784824,1.25388704,1993.8,1993.4,0.52866731]
["bitfinex","ETHUSD",1771698786610,0.49642113,1993.7,1993.4,0.52866731]
["bitfinex","ETHUSD",1771698786934,1.75041702,1993.7,1993.4,0.52866731]
["bitfinex","ETHUSD",1771698787102,0.49642113,1993.6,1993.3,0.52966731]
["bitfinex","ETHUSD",1771698789533,0.51301868,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771698791259,1.2540149,1993.6,1993.4,0.48100425]
["bitfinex","ETHUSD",1771698792433,1.76385912,1994.0,1993.5,0.48100425]
["bitfinex","ETHUSD",1771698792840,1.25490789,1994.0,1993.5,0.48100425]
["bitfinex","ETHUSD",1771698793151,0.50895123,1993.9,1993.5,0.48100425]
["bitfinex","ETHUSD",1771698794124,0.51005123,1994.0,1993.6,0.48100425]
["bitfinex","ETHUSD",1771698794320,1.76381885,1994.0,1993.6,0.48100425]
["bitfinex","ETHUSD",1771698794844,1.76381885,1994.0,1993.3,0.48200425]
["bitfinex","ETHUSD",1771698794845,0.50895123,1993.9,1993.3,0.48200425]
["bitfinex","ETHUSD",1771698796067,1.25388704,1993.8,1993.3,0.48200425]
["bitfinex","ETHUSD",1771698796221,1.25388704,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771698796426,0.50895123,1993.7,1993.3,0.48200425]
["bitfinex","ETHUSD",1771698796936,1.76283827,1993.8,1993.4,0.48200425]
["bitfinex","ETHUSD",1771698797135,0.50895123,1993.7,1993.4,0.48200425]
["bitfinex","ETHUSD",1771698799031,1.76290137,1993.7,1993.4,0.48200425]
["bitfinex","ETHUSD",1771698799623,0.50828662,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771698801068,1.25393185,1993.8,1993.4,0.48200425]
["bitfinex","ETHUSD",1771698802931,1.75986087,1993.8,1993.4,0.48200425]
["bitfinex","ETHUSD",1771698804850,1.25393185,1993.8,1993.4,0.48200425]
["bitfinex","ETHUSD",1771698805637,1.7587223,1993.8,1993.4,0.48200425]
["bitfinex","ETHUSD",1771698810563,1.7587223,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771698810762,0.50315651,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771698811966,0.0011,1993.7,1993.5,0.48200425]
["bitfinex","ETHUSD",1771698812961,0.0011,1993.9,1993.6,0.48100425]
["bitfinex","ETHUSD",1771698813127,0.50269036,1993.9,1993.6,0.48100425]
["bitfinex","ETHUSD",1771698813333,0.50269036,1993.9,1993.5,0.48200425]
["bitfinex","ETHUSD",1771698815867,1.7539646,1993.8,1993.5,0.48200425]
["bitfinex","ETHUSD",1771698819572,0.49814034,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771698820779,1.25401284,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771698820989,3.05769699,1993.6,1992.8,0.49038527]
["bitfinex","ETHUSD",1771698822041,2.6546827,1993.6,1992.9,0.49038527]
["bitfinex","ETHUSD",1771698822848,2.6546827,1993.6,1992.8,0.40301429]
["bitfinex","ETHUSD",1771698822849,2.6546827,1993.6,1993.1,0.49038527]
["bitfinex","ETHUSD",1771698824947,2.15701284,1993.6,1993.1,0.49038527]
["bitfinex","ETHUSD",1771698826377,2.15701581,1993.6,1993.2,0.49038527]
["bitfinex","ETHUSD",1771698829477,0.49267144,1993.5,1993.2,0.49038527]
["bitfinex","ETHUSD",1771698831858,1.74676074,1993.5,1993.2,0.49038527]
["bitfinex","ETHUSD",1771698832052,5.01582031,1993.7,1993.2,0.49038527]
["bitfinex","ETHUSD",1771698832053,1.25404885,1993.6,1993.2,0.49038527]
["bitfinex","ETHUSD",1771698832671,1.74547724,1993.6,1993.2,0.49038527]
["bitfinex","ETHUSD",1771698835184,0.49022768,1993.5,1993.2,0.49038527]
["bitfinex","ETHUSD",1771698835375,5.50604799,1993.7,1993.2,0.49038527]
["bitfinex","ETHUSD",1771698836181,5.50565691,1993.7,1993.2,0.49038527]
["bitfinex","ETHUSD",1771698836383,0.4898366,1993.6,1993.2,0.49038527]
["bitfinex","ETHUSD",1771698836576,0.0011,1993.5,1993.2,0.49038527]
["bitfinex","ETHUSD",1771698837286,1.25517574,1993.5,1993.2,0.49038527]
["bitfinex","ETHUSD",1771698840362,1.74349243,1993.5,1993.2,0.49038527]
["bitfinex","ETHUSD",1771698842683,1.74349243,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771698842684,0.48758267,1993.4,1993.0,0.49138527]
["bitfinex","ETHUSD",1771698844885,1.74071453,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771698845094,0.48651296,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771698845282,1.25420157,1993.3,1993.0,0.49138527]
["bitfinex","ETHUSD",1771698846999,1.25420157,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771698847000,0.48582014,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771698848392,0.47856786,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771698848606,0.47856786,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771698848770,1.25517574,1993.5,1992.7,0.001]
["bitfinex","ETHUSD",1771698848771,0.47856786,1992.9,1992.7,0.001]
["bitfinex","ETHUSD",1771698848976,1.25451625,1992.8,1992.7,0.001]
["bitfinex","ETHUSD",1771698849281,1.25451625,1992.8,1992.3,0.48746976]
["bitfinex","ETHUSD",1771698849282,0.47856786,1992.7,1992.3,0.48746976]
["bitfinex","ETHUSD",1771698851278,1.73318353,1992.7,1992.3,0.48746976]
["bitfinex","ETHUSD",1771698853190,1.76777567,1992.7,1992.3,0.48746976]
["bitfinex","ETHUSD",1771698860905,1.76777567,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771698862612,1.76777567,1992.7,1992.2,0.4697786]
["bitfinex","ETHUSD",1771698862613,0.51316,1992.6,1992.2,0.4697786]
["bitfinex","ETHUSD",1771698863700,1.65771943,1992.5,1992.2,0.4697786]
["bitfinex","ETHUSD",1771698863899,2.17087943,1992.5,1992.2,0.4697786]
["bitfinex","ETHUSD",1771698864102,2.17087943,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771698864291,2.17087943,1992.5,1992.1,0.4677786]
["bitfinex","ETHUSD",1771698865506,0.51316,1992.5,1992.1,0.4677786]
["bitfinex","ETHUSD",1771698867282,1.76788683,1992.5,1992.1,0.4677786]
["bitfinex","ETHUSD",1771698868990,0.51316,1992.7,1992.2,0.4667786]
["bitfinex","ETHUSD",1771698870112,1.76779755,1992.7,1992.2,0.4667786]
["bitfinex","ETHUSD",1771698875009,1.76779755,1992.7,1992.3,0.4677786]
["bitfinex","ETHUSD",1771698875317,0.0011,1992.6,1992.3,0.4677786]
["bitfinex","ETHUSD",1771698886735,0.48134996,1992.6,1992.3,0.4677786]
["bitfinex","ETHUSD",1771698887820,1.73600151,1992.6,1992.3,0.4677786]
["bitfinex","ETHUSD",1771698890447,0.48024996,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771698890998,0.48024996,1992.5,1992.2,0.49271059]
["bitfinex","ETHUSD",1771698892635,0.48024996,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771698893137,1.73604651,1992.6,1992.1,0.11569032]
["bitfinex","ETHUSD",1771698894436,0.0011,1992.6,1992.1,0.11569032]
["bitfinex","ETHUSD",1771698894612,0.0011,1992.6,1992.2,0.11549703]
["bitfinex","ETHUSD",1771698894813,0.0011,1992.7,1992.3,0.11439703]
["bitfinex","ETHUSD",1771698895131,0.0011,1992.7,1992.4,0.11420596]
["bitfinex","ETHUSD",1771698897338,0.0011,1992.7,1992.5,1.25470514]
["bitfinex","ETHUSD",1771698897636,0.0011,1992.9,1992.6,0.11383037]
["bitfinex","ETHUSD",1771698898409,0.0011,1992.9,1992.3,0.1136458]
["bitfinex","ETHUSD",1771698898410,0.48134996,1992.9,1992.3,0.1136458]
["bitfinex","ETHUSD",1771698898644,0.48134996,1992.9,1992.1,1.25495708]
["bitfinex","ETHUSD",1771698898645,0.48024996,1992.7,1992.1,0.1136458]
["bitfinex","ETHUSD",1771698899644,0.48024996,1992.7,1992.2,1.36835744]
["bitfinex","ETHUSD",1771698899645,0.48024996,1992.6,1992.2,1.36835744]
["bitfinex","ETHUSD",1771698900144,0.48024996,1992.6,1992.3,0.11328301]
["bitfinex","ETHUSD",1771698901311,0.48134996,1992.6,1992.3,0.11328301]
["bitfinex","ETHUSD",1771698902543,1.73599567,1992.6,1992.2,0.1139285]
["bitfinex","ETHUSD",1771698902745,0.48024996,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771698908025,0.48024996,1992.5,1992.2,0.11275029]
["bitfinex","ETHUSD",1771698913141,0.48024996,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771698924162,0.48703748,1992.6,1992.3,0.48820767]
["bitfinex","ETHUSD",1771698924660,0.48703748,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771698926266,0.0011,1992.6,1992.4,0.48820767]
["bitfinex","ETHUSD",1771698926971,0.48703748,1992.9,1992.6,0.48720767]
["bitfinex","ETHUSD",1771698928175,0.0011,1992.9,1992.6,0.48720767]
["bitfinex","ETHUSD",1771698931062,0.48703748,1992.9,1992.6,0.48720767]
["bitfinex","ETHUSD",1771698936786,0.0011,1992.8,1992.6,0.48720767]
["bitfinex","ETHUSD",1771698938982,0.0011,1992.8,1992.7,0.45651784]
["bitfinex","ETHUSD",1771698948893,0.0011,1992.8,1992.7,0.45751784]
["bitfinex","ETHUSD",1771698949499,0.0011,1992.9,1992.8,0.45651784]
["bitfinex","ETHUSD",1771698952402,0.0011,1993.2,1993.0,0.45651784]
["bitfinex","ETHUSD",1771698954900,0.0011,1993.2,1993.0,1.71090695]
["bitfinex","ETHUSD",1771698955105,0.0011,1993.2,1993.1,0.45651784]
["bitfinex","ETHUSD",1771698957400,0.0011,1993.2,1993.1,1.71084526]
["bitfinex","ETHUSD",1771698957810,0.0011,1993.3,1993.1,1.71084526]
["bitfinex","ETHUSD",1771698958704,0.0011,1993.3,1993.1,1.65756592]
["bitfinex","ETHUSD",1771698958903,0.0011,1993.3,1993.2,0.45651784]
["bitfinex","ETHUSD",1771698960626,0.49153012,1993.7,1993.3,0.45651784]
["bitfinex","ETHUSD",1771698960920,0.49153012,1993.7,1993.4,0.45651784]
["bitfinex","ETHUSD",1771698961423,0.0011,1993.7,1993.4,0.45651784]
["bitfinex","ETHUSD",1771698964222,0.0011,1993.7,1993.4,1.71060765]
["bitfinex","ETHUSD",1771698964531,0.0011,1993.7,1993.5,0.45651784]
["bitfinex","ETHUSD",1771698968420,0.4657901,1993.7,1993.4,0.47091971]
["bitfinex","ETHUSD",1771698969427,0.0011,1993.7,1993.4,1.7250544]
["bitfinex","ETHUSD",1771698969632,0.4646901,1994.1,1993.5,0.47091971]
["bitfinex","ETHUSD",1771698969831,0.4646901,1995.3,1994.0,0.47091971]
["bitfinex","ETHUSD",1771698970129,0.4646901,1994.7,1994.2,0.47091971]
["bitfinex","ETHUSD",1771698970425,0.48503356,1994.6,1994.0,0.46056559]
["bitfinex","ETHUSD",1771698970599,0.4032385,1994.7,1993.8,0.46056559]
["bitfinex","ETHUSD",1771698970805,2.14160605,1994.7,1994.0,0.46056559]
["bitfinex","ETHUSD",1771698971029,0.48503356,1994.6,1994.0,0.46056559]
["bitfinex","ETHUSD",1771698971231,0.48503356,1994.8,1994.0,0.46056559]
["bitfinex","ETHUSD",1771698971433,0.48503356,1994.6,1994.0,0.46056559]
["bitfinex","ETHUSD",1771698971630,0.48503356,1994.4,1993.9,0.46056559]
["bitfinex","ETHUSD",1771698972128,0.48503356,1994.4,1993.6,5.91890124]
["bitfinex","ETHUSD",1771698972129,0.48503356,1994.2,1993.6,2.61757604]
["bitfinex","ETHUSD",1771698973027,0.48503356,1994.1,1993.6,2.61757604]
["bitfinex","ETHUSD",1771698973229,0.48503356,1994.1,1993.7,0.46056559]
["bitfinex","ETHUSD",1771698974237,0.48613356,1994.1,1993.7,0.46056559]
["bitfinex","ETHUSD",1771698974647,1.73983236,1994.1,1993.7,0.46056559]
["bitfinex","ETHUSD",1771698975014,0.48613356,1994.1,1993.7,0.46056559]
["bitfinex","ETHUSD",1771698977745,0.48503356,1994.0,1993.6,1.36456559]
["bitfinex","ETHUSD",1771698978117,0.48503356,1994.0,1993.6,2.61857195]
["bitfinex","ETHUSD",1771698979247,0.48503356,1994.0,1993.7,0.46056559]
["bitfinex","ETHUSD",1771698979542,0.48503356,1994.0,1993.6,2.15800636]
["bitfinex","ETHUSD",1771698979747,0.48503356,1994.0,1993.6,0.904]
["bitfinex","ETHUSD",1771698979951,0.48503356,1993.9,1993.6,0.904]
["bitfinex","ETHUSD",1771698980552,0.48503356,1993.9,1993.6,2.15800459]
["bitfinex","ETHUSD",1771698980924,0.48503356,1993.9,1993.6,0.904]
["bitfinex","ETHUSD",1771698981836,0.48503356,1993.9,1993.6,2.15800867]
["bitfinex","ETHUSD",1771698982038,0.48503356,1993.9,1993.6,2.61857426]
["bitfinex","ETHUSD",1771698982238,0.48503356,1993.9,1993.6,0.46156559]
["bitfinex","ETHUSD",1771698982829,0.48503356,1993.9,1993.6,1.71557005]
["bitfinex","ETHUSD",1771698983949,0.48503356,1993.9,1993.6,0.46156559]
["bitfinex","ETHUSD",1771698984148,0.48503356,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771698987329,0.48503356,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771698987631,0.48613356,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771698991158,0.0011,1993.8,1993.7,0.46156559]
["bitfinex","ETHUSD",1771698994068,0.0011,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771698998780,0.47505788,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771698999468,0.0011,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771699000138,0.0011,1993.8,1993.7,0.47465956]
["bitfinex","ETHUSD",1771699002065,0.0011,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771699002066,0.47395788,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771699002244,0.47395788,1993.7,1993.4,0.47565956]
["bitfinex","ETHUSD",1771699003860,0.47395788,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771699004372,0.47395788,1993.6,1993.4,0.002]
["bitfinex","ETHUSD",1771699004547,0.47395788,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771699005448,0.47395788,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771699007949,1.25403372,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771699008159,1.7279916,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771699008473,0.47395788,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771699008775,0.47395788,1993.5,1993.3,0.002]
["bitfinex","ETHUSD",1771699008980,0.47395788,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771699012882,0.47395788,1993.4,1993.3,0.002]
["bitfinex","ETHUSD",1771699013475,0.47395788,1993.4,1993.3,0.001]
["bitfinex","ETHUSD",1771699013672,0.47395788,1993.4,1993.0,0.47365956]
["bitfinex","ETHUSD",1771699013866,0.47395788,1993.4,1993.0,0.47465956]
["bitfinex","ETHUSD",1771699014486,0.47395788,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771699015783,0.47395788,1993.4,1993.1,0.002]
["bitfinex","ETHUSD",1771699015987,1.72801853,1993.6,1993.2,0.47465956]
["bitfinex","ETHUSD",1771699016689,0.47395788,1993.5,1993.2,0.47465956]
["bitfinex","ETHUSD",1771699021571,0.47395788,1993.2,1992.3,0.001]
["bitfinex","ETHUSD",1771699021919,0.47395788,1993.4,1992.5,0.47365956]
["bitfinex","ETHUSD",1771699022216,0.47395788,1993.2,1992.5,0.47365956]
["bitfinex","ETHUSD",1771699022402,3.06956198,1993.1,1992.5,0.47365956]
["bitfinex","ETHUSD",1771699022694,0.47395788,1993.1,1992.5,0.47365956]
["bitfinex","ETHUSD",1771699023470,2.59381131,1993.0,1992.5,0.47365956]
["bitfinex","ETHUSD",1771699023668,1.2544533,1992.9,1992.5,0.47365956]
["bitfinex","ETHUSD",1771699023972,0.47395788,1993.1,1992.6,0.47365956]
["bitfinex","ETHUSD",1771699024472,0.47395788,1992.9,1992.5,0.47365956]
["bitfinex","ETHUSD",1771699024794,0.47395788,1993.6,1992.7,0.47365956]
["bitfinex","ETHUSD",1771699024982,0.0011,1993.7,1993.1,0.47365956]
["bitfinex","ETHUSD",1771699025772,0.0011,1993.7,1993.3,0.47365956]
["bitfinex","ETHUSD",1771699025978,0.0011,1993.7,1993.3,0.47465956]
["bitfinex","ETHUSD",1771699026305,0.0011,1993.4,1993.3,0.47465956]
["bitfinex","ETHUSD",1771699026972,0.0011,1993.7,1993.5,0.47365956]
["bitfinex","ETHUSD",1771699032102,0.45224926,1995.0,1993.6,0.50141208]
["bitfinex","ETHUSD",1771699032300,0.45224926,1994.6,1994.0,0.50141208]
["bitfinex","ETHUSD",1771699033599,0.45224926,1995.0,1994.2,0.50141208]
["bitfinex","ETHUSD",1771699033808,0.45224926,1994.8,1994.1,1.25369841]
["bitfinex","ETHUSD",1771699033966,0.45224926,1994.6,1994.1,1.25369841]
["bitfinex","ETHUSD",1771699034170,0.45224926,1994.6,1994.1,1.75511049]
["bitfinex","ETHUSD",1771699035584,0.45224926,1994.6,1994.1,0.50141208]
["bitfinex","ETHUSD",1771699035585,0.45224926,1994.5,1994.1,0.50141208]
["bitfinex","ETHUSD",1771699035779,0.45224926,1994.5,1993.9,0.50141208]
["bitfinex","ETHUSD",1771699036381,1.25341178,1994.6,1993.9,0.50141208]
["bitfinex","ETHUSD",1771699037001,1.70566104,1994.6,1993.9,0.50141208]
["bitfinex","ETHUSD",1771699037203,0.45224926,1994.6,1994.0,0.50141208]
["bitfinex","ETHUSD",1771699037801,0.45224926,1994.8,1994.2,0.50141208]
["bitfinex","ETHUSD",1771699038003,0.45224926,1994.8,1994.4,11.21533]
["bitfinex","ETHUSD",1771699038814,0.0011,1994.5,1994.4,11.21533]
["bitfinex","ETHUSD",1771699039311,0.008,1995.6,1994.5,0.50141208]
["bitfinex","ETHUSD",1771699039518,0.45224926,1996.1,1995.7,11.21533]
["bitfinex","ETHUSD",1771699039814,1.26050501,1996.0,1995.7,11.21533]
["bitfinex","ETHUSD",1771699039975,1.70448805,1996.5,1996.1,11.21533]
["bitfinex","ETHUSD",1771699040181,1.70448805,1996.5,1995.3,1.75431917]
["bitfinex","ETHUSD",1771699040182,0.45224926,1996.3,1995.3,1.75431917]
["bitfinex","ETHUSD",1771699040378,0.008,1996.4,1994.8,0.50141208]
["bitfinex","ETHUSD",1771699040379,0.45224926,1995.5,1994.8,0.50141208]
["bitfinex","ETHUSD",1771699040609,0.45224926,1995.5,1994.6,3.20974306]
["bitfinex","ETHUSD",1771699040912,0.008,1995.4,1994.7,0.50141208]
["bitfinex","ETHUSD",1771699041112,1.40115455,1995.4,1994.7,0.50141208]
["bitfinex","ETHUSD",1771699041407,0.45224926,1995.3,1994.7,0.50141208]
["bitfinex","ETHUSD",1771699041610,0.46024926,1995.3,1994.4,0.50141208]
["bitfinex","ETHUSD",1771699041789,1.70538209,1995.0,1994.3,0.903]
["bitfinex","ETHUSD",1771699041989,0.45224926,1994.9,1994.3,0.903]
["bitfinex","ETHUSD",1771699042512,1.25313283,1995.0,1994.3,0.903]
["bitfinex","ETHUSD",1771699042513,0.46024926,1994.8,1994.3,0.903]
["bitfinex","ETHUSD",1771699042808,0.45224926,1994.8,1994.3,0.903]
["bitfinex","ETHUSD",1771699043113,0.46024926,1994.7,1994.3,0.903]
["bitfinex","ETHUSD",1771699043409,0.45224926,1994.7,1994.3,0.903]
["bitfinex","ETHUSD",1771699043838,1.71363339,1994.6,1994.3,0.903]
["bitfinex","ETHUSD",1771699044007,0.45224926,1994.5,1993.8,0.50141208]
["bitfinex","ETHUSD",1771699044317,0.46024926,1994.5,1993.8,0.50141208]
["bitfinex","ETHUSD",1771699044614,0.46024926,1994.4,1993.8,0.50141208]
["bitfinex","ETHUSD",1771699044821,0.008,1994.5,1994.0,7.75433327]
["bitfinex","ETHUSD",1771699045015,0.008,1994.6,1994.0,0.50141208]
["bitfinex","ETHUSD",1771699045512,0.46024926,1994.5,1993.7,0.50141208]
["bitfinex","ETHUSD",1771699045725,0.45224926,1994.5,1993.7,0.50141208]
["bitfinex","ETHUSD",1771699045895,0.45224926,1994.3,1993.5,2.65847121]
["bitfinex","ETHUSD",1771699046339,0.45224926,1994.3,1993.6,7.75433327]
["bitfinex","ETHUSD",1771699046625,0.008,1994.3,1993.7,0.50141208]
["bitfinex","ETHUSD",1771699046832,1.70551546,1994.8,1994.2,7.25292119]
["bitfinex","ETHUSD",1771699046996,0.45224926,1994.7,1993.9,0.50141208]
["bitfinex","ETHUSD",1771699047726,0.45224926,1994.7,1994.0,7.75433327]
["bitfinex","ETHUSD",1771699047939,1.70562037,1994.7,1994.1,0.50141208]
["bitfinex","ETHUSD",1771699049635,0.45224926,1994.6,1993.9,0.50141208]
["bitfinex","ETHUSD",1771699049863,0.45224926,1994.6,1993.9,1.75522969]
["bitfinex","ETHUSD",1771699050028,1.25344697,1994.5,1993.9,1.75522969]
["bitfinex","ETHUSD",1771699050925,1.70567368,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1771699051122,1.70567368,1994.6,1994.0,0.50241208]
["bitfinex","ETHUSD",1771699052046,1.70567368,1994.6,1994.0,0.001]
["bitfinex","ETHUSD",1771699052047,0.45224926,1994.5,1994.0,0.001]
["bitfinex","ETHUSD",1771699054139,1.25350982,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771699054637,1.70575908,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771699055239,0.45224926,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771699055942,1.25350982,1994.4,1994.0,0.001]
["bitfinex","ETHUSD",1771699056735,5.01302979,1995.0,1994.0,0.001]
["bitfinex","ETHUSD",1771699056736,0.45224926,1995.4,1994.1,0.50141208]
["bitfinex","ETHUSD",1771699056944,2.25909237,1995.3,1994.7,7.25292119]
["bitfinex","ETHUSD",1771699057142,2.25909237,1995.3,1994.4,7.25292119]
["bitfinex","ETHUSD",1771699057143,2.71134163,1995.3,1994.4,7.25292119]
["bitfinex","ETHUSD",1771699057343,1.70503721,1995.6,1994.8,7.25292119]
["bitfinex","ETHUSD",1771699057941,1.70503721,1995.6,1994.9,0.46551649]
["bitfinex","ETHUSD",1771699058152,1.70503721,1995.6,1994.5,12.570578]
["bitfinex","ETHUSD",1771699058465,1.70503721,1995.6,1994.7,0.47090042]
["bitfinex","ETHUSD",1771699058666,1.70503721,1995.6,1994.8,0.93638639]
["bitfinex","ETHUSD",1771699058867,1.70502096,1995.6,1994.9,0.93638639]
["bitfinex","ETHUSD",1771699059160,0.49107867,1995.5,1994.5,0.47090042]
["bitfinex","ETHUSD",1771699059364,0.49107867,1995.5,1994.6,0.46550971]
["bitfinex","ETHUSD",1771699059560,0.49107867,1995.5,1994.7,0.46550971]
["bitfinex","ETHUSD",1771699059765,0.49107867,1995.5,1994.5,0.47090042]
["bitfinex","ETHUSD",1771699059954,0.49107867,1995.5,1994.6,0.46558521]
["bitfinex","ETHUSD",1771699060131,1.74396029,1995.4,1994.7,1.71889751]
["bitfinex","ETHUSD",1771699060337,0.49107867,1995.3,1994.7,1.2533123]
["bitfinex","ETHUSD",1771699060839,0.49107867,1995.3,1994.5,1.72433101]
["bitfinex","ETHUSD",1771699061034,0.49107867,1995.3,1994.6,0.46568532]
["bitfinex","ETHUSD",1771699061239,0.49107867,1995.3,1994.5,1.72433101]
["bitfinex","ETHUSD",1771699061466,0.49107867,1995.3,1994.6,0.46570521]
["bitfinex","ETHUSD",1771699061769,0.49107867,1995.3,1994.7,0.46570521]
["bitfinex","ETHUSD",1771699062066,0.49107867,1995.3,1994.4,1.25346609]
["bitfinex","ETHUSD",1771699062264,5.01152651,1995.7,1994.6,0.47090042]
["bitfinex","ETHUSD",1771699062265,0.49107867,1995.7,1994.6,0.47090042]
["bitfinex","ETHUSD",1771699062566,0.49107867,1995.7,1994.8,0.47090042]
["bitfinex","ETHUSD",1771699064242,1.74496523,1995.6,1994.9,1.25319564]
["bitfinex","ETHUSD",1771699064752,0.49217867,1995.6,1994.9,1.72409606]
["bitfinex","ETHUSD",1771699065140,0.0011,1995.6,1995.0,0.93611224]
["bitfinex","ETHUSD",1771699065339,0.0011,1995.6,1995.0,0.47090042]
["bitfinex","ETHUSD",1771699066418,0.49217867,1995.6,1995.0,1.72398334]
["bitfinex","ETHUSD",1771699067065,0.49217867,1995.6,1995.0,1.25308292]
["bitfinex","ETHUSD",1771699067249,0.49217867,1995.6,1994.9,1.25315132]
["bitfinex","ETHUSD",1771699067580,0.49217867,1995.6,1994.8,1.25321569]
["bitfinex","ETHUSD",1771699067740,0.49217867,1995.6,1994.7,1.72417205]
["bitfinex","ETHUSD",1771699067940,0.49217867,1995.6,1994.8,0.4650394]
["bitfinex","ETHUSD",1771699068254,0.49217867,1995.6,1994.7,1.72417205]
["bitfinex","ETHUSD",1771699068456,0.49107867,1995.5,1994.8,0.935867]
["bitfinex","ETHUSD",1771699068767,0.49107867,1995.5,1994.8,0.47090042]
["bitfinex","ETHUSD",1771699070064,0.49107867,1995.5,1994.6,1.25335313]
["bitfinex","ETHUSD",1771699070275,0.0011,1996.3,1995.5,0.47090042]
["bitfinex","ETHUSD",1771699070461,1.25344082,1996.3,1995.7,0.47090042]
["bitfinex","ETHUSD",1771699070657,0.0011,1996.3,1995.7,0.47090042]
["bitfinex","ETHUSD",1771699071471,0.49217867,1996.3,1995.5,0.47090042]
["bitfinex","ETHUSD",1771699071772,0.49217867,1996.3,1995.5,1.72371359]
["bitfinex","ETHUSD",1771699073765,1.74345819,1996.2,1995.5,0.47090042]
["bitfinex","ETHUSD",1771699073955,1.74345819,1996.2,1995.5,1.72371582]
["bitfinex","ETHUSD",1771699075277,0.49107867,1996.1,1995.5,1.72371651]
["bitfinex","ETHUSD",1771699075682,0.49107867,1996.1,1995.3,2.626818]
["bitfinex","ETHUSD",1771699075861,1.74358368,1996.0,1995.3,2.626818]
["bitfinex","ETHUSD",1771699076261,1.25250501,1996.0,1995.4,0.47090042]
["bitfinex","ETHUSD",1771699077371,1.74358368,1996.0,1995.3,2.15591758]
["bitfinex","ETHUSD",1771699077770,0.49107867,1995.9,1995.3,0.903]
["bitfinex","ETHUSD",1771699079950,1.25263052,1995.8,1995.3,0.903]
["bitfinex","ETHUSD",1771699080557,1.25263052,1995.8,1995.3,2.15594074]
["bitfinex","ETHUSD",1771699080981,1.74369363,1995.9,1995.3,1.25294074]
["bitfinex","ETHUSD",1771699081185,1.25256776,1995.9,1995.3,1.72384116]
["bitfinex","ETHUSD",1771699081356,1.25256776,1995.9,1995.4,0.47090042]
["bitfinex","ETHUSD",1771699081870,1.25253043,1996.0,1995.4,0.47090042]
["bitfinex","ETHUSD",1771699082061,1.25253043,1996.0,1995.4,1.72373523]
["bitfinex","ETHUSD",1771699082263,1.74466789,1996.1,1995.4,1.72373523]
["bitfinex","ETHUSD",1771699082960,1.74466789,1996.1,1995.5,0.47090042]
["bitfinex","ETHUSD",1771699083192,0.0011,1996.1,1995.5,0.47090042]
["bitfinex","ETHUSD",1771699083752,0.0011,1996.2,1995.5,0.47090042]
["bitfinex","ETHUSD",1771699083984,0.0011,1996.2,1995.7,0.47090042]
["bitfinex","ETHUSD",1771699084163,0.0011,1996.2,1995.8,1.25263052]
["bitfinex","ETHUSD",1771699084766,0.0011,1996.2,1995.8,1.72353094]
["bitfinex","ETHUSD",1771699084969,0.0011,1996.2,1995.9,0.47090042]
["bitfinex","ETHUSD",1771699086476,0.0011,1996.2,1995.7,0.47090042]
["bitfinex","ETHUSD",1771699087178,0.0011,1996.2,1995.8,0.46512272]
["bitfinex","ETHUSD",1771699087379,0.0011,1996.2,1995.7,0.47090042]
["bitfinex","ETHUSD",1771699087579,0.0011,1996.2,1995.8,0.46520739]
["bitfinex","ETHUSD",1771699087900,0.45116109,1996.1,1995.5,2.15478171]
["bitfinex","ETHUSD",1771699088103,0.0011,1996.2,1995.6,0.91905398]
["bitfinex","ETHUSD",1771699088312,0.0011,1996.2,1995.6,0.45376215]
["bitfinex","ETHUSD",1771699088483,1.25347952,1996.2,1995.7,1.25269329]
["bitfinex","ETHUSD",1771699088869,1.25347952,1996.2,1995.6,1.70646868]
["bitfinex","ETHUSD",1771699089807,0.0011,1996.2,1995.6,1.70646868]
["bitfinex","ETHUSD",1771699092580,0.49625949,1996.2,1995.6,1.70646868]
["bitfinex","ETHUSD",1771699092794,0.49625949,1996.2,1995.7,0.001]
["bitfinex","ETHUSD",1771699092990,0.0011,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1771699093208,0.49625949,1996.1,1995.7,0.001]
["bitfinex","ETHUSD",1771699093571,0.49625949,1996.1,1995.5,2.15581761]
["bitfinex","ETHUSD",1771699094298,0.49625949,1996.1,1995.5,2.13922216]
["bitfinex","ETHUSD",1771699094603,0.49515949,1996.0,1995.5,2.13922216]
["bitfinex","ETHUSD",1771699096779,0.49515949,1995.9,1995.5,0.88640455]
["bitfinex","ETHUSD",1771699099096,0.49515949,1995.8,1995.5,0.88640455]
["bitfinex","ETHUSD",1771699099492,0.49515949,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771699100073,0.49515949,1995.8,1995.0,0.45849591]
["bitfinex","ETHUSD",1771699100306,0.49515949,1995.8,1994.8,1.71271595]
["bitfinex","ETHUSD",1771699100676,0.49515949,1995.8,1994.8,1.25422004]
["bitfinex","ETHUSD",1771699100882,0.49515949,1995.1,1994.5,0.001]
["bitfinex","ETHUSD",1771699101203,1.74816753,1995.2,1994.6,7.52170525]
["bitfinex","ETHUSD",1771699101419,1.74816753,1995.2,1994.6,6.26837124]
["bitfinex","ETHUSD",1771699101706,0.49515949,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771699101909,0.49515949,1995.0,1994.6,6.26837124]
["bitfinex","ETHUSD",1771699102099,2.99877172,1994.9,1994.6,6.26837124]
["bitfinex","ETHUSD",1771699102287,0.49515949,1995.0,1994.6,6.26837124]
["bitfinex","ETHUSD",1771699102492,0.49515949,1995.0,1994.7,6.26837124]
["bitfinex","ETHUSD",1771699102891,0.49515949,1995.0,1994.6,6.26837124]
["bitfinex","ETHUSD",1771699104010,1.74833521,1995.0,1994.6,6.26837124]
["bitfinex","ETHUSD",1771699105510,1.74833521,1995.0,1994.5,0.001]
["bitfinex","ETHUSD",1771699105702,1.74833521,1995.0,1994.6,6.26837124]
["bitfinex","ETHUSD",1771699106312,0.49515949,1994.9,1994.6,6.26837124]
["bitfinex","ETHUSD",1771699106487,0.49515949,1994.9,1994.6,5.68886822]
["bitfinex","ETHUSD",1771699106812,0.49515949,1994.9,1994.7,0.001]
["bitfinex","ETHUSD",1771699107221,0.49515949,1994.9,1994.5,5.68886822]
["bitfinex","ETHUSD",1771699107392,0.49515949,1994.9,1994.2,0.45849591]
["bitfinex","ETHUSD",1771699107995,0.49515949,1994.9,1994.2,1.71212849]
["bitfinex","ETHUSD",1771699111520,1.74841796,1994.8,1994.2,1.71212849]
["bitfinex","ETHUSD",1771699114936,0.49515949,1994.7,1994.2,0.45849591]
["bitfinex","ETHUSD",1771699115103,0.49515949,1994.7,1994.1,0.001]
["bitfinex","ETHUSD",1771699115428,0.49515949,1994.7,1994.1,1.71314508]
["bitfinex","ETHUSD",1771699115605,0.49515949,1994.7,1994.1,0.45949591]
["bitfinex","ETHUSD",1771699116341,0.49515949,1994.7,1994.1,1.71319214]
["bitfinex","ETHUSD",1771699116500,0.49515949,1994.7,1994.2,0.45849591]
["bitfinex","ETHUSD",1771699117138,1.25338413,1994.6,1994.2,0.45849591]
["bitfinex","ETHUSD",1771699118223,5.01254188,1995.0,1994.2,0.61690592]
["bitfinex","ETHUSD",1771699118428,1.25319564,1994.9,1994.2,0.61790592]
["bitfinex","ETHUSD",1771699118998,1.25319564,1994.9,1994.3,1.25357268]
["bitfinex","ETHUSD",1771699119231,1.901792,1994.9,1994.4,0.61690592]
["bitfinex","ETHUSD",1771699120222,0.64859636,1994.8,1994.4,0.61690592]
["bitfinex","ETHUSD",1771699121531,1.2533213,1994.7,1994.4,0.61690592]
["bitfinex","ETHUSD",1771699121902,1.2533213,1994.7,1994.2,1.87150599]
["bitfinex","ETHUSD",1771699122101,1.2533213,1994.7,1994.3,0.61690592]
["bitfinex","ETHUSD",1771699122829,0.64859636,1994.6,1994.2,0.001]
["bitfinex","ETHUSD",1771699123607,1.25344697,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771699127743,1.90051979,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771699130442,3.00508566,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771699130645,1.90051979,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771699130821,3.00508566,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771699131025,1.90051979,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771699131226,3.00508564,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771699131458,1.90051979,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771699131749,3.00507641,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771699132044,1.90051979,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771699132344,3.00507641,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771699132543,1.90051979,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771699132745,3.00491627,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771699132947,0.63489707,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771699137954,1.88840979,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771699138323,0.63489707,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771699143452,1.25451964,1994.6,1994.2,0.61790592]
["bitfinex","ETHUSD",1771699143750,3.6141643,1994.5,1994.2,0.61790592]
["bitfinex","ETHUSD",1771699143958,0.60852896,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771699144456,3.00616334,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771699144646,0.60852896,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771699144849,3.00616131,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771699145047,0.60852896,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771699145255,3.00621694,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771699145464,0.60852896,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771699145652,3.00630782,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771699145949,0.60852896,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771699146152,3.00629821,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771699146453,0.60852896,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1771699146631,3.00646232,1994.4,1994.3,0.001]
["bitfinex","ETHUSD",1771699148565,0.60852896,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1771699150670,1.90979775,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1771699151532,0.65635073,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1771699154575,0.65343921,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1771699157768,1.9068872,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1771699158888,0.65343921,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1771699164005,1.9068873,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1771699164199,0.65343921,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1771699167303,1.90689325,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1771699169105,0.65343921,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1771699170702,0.37804796,1994.7,1994.3,0.62497871]
["bitfinex","ETHUSD",1771699172519,1.25338413,1994.6,1994.3,0.62497871]
["bitfinex","ETHUSD",1771699172675,1.25338413,1994.6,1993.7,0.001]
["bitfinex","ETHUSD",1771699172676,0.37981873,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1771699172877,1.28281873,1994.5,1993.8,0.62497871]
["bitfinex","ETHUSD",1771699173199,0.37754984,1994.4,1993.8,0.62497871]
["bitfinex","ETHUSD",1771699173504,3.38505086,1994.3,1993.8,0.62497871]
["bitfinex","ETHUSD",1771699173704,3.00750102,1994.2,1993.8,0.62497871]
["bitfinex","ETHUSD",1771699173904,3.00750102,1994.1,1993.8,0.62497871]
["bitfinex","ETHUSD",1771699174079,3.00750102,1994.0,1993.9,0.62497871]
["bitfinex","ETHUSD",1771699174275,3.00650102,1994.0,1993.9,0.62397871]
["bitfinex","ETHUSD",1771699177075,3.00650102,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771699177410,1.253699,1994.1,1993.8,0.62397871]
["bitfinex","ETHUSD",1771699180425,0.62280017,1994.1,1993.8,0.62397871]
["bitfinex","ETHUSD",1771699180729,0.62280017,1994.1,1993.7,0.58595386]
["bitfinex","ETHUSD",1771699181017,0.62280017,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1771699182700,1.87656145,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771699184192,1.25376128,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771699184398,0.62280017,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771699185211,1.87663482,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771699185514,1.25380445,1994.0,1993.7,0.58595386]
["bitfinex","ETHUSD",1771699185893,1.25380445,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771699186214,0.0011,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771699191501,0.0011,1993.9,1993.8,0.58595386]
["bitfinex","ETHUSD",1771699198637,3.00134379,1993.9,1993.8,0.58595386]
["bitfinex","ETHUSD",1771699198809,2.99834379,1993.9,1993.8,0.58595386]
["bitfinex","ETHUSD",1771699199007,2.99534379,1993.9,1993.8,0.58595386]
["bitfinex","ETHUSD",1771699206565,2.99534379,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771699211462,2.99644379,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771699214167,2.99644379,1993.9,1993.8,0.61220131]
["bitfinex","ETHUSD",1771699214336,2.37568468,1993.9,1993.8,0.61220131]
["bitfinex","ETHUSD",1771699216766,1.62168468,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771699222269,0.0011,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771699233980,0.59145362,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771699233981,0.0011,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771699235078,0.0011,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771699245893,0.55375819,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771699247156,0.55375819,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771699247357,0.0011,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771699247559,0.55375819,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771699248585,1.80761934,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771699248767,0.55265819,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771699250676,1.25394994,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771699251111,0.55265819,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771699252812,0.55265819,1993.8,1993.5,0.58485473]
["bitfinex","ETHUSD",1771699252966,0.55265819,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771699255966,0.55375819,1993.9,1993.6,0.58385473]
["bitfinex","ETHUSD",1771699256361,0.55375819,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771699256587,0.55375819,1993.9,1993.5,0.58485473]
["bitfinex","ETHUSD",1771699256790,0.55375819,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771699258690,1.25496731,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771699258993,0.55375819,1993.8,1993.6,0.001]
["bitfinex","ETHUSD",1771699259785,0.0011,1993.8,1993.6,0.58485473]
["bitfinex","ETHUSD",1771699262694,0.0011,1993.9,1993.7,0.58385473]
["bitfinex","ETHUSD",1771699263095,0.55375819,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771699265810,0.55375819,1993.9,1993.6,1.25501284]
["bitfinex","ETHUSD",1771699266107,0.0011,1993.9,1993.7,0.58385473]
["bitfinex","ETHUSD",1771699266311,0.0011,1993.9,1993.6,1.25501284]
["bitfinex","ETHUSD",1771699266312,0.55375819,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771699270291,0.55375819,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771699270620,0.0011,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771699271798,0.55413773,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771699272003,0.55141275,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771699272207,0.29120547,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771699272531,0.29120547,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771699274018,0.55303773,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771699277436,0.55303773,1993.7,1993.3,0.55309767]
["bitfinex","ETHUSD",1771699279145,0.55303773,1993.7,1993.4,0.55209767]
["bitfinex","ETHUSD",1771699281229,0.55303773,1993.7,1993.4,1.80623483]
["bitfinex","ETHUSD",1771699281418,1.25495508,1993.9,1993.5,0.55209767]
["bitfinex","ETHUSD",1771699281419,0.55413773,1993.9,1993.5,0.55209767]
["bitfinex","ETHUSD",1771699281740,0.0011,1993.9,1993.5,0.55209767]
["bitfinex","ETHUSD",1771699282444,0.0011,1993.9,1993.5,0.55309767]
["bitfinex","ETHUSD",1771699282742,0.0011,1993.8,1993.5,0.55309767]
["bitfinex","ETHUSD",1771699283717,0.0011,1993.9,1993.7,0.55209767]
["bitfinex","ETHUSD",1771699284011,0.0011,1993.9,1993.5,1.25504593]
["bitfinex","ETHUSD",1771699284221,0.0011,1993.9,1993.6,0.55209767]
["bitfinex","ETHUSD",1771699286841,0.0011,1993.9,1993.7,0.55209767]
["bitfinex","ETHUSD",1771699288116,0.0011,1993.9,1993.8,1.80598471]
["bitfinex","ETHUSD",1771699288311,0.0011,1993.9,1993.6,1.8060873]
["bitfinex","ETHUSD",1771699288503,0.0011,1993.9,1993.7,0.55209767]
["bitfinex","ETHUSD",1771699291235,0.0011,1993.9,1993.7,1.80602649]
["bitfinex","ETHUSD",1771699291437,0.55303773,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771699291639,0.55303773,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771699293352,0.55303773,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771699294816,0.55303773,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771699295152,0.55413773,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771699302835,0.0011,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771699303144,0.5282341,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771699303344,0.5282341,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771699304353,0.0011,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771699304674,0.0011,1993.6,1993.4,0.53180552]
["bitfinex","ETHUSD",1771699307366,0.0011,1993.5,1993.4,0.53180552]
["bitfinex","ETHUSD",1771699309680,0.0011,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771699327878,0.51380736,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771699330796,0.0011,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771699336207,0.0011,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771699336706,0.0011,1993.5,1993.0,1.80428271]
["bitfinex","ETHUSD",1771699336707,0.55138252,1993.5,1993.0,1.80428271]
["bitfinex","ETHUSD",1771699338302,0.55028252,1993.4,1993.0,1.80428271]
["bitfinex","ETHUSD",1771699338508,0.0011,1993.5,1993.1,0.54892216]
["bitfinex","ETHUSD",1771699343120,0.0011,1993.5,1993.2,1.80318665]
["bitfinex","ETHUSD",1771699343522,0.0011,1993.5,1993.2,1.80418665]
["bitfinex","ETHUSD",1771699343819,0.0011,1993.4,1993.2,1.80418665]
["bitfinex","ETHUSD",1771699345320,0.0011,1993.4,1993.3,0.54892216]
["bitfinex","ETHUSD",1771699345624,0.0011,1993.5,1993.3,0.54892216]
["bitfinex","ETHUSD",1771699347444,0.0011,1993.5,1993.4,0.54892216]
["bitfinex","ETHUSD",1771699350106,0.0011,1993.5,1993.4,1.80306081]
["bitfinex","ETHUSD",1771699350435,0.0011,1993.5,1993.4,0.54892216]
["bitfinex","ETHUSD",1771699355343,0.0011,1993.5,1993.3,1.25415414]
["bitfinex","ETHUSD",1771699355947,0.0011,1993.4,1993.3,1.8030763]
["bitfinex","ETHUSD",1771699361251,0.0011,1993.5,1993.4,0.54494487]
["bitfinex","ETHUSD",1771699363765,0.0011,1993.5,1993.4,1.79908352]
["bitfinex","ETHUSD",1771699365630,0.55374042,1993.5,1993.3,1.25416981]
["bitfinex","ETHUSD",1771699367684,0.55374042,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771699369376,0.0011,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771699370167,0.55374042,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771699379502,0.0011,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771699381893,0.55374042,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771699382085,0.55374042,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771699387905,0.53519041,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771699388915,0.0011,1993.5,1993.2,0.56146918]
["bitfinex","ETHUSD",1771699391820,0.0011,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771699392122,0.0011,1993.4,1993.3,0.001]
["bitfinex","ETHUSD",1771699405131,0.0011,1993.5,1993.4,0.54568906]
["bitfinex","ETHUSD",1771699407718,0.0011,1993.5,1993.4,1.79982771]
["bitfinex","ETHUSD",1771699408827,0.0011,1993.5,1993.4,0.54568906]
["bitfinex","ETHUSD",1771699410313,0.0011,1993.5,1993.4,1.79982771]
["bitfinex","ETHUSD",1771699415648,0.0011,1993.5,1993.4,1.80082771]
["bitfinex","ETHUSD",1771699418540,0.0011,1993.5,1993.4,0.54668906]
["bitfinex","ETHUSD",1771699420457,0.55202534,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771699420630,0.55202534,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771699427469,0.55202534,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771699427664,0.55202534,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771699427845,0.55202534,1993.4,1993.3,0.001]
["bitfinex","ETHUSD",1771699433074,0.0011,1993.4,1993.3,0.001]
["bitfinex","ETHUSD",1771699433583,0.55202534,1993.4,1993.3,0.001]
["bitfinex","ETHUSD",1771699443535,0.0011,1993.5,1993.4,0.5144567]
["bitfinex","ETHUSD",1771699447123,0.0011,1993.5,1993.4,1.76859535]
["bitfinex","ETHUSD",1771699453294,0.0011,1993.5,1993.4,1.76959535]
["bitfinex","ETHUSD",1771699467352,0.0011,1993.6,1993.5,0.53395366]
["bitfinex","ETHUSD",1771699467642,0.0011,1994.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1771699467848,0.0011,1994.0,1993.7,0.53850173]
["bitfinex","ETHUSD",1771699468017,0.02048237,1994.0,1993.7,0.53850173]
["bitfinex","ETHUSD",1771699475446,0.02048237,1994.0,1993.6,1.25401284]
["bitfinex","ETHUSD",1771699475760,0.02048237,1994.0,1993.5,5.55473808]
["bitfinex","ETHUSD",1771699475761,0.02048237,1994.0,1993.5,1.79254681]
["bitfinex","ETHUSD",1771699477226,0.02048237,1994.0,1993.5,1.79354681]
["bitfinex","ETHUSD",1771699477549,0.01422234,1993.9,1993.5,1.79354681]
["bitfinex","ETHUSD",1771699481637,0.01422234,1993.9,1993.6,0.53850173]
["bitfinex","ETHUSD",1771699489132,0.01422234,1993.9,1993.6,0.53950173]
["bitfinex","ETHUSD",1771699491466,0.01422234,1993.9,1993.6,1.79351377]
["bitfinex","ETHUSD",1771699491837,0.01422234,1993.9,1993.6,0.53950173]
["bitfinex","ETHUSD",1771699492461,0.01422234,1993.9,1993.6,1.79351107]
["bitfinex","ETHUSD",1771699493860,0.01422234,1993.9,1993.7,0.53850173]
["bitfinex","ETHUSD",1771699493861,0.0011,1993.9,1993.7,0.53850173]
["bitfinex","ETHUSD",1771699498878,0.0011,1993.9,1993.8,0.53850173]
["bitfinex","ETHUSD",1771699499177,0.0011,1993.9,1993.7,1.79244901]
["bitfinex","ETHUSD",1771699499378,0.0011,1993.9,1993.7,0.53850173]
["bitfinex","ETHUSD",1771699500486,7.25235666,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771699501342,7.25235666,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771699501546,0.0011,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771699501849,0.0011,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771699507588,0.0011,1993.8,1993.5,0.53950173]
["bitfinex","ETHUSD",1771699509986,0.0011,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771699513289,7.25345666,1993.8,1993.6,0.001]
["bitfinex","ETHUSD",1771699513594,7.25345666,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771699513595,0.0011,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771699517995,0.0011,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771699518187,0.0011,1993.7,1993.3,0.53950173]
["bitfinex","ETHUSD",1771699520165,0.0011,1993.7,1993.3,1.79370054]
["bitfinex","ETHUSD",1771699523495,0.0011,1993.7,1993.4,0.53850173]
["bitfinex","ETHUSD",1771699525199,0.0011,1993.7,1993.4,0.53950173]
["bitfinex","ETHUSD",1771699525701,0.0011,1993.6,1993.4,0.53950173]
["bitfinex","ETHUSD",1771699533608,7.25345666,1993.6,1993.1,0.001]
["bitfinex","ETHUSD",1771699533810,7.25235666,1993.2,1992.8,0.53850173]
["bitfinex","ETHUSD",1771699534708,0.51729671,1993.1,1992.6,0.50476775]
["bitfinex","ETHUSD",1771699536123,0.51602227,1992.9,1992.6,0.50476775]
["bitfinex","ETHUSD",1771699536323,0.51602227,1992.9,1992.5,0.50476775]
["bitfinex","ETHUSD",1771699537123,0.51602227,1992.9,1992.7,0.001]
["bitfinex","ETHUSD",1771699537422,0.51602227,1992.9,1992.5,0.50576775]
["bitfinex","ETHUSD",1771699542997,0.49940843,1992.8,1992.5,0.50576775]
["bitfinex","ETHUSD",1771699546804,0.49940843,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771699547528,0.49940843,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771699547723,0.49940843,1992.7,1992.3,0.51370845]
["bitfinex","ETHUSD",1771699549329,0.49940843,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771699549512,0.49940843,1992.7,1992.4,0.51370845]
["bitfinex","ETHUSD",1771699549836,0.49940843,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771699550003,0.49940843,1992.7,1992.4,0.51370845]
["bitfinex","ETHUSD",1771699553016,7.25345666,1993.0,1992.4,0.51370845]
["bitfinex","ETHUSD",1771699553219,0.0011,1993.0,1992.5,0.51370845]
["bitfinex","ETHUSD",1771699554028,0.40446679,1993.0,1992.5,0.51370845]
["bitfinex","ETHUSD",1771699556432,0.40446679,1993.0,1992.5,1.25466815]
["bitfinex","ETHUSD",1771699556729,0.40446679,1993.0,1992.6,0.51370845]
["bitfinex","ETHUSD",1771699558552,0.90387522,1993.0,1992.6,0.51370845]
["bitfinex","ETHUSD",1771699558844,2.15826941,1993.0,1992.6,0.51370845]
["bitfinex","ETHUSD",1771699560550,0.90387522,1993.0,1992.6,0.51370845]
["bitfinex","ETHUSD",1771699562825,0.0011,1992.9,1992.6,0.51370845]
["bitfinex","ETHUSD",1771699564035,0.90387522,1993.0,1992.7,0.51370845]
["bitfinex","ETHUSD",1771699564036,0.0011,1993.0,1992.7,0.51370845]
["bitfinex","ETHUSD",1771699564747,0.0011,1993.0,1992.9,0.51370845]
["bitfinex","ETHUSD",1771699576165,0.0011,1993.0,1992.9,0.51470845]
["bitfinex","ETHUSD",1771699576466,0.0011,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771699579064,0.0011,1993.0,1992.9,0.49619609]
["bitfinex","ETHUSD",1771699579233,0.0011,1993.1,1993.0,0.49519609]
["bitfinex","ETHUSD",1771699583565,0.48691502,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771699584135,0.0011,1993.1,1992.9,0.49619609]
["bitfinex","ETHUSD",1771699585369,0.48691502,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771699588571,0.48691502,1993.1,1993.0,0.001]
["bitfinex","ETHUSD",1771699590878,0.0011,1993.2,1993.0,0.49619609]
["bitfinex","ETHUSD",1771699596793,0.0011,1993.2,1993.1,0.49519609]
["bitfinex","ETHUSD",1771699598709,0.0011,1993.3,1993.1,0.48333437]
["bitfinex","ETHUSD",1771699599482,0.0011,1993.3,1993.2,1.73759886]
["bitfinex","ETHUSD",1771699602509,0.0011,1993.3,1993.1,0.48433437]
["bitfinex","ETHUSD",1771699602707,0.0011,1993.3,1993.1,1.73864931]
["bitfinex","ETHUSD",1771699603026,0.0011,1995.0,1993.2,9.80200227]
["bitfinex","ETHUSD",1771699603171,3.12558277,1995.9,1994.4,3.63030111]
["bitfinex","ETHUSD",1771699603172,0.48491006,1995.9,1994.4,3.63030111]
["bitfinex","ETHUSD",1771699603366,0.48491006,1995.9,1995.6,3.79237059]
["bitfinex","ETHUSD",1771699603367,0.23291006,1995.9,1995.6,3.79237059]
["bitfinex","ETHUSD",1771699603595,0.23291006,1995.9,1995.7,35.486585]
["bitfinex","ETHUSD",1771699603794,1.25235106,1996.3,1995.5,3.96921992]
["bitfinex","ETHUSD",1771699603795,0.48491006,1996.1,1995.8,35.486585]
["bitfinex","ETHUSD",1771699604207,0.48491006,1996.3,1995.9,35.486585]
["bitfinex","ETHUSD",1771699604407,0.48491006,1996.1,1995.9,35.486585]
["bitfinex","ETHUSD",1771699604571,0.48491006,1996.1,1995.9,34.05691293]
["bitfinex","ETHUSD",1771699606799,1.73740785,1996.1,1995.9,34.05691293]
["bitfinex","ETHUSD",1771699607116,1.73740785,1996.1,1995.7,0.48333437]
["bitfinex","ETHUSD",1771699607473,0.48491006,1996.0,1995.7,0.48333437]
["bitfinex","ETHUSD",1771699607677,0.48491006,1996.0,1995.4,0.48333437]
["bitfinex","ETHUSD",1771699609177,0.48491006,1996.0,1995.5,0.48333437]
["bitfinex","ETHUSD",1771699610602,0.48491006,1995.9,1995.5,0.48333437]
["bitfinex","ETHUSD",1771699611013,0.40336679,1995.8,1995.4,0.48333437]
["bitfinex","ETHUSD",1771699611316,0.48491006,1995.7,1995.4,0.48333437]
["bitfinex","ETHUSD",1771699611541,0.48491006,1995.7,1995.1,0.48333437]
["bitfinex","ETHUSD",1771699613287,0.88827685,1995.6,1995.2,0.48333437]
["bitfinex","ETHUSD",1771699615922,0.48491006,1995.6,1995.2,0.48333437]
["bitfinex","ETHUSD",1771699617210,0.48491006,1995.5,1995.2,0.48333437]
["bitfinex","ETHUSD",1771699620135,0.48491006,1995.5,1994.8,0.48333437]
["bitfinex","ETHUSD",1771699620136,0.48491006,1995.4,1994.8,0.48333437]
["bitfinex","ETHUSD",1771699621009,8.49448813,1995.5,1994.8,0.48333437]
["bitfinex","ETHUSD",1771699621333,0.48491006,1995.4,1994.8,0.48333437]
["bitfinex","ETHUSD",1771699622519,1.73780116,1995.4,1995.0,0.48333437]
["bitfinex","ETHUSD",1771699622842,0.48491006,1995.4,1995.0,0.48333437]
["bitfinex","ETHUSD",1771699623024,1.73777269,1995.5,1995.0,0.48333437]
["bitfinex","ETHUSD",1771699623229,0.48491006,1995.4,1995.0,0.48333437]
["bitfinex","ETHUSD",1771699623447,0.48491006,1996.6,1995.5,0.48333437]
["bitfinex","ETHUSD",1771699623609,0.48491006,1996.6,1995.0,7.24166434]
["bitfinex","ETHUSD",1771699623610,0.48491006,1996.6,1995.7,0.48333437]
["bitfinex","ETHUSD",1771699624125,0.48491006,1996.5,1995.7,0.48333437]
["bitfinex","ETHUSD",1771699624509,0.48491006,1996.5,1995.9,0.48333437]
["bitfinex","ETHUSD",1771699624710,1.73710221,1996.5,1995.9,0.48333437]
["bitfinex","ETHUSD",1771699624909,7.24166434,1996.4,1995.9,0.48333437]
["bitfinex","ETHUSD",1771699625148,1.73710221,1996.5,1995.6,0.48333437]
["bitfinex","ETHUSD",1771699625149,7.24166434,1996.0,1995.6,0.48333437]
["bitfinex","ETHUSD",1771699625311,0.48491006,1996.1,1995.8,0.48333437]
["bitfinex","ETHUSD",1771699625725,7.24166434,1996.2,1995.8,0.48333437]
["bitfinex","ETHUSD",1771699626346,7.24166434,1996.0,1995.6,0.48333437]
["bitfinex","ETHUSD",1771699626645,0.48821006,1995.9,1995.6,0.48333437]
["bitfinex","ETHUSD",1771699627027,0.0011,1995.8,1995.6,0.48333437]
["bitfinex","ETHUSD",1771699628320,0.0011,1995.8,1995.4,1.88413996]
["bitfinex","ETHUSD",1771699628543,0.0011,1995.8,1995.5,4.83934387]
["bitfinex","ETHUSD",1771699628749,0.0011,1995.8,1995.6,2.95520391]
["bitfinex","ETHUSD",1771699629056,0.0011,1995.8,1995.7,4.83934036]
["bitfinex","ETHUSD",1771699629215,0.0011,1995.9,1995.8,1.88413996]
["bitfinex","ETHUSD",1771699629416,0.0011,1995.9,1995.8,2.95928165]
["bitfinex","ETHUSD",1771699629675,3.10259281,1995.9,1995.4,4.26548538]
["bitfinex","ETHUSD",1771699629844,3.10259281,1995.9,1995.4,1.88413996]
["bitfinex","ETHUSD",1771699629845,1.84892505,1995.8,1995.4,1.88413996]
["bitfinex","ETHUSD",1771699630349,1.84892505,1995.8,1995.4,4.26548538]
["bitfinex","ETHUSD",1771699630549,1.84892505,1995.8,1995.5,1.85664107]
["bitfinex","ETHUSD",1771699631331,1.84892505,1995.8,1995.5,4.23798649]
["bitfinex","ETHUSD",1771699632350,1.79192821,1995.9,1995.7,2.38134542]
["bitfinex","ETHUSD",1771699632651,1.79192821,1995.9,1995.5,5.4286592]
["bitfinex","ETHUSD",1771699632652,3.04453352,1995.9,1995.5,5.4286592]
["bitfinex","ETHUSD",1771699632850,3.04453352,1995.9,1995.6,0.46540205]
["bitfinex","ETHUSD",1771699633049,3.04453352,1995.9,1995.5,5.4286592]
["bitfinex","ETHUSD",1771699633250,3.04453352,1995.9,1995.6,0.46544939]
["bitfinex","ETHUSD",1771699633464,3.04453352,1995.9,1995.7,0.46544939]
["bitfinex","ETHUSD",1771699633633,3.04453352,1995.9,1995.5,1.85664107]
["bitfinex","ETHUSD",1771699633953,3.04453352,1995.9,1995.6,0.46627083]
["bitfinex","ETHUSD",1771699634256,3.04453352,1995.9,1995.7,0.46627083]
["bitfinex","ETHUSD",1771699634458,3.04453352,1995.9,1995.5,1.85664107]
["bitfinex","ETHUSD",1771699634671,3.04453352,1995.9,1995.6,0.46628045]
["bitfinex","ETHUSD",1771699634957,3.04453352,1995.9,1995.7,0.46628045]
["bitfinex","ETHUSD",1771699635144,1.79192821,1995.8,1995.5,1.85664107]
["bitfinex","ETHUSD",1771699635323,1.79192821,1995.8,1995.6,0.46629848]
["bitfinex","ETHUSD",1771699635527,1.79192821,1995.8,1995.5,1.85664107]
["bitfinex","ETHUSD",1771699635729,1.79192821,1995.8,1995.6,0.46629823]
["bitfinex","ETHUSD",1771699635926,1.79192821,1995.8,1995.5,1.85664107]
["bitfinex","ETHUSD",1771699636262,1.79192821,1995.8,1995.6,0.4662984]
["bitfinex","ETHUSD",1771699636462,1.79192821,1995.8,1995.5,1.85664107]
["bitfinex","ETHUSD",1771699636667,1.79192821,1995.8,1995.6,0.46632314]
["bitfinex","ETHUSD",1771699636960,1.79192821,1995.8,1995.5,1.85664107]
["bitfinex","ETHUSD",1771699636961,3.04456164,1995.8,1995.5,1.85664107]
["bitfinex","ETHUSD",1771699637261,3.04456164,1995.8,1995.6,0.46632339]
["bitfinex","ETHUSD",1771699637462,3.04456164,1995.8,1995.5,1.85664107]
["bitfinex","ETHUSD",1771699637658,3.04456164,1995.8,1995.6,0.46633436]
["bitfinex","ETHUSD",1771699637962,3.04456164,1995.8,1995.5,1.85664107]
["bitfinex","ETHUSD",1771699638169,3.04456164,1995.8,1995.6,0.46633436]
["bitfinex","ETHUSD",1771699638460,3.04456164,1995.8,1995.5,1.85664107]
["bitfinex","ETHUSD",1771699638646,3.04456164,1995.8,1995.6,0.46634578]
["bitfinex","ETHUSD",1771699638851,3.04456164,1995.8,1995.5,1.85664107]
["bitfinex","ETHUSD",1771699639052,1.25255244,1996.0,1995.7,1.85664107]
["bitfinex","ETHUSD",1771699639260,3.04348065,1996.0,1995.7,1.85664107]
["bitfinex","ETHUSD",1771699639778,3.04348065,1996.0,1995.6,1.85664107]
["bitfinex","ETHUSD",1771699640073,1.79192821,1995.9,1995.4,3.57201813]
["bitfinex","ETHUSD",1771699640371,1.79192821,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771699640865,1.25263052,1995.8,1995.7,0.001]
["bitfinex","ETHUSD",1771699641660,1.25263052,1995.8,1995.7,2.98538868]
["bitfinex","ETHUSD",1771699642141,1.25263052,1995.8,1995.5,1.85764107]
["bitfinex","ETHUSD",1771699642464,1.25263052,1995.8,1995.6,0.46638906]
["bitfinex","ETHUSD",1771699642632,1.25263052,1995.8,1995.5,1.85764107]
["bitfinex","ETHUSD",1771699642838,1.25263052,1995.8,1995.6,0.46639113]
["bitfinex","ETHUSD",1771699643039,1.25263052,1995.8,1995.5,1.85764107]
["bitfinex","ETHUSD",1771699643237,1.25263052,1995.8,1995.6,0.46639114]
["bitfinex","ETHUSD",1771699643563,1.25263052,1995.8,1995.5,1.85764107]
["bitfinex","ETHUSD",1771699643749,1.25263052,1995.8,1995.6,0.46640484]
["bitfinex","ETHUSD",1771699643956,1.25263052,1995.8,1995.5,1.85764107]
["bitfinex","ETHUSD",1771699644937,1.79192821,1995.8,1995.5,1.85764107]
["bitfinex","ETHUSD",1771699647764,3.0446215,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771699648062,1.79192821,1995.6,1995.3,1.85664107]
["bitfinex","ETHUSD",1771699648275,1.79192821,1995.6,1995.2,3.57201813]
["bitfinex","ETHUSD",1771699648470,1.79192821,1995.6,1995.2,1.85664107]
["bitfinex","ETHUSD",1771699649696,1.79192821,1996.0,1995.4,1.85664107]
["bitfinex","ETHUSD",1771699649989,3.04447308,1996.0,1995.4,1.85664107]
["bitfinex","ETHUSD",1771699651075,1.79192821,1995.9,1995.4,1.85664107]
["bitfinex","ETHUSD",1771699652547,1.25263052,1995.8,1995.4,1.85664107]
["bitfinex","ETHUSD",1771699653182,3.04455873,1995.8,1995.3,3.57201813]
["bitfinex","ETHUSD",1771699653355,3.04455873,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771699653564,2.97046882,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771699653764,1.79192821,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771699654378,3.04468427,1995.6,1995.5,0.001]
["bitfinex","ETHUSD",1771699654981,1.79192821,1995.5,1995.2,1.85764107]
["bitfinex","ETHUSD",1771699655780,1.79192821,1995.5,1995.0,1.85664107]
["bitfinex","ETHUSD",1771699655781,1.79192821,1995.4,1995.0,1.85664107]
["bitfinex","ETHUSD",1771699657062,3.04482099,1995.4,1995.0,1.85664107]
["bitfinex","ETHUSD",1771699657607,2.00613794,1995.3,1994.9,3.57301813]
["bitfinex","ETHUSD",1771699657776,2.00613794,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771699657979,2.00613794,1995.2,1994.9,2.00804309]
["bitfinex","ETHUSD",1771699658302,2.00613794,1995.2,1994.9,0.001]
["bitfinex","ETHUSD",1771699659002,12.25324536,1995.5,1994.9,0.001]
["bitfinex","ETHUSD",1771699659003,3.25920796,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771699659868,2.00613794,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771699662215,3.25922873,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771699662408,2.00613794,1995.0,1994.9,0.001]
["bitfinex","ETHUSD",1771699664579,3.25927077,1995.0,1994.9,0.001]
["bitfinex","ETHUSD",1771699665209,2.03233868,1994.9,1994.6,0.06029943]
["bitfinex","ETHUSD",1771699666496,2.03233868,1994.8,1994.6,0.001]
["bitfinex","ETHUSD",1771699666907,2.03233868,1995.0,1994.6,0.11526968]
["bitfinex","ETHUSD",1771699667284,2.03233868,1995.0,1994.7,2.01072499]
["bitfinex","ETHUSD",1771699667484,2.03233868,1995.0,1994.7,2.01172499]
["bitfinex","ETHUSD",1771699668304,2.03233868,1995.1,1994.8,0.10714398]
["bitfinex","ETHUSD",1771699668510,3.28541493,1995.1,1994.8,0.10714398]
["bitfinex","ETHUSD",1771699669421,3.28541493,1995.1,1994.7,0.10452047]
["bitfinex","ETHUSD",1771699670415,3.28541493,1995.1,1994.7,0.001]
["bitfinex","ETHUSD",1771699670416,2.03233868,1995.0,1994.7,0.001]
["bitfinex","ETHUSD",1771699670917,0.0011,1995.6,1994.7,0.001]
["bitfinex","ETHUSD",1771699671124,2.03343868,1995.8,1995.1,0.09618222]
["bitfinex","ETHUSD",1771699671331,0.0011,1995.9,1995.2,2.00704309]
["bitfinex","ETHUSD",1771699671332,2.26899157,1995.9,1995.2,2.00704309]
["bitfinex","ETHUSD",1771699671628,2.01053794,1995.9,1995.2,2.00704309]
["bitfinex","ETHUSD",1771699671986,2.00943794,1995.8,1995.2,2.00704309]
["bitfinex","ETHUSD",1771699673383,2.00943794,1995.8,1995.3,3.2599875]
["bitfinex","ETHUSD",1771699673582,2.00943794,1995.8,1995.4,2.00704309]
["bitfinex","ETHUSD",1771699675400,2.00613794,1995.8,1995.4,2.00704309]
["bitfinex","ETHUSD",1771699675788,2.00943794,1995.7,1995.4,2.00704309]
["bitfinex","ETHUSD",1771699676191,2.00943794,1995.6,1995.3,2.00704309]
["bitfinex","ETHUSD",1771699676528,2.00613794,1995.6,1995.3,2.00704309]
["bitfinex","ETHUSD",1771699677727,2.00943794,1995.6,1995.3,2.00704309]
["bitfinex","ETHUSD",1771699681296,0.0033,1995.5,1995.3,2.00704309]
["bitfinex","ETHUSD",1771699681915,2.00613794,1995.6,1995.3,2.00704309]
["bitfinex","ETHUSD",1771699682234,2.00943794,1995.6,1995.3,2.00704309]
["bitfinex","ETHUSD",1771699683323,0.0033,1995.5,1995.3,2.00704309]
["bitfinex","ETHUSD",1771699686015,0.0033,1995.5,1995.4,2.00704309]
["bitfinex","ETHUSD",1771699687025,2.00723794,1995.7,1995.4,2.00704309]
["bitfinex","ETHUSD",1771699687247,0.0033,1995.6,1995.4,2.00704309]
["bitfinex","ETHUSD",1771699688132,0.0033,1995.5,1995.2,1.25295938]
["bitfinex","ETHUSD",1771699688342,1.98476184,1995.5,1995.2,1.25295938]
["bitfinex","ETHUSD",1771699688506,1.98476184,1995.5,1995.1,3.13992835]
["bitfinex","ETHUSD",1771699688704,1.98476184,1995.4,1995.1,3.13992835]
["bitfinex","ETHUSD",1771699688902,1.98146184,1995.4,1995.1,3.13992835]
["bitfinex","ETHUSD",1771699690002,1.98146184,1995.5,1995.1,3.13992835]
["bitfinex","ETHUSD",1771699690202,1.98476184,1995.5,1995.1,3.13992835]
["bitfinex","ETHUSD",1771699691437,1.98476184,1995.5,1995.1,1.25302501]
["bitfinex","ETHUSD",1771699691638,1.98476184,1995.5,1995.1,3.2744911]
["bitfinex","ETHUSD",1771699692008,1.98146184,1995.5,1995.1,3.2744911]
["bitfinex","ETHUSD",1771699692209,1.98146184,1995.5,1995.2,2.02146609]
["bitfinex","ETHUSD",1771699693354,1.98146184,1995.5,1995.2,2.02246609]
["bitfinex","ETHUSD",1771699694240,1.88399766,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1771699694544,1.88069766,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1771699694844,1.88399766,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1771699696946,0.0033,1995.4,1995.2,2.02246609]
["bitfinex","ETHUSD",1771699697327,1.88069766,1995.5,1995.2,2.02246609]
["bitfinex","ETHUSD",1771699697525,1.88069766,1995.3,1995.2,0.001]
["bitfinex","ETHUSD",1771699697728,0.0033,1995.6,1995.2,2.02246609]
["bitfinex","ETHUSD",1771699697925,3.53683327,1995.7,1995.2,2.02246609]
["bitfinex","ETHUSD",1771699698136,1.88399766,1995.6,1995.2,2.02246609]
["bitfinex","ETHUSD",1771699698443,3.13676411,1995.6,1995.2,2.02246609]
["bitfinex","ETHUSD",1771699698621,1.88069766,1995.5,1995.2,0.001]
["bitfinex","ETHUSD",1771699701322,1.88399766,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1771699701524,1.88069766,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1771699702151,1.88399766,1995.4,1995.2,0.001]
["bitfinex","ETHUSD",1771699704953,1.88399766,1995.4,1995.3,0.001]
["bitfinex","ETHUSD",1771699705151,1.88069766,1995.4,1995.3,0.001]
["bitfinex","ETHUSD",1771699706359,1.87312997,1995.4,1995.3,0.001]
["bitfinex","ETHUSD",1771699706555,1.86899194,1995.4,1995.3,0.001]
["bitfinex","ETHUSD",1771699710043,1.87229194,1995.4,1995.3,0.001]
["bitfinex","ETHUSD",1771699712069,1.86899194,1995.4,1995.3,0.001]
["bitfinex","ETHUSD",1771699714740,1.87229194,1995.4,1995.3,0.001]
["bitfinex","ETHUSD",1771699721335,0.0011,1995.9,1995.4,2.0393338]
["bitfinex","ETHUSD",1771699721541,1.84578808,1996.9,1995.9,4.115086]
["bitfinex","ETHUSD",1771699721775,2.24809622,1997.0,1996.8,3.527403]
["bitfinex","ETHUSD",1771699721955,1.84578808,1996.9,1996.5,2.0393338]
["bitfinex","ETHUSD",1771699722274,2.24809622,1996.8,1996.4,2.0393338]
["bitfinex","ETHUSD",1771699722571,2.25359622,1996.8,1996.4,2.0393338]
["bitfinex","ETHUSD",1771699723877,3.5056343,1996.8,1996.4,2.0393338]
["bitfinex","ETHUSD",1771699725775,1.84578808,1996.7,1996.2,2.0393338]
["bitfinex","ETHUSD",1771699725973,3.09788708,1996.7,1996.2,2.0393338]
["bitfinex","ETHUSD",1771699727765,3.50014613,1996.8,1996.3,2.0393338]
["bitfinex","ETHUSD",1771699727966,0.0055,1996.7,1996.3,2.0393338]
["bitfinex","ETHUSD",1771699728789,0.0011,1996.6,1996.3,2.0393338]
["bitfinex","ETHUSD",1771699731468,1.85238808,1996.6,1996.3,2.0393338]
["bitfinex","ETHUSD",1771699732389,1.85128808,1996.5,1996.1,2.0393338]
["bitfinex","ETHUSD",1771699735597,0.0055,1996.4,1996.1,2.0393338]
["bitfinex","ETHUSD",1771699736396,0.0011,1996.6,1996.2,2.0393338]
["bitfinex","ETHUSD",1771699736760,0.41168522,1996.8,1996.2,2.0393338]
["bitfinex","ETHUSD",1771699736965,1.84578808,1996.8,1996.2,2.0393338]
["bitfinex","ETHUSD",1771699737388,1.84578808,1996.8,1996.4,2.0393338]
["bitfinex","ETHUSD",1771699737589,1.25304088,1996.9,1996.4,2.0393338]
["bitfinex","ETHUSD",1771699737590,1.84688808,1996.9,1996.4,2.0393338]
["bitfinex","ETHUSD",1771699738899,9.08007309,1996.7,1996.3,3.9393338]
["bitfinex","ETHUSD",1771699739066,9.08007309,1996.7,1996.4,2.0393338]
["bitfinex","ETHUSD",1771699739267,9.08007309,1996.8,1996.4,2.0393338]
["bitfinex","ETHUSD",1771699740093,10.33207744,1996.8,1996.4,2.0393338]
["bitfinex","ETHUSD",1771699740296,9.08007309,1996.6,1996.3,3.9393338]
["bitfinex","ETHUSD",1771699740497,10.33207744,1996.8,1996.3,2.0393338]
["bitfinex","ETHUSD",1771699740793,7.23428501,1996.8,1996.4,2.0393338]
["bitfinex","ETHUSD",1771699741001,3.09887175,1996.9,1996.4,2.0403338]
["bitfinex","ETHUSD",1771699741194,1.84688808,1996.8,1996.4,2.0403338]
["bitfinex","ETHUSD",1771699741596,0.0011,1996.8,1996.4,2.0403338]
["bitfinex","ETHUSD",1771699746182,1.84578808,1996.7,1996.4,2.0403338]
["bitfinex","ETHUSD",1771699746501,1.84688808,1996.8,1996.4,2.0403338]
["bitfinex","ETHUSD",1771699747104,1.84578808,1996.7,1996.4,0.001]
["bitfinex","ETHUSD",1771699747593,1.84578808,1996.7,1996.4,1.98512846]
["bitfinex","ETHUSD",1771699748102,1.91043841,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771699748770,1.91043841,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771699748771,9.14472342,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771699748983,3.16253981,1996.7,1996.4,1.98412846]
["bitfinex","ETHUSD",1771699749177,3.16253981,1996.7,1996.3,1.98512846]
["bitfinex","ETHUSD",1771699749399,1.91043841,1996.6,1996.3,1.98512846]
["bitfinex","ETHUSD",1771699750497,1.2521014,1996.7,1996.3,1.98512846]
["bitfinex","ETHUSD",1771699751197,3.1622048,1996.7,1996.3,1.98512846]
["bitfinex","ETHUSD",1771699751801,1.9101034,1996.6,1996.3,1.98512846]
["bitfinex","ETHUSD",1771699752781,3.16225531,1996.6,1996.3,1.98512846]
["bitfinex","ETHUSD",1771699752982,3.1622388,1996.6,1996.3,1.98512846]
["bitfinex","ETHUSD",1771699753182,1.9101034,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771699753704,1.9101034,1996.5,1996.1,4.32034508]
["bitfinex","ETHUSD",1771699753705,1.9101034,1996.5,1996.1,1.93885208]
["bitfinex","ETHUSD",1771699754004,1.9101034,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771699754174,1.9101034,1996.5,1996.1,1.93885208]
["bitfinex","ETHUSD",1771699754576,7.23428501,1996.4,1996.1,1.93885208]
["bitfinex","ETHUSD",1771699754818,9.14438841,1996.4,1996.1,1.93885208]
["bitfinex","ETHUSD",1771699755388,10.3966437,1996.4,1996.1,1.93785208]
["bitfinex","ETHUSD",1771699757708,1.9101034,1996.4,1996.1,1.93785208]
["bitfinex","ETHUSD",1771699758109,1.25223348,1996.5,1996.1,1.93785208]
["bitfinex","ETHUSD",1771699758312,3.16233688,1996.5,1996.1,1.93785208]
["bitfinex","ETHUSD",1771699760409,0.0011,1996.7,1996.2,1.93785208]
["bitfinex","ETHUSD",1771699760585,1.9112034,1996.7,1996.3,4.31934508]
["bitfinex","ETHUSD",1771699760792,1.9112034,1996.7,1996.3,1.93785208]
["bitfinex","ETHUSD",1771699762087,9.14438841,1996.6,1996.3,1.93785208]
["bitfinex","ETHUSD",1771699762512,7.23428501,1996.6,1996.3,1.93785208]
["bitfinex","ETHUSD",1771699762812,1.9101034,1996.5,1996.1,2.381493]
["bitfinex","ETHUSD",1771699763013,1.9101034,1996.5,1996.1,4.31934508]
["bitfinex","ETHUSD",1771699763216,1.9101034,1996.5,1996.2,1.93785208]
["bitfinex","ETHUSD",1771699764303,1.9101034,1996.5,1996.1,2.381493]
["bitfinex","ETHUSD",1771699764503,3.16231073,1996.5,1996.1,2.381493]
["bitfinex","ETHUSD",1771699764703,1.9101034,1996.4,1996.1,4.31934508]
["bitfinex","ETHUSD",1771699765107,1.9101034,1996.5,1996.1,4.31934508]
["bitfinex","ETHUSD",1771699765505,1.9101034,1996.5,1996.1,1.93785208]
["bitfinex","ETHUSD",1771699766134,1.9101034,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771699766998,1.9101034,1996.5,1996.2,1.93885208]
["bitfinex","ETHUSD",1771699769834,10.3965839,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771699770124,1.9101034,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1771699770636,1.9101034,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771699770819,3.16238771,1996.4,1996.0,1.93885208]
["bitfinex","ETHUSD",1771699771024,1.9101034,1996.3,1996.0,1.93885208]
["bitfinex","ETHUSD",1771699775903,1.9101034,1996.3,1996.0,3.19134752]
["bitfinex","ETHUSD",1771699776099,1.9101034,1996.5,1996.1,1.93785208]
["bitfinex","ETHUSD",1771699777430,1.9101034,1996.4,1996.1,1.93785208]
["bitfinex","ETHUSD",1771699778540,1.9101034,1996.4,1996.0,0.001]
["bitfinex","ETHUSD",1771699779203,1.9101034,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1771699779533,2.03696702,1996.3,1996.2,0.001]
["bitfinex","ETHUSD",1771699783135,2.03696702,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771699783434,2.03596702,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771699784640,3.28835146,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771699784930,2.03696702,1996.1,1996.0,0.001]
["bitfinex","ETHUSD",1771699789633,3.28940928,1996.1,1996.0,0.001]
["bitfinex","ETHUSD",1771699790437,3.28832441,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771699791134,3.28832441,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771699792208,1.25135739,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771699792409,3.28832441,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771699792938,2.03696702,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771699796541,3.28934654,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771699796945,2.03696702,1996.1,1995.9,0.001]
["bitfinex","ETHUSD",1771699798550,1.25234907,1996.3,1995.9,1.8942732]
["bitfinex","ETHUSD",1771699798753,2.03696702,1996.2,1995.9,1.8942732]
["bitfinex","ETHUSD",1771699800370,2.03696702,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771699800822,2.03696702,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771699808164,3.28947203,1996.0,1995.9,0.001]
["bitfinex","ETHUSD",1771699810336,1.81112234,1995.9,1995.7,0.001]
["bitfinex","ETHUSD",1771699810830,1.25250501,1996.0,1995.7,1.84372031]
["bitfinex","ETHUSD",1771699811231,3.19608694,1996.0,1995.7,1.84372031]
["bitfinex","ETHUSD",1771699816769,1.94358193,1996.0,1995.7,1.84372031]
["bitfinex","ETHUSD",1771699817153,3.19609073,1996.0,1995.7,1.84372031]
["bitfinex","ETHUSD",1771699817971,1.94358193,1996.0,1995.7,1.84372031]
["bitfinex","ETHUSD",1771699818667,1.94358193,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771699818980,0.0011,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771699819467,1.94468193,1996.2,1996.0,1.7948258]
["bitfinex","ETHUSD",1771699819468,0.0011,1996.2,1996.0,1.7948258]
["bitfinex","ETHUSD",1771699823375,5.00968414,1996.6,1996.0,1.77353962]
["bitfinex","ETHUSD",1771699823376,0.0011,1996.6,1996.0,1.77353962]
["bitfinex","ETHUSD",1771699823568,1.25773246,1996.6,1996.1,1.77353962]
["bitfinex","ETHUSD",1771699824066,1.25773246,1996.6,1996.1,2.381493]
["bitfinex","ETHUSD",1771699824262,1.25773246,1996.6,1996.3,1.80469285]
["bitfinex","ETHUSD",1771699825346,0.0011,1996.6,1996.3,1.80469285]
["bitfinex","ETHUSD",1771699829379,1.25773246,1996.6,1996.3,1.80469285]
["bitfinex","ETHUSD",1771699829950,1.25773246,1996.6,1996.4,1.77768694]
["bitfinex","ETHUSD",1771699830970,1.25773246,1996.6,1996.5,1.772301]
["bitfinex","ETHUSD",1771699831284,1.25773246,1996.6,1996.3,3.01921727]
["bitfinex","ETHUSD",1771699831484,1.25773246,1996.6,1996.4,1.7669369]
["bitfinex","ETHUSD",1771699831671,3.1967107,1996.8,1996.4,1.7669369]
["bitfinex","ETHUSD",1771699831873,0.00110002,1996.7,1996.4,1.7669369]
["bitfinex","ETHUSD",1771699836694,0.00110002,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1771699836695,1.94468195,1996.7,1996.1,0.001]
["bitfinex","ETHUSD",1771699836895,1.94468195,1996.7,1996.1,1.77739975]
["bitfinex","ETHUSD",1771699837718,1.94358193,1996.6,1996.2,1.77098377]
["bitfinex","ETHUSD",1771699839616,1.94358193,1996.6,1996.2,3.02335449]
["bitfinex","ETHUSD",1771699840499,1.94358193,1996.6,1996.2,1.77098377]
["bitfinex","ETHUSD",1771699840798,0.00110002,1996.5,1996.2,1.77098377]
["bitfinex","ETHUSD",1771699842972,0.00110002,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771699845121,1.80074849,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771699845300,0.00110002,1996.5,1996.3,1.72967253]
["bitfinex","ETHUSD",1771699851822,0.00110002,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771699855329,1.80074847,1996.6,1996.3,0.001]
["bitfinex","ETHUSD",1771699856128,1.80074847,1996.6,1996.3,1.6710001]
["bitfinex","ETHUSD",1771699856919,1.80074847,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771699857318,0.00110002,1996.5,1996.4,1.66570942]
["bitfinex","ETHUSD",1771699858330,0.00110002,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771699860230,1.80074849,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771699869038,3.05293982,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771699870444,1.80074849,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771699872242,1.79964847,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771699872538,1.79964847,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771699873841,1.67585721,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771699874238,1.67695723,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771699881547,2.92921128,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771699881724,1.67695723,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771699883054,2.92921128,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771699884060,1.67695723,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771699885359,2.92921128,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771699887158,1.67695723,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771699889458,1.67585721,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771699891249,0.00010002,1996.3,1996.2,0.001]
["bitfinex","ETHUSD",1771699894259,0.00120002,1996.3,1996.2,0.001]
["bitfinex","ETHUSD",1771699899265,1.7353675,1996.3,1996.2,0.001]
["bitfinex","ETHUSD",1771699899861,0.00120002,1996.3,1996.2,1.45419779]
["bitfinex","ETHUSD",1771699900647,0.00120002,1996.3,1996.2,0.001]
["bitfinex","ETHUSD",1771699901146,0.00120002,1996.3,1996.1,1.04098526]
["bitfinex","ETHUSD",1771699902841,1.7353675,1996.3,1996.0,1.04438032]
["bitfinex","ETHUSD",1771699903336,1.7353675,1996.3,1996.0,2.29688437]
["bitfinex","ETHUSD",1771699904271,1.7353675,1996.3,1996.0,1.04438032]
["bitfinex","ETHUSD",1771699905483,1.7353675,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771699905484,1.73416748,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771699905777,1.73416748,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771699906072,1.73416748,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771699906241,1.73416748,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771699906242,1.73526748,1996.2,1995.8,0.001]
["bitfinex","ETHUSD",1771699906446,1.73526748,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771699907570,1.25244226,1996.1,1996.0,0.001]
["bitfinex","ETHUSD",1771699907749,2.98660974,1996.1,1996.0,0.001]
["bitfinex","ETHUSD",1771699908068,1.73416748,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771699909378,1.73416748,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771699910281,1.73416748,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771699912578,2.9868009,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771699912874,1.73416748,1995.8,1995.5,0.99974879]
["bitfinex","ETHUSD",1771699913848,2.98672233,1996.0,1995.5,0.99974879]
["bitfinex","ETHUSD",1771699914062,1.73416748,1995.9,1995.5,0.99974879]
["bitfinex","ETHUSD",1771699915286,1.73416748,1995.9,1995.6,0.98515038]
["bitfinex","ETHUSD",1771699915450,3.88969406,1996.2,1995.6,0.98515038]
["bitfinex","ETHUSD",1771699915646,1.73416748,1996.1,1995.6,0.98515038]
["bitfinex","ETHUSD",1771699915977,1.73416748,1996.1,1995.7,0.98515038]
["bitfinex","ETHUSD",1771699917852,1.25247506,1996.1,1995.6,1.9]
["bitfinex","ETHUSD",1771699918049,1.73416748,1996.0,1995.5,0.001]
["bitfinex","ETHUSD",1771699918253,1.73416748,1996.0,1995.5,0.97260518]
["bitfinex","ETHUSD",1771699919074,1.73416748,1996.0,1995.6,0.001]
["bitfinex","ETHUSD",1771699919279,0.0011,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771699920347,1.73526748,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771699922183,0.0011,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771699922497,0.0011,1995.8,1995.6,0.95464711]
["bitfinex","ETHUSD",1771699930406,0.0011,1995.8,1995.6,0.001]
["bitfinex","ETHUSD",1771699931705,0.0011,1995.8,1995.7,0.001]
["bitfinex","ETHUSD",1771699943308,0.0011,1995.8,1995.7,0.86273036]
["bitfinex","ETHUSD",1771699943514,0.0011,1996.0,1995.8,0.86173036]
["bitfinex","ETHUSD",1771699943812,2.86014798,1996.0,1995.8,0.86173036]
["bitfinex","ETHUSD",1771699944397,2.86014798,1996.0,1995.8,0.86273036]
["bitfinex","ETHUSD",1771699945695,2.86014798,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771699946491,4.46418822,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771699946793,1.60514024,1996.0,1995.8,0.001]
["bitfinex","ETHUSD",1771699956828,0.0011,1995.9,1995.8,0.001]
["bitfinex","ETHUSD",1771699958639,0.0011,1996.1,1995.9,0.79760551]
["bitfinex","ETHUSD",1771699968750,0.0011,1996.0,1995.9,0.79860551]
["bitfinex","ETHUSD",1771699971059,0.0011,1996.2,1996.1,0.7462174]
["bitfinex","ETHUSD",1771699971359,0.0011,1996.2,1996.0,0.74207611]
["bitfinex","ETHUSD",1771699979268,1.62373144,1996.1,1995.9,0.001]
["bitfinex","ETHUSD",1771699979767,1.62483144,1996.2,1995.9,0.001]
["bitfinex","ETHUSD",1771699980089,1.62483144,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771699983255,0.0011,1996.2,1996.1,0.6941211]
["bitfinex","ETHUSD",1771699991371,0.0011,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771699991577,1.57474308,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771699992074,0.0011,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771699994274,1.57474308,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771699998799,0.0011,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771699999001,0.0011,1996.2,1996.1,0.63494541]
["bitfinex","ETHUSD",1771700004121,0.0011,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771700004493,0.0011,1996.2,1996.0,0.61160009]
["bitfinex","ETHUSD",1771700004494,1.57474308,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771700004695,0.0011,1996.1,1996.0,0.001]
["bitfinex","ETHUSD",1771700005511,1.57364308,1996.4,1996.1,0.60566747]
["bitfinex","ETHUSD",1771700007411,1.57474308,1996.5,1996.1,0.60566747]
["bitfinex","ETHUSD",1771700008611,1.57364308,1996.4,1996.1,0.60566747]
["bitfinex","ETHUSD",1771700010623,2.82589738,1996.4,1996.1,0.60566747]
["bitfinex","ETHUSD",1771700011387,2.82589738,1996.4,1996.0,0.58379237]
["bitfinex","ETHUSD",1771700012019,1.57364308,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771700015812,1.57364308,1996.3,1996.0,0.56865567]
["bitfinex","ETHUSD",1771700016122,1.57474308,1996.5,1996.0,0.56865567]
["bitfinex","ETHUSD",1771700016325,1.57364308,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771700016723,0.0011,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771700017673,0.0011,1996.2,1996.1,0.56112861]
["bitfinex","ETHUSD",1771700018594,1.51814919,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771700018823,0.0011,1996.2,1996.0,0.55853959]
["bitfinex","ETHUSD",1771700021020,0.0011,1996.2,1996.1,0.5500899]
["bitfinex","ETHUSD",1771700036267,0.0011,1996.2,1996.1,1.80253216]
["bitfinex","ETHUSD",1771700036627,0.0011,1996.3,1996.2,0.49036975]
["bitfinex","ETHUSD",1771700036862,1.51814919,1996.3,1996.1,1.9]
["bitfinex","ETHUSD",1771700039660,0.0011,1996.3,1996.2,0.47965193]
["bitfinex","ETHUSD",1771700039834,0.0011,1996.3,1996.1,3.63209006]
["bitfinex","ETHUSD",1771700040659,0.0011,1996.3,1996.2,0.001]
["bitfinex","ETHUSD",1771700042844,0.0011,1996.3,1996.2,0.46998923]
["bitfinex","ETHUSD",1771700044640,0.0011,1996.3,1996.2,1.72236875]
["bitfinex","ETHUSD",1771700048567,1.39910874,1996.3,1996.2,0.001]
["bitfinex","ETHUSD",1771700053173,1.39910874,1996.3,1996.0,0.001]
["bitfinex","ETHUSD",1771700053376,1.46576968,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771700054077,1.46576968,1996.1,1996.0,0.001]
["bitfinex","ETHUSD",1771700063294,1.46576968,1996.2,1996.0,0.001]
["bitfinex","ETHUSD",1771700064984,1.46576968,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771700065197,1.46686968,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771700067784,0.0011,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771700067971,1.46686968,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771700079013,0.0011,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771700079296,1.40911477,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771700089911,0.0011,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771700090097,1.40911477,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771700090283,0.0011,1996.2,1996.1,0.001]
["bitfinex","ETHUSD",1771700098820,1.40911477,1996.4,1996.1,1.30503392]
["bitfinex","ETHUSD",1771700099029,1.40911477,1996.5,1996.1,1.30503392]
["bitfinex","ETHUSD",1771700099238,3.00719769,1996.4,1996.1,1.30503392]
["bitfinex","ETHUSD",1771700100520,0.0011,1996.6,1996.2,1.30503392]
["bitfinex","ETHUSD",1771700100907,0.0011,1996.4,1996.2,1.30503392]
["bitfinex","ETHUSD",1771700101138,0.0011,1996.4,1996.3,1.30403392]
["bitfinex","ETHUSD",1771700101639,2.06231477,1996.9,1996.5,1.30403392]
["bitfinex","ETHUSD",1771700102517,1.70831184,1996.8,1996.5,1.30403392]
["bitfinex","ETHUSD",1771700103720,3.11632661,1996.8,1996.5,1.30403392]
["bitfinex","ETHUSD",1771700104019,3.11632661,1996.8,1996.2,1.25337597]
["bitfinex","ETHUSD",1771700104020,1.40801477,1996.7,1996.2,1.25337597]
["bitfinex","ETHUSD",1771700104327,1.40801477,1996.7,1996.2,2.55740989]
["bitfinex","ETHUSD",1771700104533,1.40801477,1996.7,1996.3,2.55635064]
["bitfinex","ETHUSD",1771700104735,1.40801477,1996.7,1996.3,1.30403392]
["bitfinex","ETHUSD",1771700105239,1.40801477,1996.6,1996.3,1.30403392]
["bitfinex","ETHUSD",1771700107111,1.70831184,1996.5,1996.3,1.30403392]
["bitfinex","ETHUSD",1771700107312,1.70831184,1996.5,1996.2,1.25336922]
["bitfinex","ETHUSD",1771700107313,1.40801477,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1771700107912,3.11200866,1996.5,1996.2,0.001]
["bitfinex","ETHUSD",1771700112459,3.11200866,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771700114433,1.39738087,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771700117941,1.70631184,1996.3,1996.2,0.001]
["bitfinex","ETHUSD",1771700119543,1.70531184,1996.3,1996.2,0.001]
["bitfinex","ETHUSD",1771700125258,1.39738087,1996.5,1996.2,1.34716347]
["bitfinex","ETHUSD",1771700125448,0.0011,1996.3,1996.2,2.59954299]
["bitfinex","ETHUSD",1771700126022,0.0011,1996.3,1996.2,1.34716347]
["bitfinex","ETHUSD",1771700126223,2.40071341,1996.8,1996.3,1.34616347]
["bitfinex","ETHUSD",1771700126423,4.07853862,1996.7,1996.3,1.34616347]
["bitfinex","ETHUSD",1771700126759,1.39738087,1996.7,1996.3,1.34616347]
["bitfinex","ETHUSD",1771700128327,2.64944984,1996.7,1996.3,1.34616347]
["bitfinex","ETHUSD",1771700131649,1.39738087,1996.6,1996.3,1.34616347]
["bitfinex","ETHUSD",1771700134649,1.39738087,1996.7,1996.3,2.59846637]
["bitfinex","ETHUSD",1771700135450,1.39738087,1996.7,1996.3,1.34616347]
["bitfinex","ETHUSD",1771700137067,1.39738087,1996.7,1996.3,1.34716347]
["bitfinex","ETHUSD",1771700137249,1.39738087,1996.8,1996.4,1.34616347]
["bitfinex","ETHUSD",1771700137452,0.0011,1996.5,1996.4,1.34616347]
["bitfinex","ETHUSD",1771700140846,0.0011,1996.5,1996.4,2.59841752]
["bitfinex","ETHUSD",1771700141046,0.0011,1996.5,1996.4,1.34616347]
["bitfinex","ETHUSD",1771700149164,0.0011,1996.5,1996.4,1.34716347]
["bitfinex","ETHUSD",1771700151285,0.0011,1996.5,1996.4,2.59941752]
["bitfinex","ETHUSD",1771700152988,0.0011,1996.6,1996.5,1.4222233]
["bitfinex","ETHUSD",1771700153288,0.0011,1996.6,1996.4,0.001]
["bitfinex","ETHUSD",1771700153859,0.0011,1996.6,1996.4,1.4232233]
["bitfinex","ETHUSD",1771700156288,1.41810467,1996.5,1996.3,0.001]
["bitfinex","ETHUSD",1771700163393,1.41810467,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771700163998,1.41920467,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771700165593,2.671396,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771700166201,1.41920467,1996.5,1996.4,0.001]
["bitfinex","ETHUSD",1771700172704,1.45834356,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771700174009,1.86022869,1996.4,1996.1,0.001]
["bitfinex","ETHUSD",1771700174212,1.45834356,1996.3,1996.1,0.001]
["bitfinex","ETHUSD",1771700174805,2.71163489,1996.5,1996.1,1.45004039]
["bitfinex","ETHUSD",1771700175000,2.77371929,1996.4,1996.1,1.45004039]
["bitfinex","ETHUSD",1771700175320,1.45834356,1996.4,1996.1,1.45004039]
["bitfinex","ETHUSD",1771700176316,1.45834356,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1771700176504,1.45944356,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1771700188510,1.45944356,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771700188710,4.23458629,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771700189718,5.48684034,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771700193712,4.23458629,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771700198130,5.48684034,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771700207024,3.52549678,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771700211439,2.27324273,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771700212146,2.27434273,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771700213959,3.52659678,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771700220163,2.27434273,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771700224171,2.27434273,1996.4,1996.3,1.38863903]
["bitfinex","ETHUSD",1771700224530,2.27434273,1996.4,1996.3,0.5619944]
["bitfinex","ETHUSD",1771700224531,0.0011,1996.4,1996.3,0.5619944]
["bitfinex","ETHUSD",1771700235944,0.0011,1996.4,1996.3,0.5629944]
["bitfinex","ETHUSD",1771700239858,0.0011,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1771700244588,0.0001,1996.4,1996.3,0.63695952]
["bitfinex","ETHUSD",1771700247580,0.0001,1996.4,1996.3,0.63795952]
["bitfinex","ETHUSD",1771700248886,0.0001,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771700269899,0.0001,1996.4,1996.3,0.61507673]
["bitfinex","ETHUSD",1771700273597,0.0001,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771700278311,1.38630592,1996.4,1996.3,0.001]
["bitfinex","ETHUSD",1771700278617,1.38630592,1996.4,1996.2,0.001]
["bitfinex","ETHUSD",1771700281017,1.38630592,1996.4,1995.9,0.001]
["bitfinex","ETHUSD",1771700281018,1.38620592,1996.2,1995.9,0.60271237]
["bitfinex","ETHUSD",1771700281215,1.38620592,1996.1,1995.7,1.25368269]
["bitfinex","ETHUSD",1771700281387,1.38620592,1996.0,1995.7,0.60143929]
["bitfinex","ETHUSD",1771700281786,1.38620592,1996.0,1995.7,1.85412558]
["bitfinex","ETHUSD",1771700284320,1.38620592,1996.0,1995.7,1.85412527]
["bitfinex","ETHUSD",1771700287903,1.38620592,1996.0,1995.7,1.25368598]
["bitfinex","ETHUSD",1771700288506,1.31434443,1995.8,1995.5,0.001]
["bitfinex","ETHUSD",1771700289636,1.31434443,1995.7,1995.5,0.001]
["bitfinex","ETHUSD",1771700293168,1.31434443,1995.7,1995.1,0.903]
["bitfinex","ETHUSD",1771700293169,2.67965998,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771700293315,2.67965998,1995.3,1993.4,5.0]
["bitfinex","ETHUSD",1771700293316,1.37316894,1994.9,1993.4,5.0]
["bitfinex","ETHUSD",1771700293517,10.85622021,1995.0,1993.0,5.96536309]
["bitfinex","ETHUSD",1771700293518,1.37316894,1993.6,1993.0,5.01753355]
["bitfinex","ETHUSD",1771700293716,1.77325117,1993.5,1993.1,1.25432742]
["bitfinex","ETHUSD",1771700293944,1.77325117,1993.5,1993.0,6.39762445]
["bitfinex","ETHUSD",1771700293945,1.77325117,1993.5,1993.0,2.63466043]
["bitfinex","ETHUSD",1771700294124,1.37316894,1993.5,1993.0,2.63466043]
["bitfinex","ETHUSD",1771700294319,1.37316894,1993.5,1993.0,1.38030772]
["bitfinex","ETHUSD",1771700294545,1.37316894,1993.5,1993.0,2.6346888]
["bitfinex","ETHUSD",1771700294725,1.37316894,1993.3,1992.7,2.63483881]
["bitfinex","ETHUSD",1771700295544,1.37316894,1993.3,1993.1,0.001]
["bitfinex","ETHUSD",1771700297048,5.89631782,1993.8,1993.1,0.001]
["bitfinex","ETHUSD",1771700297049,1.37316894,1993.9,1993.1,1.38130772]
["bitfinex","ETHUSD",1771700297351,1.37316894,1993.8,1993.1,1.38130772]
["bitfinex","ETHUSD",1771700298134,1.37316894,1993.8,1993.1,0.001]
["bitfinex","ETHUSD",1771700298336,1.37316894,1993.8,1993.1,1.38130772]
["bitfinex","ETHUSD",1771700299855,1.37316894,1993.8,1993.2,2.63457221]
["bitfinex","ETHUSD",1771700300952,1.37316894,1993.7,1993.2,2.63457221]
["bitfinex","ETHUSD",1771700301839,1.37316894,1993.7,1993.3,1.38030772]
["bitfinex","ETHUSD",1771700303659,1.37316894,1993.7,1993.1,2.63563514]
["bitfinex","ETHUSD",1771700303838,1.37316894,1993.7,1993.2,1.38030772]
["bitfinex","ETHUSD",1771700306468,1.37316894,1993.7,1993.2,2.63455428]
["bitfinex","ETHUSD",1771700308967,1.37316894,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771700309140,1.37426894,1993.6,1993.3,0.001]
["bitfinex","ETHUSD",1771700310447,1.37426894,1993.6,1993.3,1.38130772]
["bitfinex","ETHUSD",1771700311045,1.37426894,1993.9,1993.6,1.38030772]
["bitfinex","ETHUSD",1771700311248,1.37316894,1993.8,1993.3,1.25519162]
["bitfinex","ETHUSD",1771700311483,1.37316894,1993.8,1993.3,2.63549934]
["bitfinex","ETHUSD",1771700312847,1.37316894,1993.8,1993.4,1.38030772]
["bitfinex","ETHUSD",1771700314969,1.37316894,1993.8,1993.4,2.63443328]
["bitfinex","ETHUSD",1771700321847,1.37316894,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771700322161,2.99555555,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771700322362,0.0011,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771700323264,3.00634651,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771700323451,3.47610416,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771700323858,3.00634651,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771700324071,0.49440235,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771700324249,0.0011,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771700326378,0.47004567,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771700327376,0.47004567,1993.6,1993.4,2.63543328]
["bitfinex","ETHUSD",1771700327575,0.0011,1993.7,1993.5,1.39319489]
["bitfinex","ETHUSD",1771700327993,0.4700555,1993.6,1993.5,1.39319489]
["bitfinex","ETHUSD",1771700328966,0.4700555,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771700329177,0.4700555,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771700330376,1.18725626,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771700334181,1.43820076,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771700334360,1.84028299,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771700334560,1.43820076,1993.3,1993.1,0.001]
["bitfinex","ETHUSD",1771700336076,1.43820076,1993.3,1993.2,0.001]
["bitfinex","ETHUSD",1771700338258,1.25517879,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771700338456,0.0011,1993.5,1993.2,1.39419489]
["bitfinex","ETHUSD",1771700338783,1.43930076,1993.5,1993.2,2.64844555]
["bitfinex","ETHUSD",1771700338985,1.43930076,1993.5,1993.2,1.25525066]
["bitfinex","ETHUSD",1771700340265,1.43820076,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771700342466,1.90758169,1993.3,1993.1,0.001]
["bitfinex","ETHUSD",1771700342666,1.43820076,1993.3,1993.1,0.001]
["bitfinex","ETHUSD",1771700347499,1.43820076,1993.3,1993.2,0.001]
["bitfinex","ETHUSD",1771700350298,1.43820076,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771700350299,1.90751184,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771700350474,0.46931108,1993.2,1992.9,1.25544444]
["bitfinex","ETHUSD",1771700350680,1.57780852,1993.3,1992.9,1.25544444]
["bitfinex","ETHUSD",1771700350881,0.46935441,1993.2,1992.9,1.25544444]
["bitfinex","ETHUSD",1771700351080,1.57780852,1993.3,1992.9,1.25544444]
["bitfinex","ETHUSD",1771700351291,2.04716173,1993.2,1992.9,1.25544444]
["bitfinex","ETHUSD",1771700351606,1.57780852,1993.2,1992.9,1.25544444]
["bitfinex","ETHUSD",1771700352018,1.57780852,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771700352509,1.57780852,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771700352706,1.57680852,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771700352905,1.57580852,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771700353303,1.57580852,1993.1,1992.4,0.903]
["bitfinex","ETHUSD",1771700353477,1.57580852,1993.1,1992.5,1.25470514]
["bitfinex","ETHUSD",1771700355305,1.57580852,1993.1,1992.6,1.48049606]
["bitfinex","ETHUSD",1771700357409,1.57580852,1993.1,1992.6,1.25461071]
["bitfinex","ETHUSD",1771700357615,1.57580852,1993.1,1992.7,1.48049606]
["bitfinex","ETHUSD",1771700358520,1.57580852,1993.1,1992.6,1.25461071]
["bitfinex","ETHUSD",1771700358886,1.57580852,1993.1,1992.6,2.73510677]
["bitfinex","ETHUSD",1771700359195,1.57780852,1993.0,1992.6,2.73510677]
["bitfinex","ETHUSD",1771700359385,1.57780852,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771700361309,1.57780852,1993.1,1992.8,1.48149606]
["bitfinex","ETHUSD",1771700363030,0.46958952,1993.0,1992.8,1.48149606]
["bitfinex","ETHUSD",1771700363315,1.57780852,1993.1,1992.8,1.48149606]
["bitfinex","ETHUSD",1771700363517,0.46966812,1993.0,1992.8,1.48149606]
["bitfinex","ETHUSD",1771700363691,1.57780852,1993.1,1992.8,1.48149606]
["bitfinex","ETHUSD",1771700363889,0.46966723,1993.0,1992.8,1.48149606]
["bitfinex","ETHUSD",1771700364218,1.57780852,1993.1,1992.8,1.48149606]
["bitfinex","ETHUSD",1771700364516,0.46969698,1993.0,1992.8,1.48149606]
["bitfinex","ETHUSD",1771700364686,1.57780852,1993.1,1992.8,1.48149606]
["bitfinex","ETHUSD",1771700364891,0.46969681,1993.0,1992.8,1.48149606]
["bitfinex","ETHUSD",1771700365109,1.57780852,1993.1,1992.8,1.48149606]
["bitfinex","ETHUSD",1771700365312,0.46969408,1993.0,1992.8,1.48149606]
["bitfinex","ETHUSD",1771700365514,1.57780852,1993.1,1992.8,1.48149606]
["bitfinex","ETHUSD",1771700365723,0.46969281,1993.0,1992.8,1.48149606]
["bitfinex","ETHUSD",1771700365925,0.0011,1993.2,1992.9,1.48049606]
["bitfinex","ETHUSD",1771700366124,0.46969015,1993.1,1992.9,1.48049606]
["bitfinex","ETHUSD",1771700366326,1.57890852,1993.2,1992.9,1.48049606]
["bitfinex","ETHUSD",1771700366527,2.04750495,1993.1,1992.8,2.73601036]
["bitfinex","ETHUSD",1771700366825,1.57780852,1993.1,1992.8,2.73601036]
["bitfinex","ETHUSD",1771700368231,0.46970726,1993.0,1992.8,2.73601036]
["bitfinex","ETHUSD",1771700368527,1.57780852,1993.1,1992.8,2.73601036]
["bitfinex","ETHUSD",1771700368730,0.46970781,1993.0,1992.8,2.73601036]
["bitfinex","ETHUSD",1771700368930,1.57780852,1993.1,1992.8,2.73601036]
["bitfinex","ETHUSD",1771700369131,0.46970781,1993.0,1992.8,2.73601036]
["bitfinex","ETHUSD",1771700369293,1.57780852,1993.1,1992.8,2.73601036]
["bitfinex","ETHUSD",1771700369498,0.46977629,1993.0,1992.8,2.73601036]
["bitfinex","ETHUSD",1771700369736,1.57780852,1993.1,1992.8,2.73601036]
["bitfinex","ETHUSD",1771700369932,0.46977629,1993.0,1992.8,2.73601036]
["bitfinex","ETHUSD",1771700370100,1.57780852,1993.1,1992.8,2.73601036]
["bitfinex","ETHUSD",1771700370301,0.46977611,1993.0,1992.8,2.73601036]
["bitfinex","ETHUSD",1771700370628,1.57780852,1993.1,1992.8,2.73601036]
["bitfinex","ETHUSD",1771700370836,0.46978456,1993.0,1992.8,2.73601036]
["bitfinex","ETHUSD",1771700371032,1.57780852,1993.1,1992.8,2.73601036]
["bitfinex","ETHUSD",1771700371336,0.46978456,1993.0,1992.8,2.73601036]
["bitfinex","ETHUSD",1771700371533,1.57780852,1993.1,1992.8,2.73601036]
["bitfinex","ETHUSD",1771700371834,0.46981132,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771700372134,0.0011,1993.2,1992.9,1.48149606]
["bitfinex","ETHUSD",1771700372298,0.0011,1993.1,1992.9,1.48149606]
["bitfinex","ETHUSD",1771700372499,1.57890852,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771700372918,0.0011,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771700373900,0.0011,1993.2,1993.0,1.48049606]
["bitfinex","ETHUSD",1771700376220,0.0011,1993.2,1993.0,2.73482842]
["bitfinex","ETHUSD",1771700377903,0.0011,1993.2,1993.1,1.54436509]
["bitfinex","ETHUSD",1771700379103,1.5253554,1993.4,1993.1,1.54436509]
["bitfinex","ETHUSD",1771700381334,1.5253554,1993.5,1993.1,1.54436509]
["bitfinex","ETHUSD",1771700384235,1.99524268,1993.4,1993.1,1.54436509]
["bitfinex","ETHUSD",1771700384430,0.46988728,1993.3,1993.1,1.54436509]
["bitfinex","ETHUSD",1771700384636,1.5253554,1993.4,1993.1,1.54436509]
["bitfinex","ETHUSD",1771700384931,0.46986915,1993.3,1993.1,1.54436509]
["bitfinex","ETHUSD",1771700385108,1.5253554,1993.4,1993.1,1.54436509]
["bitfinex","ETHUSD",1771700385309,0.46985564,1993.3,1993.1,1.54536509]
["bitfinex","ETHUSD",1771700385537,0.0011,1993.2,1993.1,1.54536509]
["bitfinex","ETHUSD",1771700392545,0.0011,1993.2,1993.1,2.79969251]
["bitfinex","ETHUSD",1771700392723,0.0011,1993.2,1993.1,1.54536509]
["bitfinex","ETHUSD",1771700395250,0.0011,1993.2,1993.1,2.79969251]
["bitfinex","ETHUSD",1771700395453,0.0011,1993.2,1993.1,1.54536509]
["bitfinex","ETHUSD",1771700395632,0.0011,1993.2,1993.1,2.79969251]
["bitfinex","ETHUSD",1771700396351,0.0011,1993.3,1993.2,1.54436509]
["bitfinex","ETHUSD",1771700397137,0.0011,1993.3,1993.2,2.79862958]
["bitfinex","ETHUSD",1771700397924,0.0011,1993.3,1993.2,2.79962958]
["bitfinex","ETHUSD",1771700398154,0.0011,1993.5,1993.3,1.54436509]
["bitfinex","ETHUSD",1771700398354,0.47002166,1993.4,1993.3,1.54436509]
["bitfinex","ETHUSD",1771700400428,0.0011,1993.6,1993.4,1.54436509]
["bitfinex","ETHUSD",1771700401737,1.5264554,1993.6,1993.2,2.79959471]
["bitfinex","ETHUSD",1771700403456,1.5264554,1993.6,1993.3,1.54436509]
["bitfinex","ETHUSD",1771700405132,0.0011,1993.7,1993.3,1.54436509]
["bitfinex","ETHUSD",1771700405445,0.0011,1993.7,1993.5,1.54436509]
["bitfinex","ETHUSD",1771700408354,0.0011,1993.7,1993.5,2.79844072]
["bitfinex","ETHUSD",1771700408560,0.0011,1993.7,1993.6,1.57336442]
["bitfinex","ETHUSD",1771700409239,0.0011,1993.9,1993.7,1.57336442]
["bitfinex","ETHUSD",1771700410745,1.56006536,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771700411260,1.56006536,1993.9,1993.6,1.55099894]
["bitfinex","ETHUSD",1771700411431,1.56006536,1993.9,1993.6,2.80500198]
["bitfinex","ETHUSD",1771700411631,1.56006536,1993.9,1993.6,1.55099894]
["bitfinex","ETHUSD",1771700411855,1.56006536,1993.9,1993.6,2.80500968]
["bitfinex","ETHUSD",1771700412662,1.56006536,1993.9,1993.6,1.55099894]
["bitfinex","ETHUSD",1771700414863,1.55896536,1993.7,1993.3,0.001]
["bitfinex","ETHUSD",1771700415062,1.55896536,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771700415876,1.55896536,1993.4,1993.2,1.25525686]
["bitfinex","ETHUSD",1771700416169,1.55896536,1993.6,1993.2,2.8052558]
["bitfinex","ETHUSD",1771700416382,0.46919871,1993.5,1993.2,2.8052558]
["bitfinex","ETHUSD",1771700416678,1.55896536,1993.6,1993.2,2.8052558]
["bitfinex","ETHUSD",1771700416843,0.46922509,1993.5,1993.2,2.8052558]
["bitfinex","ETHUSD",1771700417042,1.55896536,1993.6,1993.2,2.8052558]
["bitfinex","ETHUSD",1771700417275,0.46922509,1993.5,1993.2,2.8052558]
["bitfinex","ETHUSD",1771700417475,1.55896536,1993.6,1993.2,2.8052558]
["bitfinex","ETHUSD",1771700417650,1.55896536,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771700418942,2.43116992,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771700419264,1.96184304,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771700419665,1.2540969,1993.5,1993.0,0.001]
["bitfinex","ETHUSD",1771700419666,1.55896536,1993.5,1993.0,1.55099894]
["bitfinex","ETHUSD",1771700419962,0.46933267,1993.4,1993.0,1.55099894]
["bitfinex","ETHUSD",1771700420258,1.55896536,1993.5,1993.0,1.55099894]
["bitfinex","ETHUSD",1771700420462,0.46932296,1993.4,1993.0,1.55099894]
["bitfinex","ETHUSD",1771700420664,1.55896536,1993.5,1993.0,1.55099894]
["bitfinex","ETHUSD",1771700420862,0.46932327,1993.4,1993.0,1.55099894]
["bitfinex","ETHUSD",1771700421067,1.55896536,1993.5,1993.0,1.55099894]
["bitfinex","ETHUSD",1771700421364,2.02828819,1993.4,1993.1,1.54999894]
["bitfinex","ETHUSD",1771700421567,1.55896536,1993.4,1993.1,1.54999894]
["bitfinex","ETHUSD",1771700422061,1.55896536,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771700422236,1.55896536,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771700422237,1.55896536,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771700422659,0.40287768,1993.2,1992.7,0.001]
["bitfinex","ETHUSD",1771700422660,1.55896536,1992.9,1992.7,0.001]
["bitfinex","ETHUSD",1771700422847,1.55896536,1992.7,1992.4,2.8047304]
["bitfinex","ETHUSD",1771700423053,1.55494063,1992.7,1992.4,2.8047304]
["bitfinex","ETHUSD",1771700426173,8.64307297,1993.2,1992.5,1.54999894]
["bitfinex","ETHUSD",1771700426174,0.40287768,1993.2,1992.5,1.54999894]
["bitfinex","ETHUSD",1771700426463,0.60680924,1993.0,1992.6,1.54999894]
["bitfinex","ETHUSD",1771700426657,0.60680924,1992.9,1992.4,2.8047304]
["bitfinex","ETHUSD",1771700427244,1.05355575,1993.0,1992.5,1.54999894]
["bitfinex","ETHUSD",1771700427439,0.40287768,1993.4,1992.7,1.54999894]
["bitfinex","ETHUSD",1771700427640,0.46857502,1993.3,1992.7,1.54999894]
["bitfinex","ETHUSD",1771700427854,0.65067807,1993.3,1992.8,2.80451519]
["bitfinex","ETHUSD",1771700428572,0.64919594,1993.2,1992.8,1.54999894]
["bitfinex","ETHUSD",1771700430876,0.64919594,1993.2,1992.8,2.80446776]
["bitfinex","ETHUSD",1771700433764,0.64165433,1993.3,1992.9,1.54999894]
["bitfinex","ETHUSD",1771700433979,0.64165433,1993.5,1992.9,1.54999894]
["bitfinex","ETHUSD",1771700434157,0.46830683,1993.4,1992.9,1.54999894]
["bitfinex","ETHUSD",1771700434356,0.64165433,1993.5,1992.9,1.54999894]
["bitfinex","ETHUSD",1771700434552,1.10842624,1993.4,1992.9,1.54999894]
["bitfinex","ETHUSD",1771700434759,0.0011,1993.3,1992.9,1.54999894]
["bitfinex","ETHUSD",1771700434973,0.64121727,1993.3,1992.9,1.54999894]
["bitfinex","ETHUSD",1771700435878,0.64121727,1993.3,1992.9,2.80439889]
["bitfinex","ETHUSD",1771700438681,0.64121727,1993.3,1992.9,1.54999894]
["bitfinex","ETHUSD",1771700439393,0.64121727,1993.3,1992.8,2.69144225]
["bitfinex","ETHUSD",1771700441089,1.100733,1993.2,1992.8,2.69144225]
["bitfinex","ETHUSD",1771700441289,0.63192974,1993.2,1992.8,2.69144225]
["bitfinex","ETHUSD",1771700444278,0.46955923,1993.1,1992.8,2.69144225]
["bitfinex","ETHUSD",1771700444486,0.63192974,1993.2,1992.8,2.69144225]
["bitfinex","ETHUSD",1771700444676,0.46955923,1993.1,1992.8,2.69144225]
["bitfinex","ETHUSD",1771700444876,0.63192974,1993.2,1992.8,2.69144225]
["bitfinex","ETHUSD",1771700445075,0.4695594,1993.1,1992.8,2.69144225]
["bitfinex","ETHUSD",1771700445278,0.63192974,1993.2,1992.8,2.69144225]
["bitfinex","ETHUSD",1771700445492,0.46963257,1993.1,1992.8,2.69144225]
["bitfinex","ETHUSD",1771700445667,0.63192974,1993.2,1992.8,2.69144225]
["bitfinex","ETHUSD",1771700445869,0.46963275,1993.1,1992.8,2.69144225]
["bitfinex","ETHUSD",1771700446095,0.63192974,1993.2,1992.8,2.69144225]
["bitfinex","ETHUSD",1771700446394,0.46963275,1993.1,1992.8,2.69144225]
["bitfinex","ETHUSD",1771700446593,0.63192974,1993.2,1992.8,2.69144225]
["bitfinex","ETHUSD",1771700446793,0.46972024,1993.1,1992.8,2.69144225]
["bitfinex","ETHUSD",1771700446985,0.63192974,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771700447186,0.46972173,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771700447385,0.63302974,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771700447591,0.4698257,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771700447777,0.63302974,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771700447977,0.4698257,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771700448296,0.63302974,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771700448492,0.46994783,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771700448687,0.63302974,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771700448995,0.46994783,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771700449195,0.63302974,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771700449397,0.46994763,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771700449706,0.63302974,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771700449873,0.46998471,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771700450074,0.63302974,1993.2,1992.9,0.001]
["bitfinex","ETHUSD",1771700450379,0.46998482,1993.1,1992.9,1.43697048]
["bitfinex","ETHUSD",1771700450575,0.63302974,1993.2,1992.9,1.43697048]
["bitfinex","ETHUSD",1771700450899,0.47002681,1993.1,1992.9,2.69137695]
["bitfinex","ETHUSD",1771700451198,0.63302974,1993.2,1992.9,2.69137695]
["bitfinex","ETHUSD",1771700451379,0.47002739,1993.1,1992.9,2.69137695]
["bitfinex","ETHUSD",1771700451570,0.47002739,1993.0,1992.9,2.69137695]
["bitfinex","ETHUSD",1771700452187,0.63302974,1993.2,1992.9,2.69137695]
["bitfinex","ETHUSD",1771700452382,0.63302974,1993.2,1992.9,1.43697048]
["bitfinex","ETHUSD",1771700452889,0.61233827,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771700459606,0.61233827,1993.1,1993.0,0.001]
["bitfinex","ETHUSD",1771700459805,0.0011,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771700460004,0.61508376,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771700460306,0.61508376,1993.0,1992.7,2.69154039]
["bitfinex","ETHUSD",1771700460307,0.61398376,1992.9,1992.5,0.001]
["bitfinex","ETHUSD",1771700460488,1.01518003,1992.7,1992.3,1.43597048]
["bitfinex","ETHUSD",1771700461105,2.26976526,1992.7,1992.3,1.43597048]
["bitfinex","ETHUSD",1771700461291,0.61230235,1992.6,1992.3,1.43597048]
["bitfinex","ETHUSD",1771700463183,0.61230235,1992.6,1992.2,2.15788146]
["bitfinex","ETHUSD",1771700463576,0.61230235,1992.6,1992.2,3.59385194]
["bitfinex","ETHUSD",1771700464411,0.61230235,1992.6,1992.2,3.57384994]
["bitfinex","ETHUSD",1771700466085,1.86695028,1992.6,1992.2,2.31896848]
["bitfinex","ETHUSD",1771700466303,0.60423933,1992.5,1992.2,2.31896848]
["bitfinex","ETHUSD",1771700466480,0.60423933,1992.5,1992.2,0.882998]
["bitfinex","ETHUSD",1771700466695,0.60423933,1992.5,1992.1,1.43597048]
["bitfinex","ETHUSD",1771700467005,0.60423933,1992.5,1992.1,2.69092718]
["bitfinex","ETHUSD",1771700467378,0.60423933,1992.5,1992.2,1.43597048]
["bitfinex","ETHUSD",1771700467785,0.60157741,1992.7,1992.2,1.43597048]
["bitfinex","ETHUSD",1771700468006,1.07098167,1992.6,1992.2,1.43597048]
["bitfinex","ETHUSD",1771700468188,0.60157741,1992.6,1992.2,1.43597048]
["bitfinex","ETHUSD",1771700469698,0.60157741,1992.6,1992.2,2.69084179]
["bitfinex","ETHUSD",1771700472212,0.60157741,1992.6,1992.2,2.69184179]
["bitfinex","ETHUSD",1771700472386,0.0011,1992.5,1992.2,2.69184179]
["bitfinex","ETHUSD",1771700474215,0.59181078,1992.5,1992.2,1.43697048]
["bitfinex","ETHUSD",1771700474916,0.59181078,1992.5,1992.2,2.6918574]
["bitfinex","ETHUSD",1771700475389,0.0011,1992.5,1992.3,1.51379085]
["bitfinex","ETHUSD",1771700476801,0.0011,1992.5,1992.3,2.76859907]
["bitfinex","ETHUSD",1771700477892,0.0011,1992.6,1992.3,1.25480822]
["bitfinex","ETHUSD",1771700478093,0.0011,1992.6,1992.4,1.51379085]
["bitfinex","ETHUSD",1771700479811,0.57671368,1992.6,1992.3,1.51379085]
["bitfinex","ETHUSD",1771700481701,0.57671368,1992.6,1992.3,2.76860144]
["bitfinex","ETHUSD",1771700484220,0.0011,1992.6,1992.3,2.76860144]
["bitfinex","ETHUSD",1771700484430,0.0011,1992.6,1992.4,1.51379085]
["bitfinex","ETHUSD",1771700484635,0.56228922,1992.5,1992.1,1.51379085]
["bitfinex","ETHUSD",1771700484846,1.0319716,1992.4,1992.1,1.51379085]
["bitfinex","ETHUSD",1771700485048,0.56228922,1992.4,1992.1,1.51379085]
["bitfinex","ETHUSD",1771700487709,0.56228922,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771700489400,0.47037652,1992.3,1992.2,0.001]
["bitfinex","ETHUSD",1771700495329,1.0066099,1992.3,1992.2,0.001]
["bitfinex","ETHUSD",1771700497155,1.53626217,1992.2,1991.6,1.51379085]
["bitfinex","ETHUSD",1771700497314,2.00663869,1992.1,1991.6,1.51379085]
["bitfinex","ETHUSD",1771700497512,2.00663869,1992.0,1991.6,1.51379085]
["bitfinex","ETHUSD",1771700497716,1.53626217,1992.0,1991.6,1.51379085]
["bitfinex","ETHUSD",1771700499246,1.53626217,1992.0,1991.6,2.76902517]
["bitfinex","ETHUSD",1771700499643,1.53626217,1992.0,1991.7,1.49736894]
["bitfinex","ETHUSD",1771700500446,1.25480258,1992.4,1991.7,1.49736894]
["bitfinex","ETHUSD",1771700500642,0.46981837,1992.3,1991.7,1.49736894]
["bitfinex","ETHUSD",1771700500817,0.46981837,1992.2,1991.7,1.49736894]
["bitfinex","ETHUSD",1771700501023,0.46981837,1992.1,1991.7,1.49736894]
["bitfinex","ETHUSD",1771700501224,1.49783437,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771700501526,0.46981407,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771700501846,0.46981407,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771700502446,1.49783437,1992.4,1992.1,1.49736894]
["bitfinex","ETHUSD",1771700503025,1.49783437,1992.4,1992.0,1.49836894]
["bitfinex","ETHUSD",1771700503559,1.49783437,1992.3,1992.0,1.49836894]
["bitfinex","ETHUSD",1771700507133,1.25481685,1992.4,1992.0,1.49836894]
["bitfinex","ETHUSD",1771700507134,2.75263891,1992.4,1992.0,1.49836894]
["bitfinex","ETHUSD",1771700507745,1.49783437,1992.3,1992.0,1.49836894]
["bitfinex","ETHUSD",1771700509357,2.75266798,1992.3,1992.0,1.49836894]
["bitfinex","ETHUSD",1771700512433,1.49783437,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771700512862,1.49893437,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771700513764,2.75383201,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771700514464,0.47008986,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771700515246,1.96792423,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771700519367,0.47008986,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771700520164,1.96792423,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771700520555,0.47025489,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771700528080,0.47025489,1992.1,1992.0,1.40629162]
["bitfinex","ETHUSD",1771700528282,1.88770674,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771700529391,0.47025489,1992.1,1992.0,1.40629162]
["bitfinex","ETHUSD",1771700533156,0.0011,1992.3,1992.1,1.42706091]
["bitfinex","ETHUSD",1771700533351,0.0011,1992.5,1992.1,1.42706091]
["bitfinex","ETHUSD",1771700534890,0.0011,1992.6,1992.3,1.42706091]
["bitfinex","ETHUSD",1771700536068,0.0011,1992.6,1992.4,1.42706091]
["bitfinex","ETHUSD",1771700536889,1.49325547,1992.6,1992.2,1.42706091]
["bitfinex","ETHUSD",1771700538377,0.0011,1992.4,1992.2,1.42706091]
["bitfinex","ETHUSD",1771700541161,1.49325547,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771700541562,1.49325547,1992.4,1992.1,1.42806091]
["bitfinex","ETHUSD",1771700542287,1.08801465,1992.4,1992.1,1.42806091]
["bitfinex","ETHUSD",1771700542593,1.08801465,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771700543675,1.49215547,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700546500,1.96194888,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700548677,3.21684296,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700550287,1.96194888,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700550684,3.21684296,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700550891,1.96194888,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700554207,3.21684296,1992.2,1991.8,1.42706091]
["bitfinex","ETHUSD",1771700554413,2.74704955,1992.2,1991.8,1.42706091]
["bitfinex","ETHUSD",1771700555215,1.49215547,1992.2,1991.8,1.42706091]
["bitfinex","ETHUSD",1771700555416,1.49325547,1992.3,1991.8,1.42706091]
["bitfinex","ETHUSD",1771700555607,0.4698951,1992.2,1991.9,1.42706091]
["bitfinex","ETHUSD",1771700555785,1.49325547,1992.3,1991.9,1.42706091]
["bitfinex","ETHUSD",1771700555986,1.96204966,1992.2,1991.9,1.42706091]
["bitfinex","ETHUSD",1771700556299,1.49215547,1992.2,1991.8,1.42706091]
["bitfinex","ETHUSD",1771700557518,2.74711255,1992.1,1991.8,1.42706091]
["bitfinex","ETHUSD",1771700557686,1.49215547,1992.1,1991.8,1.42706091]
["bitfinex","ETHUSD",1771700557893,1.25489669,1992.2,1991.8,1.42706091]
["bitfinex","ETHUSD",1771700558092,0.46993975,1992.1,1991.8,1.42706091]
["bitfinex","ETHUSD",1771700558420,2.75615029,1992.2,1991.8,1.42706091]
["bitfinex","ETHUSD",1771700558616,0.4699376,1992.1,1991.8,1.42706091]
["bitfinex","ETHUSD",1771700558821,2.75615029,1992.2,1991.8,1.42706091]
["bitfinex","ETHUSD",1771700558990,0.46993742,1992.1,1991.8,1.42706091]
["bitfinex","ETHUSD",1771700559187,2.75615029,1992.2,1991.8,1.42706091]
["bitfinex","ETHUSD",1771700559389,0.46992711,1992.1,1991.8,1.42706091]
["bitfinex","ETHUSD",1771700559590,2.75615029,1992.2,1991.8,1.42706091]
["bitfinex","ETHUSD",1771700559790,1.97118051,1992.1,1991.8,1.42706091]
["bitfinex","ETHUSD",1771700560002,1.5012536,1992.1,1991.8,1.42706091]
["bitfinex","ETHUSD",1771700563599,2.75621334,1992.1,1991.8,1.42706091]
["bitfinex","ETHUSD",1771700564004,2.75621334,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771700564327,2.75731334,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771700566226,0.46995111,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771700566927,1.5012536,1991.9,1991.4,1.441227]
["bitfinex","ETHUSD",1771700567306,1.5012536,1991.9,1991.5,1.441227]
["bitfinex","ETHUSD",1771700567307,0.4699508,1991.8,1991.5,1.441227]
["bitfinex","ETHUSD",1771700567506,2.75636032,1991.9,1991.5,1.441227]
["bitfinex","ETHUSD",1771700567711,0.46998656,1991.8,1991.5,1.441227]
["bitfinex","ETHUSD",1771700567914,2.75636032,1991.9,1991.5,1.441227]
["bitfinex","ETHUSD",1771700568256,0.46998631,1991.8,1991.5,1.441227]
["bitfinex","ETHUSD",1771700568417,2.75636032,1991.9,1991.5,1.441227]
["bitfinex","ETHUSD",1771700568614,0.46994872,1991.8,1991.5,1.441227]
["bitfinex","ETHUSD",1771700568832,2.75636032,1991.9,1991.5,1.441227]
["bitfinex","ETHUSD",1771700569022,0.46994861,1991.8,1991.5,1.441227]
["bitfinex","ETHUSD",1771700569224,2.75636032,1991.9,1991.5,1.441227]
["bitfinex","ETHUSD",1771700569406,0.4699324,1991.8,1991.5,1.441227]
["bitfinex","ETHUSD",1771700569606,2.75636032,1991.9,1991.5,1.441227]
["bitfinex","ETHUSD",1771700569931,0.46993238,1991.8,1991.5,1.441227]
["bitfinex","ETHUSD",1771700570132,2.75636032,1991.9,1991.5,1.441227]
["bitfinex","ETHUSD",1771700570431,0.46993988,1991.8,1991.5,1.441227]
["bitfinex","ETHUSD",1771700570633,1.25510672,1991.9,1991.5,1.441227]
["bitfinex","ETHUSD",1771700570805,0.46993982,1991.8,1991.5,1.441227]
["bitfinex","ETHUSD",1771700571003,1.25510672,1991.9,1991.5,1.441227]
["bitfinex","ETHUSD",1771700571198,0.46993988,1991.8,1991.6,1.441227]
["bitfinex","ETHUSD",1771700571424,1.5012536,1992.0,1991.6,1.441227]
["bitfinex","ETHUSD",1771700571627,0.46996679,1991.9,1991.6,1.441227]
["bitfinex","ETHUSD",1771700571827,0.46996679,1991.8,1991.6,1.441227]
["bitfinex","ETHUSD",1771700572132,1.5012536,1992.0,1991.6,1.441227]
["bitfinex","ETHUSD",1771700572320,0.47001975,1991.9,1991.6,1.441227]
["bitfinex","ETHUSD",1771700572521,1.5012536,1992.0,1991.6,1.441227]
["bitfinex","ETHUSD",1771700572522,0.47001975,1991.8,1991.6,1.441227]
["bitfinex","ETHUSD",1771700572712,1.5012536,1992.0,1991.6,1.441227]
["bitfinex","ETHUSD",1771700572915,0.47001971,1991.9,1991.6,1.441227]
["bitfinex","ETHUSD",1771700573124,0.47001971,1991.8,1991.6,1.441227]
["bitfinex","ETHUSD",1771700573326,1.5012536,1992.0,1991.6,1.441227]
["bitfinex","ETHUSD",1771700573519,0.46998292,1991.9,1991.6,1.441227]
["bitfinex","ETHUSD",1771700573719,0.46998292,1991.8,1991.6,1.441227]
["bitfinex","ETHUSD",1771700573915,2.75631427,1992.0,1991.6,1.441227]
["bitfinex","ETHUSD",1771700574114,0.46998097,1991.9,1991.6,1.441227]
["bitfinex","ETHUSD",1771700574318,0.46998097,1991.8,1991.6,1.441227]
["bitfinex","ETHUSD",1771700574505,2.75631427,1992.0,1991.6,1.441227]
["bitfinex","ETHUSD",1771700574705,0.46996031,1991.9,1991.6,1.441227]
["bitfinex","ETHUSD",1771700574907,0.46996031,1991.8,1991.6,1.441227]
["bitfinex","ETHUSD",1771700575228,2.75631427,1992.0,1991.6,1.441227]
["bitfinex","ETHUSD",1771700575427,0.46994856,1991.9,1991.6,1.441227]
["bitfinex","ETHUSD",1771700575632,0.46994856,1991.8,1991.6,1.441227]
["bitfinex","ETHUSD",1771700575833,2.75631427,1992.0,1991.6,1.441227]
["bitfinex","ETHUSD",1771700576037,0.46994892,1991.9,1991.6,1.441227]
["bitfinex","ETHUSD",1771700576337,1.25506067,1992.0,1991.6,1.441227]
["bitfinex","ETHUSD",1771700576633,0.46992573,1991.9,1991.6,1.441227]
["bitfinex","ETHUSD",1771700576823,1.25506067,1992.0,1991.6,1.441227]
["bitfinex","ETHUSD",1771700577022,0.46992571,1991.9,1991.6,1.441227]
["bitfinex","ETHUSD",1771700577223,1.25506067,1992.0,1991.6,1.441227]
["bitfinex","ETHUSD",1771700577425,0.46993431,1991.9,1991.6,1.441227]
["bitfinex","ETHUSD",1771700577619,1.25506067,1992.0,1991.6,1.441227]
["bitfinex","ETHUSD",1771700577828,1.25506067,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771700577829,0.46993438,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771700578027,0.0011,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771700579107,0.46996225,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771700582439,1.72510834,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771700582860,1.5012536,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771700583020,1.5012536,1991.7,1991.0,1.25564569]
["bitfinex","ETHUSD",1771700583021,0.47005988,1991.6,1991.3,1.441227]
["bitfinex","ETHUSD",1771700583215,1.5012536,1991.7,1991.3,1.441227]
["bitfinex","ETHUSD",1771700583414,1.97127538,1991.6,1991.3,1.441227]
["bitfinex","ETHUSD",1771700583616,0.47002028,1991.5,1991.3,1.441227]
["bitfinex","ETHUSD",1771700583817,1.5012536,1991.6,1991.3,1.441227]
["bitfinex","ETHUSD",1771700584124,0.4700383,1991.5,1991.2,1.441227]
["bitfinex","ETHUSD",1771700584315,1.5012536,1991.6,1991.2,1.441227]
["bitfinex","ETHUSD",1771700584517,0.46995797,1991.5,1991.2,1.441227]
["bitfinex","ETHUSD",1771700584716,1.5012536,1991.6,1991.2,1.441227]
["bitfinex","ETHUSD",1771700585055,0.46995781,1991.5,1991.2,1.441227]
["bitfinex","ETHUSD",1771700585366,1.25618552,1991.9,1991.4,1.381227]
["bitfinex","ETHUSD",1771700585530,0.46991818,1991.8,1991.4,1.381227]
["bitfinex","ETHUSD",1771700585725,0.46991818,1991.7,1991.4,1.381227]
["bitfinex","ETHUSD",1771700586043,2.75743912,1991.9,1991.4,1.381227]
["bitfinex","ETHUSD",1771700586247,0.4699086,1991.8,1991.4,1.381227]
["bitfinex","ETHUSD",1771700586552,0.4699086,1991.7,1991.4,1.381227]
["bitfinex","ETHUSD",1771700586736,2.75743912,1991.9,1991.4,1.381227]
["bitfinex","ETHUSD",1771700586936,0.46994111,1991.8,1991.6,1.441227]
["bitfinex","ETHUSD",1771700587152,0.0011,1992.0,1991.8,1.441227]
["bitfinex","ETHUSD",1771700588575,0.46998416,1991.9,1991.8,1.441227]
["bitfinex","ETHUSD",1771700590031,0.46998416,1991.9,1991.6,1.48250087]
["bitfinex","ETHUSD",1771700590236,2.60733127,1992.0,1991.6,1.48250087]
["bitfinex","ETHUSD",1771700590536,0.4700469,1991.9,1991.6,1.48250087]
["bitfinex","ETHUSD",1771700590781,2.60733127,1992.0,1991.6,1.48250087]
["bitfinex","ETHUSD",1771700590958,0.47004726,1991.9,1991.6,1.48250087]
["bitfinex","ETHUSD",1771700591263,2.60733127,1992.0,1991.6,1.48250087]
["bitfinex","ETHUSD",1771700591461,0.47008199,1991.9,1991.6,1.48250087]
["bitfinex","ETHUSD",1771700591769,2.60733127,1992.0,1991.7,0.001]
["bitfinex","ETHUSD",1771700591943,0.47120164,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771700592140,0.0011,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771700598047,0.0011,1991.9,1991.7,1.34268709]
["bitfinex","ETHUSD",1771700605183,0.0011,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771700605352,0.47136802,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771700607377,1.7264511,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771700607582,0.47136802,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771700612291,0.47136802,1991.9,1991.8,1.34268709]
["bitfinex","ETHUSD",1771700613985,0.47136802,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771700613986,0.38580168,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771700614187,0.38580168,1991.9,1991.8,1.34268709]
["bitfinex","ETHUSD",1771700617489,0.38690168,1991.9,1991.8,1.34268709]
["bitfinex","ETHUSD",1771700621672,0.0011,1992.2,1991.9,1.45411733]
["bitfinex","ETHUSD",1771700623763,0.0011,1992.2,1992.0,1.45411733]
["bitfinex","ETHUSD",1771700625677,0.0011,1992.4,1992.2,1.45411733]
["bitfinex","ETHUSD",1771700627996,0.0011,1992.4,1992.3,1.45411733]
["bitfinex","ETHUSD",1771700629606,1.25568715,1992.7,1992.4,1.45411733]
["bitfinex","ETHUSD",1771700629607,0.0011,1992.7,1992.4,1.45411733]
["bitfinex","ETHUSD",1771700629775,1.41965773,1992.7,1992.3,1.45411733]
["bitfinex","ETHUSD",1771700629979,1.41965773,1992.7,1992.4,1.45411733]
["bitfinex","ETHUSD",1771700631909,1.41855773,1992.6,1992.2,1.45411733]
["bitfinex","ETHUSD",1771700632084,1.41855773,1992.6,1992.1,1.45411733]
["bitfinex","ETHUSD",1771700633995,2.67326287,1992.5,1992.1,1.45411733]
["bitfinex","ETHUSD",1771700634194,1.25470514,1992.5,1992.1,1.45411733]
["bitfinex","ETHUSD",1771700634397,1.41855773,1992.4,1992.1,1.45411733]
["bitfinex","ETHUSD",1771700635102,1.41855773,1992.4,1991.9,1.45511733]
["bitfinex","ETHUSD",1771700635677,1.41855773,1992.3,1991.9,1.45511733]
["bitfinex","ETHUSD",1771700637508,2.67340133,1992.3,1991.9,1.45511733]
["bitfinex","ETHUSD",1771700638508,1.41855773,1992.2,1991.9,1.45511733]
["bitfinex","ETHUSD",1771700641909,1.41855773,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771700642320,2.67345341,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771700644217,1.41855773,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771700651116,1.37421634,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771700654233,1.37421634,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700654531,1.8438679,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700654728,1.8438679,1992.2,1992.1,1.29837654]
["bitfinex","ETHUSD",1771700654729,0.46965156,1992.2,1992.1,1.29837654]
["bitfinex","ETHUSD",1771700655030,2.62898824,1992.4,1992.1,1.29837654]
["bitfinex","ETHUSD",1771700655242,1.84383876,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771700655399,1.37421634,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771700656530,2.62906893,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771700657429,1.37421634,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771700659313,0.46974163,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700660325,1.72463571,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700660627,0.46974163,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700661626,1.72463571,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700661833,0.47020828,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700663345,10.538,1992.0,1991.9,1.29837654]
["bitfinex","ETHUSD",1771700667546,11.00866763,1992.0,1991.8,1.29837654]
["bitfinex","ETHUSD",1771700667761,10.538,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771700669251,10.538,1992.0,1991.8,1.29837654]
["bitfinex","ETHUSD",1771700673242,10.538,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771700673545,13.1672462,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771700674043,0.47065828,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771700674445,0.47065828,1991.9,1991.7,1.29837654]
["bitfinex","ETHUSD",1771700674738,11.91221634,1992.0,1991.7,1.29837654]
["bitfinex","ETHUSD",1771700674942,0.47063201,1991.9,1991.7,1.29837654]
["bitfinex","ETHUSD",1771700675114,1.37421634,1992.2,1991.8,1.29737654]
["bitfinex","ETHUSD",1771700675549,1.37421634,1992.3,1991.8,1.29737654]
["bitfinex","ETHUSD",1771700676344,1.25481887,1992.4,1991.9,1.29737654]
["bitfinex","ETHUSD",1771700677551,1.25481887,1992.4,1991.9,1.29837654]
["bitfinex","ETHUSD",1771700677719,1.37531634,1992.5,1991.9,1.29837654]
["bitfinex","ETHUSD",1771700677720,2.6300234,1992.5,1991.9,1.29837654]
["bitfinex","ETHUSD",1771700678430,0.0011,1992.5,1992.1,1.40922024]
["bitfinex","ETHUSD",1771700680653,0.0011,1992.5,1992.2,1.40922024]
["bitfinex","ETHUSD",1771700683430,0.0011,1992.5,1992.3,1.40922024]
["bitfinex","ETHUSD",1771700687044,0.0011,1992.5,1991.9,1.41022024]
["bitfinex","ETHUSD",1771700687045,1.51233591,1992.5,1991.9,1.41022024]
["bitfinex","ETHUSD",1771700687370,1.51233591,1992.5,1992.0,1.40922024]
["bitfinex","ETHUSD",1771700689257,1.25586605,1992.5,1992.0,1.40922024]
["bitfinex","ETHUSD",1771700689555,1.51123591,1992.4,1992.0,1.40922024]
["bitfinex","ETHUSD",1771700690054,1.51123591,1992.4,1992.0,1.41022024]
["bitfinex","ETHUSD",1771700690265,1.51233591,1992.4,1992.0,1.41022024]
["bitfinex","ETHUSD",1771700690440,1.51233591,1992.4,1992.0,2.66523254]
["bitfinex","ETHUSD",1771700690642,1.51233591,1992.4,1992.1,1.40922024]
["bitfinex","ETHUSD",1771700690954,0.0011,1992.4,1992.1,1.40922024]
["bitfinex","ETHUSD",1771700692534,1.51233591,1992.4,1992.1,1.40922024]
["bitfinex","ETHUSD",1771700694465,2.76710707,1992.4,1992.1,1.40922024]
["bitfinex","ETHUSD",1771700698278,0.46980696,1992.3,1992.1,1.40922024]
["bitfinex","ETHUSD",1771700698576,2.76710707,1992.4,1992.1,1.40922024]
["bitfinex","ETHUSD",1771700698760,0.46980696,1992.3,1992.1,1.40922024]
["bitfinex","ETHUSD",1771700698962,2.76710707,1992.4,1992.1,1.40922024]
["bitfinex","ETHUSD",1771700699163,0.46980714,1992.3,1992.1,1.40922024]
["bitfinex","ETHUSD",1771700699351,2.76710707,1992.4,1992.1,1.40922024]
["bitfinex","ETHUSD",1771700699539,0.46985141,1992.3,1992.1,1.40922024]
["bitfinex","ETHUSD",1771700699739,2.76710707,1992.4,1992.1,1.40922024]
["bitfinex","ETHUSD",1771700699939,0.46985123,1992.3,1992.1,1.40922024]
["bitfinex","ETHUSD",1771700700147,1.51123591,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771700700353,2.76610358,1992.3,1992.0,1.41022024]
["bitfinex","ETHUSD",1771700701867,2.76610358,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771700702070,2.76720358,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771700702272,1.51233591,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771700704084,1.51123591,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700704289,1.98142522,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700704656,3.2363193,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700704862,1.98142522,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700709193,3.23652422,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700709482,1.98163014,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700710690,0.47039423,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700713665,0.47149423,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700715489,1.72638831,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700715786,0.47149423,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771700720084,5.02028643,1992.4,1992.3,1.39188305]
["bitfinex","ETHUSD",1771700720085,0.0011,1992.4,1992.3,1.39188305]
["bitfinex","ETHUSD",1771700722485,0.0011,1992.4,1992.3,2.64671414]
["bitfinex","ETHUSD",1771700722664,0.0011,1992.4,1992.3,1.39188305]
["bitfinex","ETHUSD",1771700723564,0.0011,1992.4,1992.3,2.64671414]
["bitfinex","ETHUSD",1771700724384,0.0011,1992.4,1992.3,1.39188305]
["bitfinex","ETHUSD",1771700726887,0.0011,1992.4,1992.3,1.39288305]
["bitfinex","ETHUSD",1771700727494,0.0011,1992.4,1992.3,2.64771414]
["bitfinex","ETHUSD",1771700732373,0.0011,1992.6,1992.4,1.39188305]
["bitfinex","ETHUSD",1771700734110,0.0011,1992.8,1992.5,1.39188305]
["bitfinex","ETHUSD",1771700734267,0.0011,1992.8,1992.6,1.25464217]
["bitfinex","ETHUSD",1771700734466,0.0011,1992.8,1992.7,1.39188305]
["bitfinex","ETHUSD",1771700736383,0.0011,1993.0,1992.8,1.39188305]
["bitfinex","ETHUSD",1771700738508,0.0011,1992.9,1992.8,1.39188305]
["bitfinex","ETHUSD",1771700738686,0.0011,1992.9,1992.8,2.6463993]
["bitfinex","ETHUSD",1771700739785,0.0011,1993.1,1992.9,1.34110059]
["bitfinex","ETHUSD",1771700740819,0.0011,1993.1,1992.9,2.59551758]
["bitfinex","ETHUSD",1771700741480,0.0011,1993.1,1992.9,1.25441699]
["bitfinex","ETHUSD",1771700741691,0.0011,1993.1,1993.0,1.34110059]
["bitfinex","ETHUSD",1771700750380,1.4823457,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771700751182,0.0011,1993.1,1992.9,1.34210059]
["bitfinex","ETHUSD",1771700755119,1.4823457,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771700756215,1.4823457,1993.1,1992.6,2.59673933]
["bitfinex","ETHUSD",1771700756517,1.4823457,1993.1,1992.6,1.34210059]
["bitfinex","ETHUSD",1771700760499,1.4812457,1992.9,1992.6,1.34210059]
["bitfinex","ETHUSD",1771700761218,1.4812457,1992.9,1992.6,2.59674043]
["bitfinex","ETHUSD",1771700761402,1.4812457,1992.9,1992.6,1.34210059]
["bitfinex","ETHUSD",1771700761600,1.4812457,1992.9,1992.6,2.59674086]
["bitfinex","ETHUSD",1771700762318,1.4812457,1992.9,1992.7,0.001]
["bitfinex","ETHUSD",1771700763990,1.4823457,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771700764328,1.4823457,1993.0,1992.7,1.34210059]
["bitfinex","ETHUSD",1771700767327,1.4823457,1993.0,1992.7,2.59667571]
["bitfinex","ETHUSD",1771700768130,1.4823457,1993.0,1992.7,1.34210059]
["bitfinex","ETHUSD",1771700771510,1.4823457,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771700774331,1.4823457,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771700774626,0.0011,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771700774836,1.37188316,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771700777234,0.0011,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771700783337,0.47150848,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771700784437,1.84229164,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771700786635,0.47150848,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771700786940,0.47150848,1992.9,1992.8,1.32680659]
["bitfinex","ETHUSD",1771700788213,0.0011,1993.0,1992.8,2.58130584]
["bitfinex","ETHUSD",1771700789936,0.0011,1993.0,1992.9,1.32580659]
["bitfinex","ETHUSD",1771700798461,0.0011,1993.0,1992.9,1.32680659]
["bitfinex","ETHUSD",1771700799161,0.0011,1993.0,1992.9,2.58125989]
["bitfinex","ETHUSD",1771700799621,0.0011,1993.0,1992.9,1.32680659]
["bitfinex","ETHUSD",1771700807239,0.0011,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771700807575,1.36164255,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771700811570,1.36274255,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771700823874,0.0011,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771700829383,1.25393828,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771700840994,2.50839158,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771700841169,1.33491326,1992.8,1992.5,1.25777192]
["bitfinex","ETHUSD",1771700843606,2.58943191,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771700843775,1.33491326,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771700847397,1.33491326,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771700847602,1.33601326,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771700850288,0.0011,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771700855486,1.33601326,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771700856023,0.0011,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771700856219,0.0011,1992.7,1992.6,1.25777192]
["bitfinex","ETHUSD",1771700857029,0.0011,1992.9,1992.7,1.25677192]
["bitfinex","ETHUSD",1771700857715,0.0011,1992.9,1992.8,1.27289427]
["bitfinex","ETHUSD",1771700859517,0.0011,1992.9,1992.8,1.27389427]
["bitfinex","ETHUSD",1771700860310,0.0011,1992.9,1992.8,2.52841052]
["bitfinex","ETHUSD",1771700860619,0.0011,1993.1,1992.8,2.52841052]
["bitfinex","ETHUSD",1771700860620,0.0011,1993.1,1992.9,1.27289427]
["bitfinex","ETHUSD",1771700862827,0.0011,1993.1,1993.0,2.52728463]
["bitfinex","ETHUSD",1771700864535,0.0011,1993.1,1993.0,1.27289427]
["bitfinex","ETHUSD",1771700869824,0.0011,1993.1,1992.9,2.52730711]
["bitfinex","ETHUSD",1771700871731,0.0011,1993.0,1992.9,2.52730711]
["bitfinex","ETHUSD",1771700883603,0.0011,1993.0,1992.9,2.52830711]
["bitfinex","ETHUSD",1771700889561,1.26943822,1993.0,1992.5,1.21238305]
["bitfinex","ETHUSD",1771700889720,1.27053822,1993.1,1992.7,1.21138305]
["bitfinex","ETHUSD",1771700891335,1.31285098,1993.0,1992.5,2.54000651]
["bitfinex","ETHUSD",1771700891538,1.31285098,1993.0,1992.5,1.28734358]
["bitfinex","ETHUSD",1771700892046,1.31285098,1993.0,1992.5,2.54004512]
["bitfinex","ETHUSD",1771700892745,0.0011,1993.1,1992.6,1.28634358]
["bitfinex","ETHUSD",1771700892923,1.31395098,1993.1,1992.6,1.28634358]
["bitfinex","ETHUSD",1771700893520,1.31395098,1993.1,1992.6,2.54095659]
["bitfinex","ETHUSD",1771700894144,1.31395098,1993.1,1992.7,1.28434358]
["bitfinex","ETHUSD",1771700895152,1.31395098,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771700895544,0.0011,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771700896344,0.0011,1993.0,1992.8,1.28734358]
["bitfinex","ETHUSD",1771700896550,0.0011,1993.0,1992.9,1.28634358]
["bitfinex","ETHUSD",1771700897542,0.0011,1993.0,1992.9,1.28434358]
["bitfinex","ETHUSD",1771700899340,1.31395098,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771700899539,1.31395098,1993.0,1992.8,0.003]
["bitfinex","ETHUSD",1771700900560,1.31395098,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771700904450,1.31395098,1993.0,1992.8,0.003]
["bitfinex","ETHUSD",1771700905461,1.31395098,1993.0,1992.8,0.001]
["bitfinex","ETHUSD",1771700907435,0.0011,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771700909534,0.0011,1992.9,1992.8,0.003]
["bitfinex","ETHUSD",1771700912064,0.0011,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771700912438,0.0011,1992.9,1992.8,0.003]
["bitfinex","ETHUSD",1771700918278,1.28752509,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771700929491,0.0011,1992.9,1992.8,0.001]
["bitfinex","ETHUSD",1771700940511,0.0011,1993.0,1992.9,1.36947117]
["bitfinex","ETHUSD",1771700940811,0.0011,1993.0,1992.9,1.37147117]
["bitfinex","ETHUSD",1771700941395,0.0011,1993.2,1992.9,1.36947117]
["bitfinex","ETHUSD",1771700943199,0.0011,1993.2,1993.1,1.36947117]
["bitfinex","ETHUSD",1771700948852,0.0011,1993.2,1993.1,2.62379859]
["bitfinex","ETHUSD",1771700949225,0.0011,1993.2,1993.1,1.36947117]
["bitfinex","ETHUSD",1771700949528,0.0011,1993.2,1993.0,1.25434397]
["bitfinex","ETHUSD",1771700949726,0.0011,1993.2,1993.0,2.49680052]
["bitfinex","ETHUSD",1771700951457,1.27541574,1993.2,1992.9,1.2544084]
["bitfinex","ETHUSD",1771700951624,1.27541574,1993.2,1992.9,2.49942644]
["bitfinex","ETHUSD",1771700953759,0.0011,1993.2,1993.0,1.24501804]
["bitfinex","ETHUSD",1771700955131,0.0011,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1771700960136,1.27541574,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1771700963866,0.0011,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771700963867,0.24872646,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771700964159,0.24872646,1993.4,1993.1,1.24601804]
["bitfinex","ETHUSD",1771700964351,0.0011,1993.4,1993.1,1.24601804]
["bitfinex","ETHUSD",1771700968337,0.0011,1993.4,1993.2,1.24601804]
["bitfinex","ETHUSD",1771700968538,0.0011,1993.3,1993.2,1.24601804]
["bitfinex","ETHUSD",1771700970551,0.0011,1993.5,1993.3,1.24501804]
["bitfinex","ETHUSD",1771700973075,0.0011,1993.5,1993.4,2.49915669]
["bitfinex","ETHUSD",1771700974891,1.25369984,1994.1,1993.5,1.24501804]
["bitfinex","ETHUSD",1771700974892,0.26887358,1994.0,1993.5,1.24501804]
["bitfinex","ETHUSD",1771700975172,0.26997358,1993.8,1993.5,2.49907622]
["bitfinex","ETHUSD",1771700975486,0.26887358,1993.8,1993.5,2.49907622]
["bitfinex","ETHUSD",1771700976486,0.26587811,1993.9,1993.5,2.49907622]
["bitfinex","ETHUSD",1771700976668,0.26697811,1993.9,1993.6,1.24501804]
["bitfinex","ETHUSD",1771700979579,0.0011,1993.8,1993.5,2.60241784]
["bitfinex","ETHUSD",1771700980773,0.0011,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771700981090,0.0022,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771700981987,0.0011,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771700984694,0.0022,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771700986802,0.25297595,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771700987461,0.25187595,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771700990504,0.25297595,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771700991205,0.0022,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771700995490,0.0011,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771700996409,0.0022,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771700998486,0.0011,1993.8,1993.7,1.3493914]
["bitfinex","ETHUSD",1771700999721,0.23297471,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771701001915,0.23187471,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771701003631,0.0011,1994.0,1993.8,1.3483914]
["bitfinex","ETHUSD",1771701003919,1.47819736,1994.4,1993.8,1.3483914]
["bitfinex","ETHUSD",1771701003920,0.22468384,1994.2,1993.8,1.3483914]
["bitfinex","ETHUSD",1771701004120,0.22468384,1994.2,1993.9,1.3483914]
["bitfinex","ETHUSD",1771701005300,0.0011,1994.1,1993.9,1.3483914]
["bitfinex","ETHUSD",1771701005491,0.22327358,1994.4,1993.9,1.3483914]
["bitfinex","ETHUSD",1771701006025,0.0011,1994.0,1993.9,2.60221556]
["bitfinex","ETHUSD",1771701006185,0.0011,1994.2,1994.0,1.3483914]
["bitfinex","ETHUSD",1771701006382,0.0022,1994.2,1994.0,1.3483914]
["bitfinex","ETHUSD",1771701009323,0.0022,1994.2,1994.1,1.26615052]
["bitfinex","ETHUSD",1771701010208,0.12515759,1994.4,1994.1,1.26615052]
["bitfinex","ETHUSD",1771701010910,1.37866758,1994.4,1994.1,1.26615052]
["bitfinex","ETHUSD",1771701011494,0.11810174,1994.2,1993.8,0.001]
["bitfinex","ETHUSD",1771701011694,8.50995553,1994.4,1993.8,0.001]
["bitfinex","ETHUSD",1771701011695,0.11810174,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771701016431,0.11028919,1994.1,1993.8,1.28165034]
["bitfinex","ETHUSD",1771701018431,0.10609341,1994.3,1993.9,0.001]
["bitfinex","ETHUSD",1771701018600,0.0011,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771701019003,0.10510919,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771701020436,0.10193378,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771701026449,0.09074357,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771701032757,0.09074357,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771701033256,0.09074357,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771701036535,0.09074357,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1771701036861,0.06787159,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771701037763,0.0011,1994.1,1993.8,1.28165034]
["bitfinex","ETHUSD",1771701044850,0.40285796,1994.0,1993.8,1.28165034]
["bitfinex","ETHUSD",1771701045041,0.40285796,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771701045237,0.40395796,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771701045599,0.40395796,1994.0,1993.8,1.28165034]
["bitfinex","ETHUSD",1771701052276,1.65939299,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771701052459,1.65939299,1994.0,1993.7,1.19119061]
["bitfinex","ETHUSD",1771701053086,0.40395796,1994.0,1993.7,1.19119061]
["bitfinex","ETHUSD",1771701054986,0.40395796,1994.0,1993.4,1.19119061]
["bitfinex","ETHUSD",1771701054987,1.65829299,1993.8,1993.4,1.19119061]
["bitfinex","ETHUSD",1771701055151,0.40285796,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771701055979,0.40285796,1993.6,1993.4,1.19119061]
["bitfinex","ETHUSD",1771701057393,1.65829299,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771701057964,0.40285796,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771701058189,0.40285796,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771701058401,0.40285796,1993.6,1993.4,1.19119061]
["bitfinex","ETHUSD",1771701059198,1.65829299,1993.6,1993.2,0.41796589]
["bitfinex","ETHUSD",1771701059363,1.25543503,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771701059758,1.25543503,1993.5,1993.0,0.00154313]
["bitfinex","ETHUSD",1771701060007,1.35344368,1993.3,1993.0,0.00154313]
["bitfinex","ETHUSD",1771701062669,1.35344368,1993.3,1992.9,0.12772197]
["bitfinex","ETHUSD",1771701062870,0.40285796,1993.2,1992.9,0.12772197]
["bitfinex","ETHUSD",1771701063064,1.35344368,1993.1,1992.8,0.904]
["bitfinex","ETHUSD",1771701063282,1.35344368,1993.1,1992.8,1.03172197]
["bitfinex","ETHUSD",1771701066293,1.75630164,1993.0,1992.7,0.13269264]
["bitfinex","ETHUSD",1771701066587,1.25433146,1993.1,1992.5,0.13269264]
["bitfinex","ETHUSD",1771701066588,1.75630164,1992.8,1992.5,0.13269264]
["bitfinex","ETHUSD",1771701066996,1.35344368,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771701067905,1.35344368,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771701068905,1.35344368,1992.5,1992.3,0.904]
["bitfinex","ETHUSD",1771701070993,1.35344368,1992.5,1992.1,0.001]
["bitfinex","ETHUSD",1771701071378,1.35615067,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771701071583,0.0011,1992.6,1992.3,0.17104837]
["bitfinex","ETHUSD",1771701071892,0.0011,1992.9,1992.3,0.16994837]
["bitfinex","ETHUSD",1771701073993,0.0011,1992.9,1992.4,1.25476811]
["bitfinex","ETHUSD",1771701074309,0.0011,1992.9,1992.5,0.17068233]
["bitfinex","ETHUSD",1771701074911,0.0011,1992.9,1992.3,5.01908745]
["bitfinex","ETHUSD",1771701074912,1.35725067,1992.9,1992.3,1.42519579]
["bitfinex","ETHUSD",1771701075088,1.35725067,1992.9,1992.3,1.25478941]
["bitfinex","ETHUSD",1771701075295,1.35725067,1992.9,1992.4,0.17040638]
["bitfinex","ETHUSD",1771701077204,1.35725067,1992.9,1992.5,0.16980293]
["bitfinex","ETHUSD",1771701079790,2.61172904,1992.9,1992.5,0.16980293]
["bitfinex","ETHUSD",1771701080188,1.35725067,1992.9,1992.5,0.16980293]
["bitfinex","ETHUSD",1771701082016,1.35725067,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771701082386,0.0011,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771701089492,0.0011,1992.8,1992.6,0.16543754]
["bitfinex","ETHUSD",1771701089900,0.0011,1992.9,1992.6,0.16543754]
["bitfinex","ETHUSD",1771701089901,0.0011,1992.9,1992.7,0.16333754]
["bitfinex","ETHUSD",1771701094610,0.0011,1992.9,1992.7,0.16433754]
["bitfinex","ETHUSD",1771701095012,0.0011,1992.8,1992.7,0.16433754]
["bitfinex","ETHUSD",1771701096017,0.0011,1992.8,1992.7,0.001]
["bitfinex","ETHUSD",1771701098456,10.51501508,1995.2,1992.8,0.1603629]
["bitfinex","ETHUSD",1771701098457,1.41789299,1993.4,1992.8,0.1603629]
["bitfinex","ETHUSD",1771701099438,1.41789299,1993.4,1992.7,0.16074565]
["bitfinex","ETHUSD",1771701101730,1.25420157,1993.3,1992.7,0.16074565]
["bitfinex","ETHUSD",1771701101933,1.41789299,1993.2,1992.7,1.41527036]
["bitfinex","ETHUSD",1771701104037,12.27556671,1993.7,1992.7,1.41527036]
["bitfinex","ETHUSD",1771701104038,0.0011,1993.9,1993.2,0.15658371]
["bitfinex","ETHUSD",1771701104214,2.42600997,1994.3,1993.8,0.15658371]
["bitfinex","ETHUSD",1771701104406,1.25325847,1994.8,1993.8,0.15658371]
["bitfinex","ETHUSD",1771701104606,1.41789299,1994.7,1993.8,0.15658371]
["bitfinex","ETHUSD",1771701106320,1.41789299,1994.5,1994.0,0.56882782]
["bitfinex","ETHUSD",1771701107726,0.0011,1994.6,1994.1,0.56693646]
["bitfinex","ETHUSD",1771701108237,0.0011,1994.6,1994.3,0.56693646]
["bitfinex","ETHUSD",1771701110812,0.0011,1994.6,1994.4,1.25350982]
["bitfinex","ETHUSD",1771701111020,0.0011,1994.6,1994.5,0.56398019]
["bitfinex","ETHUSD",1771701111523,12.27162404,1995.2,1994.5,0.56398019]
["bitfinex","ETHUSD",1771701111524,1.41789299,1996.3,1994.9,0.56187347]
["bitfinex","ETHUSD",1771701111726,1.41789299,1995.9,1995.1,0.56187347]
["bitfinex","ETHUSD",1771701111915,1.41789299,1995.6,1995.1,0.56187347]
["bitfinex","ETHUSD",1771701113024,1.41789299,1995.6,1995.2,1.81395037]
["bitfinex","ETHUSD",1771701113524,1.41789299,1995.6,1995.1,1.25302243]
["bitfinex","ETHUSD",1771701115647,1.41789299,1995.6,1995.1,1.81085819]
["bitfinex","ETHUSD",1771701119243,1.41789299,1995.4,1995.1,1.81085819]
["bitfinex","ETHUSD",1771701119545,1.41789299,1995.4,1995.1,1.81090086]
["bitfinex","ETHUSD",1771701120545,1.41789299,1995.4,1995.0,2.15712539]
["bitfinex","ETHUSD",1771701120843,1.41789299,1995.4,1995.0,0.904]
["bitfinex","ETHUSD",1771701121039,1.41789299,1995.4,1995.0,2.15712967]
["bitfinex","ETHUSD",1771701121239,1.41789299,1995.3,1995.0,0.904]
["bitfinex","ETHUSD",1771701121629,1.41789299,1995.3,1995.0,0.001]
["bitfinex","ETHUSD",1771701122525,1.41789299,1995.3,1994.9,0.001]
["bitfinex","ETHUSD",1771701123324,1.41789299,1995.1,1994.9,0.001]
["bitfinex","ETHUSD",1771701126263,1.41789299,1995.1,1994.7,1.79191664]
["bitfinex","ETHUSD",1771701126630,1.41789299,1995.1,1994.7,0.5385975]
["bitfinex","ETHUSD",1771701126831,1.41789299,1995.0,1994.6,1.78746728]
["bitfinex","ETHUSD",1771701129438,1.41789299,1995.0,1994.7,0.53219859]
["bitfinex","ETHUSD",1771701129638,1.41789299,1995.0,1994.6,1.25334071]
["bitfinex","ETHUSD",1771701130366,1.41789299,1995.0,1994.6,1.7855393]
["bitfinex","ETHUSD",1771701131363,1.41789299,1995.0,1994.7,0.53210817]
["bitfinex","ETHUSD",1771701131575,1.41789299,1995.0,1994.7,0.001]
["bitfinex","ETHUSD",1771701131975,1.41349861,1994.8,1994.7,0.001]
["bitfinex","ETHUSD",1771701132268,1.41349861,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771701132847,1.41349861,1994.7,1994.5,0.001]
["bitfinex","ETHUSD",1771701136264,1.41349861,1994.6,1994.5,0.001]
["bitfinex","ETHUSD",1771701138569,1.41349861,1994.6,1994.4,0.001]
["bitfinex","ETHUSD",1771701138869,1.41349861,1994.5,1994.1,1.25365365]
["bitfinex","ETHUSD",1771701139072,1.41349861,1994.5,1994.0,1.7781287]
["bitfinex","ETHUSD",1771701140248,1.2534506,1994.5,1994.0,1.7781287]
["bitfinex","ETHUSD",1771701140475,1.41349861,1994.4,1994.0,1.7781287]
["bitfinex","ETHUSD",1771701140781,1.41349861,1994.4,1994.0,1.25371746]
["bitfinex","ETHUSD",1771701141151,1.41349861,1994.4,1994.0,1.77569181]
["bitfinex","ETHUSD",1771701142452,1.41349861,1994.4,1993.9,1.25377906]
["bitfinex","ETHUSD",1771701142652,1.41349861,1994.4,1994.0,0.51947669]
["bitfinex","ETHUSD",1771701143582,1.41349861,1994.4,1994.0,1.77318393]
["bitfinex","ETHUSD",1771701144480,1.41349861,1994.4,1994.0,1.77418393]
["bitfinex","ETHUSD",1771701144787,0.0011,1994.3,1994.0,1.77418393]
["bitfinex","ETHUSD",1771701150586,1.41459861,1994.3,1994.0,1.77418393]
["bitfinex","ETHUSD",1771701151395,1.41459861,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771701160202,1.35863089,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771701162378,0.0011,1994.3,1994.0,0.4964291]
["bitfinex","ETHUSD",1771701162982,1.35973089,1994.3,1994.0,0.4964291]
["bitfinex","ETHUSD",1771701168600,1.35973089,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1771701181532,1.35973089,1994.3,1994.2,0.001]
["bitfinex","ETHUSD",1771701185833,0.0011,1994.3,1994.2,0.46311499]
["bitfinex","ETHUSD",1771701186011,0.0011,1994.4,1994.2,0.46311499]
["bitfinex","ETHUSD",1771701189036,0.0011,1994.4,1994.2,1.71674943]
["bitfinex","ETHUSD",1771701189914,0.0011,1994.4,1994.2,0.46311499]
["bitfinex","ETHUSD",1771701191237,2.67550383,1994.9,1994.4,1.37874828]
["bitfinex","ETHUSD",1771701191533,1.42119861,1994.8,1994.4,1.37874828]
["bitfinex","ETHUSD",1771701193942,0.0011,1994.7,1994.4,1.37874828]
["bitfinex","ETHUSD",1771701194953,1.42229861,1994.8,1994.5,1.37874828]
["bitfinex","ETHUSD",1771701194954,0.0011,1994.8,1994.5,1.37874828]
["bitfinex","ETHUSD",1771701197032,0.0011,1994.8,1994.6,1.25338413]
["bitfinex","ETHUSD",1771701197247,0.0011,1994.8,1994.6,2.63213241]
["bitfinex","ETHUSD",1771701198231,0.0011,1994.8,1994.7,1.37874828]
["bitfinex","ETHUSD",1771701199959,0.0011,1994.8,1994.6,1.25338413]
["bitfinex","ETHUSD",1771701199960,0.0011,1994.8,1994.6,1.37874828]
["bitfinex","ETHUSD",1771701200351,0.0011,1994.9,1994.6,1.37874828]
["bitfinex","ETHUSD",1771701200547,1.42229861,1994.9,1994.6,1.37874828]
["bitfinex","ETHUSD",1771701201970,1.42229861,1994.9,1994.6,2.63210609]
["bitfinex","ETHUSD",1771701202147,1.42229861,1994.9,1994.5,1.25341193]
["bitfinex","ETHUSD",1771701202350,1.42229861,1994.9,1994.4,2.63222624]
["bitfinex","ETHUSD",1771701202539,1.42229861,1994.9,1994.5,1.37874828]
["bitfinex","ETHUSD",1771701204382,1.42229861,1994.9,1994.6,1.37874828]
["bitfinex","ETHUSD",1771701205843,1.42229861,1994.9,1994.6,1.37974828]
["bitfinex","ETHUSD",1771701206387,0.0011,1994.8,1994.6,0.001]
["bitfinex","ETHUSD",1771701206616,1.42229861,1994.8,1994.6,0.001]
["bitfinex","ETHUSD",1771701213312,0.0011,1994.8,1994.6,1.37974828]
["bitfinex","ETHUSD",1771701215978,1.42229861,1994.8,1994.6,0.001]
["bitfinex","ETHUSD",1771701217413,1.42229861,1994.8,1994.5,0.001]
["bitfinex","ETHUSD",1771701217620,1.42229861,1994.8,1994.3,0.001]
["bitfinex","ETHUSD",1771701218718,1.2533213,1994.7,1994.4,0.001]
["bitfinex","ETHUSD",1771701219016,1.44500412,1994.6,1994.4,0.001]
["bitfinex","ETHUSD",1771701224308,1.44500412,1994.5,1994.4,0.001]
["bitfinex","ETHUSD",1771701225921,2.69845109,1994.5,1994.4,0.001]
["bitfinex","ETHUSD",1771701227817,1.44500412,1994.5,1994.4,0.001]
["bitfinex","ETHUSD",1771701234226,2.69845109,1994.5,1994.4,0.001]
["bitfinex","ETHUSD",1771701239629,2.69845109,1994.5,1994.2,0.001]
["bitfinex","ETHUSD",1771701239995,1.25443205,1994.7,1994.2,1.35470136]
["bitfinex","ETHUSD",1771701240230,2.69943617,1994.7,1994.2,1.35470136]
["bitfinex","ETHUSD",1771701240417,1.44500412,1994.6,1994.2,1.35470136]
["bitfinex","ETHUSD",1771701241718,1.44500412,1994.6,1994.3,1.35470136]
["bitfinex","ETHUSD",1771701241923,1.44610412,1994.6,1994.3,1.35470136]
["bitfinex","ETHUSD",1771701244624,2.69949643,1994.6,1994.3,0.001]
["bitfinex","ETHUSD",1771701247428,1.44500412,1994.5,1994.3,0.001]
["bitfinex","ETHUSD",1771701252253,1.3763317,1994.4,1994.2,0.001]
["bitfinex","ETHUSD",1771701252863,1.3763317,1994.3,1994.0,1.3710436]
["bitfinex","ETHUSD",1771701255156,1.3763317,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1771701266768,1.3763317,1994.3,1994.2,0.001]
["bitfinex","ETHUSD",1771701267341,1.3774317,1994.3,1994.2,0.001]
["bitfinex","ETHUSD",1771701268255,2.63100438,1994.3,1994.2,0.001]
["bitfinex","ETHUSD",1771701269067,2.63100438,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1771701271589,1.25467268,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1771701271791,1.3763317,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771701272790,2.62996724,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771701272966,1.3763317,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771701273690,2.62996724,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771701274061,1.3763317,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771701275495,2.63006025,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771701279190,2.63006025,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771701290614,2.63006025,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771701291081,2.63006025,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771701291709,2.63116025,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771701292604,1.42777117,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771701293393,1.25382416,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771701293591,2.68156946,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771701303198,2.68156946,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771701303799,2.68266946,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771701304926,0.0011,1994.1,1993.9,1.32966478]
["bitfinex","ETHUSD",1771701305228,1.25469087,1994.3,1994.0,1.32866478]
["bitfinex","ETHUSD",1771701307195,2.68246204,1994.3,1994.0,1.32866478]
["bitfinex","ETHUSD",1771701307806,1.34741978,1994.2,1993.9,1.359084]
["bitfinex","ETHUSD",1771701309132,2.60108647,1994.2,1993.9,1.359084]
["bitfinex","ETHUSD",1771701311210,2.60105948,1994.2,1993.9,1.359084]
["bitfinex","ETHUSD",1771701313429,1.34741978,1994.2,1993.9,1.359084]
["bitfinex","ETHUSD",1771701316036,1.34741978,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771701316427,0.0011,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771701331153,1.38975501,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1771701331850,1.38865501,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771701332217,1.38865501,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771701334068,2.64252696,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771701334921,1.25387195,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771701335127,1.38865501,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771701339567,2.64254205,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771701351256,1.38865501,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771701352441,1.38975501,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771701353171,0.0011,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771701353577,0.0011,1993.8,1993.7,1.31212684]
["bitfinex","ETHUSD",1771701361606,0.0011,1993.8,1993.6,0.35847333]
["bitfinex","ETHUSD",1771701363896,0.0011,1994.0,1993.7,0.3940839]
["bitfinex","ETHUSD",1771701364114,0.0011,1994.0,1993.8,0.3940839]
["bitfinex","ETHUSD",1771701364598,0.0011,1994.0,1993.8,0.3950839]
["bitfinex","ETHUSD",1771701377386,0.0011,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771701384326,0.0011,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771701384622,1.33814359,1994.4,1994.0,0.37115434]
["bitfinex","ETHUSD",1771701384790,2.59166537,1994.4,1994.0,0.37115434]
["bitfinex","ETHUSD",1771701389801,1.25462178,1994.4,1994.0,0.37115434]
["bitfinex","ETHUSD",1771701389997,1.33704359,1994.3,1994.0,0.37115434]
["bitfinex","ETHUSD",1771701390199,1.33814359,1994.3,1994.0,0.37115434]
["bitfinex","ETHUSD",1771701391732,2.59174145,1994.3,1994.0,0.37115434]
["bitfinex","ETHUSD",1771701400240,0.0011,1994.3,1994.0,0.37115434]
["bitfinex","ETHUSD",1771701402840,0.0011,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1771701403131,0.0011,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771701404419,0.0011,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1771701404622,1.34951799,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1771701412652,2.60310431,1994.3,1994.1,0.001]
["bitfinex","ETHUSD",1771701413170,1.34841799,1994.2,1993.8,1.39992219]
["bitfinex","ETHUSD",1771701415169,2.6021164,1994.1,1993.8,1.39992219]
["bitfinex","ETHUSD",1771701415370,2.6021164,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771701422391,0.0011,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771701422591,0.0011,1994.2,1994.0,0.40373818]
["bitfinex","ETHUSD",1771701422883,0.0011,1994.2,1994.0,1.80266037]
["bitfinex","ETHUSD",1771701423792,0.0011,1994.2,1994.0,1.39992219]
["bitfinex","ETHUSD",1771701427091,0.0011,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771701429205,1.30603865,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771701429596,2.55967419,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771701430195,1.30493865,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771701432300,0.0011,1994.2,1994.0,0.84366959]
["bitfinex","ETHUSD",1771701432991,0.0011,1994.2,1994.0,0.44093141]
["bitfinex","ETHUSD",1771701438804,0.0011,1994.1,1994.0,0.44093141]
["bitfinex","ETHUSD",1771701439104,0.0011,1994.2,1994.0,0.44093141]
["bitfinex","ETHUSD",1771701450490,0.0011,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771701459024,1.30375182,1994.2,1993.9,0.001]
["bitfinex","ETHUSD",1771701462213,1.25369841,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771701462418,1.30265182,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771701465210,2.5564131,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771701475174,1.30375182,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771701475477,0.0011,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771701483079,1.30375182,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771701486982,2.5575131,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771701503692,1.30375182,1994.0,1993.9,0.001]
["bitfinex","ETHUSD",1771701503898,2.5723718,1994.3,1994.0,0.27402528]
["bitfinex","ETHUSD",1771701507320,2.5723718,1994.3,1994.1,0.25611768]
["bitfinex","ETHUSD",1771701507321,0.0011,1994.3,1994.1,0.25611768]
["bitfinex","ETHUSD",1771701507476,1.31765551,1994.4,1994.0,0.25611768]
["bitfinex","ETHUSD",1771701510903,0.0011,1994.2,1994.0,0.25711768]
["bitfinex","ETHUSD",1771701522904,0.0011,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771701534839,1.1885842,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771701537133,2.44221974,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771701540927,1.1874842,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771701542904,2.44118261,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771701550625,1.1874842,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771701550830,2.43825648,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771701558753,2.43825648,1994.2,1994.1,0.001]
["bitfinex","ETHUSD",1771701561677,2.43825648,1994.2,1993.7,0.001]
["bitfinex","ETHUSD",1771701561678,1.1834912,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1771701563876,1.25376128,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771701564260,2.43725248,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771701568789,1.1834912,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771701570673,1.1834912,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771701571194,2.43731536,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771701571491,1.1829912,1993.8,1993.7,0.001]
["bitfinex","ETHUSD",1771701577096,1.1829912,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771701578792,1.1840912,1994.1,1993.7,0.001]
["bitfinex","ETHUSD",1771701580972,1.1829912,1994.0,1993.7,0.001]
["bitfinex","ETHUSD",1771701582597,1.1829912,1994.0,1993.8,0.001]
["bitfinex","ETHUSD",1771701582798,0.0011,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771701587584,1.1840912,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771701588890,1.1824912,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771701590816,1.1835912,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771701592117,0.0011,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771701592318,0.0011,1994.1,1993.6,7.25212193]
["bitfinex","ETHUSD",1771701593134,0.0011,1994.1,1993.7,1.25394994]
["bitfinex","ETHUSD",1771701594698,0.0011,1994.1,1993.8,7.25112193]
["bitfinex","ETHUSD",1771701595345,0.0011,1994.1,1993.9,1.25382416]
["bitfinex","ETHUSD",1771701595502,0.0011,1994.0,1993.9,1.25382416]
["bitfinex","ETHUSD",1771701595702,0.0011,1994.1,1993.9,1.25382416]
["bitfinex","ETHUSD",1771701595902,0.0011,1994.1,1993.7,1.25490473]
["bitfinex","ETHUSD",1771701598643,1.25467739,1994.3,1993.7,1.25490473]
["bitfinex","ETHUSD",1771701598644,1.14723648,1994.3,1993.9,1.04840756]
["bitfinex","ETHUSD",1771701598846,0.0011,1994.3,1994.1,1.04840756]
["bitfinex","ETHUSD",1771701599013,0.0011,1994.4,1994.2,1.04840756]
["bitfinex","ETHUSD",1771701599348,1.14723648,1994.5,1994.2,1.04840756]
["bitfinex","ETHUSD",1771701599349,0.0011,1994.5,1994.2,1.04840756]
["bitfinex","ETHUSD",1771701600243,0.0011,1994.5,1993.8,7.25112193]
["bitfinex","ETHUSD",1771701600244,1.14613648,1994.4,1993.8,7.25112193]
["bitfinex","ETHUSD",1771701600446,1.14613648,1994.4,1993.8,1.04657431]
["bitfinex","ETHUSD",1771701600741,1.14613648,1994.2,1993.8,1.04657431]
["bitfinex","ETHUSD",1771701607069,0.0011,1994.1,1993.8,1.04657431]
["bitfinex","ETHUSD",1771701611962,0.0011,1994.1,1993.9,1.02284121]
["bitfinex","ETHUSD",1771701616481,1.00492602,1994.1,1993.8,1.0123308]
["bitfinex","ETHUSD",1771701619179,1.00492602,1994.1,1993.9,0.001]
["bitfinex","ETHUSD",1771701626188,0.0011,1994.1,1993.9,0.98559708]
["bitfinex","ETHUSD",1771701627489,0.0011,1994.1,1994.0,0.98199501]
["bitfinex","ETHUSD",1771701631892,0.0011,1994.1,1994.0,0.98299501]
["bitfinex","ETHUSD",1771701632479,0.0011,1994.1,1994.0,0.001]
["bitfinex","ETHUSD",1771701641204,0.0011,1994.2,1994.0,0.001]
["bitfinex","ETHUSD",1771701641380,0.78526561,1994.3,1994.0,0.94739702]
["bitfinex","ETHUSD",1771701642508,1.03506561,1994.4,1994.0,0.94739702]
["bitfinex","ETHUSD",1771701643007,1.03396561,1994.3,1994.0,0.001]
["bitfinex","ETHUSD",1771701643509,1.03396561,1994.1,1993.8,0.001]
["bitfinex","ETHUSD",1771701645384,1.03396561,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771701651102,1.03396561,1993.9,1993.6,0.001]
["bitfinex","ETHUSD",1771701651103,1.03396561,1993.8,1993.6,0.001]
["bitfinex","ETHUSD",1771701651734,1.03396561,1993.8,1993.4,0.001]
["bitfinex","ETHUSD",1771701652027,1.03396561,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771701655524,1.03396561,1993.4,1993.0,0.99438493]
["bitfinex","ETHUSD",1771701656327,1.03396561,1993.4,1993.1,0.99438493]
["bitfinex","ETHUSD",1771701657029,1.03396561,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771701667216,1.03396561,1993.3,1993.2,0.001]
["bitfinex","ETHUSD",1771701667731,1.03396561,1993.3,1992.8,2.63046247]
["bitfinex","ETHUSD",1771701668315,1.03396561,1993.3,1992.8,2.22771063]
["bitfinex","ETHUSD",1771701668512,0.94945838,1993.2,1992.8,2.22771063]
["bitfinex","ETHUSD",1771701669239,0.94945838,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771701671146,2.20372426,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771701671351,1.03640724,1993.1,1993.0,0.001]
["bitfinex","ETHUSD",1771701672223,1.25417536,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771701672427,1.03640724,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771701673049,1.03640724,1993.3,1993.0,0.94609272]
["bitfinex","ETHUSD",1771701673351,2.29061457,1993.3,1993.0,0.94609272]
["bitfinex","ETHUSD",1771701675549,2.29061457,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771701675934,1.03640724,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771701680568,2.29067955,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771701681964,2.29067955,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1771701684358,1.03640724,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1771701685378,2.29067173,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1771701686857,2.29067173,1993.2,1992.8,0.94609272]
["bitfinex","ETHUSD",1771701686858,1.03640724,1993.1,1992.8,0.94609272]
["bitfinex","ETHUSD",1771701687036,1.03640724,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771701689368,2.29077038,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771701693447,1.03640724,1993.1,1992.8,0.001]
["bitfinex","ETHUSD",1771701693752,1.03640724,1993.1,1992.8,0.94609272]
["bitfinex","ETHUSD",1771701695352,1.03640724,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771701696383,1.03750724,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771701704787,0.0011,1993.1,1992.9,0.94608158]
["bitfinex","ETHUSD",1771701708069,0.0011,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771701708399,0.0011,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771701717385,0.93014523,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771701718704,0.0011,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771701719113,0.0011,1993.0,1992.9,0.94608158]
["bitfinex","ETHUSD",1771701726718,0.0011,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771701727792,0.96444318,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771701730435,0.0011,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771701749042,0.91204032,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771701749560,0.91204032,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771701750363,0.91094032,1992.8,1992.7,0.001]
["bitfinex","ETHUSD",1771701752464,0.91094032,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771701755648,2.16552872,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771701756664,0.91094032,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771701756858,0.91094032,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771701759148,2.16551953,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771701761970,2.16738656,1992.9,1992.6,0.001]
["bitfinex","ETHUSD",1771701765484,0.98626072,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771701766884,1.25452418,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771701767061,0.98626072,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771701769080,0.98736072,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771701770751,1.25567921,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771701770956,0.0011,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771701771886,0.98736072,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771701776294,2.24193993,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771701780190,0.98736072,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771701780369,2.24193993,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771701781385,0.98736072,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771701781591,2.24193993,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771701784293,0.98736072,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771701789002,0.0011,1992.7,1992.6,0.001]
["bitfinex","ETHUSD",1771701789210,0.0011,1992.7,1992.6,0.9742735]
["bitfinex","ETHUSD",1771701789382,0.0011,1992.8,1992.7,0.9732735]
["bitfinex","ETHUSD",1771701790506,0.0011,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771701790905,0.0011,1992.8,1992.6,0.91255692]
["bitfinex","ETHUSD",1771701794210,0.0011,1992.8,1992.7,0.001]
["bitfinex","ETHUSD",1771701796420,0.0011,1992.8,1992.7,0.91255692]
["bitfinex","ETHUSD",1771701796601,0.0011,1992.8,1992.7,0.001]
["bitfinex","ETHUSD",1771701797901,0.0011,1992.8,1992.7,0.91255692]
["bitfinex","ETHUSD",1771701799410,0.0011,1992.8,1992.7,0.001]
["bitfinex","ETHUSD",1771701802831,0.0011,1992.8,1992.7,0.91255692]
["bitfinex","ETHUSD",1771701803031,0.0011,1992.9,1992.8,0.91155692]
["bitfinex","ETHUSD",1771701804838,0.0011,1993.0,1992.8,0.91155692]
["bitfinex","ETHUSD",1771701806142,0.0011,1993.0,1992.8,0.91255692]
["bitfinex","ETHUSD",1771701806441,0.0011,1992.9,1992.8,0.91255692]
["bitfinex","ETHUSD",1771701810652,0.0011,1993.1,1992.9,0.91155692]
["bitfinex","ETHUSD",1771701813836,0.0011,1993.1,1993.0,0.91155692]
["bitfinex","ETHUSD",1771701821871,0.0011,1993.2,1993.1,0.97816528]
["bitfinex","ETHUSD",1771701823465,0.0011,1993.4,1993.1,0.97816528]
["bitfinex","ETHUSD",1771701824961,0.95997431,1993.4,1993.1,0.97816528]
["bitfinex","ETHUSD",1771701825364,0.95997431,1993.4,1992.9,2.2325693]
["bitfinex","ETHUSD",1771701827360,0.95997431,1993.4,1993.0,0.97816528]
["bitfinex","ETHUSD",1771701827565,0.0011,1993.4,1993.0,0.97816528]
["bitfinex","ETHUSD",1771701829361,0.0011,1993.4,1993.0,1.2553375]
["bitfinex","ETHUSD",1771701829568,0.0011,1993.4,1993.1,0.97816528]
["bitfinex","ETHUSD",1771701829774,0.0011,1993.3,1993.1,0.97816528]
["bitfinex","ETHUSD",1771701835379,0.95997431,1993.3,1993.0,0.001]
["bitfinex","ETHUSD",1771701841269,0.95997431,1993.3,1993.1,0.001]
["bitfinex","ETHUSD",1771701841470,0.0011,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1771701842566,0.95997431,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1771701872035,0.0011,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1771701876317,0.0011,1993.2,1993.1,0.91951202]
["bitfinex","ETHUSD",1771701884751,0.0011,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1771701891576,0.90154037,1993.2,1993.1,0.001]
["bitfinex","ETHUSD",1771701904577,0.90044037,1993.1,1992.9,0.001]
["bitfinex","ETHUSD",1771701905387,0.47019709,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771701912261,0.47129709,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771701915186,0.47129709,1993.0,1992.7,2.16222138]
["bitfinex","ETHUSD",1771701915187,2.61315537,1993.0,1992.7,0.001]
["bitfinex","ETHUSD",1771701915384,0.47019709,1992.9,1992.7,0.001]
["bitfinex","ETHUSD",1771701915561,0.47019709,1992.8,1992.7,0.001]
["bitfinex","ETHUSD",1771701915963,1.39006989,1992.8,1992.5,0.0944472]
["bitfinex","ETHUSD",1771701916265,0.47019709,1992.7,1992.5,0.0944472]
["bitfinex","ETHUSD",1771701916577,0.9198728,1992.8,1992.5,0.0944472]
["bitfinex","ETHUSD",1771701916781,0.46967695,1992.7,1992.5,0.0944472]
["bitfinex","ETHUSD",1771701916993,0.9198728,1992.8,1992.5,0.0944472]
["bitfinex","ETHUSD",1771701917295,0.46952854,1992.7,1992.5,0.0944472]
["bitfinex","ETHUSD",1771701917459,0.9198728,1992.8,1992.5,0.0944472]
["bitfinex","ETHUSD",1771701917662,0.46952248,1992.7,1992.5,0.0944472]
["bitfinex","ETHUSD",1771701917862,0.9198728,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771701918188,1.2545215,1992.8,1992.2,0.09049234]
["bitfinex","ETHUSD",1771701918189,0.9198728,1992.5,1992.2,0.09049234]
["bitfinex","ETHUSD",1771701921994,0.9198728,1992.5,1992.2,1.3453836]
["bitfinex","ETHUSD",1771701922394,0.9198728,1992.5,1992.1,2.24268886]
["bitfinex","ETHUSD",1771701923398,0.9198728,1992.5,1992.2,0.08338485]
["bitfinex","ETHUSD",1771701924597,0.9198728,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771701926409,1.25462725,1992.7,1992.3,0.08030548]
["bitfinex","ETHUSD",1771701926578,2.17450005,1992.7,1992.3,0.08030548]
["bitfinex","ETHUSD",1771701928210,0.9198728,1992.7,1992.3,0.08030548]
["bitfinex","ETHUSD",1771701933211,0.9198728,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771701934886,0.9198728,1992.6,1992.2,1.25588732]
["bitfinex","ETHUSD",1771701935086,0.9198728,1992.6,1992.2,0.001]
["bitfinex","ETHUSD",1771701935809,0.9198728,1992.6,1992.2,0.06869017]
["bitfinex","ETHUSD",1771701936313,0.46848412,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771701936488,0.9193728,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771701936691,0.9193728,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771701936890,0.9204728,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771701938529,0.0011,1992.5,1992.3,0.06518208]
["bitfinex","ETHUSD",1771701944425,0.0011,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771701944639,0.46927928,1992.5,1992.4,0.05645402]
["bitfinex","ETHUSD",1771701946100,0.46927928,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771701946101,0.46927928,1992.5,1992.3,0.05534909]
["bitfinex","ETHUSD",1771701946303,0.46927928,1992.4,1992.3,0.05534909]
["bitfinex","ETHUSD",1771701947125,0.9210228,1992.6,1992.3,0.05534909]
["bitfinex","ETHUSD",1771701948417,0.0011,1992.6,1992.4,0.05228229]
["bitfinex","ETHUSD",1771701949421,0.0011,1992.5,1992.4,1.3070504]
["bitfinex","ETHUSD",1771701955824,0.0011,1992.6,1992.4,1.3070504]
["bitfinex","ETHUSD",1771701956926,0.0011,1992.6,1992.5,0.04358225]
["bitfinex","ETHUSD",1771701957127,0.0011,1992.8,1992.5,0.04358225]
["bitfinex","ETHUSD",1771701957901,0.0011,1992.8,1992.6,1.25464217]
["bitfinex","ETHUSD",1771701958138,0.0011,1992.8,1992.6,1.29731744]
["bitfinex","ETHUSD",1771701960432,0.0011,1993.0,1992.7,0.04089481]
["bitfinex","ETHUSD",1771701962643,0.0011,1993.1,1992.9,0.03912984]
["bitfinex","ETHUSD",1771701963949,0.0011,1993.4,1993.1,0.03740318]
["bitfinex","ETHUSD",1771701964121,0.9210228,1993.6,1993.1,0.03740318]
["bitfinex","ETHUSD",1771701964810,0.9210228,1993.6,1993.1,1.29168556]
["bitfinex","ETHUSD",1771701964811,0.9210228,1993.5,1993.1,1.29168556]
["bitfinex","ETHUSD",1771701965026,0.9210228,1993.5,1993.2,0.03655673]
["bitfinex","ETHUSD",1771701967052,0.0011,1993.5,1993.2,1.29078395]
["bitfinex","ETHUSD",1771701967340,0.0011,1993.5,1993.3,0.0349047]
["bitfinex","ETHUSD",1771701968648,0.9210228,1993.5,1993.1,1.28760251]
["bitfinex","ETHUSD",1771701972643,0.9210228,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771701972948,0.0011,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771701979455,0.0011,1993.4,1993.2,0.02419752]
["bitfinex","ETHUSD",1771701981867,0.0011,1993.5,1993.3,0.02061975]
["bitfinex","ETHUSD",1771701985465,0.0011,1993.5,1993.3,0.02161975]
["bitfinex","ETHUSD",1771701985673,0.0011,1993.4,1993.3,0.02161975]
["bitfinex","ETHUSD",1771701986246,0.0011,1993.4,1993.3,1.27582132]
["bitfinex","ETHUSD",1771701990272,0.9210228,1993.6,1993.3,1.27582132]
["bitfinex","ETHUSD",1771701990473,0.9210228,1993.7,1993.4,0.01414846]
["bitfinex","ETHUSD",1771701991974,0.9210228,1993.7,1993.4,0.41697437]
["bitfinex","ETHUSD",1771701992357,0.9210228,1993.7,1993.5,1.25407574]
["bitfinex","ETHUSD",1771701993152,0.9210228,1993.7,1993.4,1.67106948]
["bitfinex","ETHUSD",1771701996150,0.89125856,1993.8,1993.4,1.67106948]
["bitfinex","ETHUSD",1771701997072,0.0011,1993.6,1993.4,1.67106948]
["bitfinex","ETHUSD",1771702009092,0.0011,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771702019979,0.86152445,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771702021885,0.86042445,1993.5,1993.2,0.001]
["bitfinex","ETHUSD",1771702022125,0.86042445,1993.4,1993.2,0.001]
["bitfinex","ETHUSD",1771702032524,0.86042445,1993.4,1993.3,0.001]
["bitfinex","ETHUSD",1771702033202,0.86152445,1993.4,1993.3,0.001]
["bitfinex","ETHUSD",1771702058758,0.0011,1993.4,1993.3,0.001]
["bitfinex","ETHUSD",1771702078468,0.89421412,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771702078670,0.89421412,1993.4,1992.9,1.25544744]
["bitfinex","ETHUSD",1771702078969,0.89311412,1993.3,1992.9,0.001]
["bitfinex","ETHUSD",1771702079740,1.25526239,1993.4,1993.0,8.10803715]
["bitfinex","ETHUSD",1771702079741,0.0011,1993.4,1993.0,8.10803715]
["bitfinex","ETHUSD",1771702080038,0.0011,1993.4,1993.1,0.85124844]
["bitfinex","ETHUSD",1771702081174,0.89421412,1993.6,1993.3,0.87122711]
["bitfinex","ETHUSD",1771702081341,0.89421412,1993.6,1993.3,0.87222711]
["bitfinex","ETHUSD",1771702088370,0.89421412,1993.6,1993.3,2.12641988]
["bitfinex","ETHUSD",1771702088573,0.89421412,1993.6,1993.3,0.87222711]
["bitfinex","ETHUSD",1771702089869,0.89421412,1993.6,1993.3,2.12642782]
["bitfinex","ETHUSD",1771702090270,0.85163935,1993.7,1993.3,2.12642782]
["bitfinex","ETHUSD",1771702090777,0.85163935,1993.7,1993.3,0.87222711]
["bitfinex","ETHUSD",1771702093458,0.85163935,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771702093778,0.0011,1993.5,1993.4,0.001]
["bitfinex","ETHUSD",1771702093977,0.82858976,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771702094180,0.82968976,1993.6,1993.4,0.001]
["bitfinex","ETHUSD",1771702103088,1.32356096,1993.7,1993.4,0.001]
["bitfinex","ETHUSD",1771702104895,1.25483965,1994.1,1993.7,0.84844759]
["bitfinex","ETHUSD",1771702105271,0.0011,1994.1,1993.7,0.84844759]
["bitfinex","ETHUSD",1771702105692,0.00082758,1994.0,1993.7,0.84844759]
["bitfinex","ETHUSD",1771702106973,0.0011,1993.9,1993.7,0.84844759]
["bitfinex","ETHUSD",1771702116809,0.0011,1993.9,1993.6,0.88350707]
["bitfinex","ETHUSD",1771702118094,0.0120135,1993.9,1993.6,0.88350707]
["bitfinex","ETHUSD",1771702118294,0.0011,1993.8,1993.6,0.88350707]
["bitfinex","ETHUSD",1771702123106,0.0120135,1993.9,1993.6,0.88350707]
["bitfinex","ETHUSD",1771702129995,0.0120135,1993.9,1993.7,0.001]
["bitfinex","ETHUSD",1771702142326,0.0120135,1993.9,1993.8,0.001]
["bitfinex","ETHUSD",1771702145730,0.0120135,1993.9,1993.5,0.001]
["bitfinex","ETHUSD",1771702145731,0.02767197,1993.8,1993.5,0.001]
["bitfinex","ETHUSD",1771702146742,0.47027741,1993.7,1993.5,0.001]
["bitfinex","ETHUSD",1771702146914,0.49900563,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771702149948,0.49868428,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771702150258,1.75269712,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771702150834,0.49868428,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771702158962,1.75269712,1993.6,1993.5,0.001]
["bitfinex","ETHUSD",1771702159176,0.02789956,1993.5,1993.3,0.001]
["bitfinex","ETHUSD",1771702159339,0.49785562,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771702159541,0.46995606,1993.3,1993.1,0.001]
["bitfinex","ETHUSD",1771702159741,0.02789956,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771702159966,0.4695079,1993.3,1993.1,0.001]
["bitfinex","ETHUSD",1771702160163,0.02789956,1993.4,1993.1,0.001]
["bitfinex","ETHUSD",1771702160469,0.46951087,1993.3,1993.1,0.001]
["bitfinex","ETHUSD",1771702160661,0.02789956,1993.4,1993.1,0.88450707]
["bitfinex","ETHUSD",1771702160847,0.46944731,1993.3,1993.1,0.88450707]
["bitfinex","ETHUSD",1771702161048,0.02789956,1993.4,1993.1,0.88450707]
["bitfinex","ETHUSD",1771702161249,0.469447,1993.3,1993.1,0.88450707]
["bitfinex","ETHUSD",1771702161553,0.02789956,1993.4,1993.1,0.88450707]
["bitfinex","ETHUSD",1771702161750,0.46940156,1993.3,1993.1,0.88450707]
["bitfinex","ETHUSD",1771702161965,0.02789956,1993.4,1993.1,0.88450707]
["bitfinex","ETHUSD",1771702162157,0.46940156,1993.3,1993.1,0.88450707]
["bitfinex","ETHUSD",1771702162357,0.02789956,1993.4,1993.1,0.88450707]
["bitfinex","ETHUSD",1771702162559,0.46936968,1993.3,1993.1,0.88450707]
["bitfinex","ETHUSD",1771702162753,0.02789956,1993.4,1993.1,0.88450707]
["bitfinex","ETHUSD",1771702162959,0.46936984,1993.3,1993.1,0.88450707]
["bitfinex","ETHUSD",1771702163180,0.02789956,1993.4,1993.1,0.88450707]
["bitfinex","ETHUSD",1771702166175,1.25410562,1993.5,1993.1,0.88450707]
["bitfinex","ETHUSD",1771702166380,0.4693813,1993.4,1993.2,0.88350707]
["bitfinex","ETHUSD",1771702166675,0.02270616,1993.6,1993.2,0.88350707]
["bitfinex","ETHUSD",1771702166877,0.46937494,1993.5,1993.2,0.88350707]
["bitfinex","ETHUSD",1771702167179,0.46937494,1993.4,1993.2,0.88450707]
["bitfinex","ETHUSD",1771702167354,0.0011,1993.3,1993.2,0.88450707]
["bitfinex","ETHUSD",1771702173268,0.47072235,1993.3,1993.2,0.88450707]
["bitfinex","ETHUSD",1771702180763,0.47072235,1993.3,1993.2,0.001]
["bitfinex","ETHUSD",1771702186393,0.47072235,1993.3,1993.2,0.88651293]
["bitfinex","ETHUSD",1771702190503,0.47072235,1993.3,1993.2,0.001]
["bitfinex","ETHUSD",1771702196215,0.84343023,1993.2,1993.0,0.001]
["bitfinex","ETHUSD",1771702196392,0.46962235,1993.1,1993.0,0.001]
["bitfinex","ETHUSD",1771702196910,0.0011,1993.3,1993.1,0.88551293]
["bitfinex","ETHUSD",1771702197503,0.0011,1993.4,1993.1,0.88551293]
["bitfinex","ETHUSD",1771702198508,0.84453023,1993.4,1993.1,0.88551293]
["bitfinex","ETHUSD",1771702198708,0.84453023,1993.4,1993.0,0.001]
["bitfinex","ETHUSD",1771702198909,0.84453023,1993.4,1992.9,0.88651293]
["bitfinex","ETHUSD",1771702198910,0.84453023,1993.4,1992.9,0.001]
["bitfinex","ETHUSD",1771702199109,0.84453023,1993.4,1992.5,0.88651293]
["bitfinex","ETHUSD",1771702199287,0.84343023,1993.3,1992.5,0.88651293]
["bitfinex","ETHUSD",1771702199488,0.84343023,1993.3,1992.7,0.88551293]
["bitfinex","ETHUSD",1771702200386,0.84343023,1993.3,1992.9,0.88551293]
["bitfinex","ETHUSD",1771702200910,1.25524356,1993.4,1993.1,0.88551293]
["bitfinex","ETHUSD",1771702201109,2.09867379,1993.4,1993.1,0.88551293]
["bitfinex","ETHUSD",1771702202609,0.84343023,1993.3,1992.6,0.88551293]
["bitfinex","ETHUSD",1771702202989,0.84343023,1993.1,1992.6,0.88551293]
["bitfinex","ETHUSD",1771702205113,2.09782059,1993.0,1992.6,0.88551293]
["bitfinex","ETHUSD",1771702205315,2.09782059,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771702206215,0.84343023,1993.0,1992.9,0.001]
["bitfinex","ETHUSD",1771702206916,0.84343023,1993.0,1992.6,0.87751293]
["bitfinex","ETHUSD",1771702207118,2.09784904,1993.0,1992.6,0.87751293]
["bitfinex","ETHUSD",1771702208114,0.81324271,1992.9,1992.6,0.87751293]
["bitfinex","ETHUSD",1771702212318,2.06771046,1992.9,1992.6,0.87751293]
["bitfinex","ETHUSD",1771702212492,2.06771046,1992.9,1992.5,0.87820296]
["bitfinex","ETHUSD",1771702212493,0.80309236,1992.8,1992.5,0.87820296]
["bitfinex","ETHUSD",1771702213904,2.05761084,1992.8,1992.5,0.87820296]
["bitfinex","ETHUSD",1771702214419,0.80309236,1992.8,1992.5,0.87820296]
["bitfinex","ETHUSD",1771702214716,0.80309236,1992.9,1992.6,0.87720296]
["bitfinex","ETHUSD",1771702214913,1.25444034,1993.0,1992.6,0.87720296]
["bitfinex","ETHUSD",1771702215110,0.46889068,1992.9,1992.6,0.87720296]
["bitfinex","ETHUSD",1771702215297,2.0575327,1993.0,1992.6,0.87720296]
["bitfinex","ETHUSD",1771702215499,0.46887438,1992.9,1992.6,0.87720296]
["bitfinex","ETHUSD",1771702215809,2.0575327,1993.0,1992.6,0.87720296]
["bitfinex","ETHUSD",1771702216009,0.46887387,1992.9,1992.6,0.87720296]
["bitfinex","ETHUSD",1771702216310,2.0575327,1993.0,1992.6,0.87720296]
["bitfinex","ETHUSD",1771702216513,0.46886879,1992.9,1992.6,0.87720296]
["bitfinex","ETHUSD",1771702216722,2.0575327,1993.0,1992.6,0.87820296]
["bitfinex","ETHUSD",1771702216912,0.4699686,1992.9,1992.6,0.87820296]
["bitfinex","ETHUSD",1771702217098,0.0011,1992.9,1992.6,0.87820296]
["bitfinex","ETHUSD",1771702221152,0.0011,1992.9,1992.7,0.87720296]
["bitfinex","ETHUSD",1771702228859,0.46996592,1992.8,1992.7,0.87720296]
["bitfinex","ETHUSD",1771702229257,0.46996592,1992.8,1992.7,0.87820296]
["bitfinex","ETHUSD",1771702229468,0.47106592,1992.8,1992.7,0.87820296]
["bitfinex","ETHUSD",1771702236655,0.47106592,1992.8,1992.7,0.001]
["bitfinex","ETHUSD",1771702236863,1.27415828,1992.8,1992.7,0.001]
["bitfinex","ETHUSD",1771702237868,0.47106592,1992.8,1992.7,0.001]
["bitfinex","ETHUSD",1771702245543,1.72558217,1992.8,1992.6,0.001]
["bitfinex","ETHUSD",1771702245748,0.81584496,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771702245948,0.47048276,1992.5,1992.4,0.001]
["bitfinex","ETHUSD",1771702251174,0.81584496,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771702255975,0.81584496,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1771702256172,1.28560852,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1771702256477,1.28669468,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1771702257786,0.81584496,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771702258090,0.81584496,1992.5,1992.2,0.85834185]
["bitfinex","ETHUSD",1771702261501,2.07056773,1992.5,1992.2,0.85834185]
["bitfinex","ETHUSD",1771702261696,0.81584496,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771702262494,2.07066561,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771702263999,2.07066561,1992.4,1991.7,0.85734185]
["bitfinex","ETHUSD",1771702264000,0.81584496,1992.2,1991.7,0.85734185]
["bitfinex","ETHUSD",1771702265402,0.81584496,1992.2,1991.9,0.85734185]
["bitfinex","ETHUSD",1771702267189,2.07074742,1992.2,1991.9,0.85734185]
["bitfinex","ETHUSD",1771702268978,0.82976991,1992.1,1991.8,0.85463782]
["bitfinex","ETHUSD",1771702270290,2.08464665,1992.3,1991.9,0.85363782]
["bitfinex","ETHUSD",1771702270500,0.46892144,1992.2,1991.9,0.85363782]
["bitfinex","ETHUSD",1771702270701,2.08464665,1992.3,1991.9,0.85363782]
["bitfinex","ETHUSD",1771702271005,0.46892362,1992.2,1991.9,0.85363782]
["bitfinex","ETHUSD",1771702271309,0.83778814,1992.2,1991.8,0.81062899]
["bitfinex","ETHUSD",1771702272388,0.83778814,1992.2,1991.9,0.80962899]
["bitfinex","ETHUSD",1771702275710,0.83778814,1992.2,1991.8,0.001]
["bitfinex","ETHUSD",1771702275920,0.83778814,1992.2,1991.8,0.81062899]
["bitfinex","ETHUSD",1771702277791,0.83778814,1992.3,1991.9,0.80962899]
["bitfinex","ETHUSD",1771702277998,0.46911907,1992.2,1991.9,0.80962899]
["bitfinex","ETHUSD",1771702278210,0.83778814,1992.3,1991.9,0.80962899]
["bitfinex","ETHUSD",1771702278413,0.46913285,1992.2,1991.9,0.80962899]
["bitfinex","ETHUSD",1771702278607,0.83778814,1992.3,1991.9,0.80962899]
["bitfinex","ETHUSD",1771702278921,0.0011,1992.4,1991.9,0.80962899]
["bitfinex","ETHUSD",1771702279215,0.46914963,1992.3,1991.9,0.80962899]
["bitfinex","ETHUSD",1771702279387,0.83888814,1992.4,1991.9,0.80962899]
["bitfinex","ETHUSD",1771702279717,0.46909016,1992.3,1991.9,0.80962899]
["bitfinex","ETHUSD",1771702279907,0.83888814,1992.4,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702280217,0.46909014,1992.3,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702280417,0.83888814,1992.4,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702280632,0.46911451,1992.3,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702280819,2.09365949,1992.4,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702281137,0.46911313,1992.3,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702281433,2.09365949,1992.4,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702281632,0.46916412,1992.3,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702281806,0.83888814,1992.4,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702282008,0.47026269,1992.3,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702282208,0.0011,1992.4,1992.1,0.80962899]
["bitfinex","ETHUSD",1771702285097,0.0011,1992.4,1992.2,0.80962899]
["bitfinex","ETHUSD",1771702291540,0.83888814,1992.4,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702291818,1.30746601,1992.3,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702292025,0.46967787,1992.2,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702292226,0.83778814,1992.3,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702292406,0.46968304,1992.2,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702292606,0.83778814,1992.3,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702292807,0.46968318,1992.2,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702293028,0.83778814,1992.3,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702293228,0.46968334,1992.2,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702293429,0.83778814,1992.3,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702293721,0.46969506,1992.2,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702293929,0.83778814,1992.3,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702294129,0.46969526,1992.2,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702294302,0.83778814,1992.3,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702294501,0.4696976,1992.2,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702294729,0.83778814,1992.3,1992.0,0.80962899]
["bitfinex","ETHUSD",1771702294928,0.4696954,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771702298542,1.31606319,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771702302026,2.57095727,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771702302222,0.4696954,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771702303115,1.72458948,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771702303552,2.57095727,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771702308850,2.57205727,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771702313157,1.31716319,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771702313553,2.57205727,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771702318246,2.57106204,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771702319370,2.57106204,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771702319371,1.72469425,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771702319670,1.31506796,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771702319965,0.84636779,1992.0,1991.5,0.77569877]
["bitfinex","ETHUSD",1771702320168,0.46870017,1991.9,1991.5,0.77569877]
["bitfinex","ETHUSD",1771702320339,2.10141169,1992.0,1991.6,0.77569877]
["bitfinex","ETHUSD",1771702320540,0.46891482,1991.9,1991.6,0.77569877]
["bitfinex","ETHUSD",1771702320734,0.46891482,1991.8,1991.6,0.77569877]
["bitfinex","ETHUSD",1771702320968,2.10141169,1992.0,1991.6,0.77569877]
["bitfinex","ETHUSD",1771702321269,0.46894103,1991.9,1991.6,0.77569877]
["bitfinex","ETHUSD",1771702321445,0.46894103,1991.8,1991.6,0.77569877]
["bitfinex","ETHUSD",1771702321763,0.84636779,1991.9,1991.6,0.77569877]
["bitfinex","ETHUSD",1771702321947,0.46892361,1991.8,1991.6,0.77569877]
["bitfinex","ETHUSD",1771702322147,1.2550439,1992.0,1991.3,0.77569877]
["bitfinex","ETHUSD",1771702322148,1.31528271,1991.7,1991.3,0.77569877]
["bitfinex","ETHUSD",1771702322347,2.10160364,1991.7,1991.3,0.77569877]
["bitfinex","ETHUSD",1771702322552,0.46861091,1991.6,1991.3,0.77569877]
["bitfinex","ETHUSD",1771702322749,2.10160364,1991.7,1991.3,0.77569877]
["bitfinex","ETHUSD",1771702322948,0.46861334,1991.6,1991.3,0.77569877]
["bitfinex","ETHUSD",1771702323147,2.10160364,1991.7,1991.3,0.77569877]
["bitfinex","ETHUSD",1771702329080,0.79856562,1991.6,1991.3,0.77569877]
["bitfinex","ETHUSD",1771702331055,2.03615476,1991.7,1991.3,0.77569877]
["bitfinex","ETHUSD",1771702333877,2.03615476,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771702334181,0.0011,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771702336598,0.78201891,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771702337281,0.0011,1991.6,1991.5,0.81959288]
["bitfinex","ETHUSD",1771702340195,0.0011,1991.9,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702340398,0.46758677,1991.8,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702340566,0.0011,1991.9,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702340888,0.4676096,1991.8,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702341090,0.0011,1991.9,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702341291,0.46761072,1991.8,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702341495,0.0011,1991.9,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702341698,0.46766898,1991.8,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702341901,0.0011,1991.9,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702342101,0.46766873,1991.8,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702342291,0.0011,1991.9,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702342597,0.46772975,1991.8,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702342770,0.0011,1991.9,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702342962,0.46773101,1991.8,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702343168,0.0011,1991.9,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702343377,0.46777882,1991.8,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702343604,0.0011,1991.9,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702343777,0.46780305,1991.8,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702343976,0.0011,1991.9,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702344197,0.46780126,1991.8,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702344386,0.0011,1991.9,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702344587,0.46789244,1991.8,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702344786,0.0011,1991.9,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702344988,0.46789347,1991.8,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702345288,0.0011,1991.9,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702345490,0.46799673,1991.8,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702345689,0.0011,1991.9,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702345995,0.46799615,1991.8,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702346196,0.0011,1991.9,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702346397,0.46809794,1991.8,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702346575,0.0011,1991.9,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702346775,0.4681179,1991.8,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702346972,0.0011,1991.9,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702347169,0.4681179,1991.8,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702347384,0.4681179,1991.7,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702347578,0.4681179,1991.8,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702347800,0.4681179,1991.7,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702348204,0.4681179,1991.8,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702348377,0.4681179,1991.7,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702348577,0.4692179,1991.7,1991.6,0.81959288]
["bitfinex","ETHUSD",1771702356484,0.4692179,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771702356681,0.0011,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771702356882,0.0011,1991.7,1991.5,0.82059288]
["bitfinex","ETHUSD",1771702360311,0.0011,1991.8,1991.6,0.76567198]
["bitfinex","ETHUSD",1771702363221,0.0011,1991.8,1991.6,0.76667198]
["bitfinex","ETHUSD",1771702363803,0.0011,1991.7,1991.6,0.76667198]
["bitfinex","ETHUSD",1771702369598,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771702372841,0.76242855,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771702373211,0.76242855,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771702374815,0.0011,1991.7,1991.5,0.76667198]
["bitfinex","ETHUSD",1771702377158,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771702378961,0.76242855,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771702381160,0.0011,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771702385874,0.0011,1991.8,1991.5,0.76667198]
["bitfinex","ETHUSD",1771702389134,0.74434477,1991.8,1991.5,2.02200661]
["bitfinex","ETHUSD",1771702390764,0.74434477,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771702390945,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771702415685,0.79808039,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771702417188,0.0011,1992.0,1991.7,0.7405732]
["bitfinex","ETHUSD",1771702417382,0.79698039,1992.1,1991.8,1.1442031]
["bitfinex","ETHUSD",1771702417562,0.79698039,1992.1,1991.8,0.7405732]
["bitfinex","ETHUSD",1771702420189,0.79698039,1992.1,1991.8,1.99571239]
["bitfinex","ETHUSD",1771702427208,0.0011,1992.2,1991.9,0.72934387]
["bitfinex","ETHUSD",1771702427398,0.0011,1992.2,1991.8,1.98448306]
["bitfinex","ETHUSD",1771702427399,0.74358212,1992.2,1991.8,1.98448306]
["bitfinex","ETHUSD",1771702427586,0.0011,1992.1,1991.8,1.98448306]
["bitfinex","ETHUSD",1771702430507,0.0011,1992.1,1991.9,0.72934387]
["bitfinex","ETHUSD",1771702434816,0.0011,1992.1,1991.9,1.98441773]
["bitfinex","ETHUSD",1771702439119,0.0011,1992.0,1991.9,1.98541773]
["bitfinex","ETHUSD",1771702446132,0.0011,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702455121,0.0011,1992.0,1991.8,1.25609057]
["bitfinex","ETHUSD",1771702455122,0.72064987,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771702460234,0.71954987,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771702464055,0.71954987,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771702464291,0.72064987,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771702471282,0.72064987,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771702471283,0.71954987,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771702476071,0.72064987,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771702478582,1.97579596,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771702479076,1.97579596,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771702479077,0.76456563,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771702479394,0.76456563,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771702479770,2.0198137,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771702479975,0.76456563,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771702483796,0.0011,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771702483996,0.76566563,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771702487202,0.76456563,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771702487579,0.76456563,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771702487989,0.76566563,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771702491008,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771702492507,0.0011,1991.7,1991.6,0.7173476]
["bitfinex","ETHUSD",1771702494915,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771702495915,0.0011,1991.7,1991.6,0.7173476]
["bitfinex","ETHUSD",1771702496095,0.0011,1991.8,1991.6,0.7173476]
["bitfinex","ETHUSD",1771702496718,0.0011,1992.0,1991.7,0.7163476]
["bitfinex","ETHUSD",1771702500311,0.0011,1992.0,1991.7,0.7173476]
["bitfinex","ETHUSD",1771702500498,0.0011,1991.9,1991.7,0.7173476]
["bitfinex","ETHUSD",1771702508730,0.76178105,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771702512146,0.76178105,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771702512945,0.0011,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771702515644,0.75158208,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771702517543,1.25621279,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771702517845,0.75048208,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771702522150,0.75158208,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771702522334,0.0011,1991.9,1991.7,0.73272681]
["bitfinex","ETHUSD",1771702522650,0.75158208,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771702523947,0.75158208,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771702537939,0.0011,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771702541054,0.70560977,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771702545365,0.70560977,1991.9,1991.8,0.00012751]
["bitfinex","ETHUSD",1771702552567,0.0011,1991.9,1991.8,0.00012751]
["bitfinex","ETHUSD",1771702553469,0.0011,1991.9,1991.8,0.74606894]
["bitfinex","ETHUSD",1771702554576,0.0011,1991.9,1991.8,0.00012751]
["bitfinex","ETHUSD",1771702555273,0.0011,1991.9,1991.7,0.74694143]
["bitfinex","ETHUSD",1771702558954,0.70560977,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771702559974,0.70560977,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771702563782,1.96069285,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771702565282,1.96069285,1991.9,1991.8,0.00012794]
["bitfinex","ETHUSD",1771702566576,0.70560977,1991.9,1991.8,0.00012794]
["bitfinex","ETHUSD",1771702568085,1.96069285,1991.9,1991.8,0.00012794]
["bitfinex","ETHUSD",1771702568585,0.68776039,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771702572062,0.68886039,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771702574769,0.0011,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771702574976,0.0011,1991.9,1991.7,0.69781746]
["bitfinex","ETHUSD",1771702575273,1.25618488,1991.9,1991.7,0.69781746]
["bitfinex","ETHUSD",1771702576997,0.0011,1991.9,1991.7,0.69781746]
["bitfinex","ETHUSD",1771702578189,0.0011,1991.9,1991.8,0.69681746]
["bitfinex","ETHUSD",1771702579490,0.0011,1992.1,1991.9,0.69681746]
["bitfinex","ETHUSD",1771702581064,0.0011,1992.2,1991.9,0.69681746]
["bitfinex","ETHUSD",1771702581697,0.0022,1992.2,1991.9,0.69681746]
["bitfinex","ETHUSD",1771702583593,0.0022,1992.2,1991.9,0.69781746]
["bitfinex","ETHUSD",1771702583796,0.0011,1992.0,1991.9,0.69781746]
["bitfinex","ETHUSD",1771702585697,0.0011,1992.0,1991.9,1.95290054]
["bitfinex","ETHUSD",1771702586485,0.0011,1992.0,1991.9,0.69781746]
["bitfinex","ETHUSD",1771702588000,0.0011,1992.0,1991.9,1.95290054]
["bitfinex","ETHUSD",1771702588576,0.0011,1992.0,1991.9,0.69781746]
["bitfinex","ETHUSD",1771702593974,0.0011,1992.1,1992.0,0.69681746]
["bitfinex","ETHUSD",1771702594302,0.0022,1992.1,1992.0,0.69681746]
["bitfinex","ETHUSD",1771702594606,0.0011,1992.2,1992.0,0.69681746]
["bitfinex","ETHUSD",1771702595881,0.0011,1992.2,1992.0,0.69781746]
["bitfinex","ETHUSD",1771702596081,0.0011,1992.2,1992.1,1.95177454]
["bitfinex","ETHUSD",1771702602899,0.0011,1992.4,1992.3,0.71049952]
["bitfinex","ETHUSD",1771702603712,0.0011,1992.6,1992.2,0.71049952]
["bitfinex","ETHUSD",1771702604014,0.0011,1992.6,1992.4,0.71049952]
["bitfinex","ETHUSD",1771702608218,0.0011,1992.5,1992.4,0.71049952]
["bitfinex","ETHUSD",1771702609621,0.0011,1992.5,1992.4,1.96526763]
["bitfinex","ETHUSD",1771702609820,0.0011,1992.5,1992.4,0.71049952]
["bitfinex","ETHUSD",1771702612319,0.0011,1992.5,1992.3,1.25478522]
["bitfinex","ETHUSD",1771702612616,0.0011,1992.5,1992.3,1.96528474]
["bitfinex","ETHUSD",1771702615510,0.0011,1992.6,1992.4,0.71049952]
["bitfinex","ETHUSD",1771702615714,0.49507285,1992.8,1992.4,0.71049952]
["bitfinex","ETHUSD",1771702617320,1.74959431,1992.8,1992.4,0.71049952]
["bitfinex","ETHUSD",1771702617527,0.74167285,1992.7,1992.4,0.71049952]
["bitfinex","ETHUSD",1771702619630,0.74167285,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771702619830,0.0011,1992.6,1992.5,0.001]
["bitfinex","ETHUSD",1771702622230,0.33373512,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771702622436,0.0011,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771702622607,0.0011,1992.7,1992.5,0.71149952]
["bitfinex","ETHUSD",1771702624839,0.0011,1992.7,1992.6,0.71049952]
["bitfinex","ETHUSD",1771702625210,0.0011,1992.9,1992.6,0.71049952]
["bitfinex","ETHUSD",1771702627432,0.0011,1992.9,1992.8,0.71049952]
["bitfinex","ETHUSD",1771702631916,0.0011,1992.9,1992.7,0.722692]
["bitfinex","ETHUSD",1771702632425,0.0011,1992.9,1992.7,0.723692]
["bitfinex","ETHUSD",1771702632926,0.0011,1992.8,1992.7,0.723692]
["bitfinex","ETHUSD",1771702636055,0.0011,1992.8,1992.7,0.001]
["bitfinex","ETHUSD",1771702667374,7.98975084,1992.8,1992.5,0.001]
["bitfinex","ETHUSD",1771702667578,0.72928137,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771702667787,0.73038137,1992.7,1992.5,0.001]
["bitfinex","ETHUSD",1771702668098,0.73038137,1992.7,1992.4,0.68770798]
["bitfinex","ETHUSD",1771702668774,0.73038137,1992.7,1992.4,0.001]
["bitfinex","ETHUSD",1771702674192,0.73038137,1992.7,1992.2,0.001]
["bitfinex","ETHUSD",1771702674368,0.72928137,1992.5,1992.2,0.001]
["bitfinex","ETHUSD",1771702679084,0.72928137,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771702682884,0.0011,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771702683070,0.0011,1992.6,1992.3,0.68770798]
["bitfinex","ETHUSD",1771702683673,0.73038137,1992.6,1992.3,0.68770798]
["bitfinex","ETHUSD",1771702683870,0.73038137,1992.6,1992.3,0.001]
["bitfinex","ETHUSD",1771702690678,0.73038137,1992.6,1992.4,0.001]
["bitfinex","ETHUSD",1771702690998,0.0011,1992.5,1992.4,0.001]
["bitfinex","ETHUSD",1771702693386,0.70299196,1992.5,1992.4,0.001]
["bitfinex","ETHUSD",1771702705278,0.70299196,1992.5,1992.3,0.001]
["bitfinex","ETHUSD",1771702705591,0.70189196,1992.4,1992.2,0.001]
["bitfinex","ETHUSD",1771702706810,0.70189196,1992.4,1992.1,0.001]
["bitfinex","ETHUSD",1771702707011,0.70189196,1992.3,1992.1,0.001]
["bitfinex","ETHUSD",1771702708236,0.70189196,1992.3,1992.0,0.001]
["bitfinex","ETHUSD",1771702709014,0.70189196,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771702711827,1.95679361,1992.2,1992.0,0.001]
["bitfinex","ETHUSD",1771702712037,0.70189196,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771702726718,0.70299196,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771702729209,1.95794904,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771702729409,0.70299196,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771702729607,0.67455954,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702729922,0.67455954,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771702732237,1.92958795,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771702733035,1.92958691,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771702733411,0.67455954,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771702739040,1.93066227,1992.1,1991.8,0.001]
["bitfinex","ETHUSD",1771702739349,1.25610273,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771702739635,1.93066227,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771702739839,0.0011,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702740838,0.0011,1992.0,1991.9,0.68115756]
["bitfinex","ETHUSD",1771702743943,0.0011,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702752251,0.70066521,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702758933,1.95568529,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702762356,0.70066521,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702769360,0.0011,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702775748,0.0011,1992.0,1991.8,1e-08]
["bitfinex","ETHUSD",1771702779375,0.0011,1992.0,1991.7,0.70436733]
["bitfinex","ETHUSD",1771702780252,0.66526834,1992.0,1991.7,0.70436733]
["bitfinex","ETHUSD",1771702782683,1.92031228,1992.0,1991.7,0.70436733]
["bitfinex","ETHUSD",1771702787354,1.92031228,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771702787555,0.0011,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771702788186,0.0011,1991.9,1991.7,1e-08]
["bitfinex","ETHUSD",1771702788386,0.66526834,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771702790088,1.92039642,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771702792486,1.92035452,1991.9,1991.6,0.3839811]
["bitfinex","ETHUSD",1771702793462,0.0011,1991.9,1991.6,0.3839811]
["bitfinex","ETHUSD",1771702793663,0.0011,1992.0,1991.7,0.38255828]
["bitfinex","ETHUSD",1771702794691,0.0011,1992.0,1991.7,1.63776122]
["bitfinex","ETHUSD",1771702794991,0.0011,1992.0,1991.8,0.38322525]
["bitfinex","ETHUSD",1771702798693,0.0011,1992.0,1991.9,0.38582803]
["bitfinex","ETHUSD",1771702800785,0.0011,1992.0,1991.7,0.38809486]
["bitfinex","ETHUSD",1771702801576,0.0011,1992.0,1991.8,0.38771305]
["bitfinex","ETHUSD",1771702810823,0.0011,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702825221,0.72140076,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702828819,1.97642084,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702834733,0.0011,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702834935,0.0011,1992.0,1991.9,0.38630132]
["bitfinex","ETHUSD",1771702835319,0.0011,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702836817,0.0011,1992.0,1991.9,0.38588701]
["bitfinex","ETHUSD",1771702837631,0.0011,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702844652,0.0011,1992.0,1991.9,0.38238771]
["bitfinex","ETHUSD",1771702846433,0.0011,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702850135,0.0011,1992.2,1992.0,0.37814196]
["bitfinex","ETHUSD",1771702852250,0.0011,1992.2,1991.9,0.37845504]
["bitfinex","ETHUSD",1771702854231,0.0011,1992.2,1992.1,0.3767834]
["bitfinex","ETHUSD",1771702855578,0.0011,1992.4,1992.1,0.37536369]
["bitfinex","ETHUSD",1771702856544,0.0011,1992.4,1992.2,0.37504661]
["bitfinex","ETHUSD",1771702857247,0.0011,1992.4,1992.0,0.37472469]
["bitfinex","ETHUSD",1771702857248,0.68288847,1992.4,1992.0,0.37472469]
["bitfinex","ETHUSD",1771702858970,0.68288847,1992.4,1992.1,0.37510137]
["bitfinex","ETHUSD",1771702859774,0.0011,1992.2,1992.1,0.37510137]
["bitfinex","ETHUSD",1771702861149,0.68288847,1992.2,1992.1,0.001]
["bitfinex","ETHUSD",1771702861374,0.68288847,1992.2,1991.9,0.001]
["bitfinex","ETHUSD",1771702863355,0.68178847,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771702865785,1.25499673,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771702865975,0.68178847,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702869792,1.93680855,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702869964,0.68178847,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702870288,0.69272743,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771702871091,0.69272743,1992.1,1992.0,0.001]
["bitfinex","ETHUSD",1771702875275,0.68472287,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702875475,0.68472287,1992.0,1991.9,0.002]
["bitfinex","ETHUSD",1771702877387,0.68472287,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702882196,1.93974295,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702883497,1.93974295,1992.0,1991.9,0.002]
["bitfinex","ETHUSD",1771702883685,1.94084295,1992.0,1991.9,0.002]
["bitfinex","ETHUSD",1771702885509,1.94084295,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702887378,1.94084295,1992.0,1991.9,0.002]
["bitfinex","ETHUSD",1771702891904,1.94084295,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702892301,1.94084295,1992.0,1991.9,0.002]
["bitfinex","ETHUSD",1771702896507,0.68582287,1992.0,1991.9,0.002]
["bitfinex","ETHUSD",1771702896702,0.0011,1992.0,1991.9,0.002]
["bitfinex","ETHUSD",1771702901914,0.0011,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702902415,0.0011,1992.0,1991.9,0.002]
["bitfinex","ETHUSD",1771702906319,0.63236827,1992.0,1991.9,0.002]
["bitfinex","ETHUSD",1771702907412,0.63236827,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702910495,0.0011,1992.0,1991.9,0.002]
["bitfinex","ETHUSD",1771702911406,0.63236827,1992.0,1991.9,0.002]
["bitfinex","ETHUSD",1771702915429,0.63236827,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702915628,0.63236827,1992.0,1991.9,0.002]
["bitfinex","ETHUSD",1771702917332,1.88738835,1992.0,1991.9,0.002]
["bitfinex","ETHUSD",1771702918438,1.88738835,1992.0,1991.8,0.001]
["bitfinex","ETHUSD",1771702919426,0.0011,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771702928034,1.87573133,1992.2,1991.8,0.1932104]
["bitfinex","ETHUSD",1771702928239,1.62693133,1992.2,1991.8,0.1932104]
["bitfinex","ETHUSD",1771702928542,0.61969123,1992.1,1991.8,0.1932104]
["bitfinex","ETHUSD",1771702929215,1.87465371,1992.1,1991.8,0.1932104]
["bitfinex","ETHUSD",1771702930827,1.87465371,1992.1,1991.9,0.001]
["bitfinex","ETHUSD",1771702931340,0.0011,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702940434,0.61909322,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702973987,0.0011,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702976689,0.55591794,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771702978998,1.81093802,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702987510,0.0011,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702994878,0.62156118,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771702997546,1.87658126,1992.0,1991.9,0.001]
["bitfinex","ETHUSD",1771703013032,0.62046118,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771703013597,0.62046118,1991.9,1991.8,0.001]
["bitfinex","ETHUSD",1771703013802,0.62046118,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771703014014,0.62156118,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771703014223,0.62156118,1991.9,1991.7,0.001]
["bitfinex","ETHUSD",1771703015127,0.61996118,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771703016433,1.25514609,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771703017608,1.87618799,1991.9,1991.6,0.001]
["bitfinex","ETHUSD",1771703018436,0.61996118,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771703020334,1.25520911,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771703020513,1.25519669,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771703021210,1.87515787,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771703025019,0.61996118,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771703026240,1.87627029,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771703032433,1.87627029,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771703032434,0.61996118,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771703035046,1.87523332,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771703039050,1.87633332,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771703041867,0.0011,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771703086287,0.62106118,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771703092200,0.0011,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771703093407,0.62106118,1991.8,1991.5,0.001]
["bitfinex","ETHUSD",1771703093816,0.0011,1991.8,1991.5,0.40468524]
["bitfinex","ETHUSD",1771703095515,0.0011,1992.0,1991.6,1.25527214]
["bitfinex","ETHUSD",1771703095817,0.62106118,1992.0,1991.5,1.65997182]
["bitfinex","ETHUSD",1771703098613,0.62106118,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771703098791,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771703099109,0.62106118,1992.0,1991.6,0.001]
["bitfinex","ETHUSD",1771703100291,0.61996118,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771703100596,0.61996118,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771703110636,0.61996118,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771703111160,0.62106118,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771703118852,1.87627029,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771703119216,0.62106118,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771703133075,0.62106118,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771703133870,0.47030731,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771703134668,0.47140731,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771703135966,1.09036849,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771703137378,2.34564063,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771703137555,0.61896118,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771703137747,0.47030731,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771703159302,0.47140731,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771703173206,0.0011,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771703173383,0.47171829,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771703173714,1.09067947,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771703176807,0.47171829,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771703180111,0.0011,1991.6,1991.3,7.26914903]
["bitfinex","ETHUSD",1771703180292,0.38726118,1991.8,1991.4,0.00999396]
["bitfinex","ETHUSD",1771703183010,0.38726118,1991.8,1991.5,0.00962358]
["bitfinex","ETHUSD",1771703183581,0.0011,1991.7,1991.5,0.00962358]
["bitfinex","ETHUSD",1771703188616,0.50421118,1991.7,1991.4,1.25637473]
["bitfinex","ETHUSD",1771703188996,0.50421118,1991.7,1991.4,1.26476733]
["bitfinex","ETHUSD",1771703192118,0.470063,1991.6,1991.4,1.26476733]
["bitfinex","ETHUSD",1771703192316,0.50421118,1991.7,1991.4,1.26476733]
["bitfinex","ETHUSD",1771703192492,0.47004787,1991.6,1991.4,1.26476733]
["bitfinex","ETHUSD",1771703192694,0.50421118,1991.7,1991.4,1.26476733]
["bitfinex","ETHUSD",1771703192993,0.47004905,1991.6,1991.4,1.26476733]
["bitfinex","ETHUSD",1771703193195,0.50421118,1991.7,1991.4,1.26476733]
["bitfinex","ETHUSD",1771703193397,0.47003703,1991.6,1991.4,1.26476733]
["bitfinex","ETHUSD",1771703193595,0.50421118,1991.7,1991.4,1.26476733]
["bitfinex","ETHUSD",1771703193895,0.47003848,1991.6,1991.4,1.26476733]
["bitfinex","ETHUSD",1771703194219,0.50421118,1991.7,1991.4,1.26476733]
["bitfinex","ETHUSD",1771703194394,0.47003116,1991.6,1991.4,1.26476733]
["bitfinex","ETHUSD",1771703194595,0.50421118,1991.7,1991.4,1.26476733]
["bitfinex","ETHUSD",1771703194822,0.47003116,1991.6,1991.4,1.26476733]
["bitfinex","ETHUSD",1771703195015,0.50421118,1991.7,1991.4,1.26476733]
["bitfinex","ETHUSD",1771703195221,0.47003116,1991.6,1991.4,1.26476733]
["bitfinex","ETHUSD",1771703195422,0.0011,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771703195624,0.4700738,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771703215931,0.50421118,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771703218849,0.50421118,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771703220947,0.50421118,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771703223168,0.50261118,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771703226656,1.75788332,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771703227658,0.50261118,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771703228028,0.97303274,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771703229760,2.22836791,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771703231931,2.22946791,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771703232824,2.22946791,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771703233044,0.97253274,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771703233541,0.0011,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771703233793,0.0011,1991.5,1991.3,0.00526927]
["bitfinex","ETHUSD",1771703238757,0.50321118,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771703243680,0.50321118,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771703245672,0.97334363,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771703247981,0.50161118,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771703248152,0.97174363,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771703255868,0.97284363,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771703264702,0.47694424,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771703264886,0.0011,1991.5,1991.3,0.46782412]
["bitfinex","ETHUSD",1771703267906,0.0011,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771703274912,0.47694424,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771703276810,0.94775609,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771703287796,0.48466325,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771703288095,0.47081185,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771703288721,0.47081185,1991.4,1991.2,0.4866125]
["bitfinex","ETHUSD",1771703288918,0.47081185,1991.3,1991.2,0.4866125]
["bitfinex","ETHUSD",1771703289100,0.47081185,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771703299649,0.47081185,1991.3,1991.2,0.45999246]
["bitfinex","ETHUSD",1771703301927,0.4705502,1991.3,1991.2,0.45999246]
["bitfinex","ETHUSD",1771703310235,0.4705502,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771703316719,0.4716502,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771703317726,0.47187696,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771703322224,0.97151378,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771703323948,0.97151378,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771703324250,0.47077696,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771703329257,0.47187696,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771703342276,0.50073682,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771703342430,0.0011,1991.3,1991.1,0.46158558]
["bitfinex","ETHUSD",1771703349362,0.0011,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771703349763,0.48885661,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771703354041,0.48885661,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771703354365,0.959594,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771703362477,0.45555005,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771703365878,0.45555005,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771703366052,0.45555005,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771703366580,0.0011,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771703374488,0.47189031,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771703378897,0.45555005,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771703383100,1.71094982,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771703383273,0.45555005,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771703384498,0.0011,1991.4,1991.2,0.46302527]
["bitfinex","ETHUSD",1771703389312,0.0011,1991.4,1991.3,0.46202527]
["bitfinex","ETHUSD",1771703390212,0.0011,1991.4,1991.3,0.46302527]
["bitfinex","ETHUSD",1771703391010,0.47148707,1991.4,1991.3,0.46302527]
["bitfinex","ETHUSD",1771703394212,0.92923074,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771703395613,0.92921495,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771703400324,0.45774367,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771703400524,0.92811495,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771703400824,0.47037128,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771703405529,0.92811495,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771703407450,0.47037128,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771703411257,0.95408433,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771703415464,0.95518433,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771703417056,0.48371305,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771703417258,0.48371305,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771703417454,0.95408433,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771703417966,0.48371305,1990.8,1990.4,0.4700443]
["bitfinex","ETHUSD",1771703418254,0.95408433,1990.7,1990.4,0.4700443]
["bitfinex","ETHUSD",1771703418558,0.48371305,1990.7,1990.4,0.4700443]
["bitfinex","ETHUSD",1771703419657,0.48371305,1990.7,1990.3,1.3740443]
["bitfinex","ETHUSD",1771703419658,0.95297801,1990.6,1990.3,1.3740443]
["bitfinex","ETHUSD",1771703419852,0.46926496,1990.5,1990.3,1.3740443]
["bitfinex","ETHUSD",1771703420155,0.48371305,1990.6,1990.3,1.3740443]
["bitfinex","ETHUSD",1771703420563,0.48371305,1990.4,1989.9,0.4700443]
["bitfinex","ETHUSD",1771703421359,1.25603197,1990.4,1990.0,0.4700443]
["bitfinex","ETHUSD",1771703421577,0.48371305,1990.3,1990.0,0.4700443]
["bitfinex","ETHUSD",1771703423348,0.48371305,1990.3,1988.3,6.25900953]
["bitfinex","ETHUSD",1771703423349,0.48371305,1990.2,1989.8,0.4700443]
["bitfinex","ETHUSD",1771703423544,0.48371305,1990.1,1989.8,0.4700443]
["bitfinex","ETHUSD",1771703425671,0.48371305,1990.0,1989.6,0.4700443]
["bitfinex","ETHUSD",1771703429280,0.48371305,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771703429487,0.48371305,1989.9,1989.5,1.72663873]
["bitfinex","ETHUSD",1771703429784,0.48371305,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771703430355,1.25618328,1990.2,1989.8,0.4710443]
["bitfinex","ETHUSD",1771703430566,1.73989633,1990.2,1989.8,0.4710443]
["bitfinex","ETHUSD",1771703431167,1.73999445,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771703431573,0.48371305,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771703442501,1.74005758,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771703443700,0.45718866,1989.8,1989.5,0.46594477]
["bitfinex","ETHUSD",1771703443902,0.45718866,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771703445994,1.71359847,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771703446517,0.45718866,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771703447728,0.45718866,1989.7,1989.4,0.155]
["bitfinex","ETHUSD",1771703447729,2.1816854,1989.7,1989.4,0.155]
["bitfinex","ETHUSD",1771703447915,0.45718866,1989.6,1989.4,0.155]
["bitfinex","ETHUSD",1771703449495,8.9821235,1989.8,1989.4,0.155]
["bitfinex","ETHUSD",1771703449693,0.4683854,1989.7,1989.4,0.62094477]
["bitfinex","ETHUSD",1771703449897,8.9821235,1989.8,1989.4,0.62094477]
["bitfinex","ETHUSD",1771703450207,0.46838582,1989.7,1989.4,0.62094477]
["bitfinex","ETHUSD",1771703450407,0.46838582,1989.6,1989.4,0.62094477]
["bitfinex","ETHUSD",1771703450610,8.9821235,1989.8,1989.4,0.62094477]
["bitfinex","ETHUSD",1771703450796,0.468561,1989.7,1989.4,0.62094477]
["bitfinex","ETHUSD",1771703450997,0.468561,1989.6,1989.4,0.62094477]
["bitfinex","ETHUSD",1771703451313,0.45718866,1989.7,1989.4,0.62094477]
["bitfinex","ETHUSD",1771703451514,0.46866301,1989.6,1989.4,0.62094477]
["bitfinex","ETHUSD",1771703451721,0.45718866,1989.7,1989.4,0.62094477]
["bitfinex","ETHUSD",1771703452017,0.46866311,1989.6,1989.4,0.62094477]
["bitfinex","ETHUSD",1771703452216,1.25645743,1989.8,1989.5,0.46594477]
["bitfinex","ETHUSD",1771703452392,0.46874902,1989.7,1989.5,0.46594477]
["bitfinex","ETHUSD",1771703452592,0.46874902,1989.6,1989.5,0.46594477]
["bitfinex","ETHUSD",1771703454923,0.45828866,1989.9,1989.6,0.46594477]
["bitfinex","ETHUSD",1771703455245,0.0011,1989.9,1989.6,0.46594477]
["bitfinex","ETHUSD",1771703456725,0.0011,1989.8,1989.6,0.46594477]
["bitfinex","ETHUSD",1771703463348,0.0011,1989.8,1989.7,0.46594477]
["bitfinex","ETHUSD",1771703463535,1.25731828,1990.1,1989.8,0.46594477]
["bitfinex","ETHUSD",1771703463536,0.0011,1990.1,1989.8,0.46594477]
["bitfinex","ETHUSD",1771703463847,0.45828866,1990.1,1989.6,1.72246667]
["bitfinex","ETHUSD",1771703464022,0.45828866,1990.1,1989.7,0.46594477]
["bitfinex","ETHUSD",1771703464717,0.45828866,1990.1,1989.7,1.72238505]
["bitfinex","ETHUSD",1771703467061,0.45718866,1989.9,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703467237,0.46928899,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703467429,0.46928899,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703467633,0.45718866,1989.9,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703467827,0.46929782,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703468028,0.46929782,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703468342,0.45718866,1989.9,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703468533,0.46931955,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703468858,0.46931955,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703469021,0.45718866,1989.9,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703469225,0.4693302,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703469436,0.4693302,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703469625,0.45718866,1989.9,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703469825,0.46934314,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703470060,0.46934314,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703470263,0.48421255,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703470431,0.4693563,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703470757,0.48421255,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703470931,0.46935688,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703471131,1.74062101,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703471338,0.46936338,1989.7,1989.5,1.72352025]
["bitfinex","ETHUSD",1771703471546,0.48421255,1989.8,1989.5,1.72352025]
["bitfinex","ETHUSD",1771703471750,0.46938807,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703471953,0.48421255,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703472155,0.46938767,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703472355,0.48421255,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703472556,0.46942402,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703472875,0.48421255,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703473173,0.46942402,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703473374,0.48421255,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703473571,0.46942948,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703473754,0.48421255,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703474053,0.46942929,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703474256,0.48421255,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703474481,0.46943433,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703474780,0.48421255,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703475073,0.46943424,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703475244,0.48421255,1989.8,1989.5,1.7235174]
["bitfinex","ETHUSD",1771703475444,0.46944083,1989.7,1989.5,1.7235174]
["bitfinex","ETHUSD",1771703475657,0.47487725,1989.9,1989.5,1.7235174]
["bitfinex","ETHUSD",1771703475850,0.46944235,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703476060,0.47487725,1989.9,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703476061,0.46944235,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703476262,0.47487725,1989.9,1989.5,1.72353722]
["bitfinex","ETHUSD",1771703476464,0.46944139,1989.8,1989.5,1.72353722]
["bitfinex","ETHUSD",1771703476767,0.46944139,1989.7,1989.5,1.72353722]
["bitfinex","ETHUSD",1771703476969,0.47487725,1989.9,1989.5,1.72353722]
["bitfinex","ETHUSD",1771703477271,0.46944166,1989.8,1989.5,1.72353722]
["bitfinex","ETHUSD",1771703477481,0.46944166,1989.7,1989.5,1.72353722]
["bitfinex","ETHUSD",1771703477681,0.47487725,1989.9,1989.5,1.72353722]
["bitfinex","ETHUSD",1771703477856,0.46943915,1989.8,1989.5,1.72353722]
["bitfinex","ETHUSD",1771703478184,0.46943915,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703478349,0.47487725,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703478646,0.46945461,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703478849,0.47487725,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703479073,0.46945488,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703479260,0.47487725,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703479569,0.46947217,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703479763,0.47487725,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703479964,0.46947089,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703480165,0.47487725,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703480371,0.46948914,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703480553,0.47487725,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703480758,0.46948932,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703481055,0.47487725,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703481373,0.46949843,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703481578,0.47487725,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703481783,0.46950948,1989.7,1989.5,1.72354144]
["bitfinex","ETHUSD",1771703481952,0.47487725,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703482287,0.46951024,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703482460,0.47487725,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703482660,0.46956599,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703482882,0.47487725,1989.8,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703483062,0.46956592,1989.7,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703483263,0.46963281,1989.6,1989.5,0.46694477]
["bitfinex","ETHUSD",1771703483463,0.46963281,1989.6,1989.5,0.47409935]
["bitfinex","ETHUSD",1771703488293,0.46963281,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771703491602,0.47597725,1990.1,1989.5,0.40551655]
["bitfinex","ETHUSD",1771703491764,1.48229633,1990.1,1989.6,0.47309935]
["bitfinex","ETHUSD",1771703491964,0.47487725,1990.0,1989.6,0.47309935]
["bitfinex","ETHUSD",1771703497986,0.47487725,1990.0,1989.6,0.47409935]
["bitfinex","ETHUSD",1771703498185,0.45304778,1989.9,1989.6,0.47409935]
["bitfinex","ETHUSD",1771703501606,0.45194778,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771703503609,0.92159399,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771703508824,2.17806481,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771703509123,0.92159399,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771703512831,0.45194778,1989.5,1989.1,1.70873473]
["bitfinex","ETHUSD",1771703513020,0.46964621,1989.4,1989.1,1.70873473]
["bitfinex","ETHUSD",1771703513220,0.45194778,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1771703513426,0.46926223,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771703514022,0.46926223,1989.4,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703514222,1.70846572,1989.7,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703514430,0.46919532,1989.6,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703514632,0.46919532,1989.5,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703514833,0.45194778,1989.6,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703515129,0.46919513,1989.5,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703515329,0.45194778,1989.6,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703515530,0.46913756,1989.5,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703515695,0.45194778,1989.6,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703515895,0.46913775,1989.5,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703516118,0.45194778,1989.6,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703516318,0.46908746,1989.5,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703516520,0.45194778,1989.6,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703516743,0.46908719,1989.5,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703516926,0.45194778,1989.6,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703517251,0.4690873,1989.5,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703517418,0.45194778,1989.6,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703517620,0.46904393,1989.5,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703517820,0.45194778,1989.6,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703518047,0.46904418,1989.5,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703518261,0.45194778,1989.6,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703518416,0.46900602,1989.5,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703518750,1.7084887,1989.6,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703518920,0.4690056,1989.5,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703519122,0.45194778,1989.6,1989.3,0.45293616]
["bitfinex","ETHUSD",1771703519461,0.92091814,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1771703519625,0.45194778,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1771703521438,0.92087618,1989.4,1989.0,0.45193616]
["bitfinex","ETHUSD",1771703521618,0.45194778,1989.4,1989.0,0.45193616]
["bitfinex","ETHUSD",1771703522641,0.45194778,1989.4,1988.9,1.25693248]
["bitfinex","ETHUSD",1771703522818,0.46879732,1989.3,1989.0,0.45193616]
["bitfinex","ETHUSD",1771703523014,1.70860877,1989.4,1989.0,0.45193616]
["bitfinex","ETHUSD",1771703523218,0.46880868,1989.3,1989.0,0.45193616]
["bitfinex","ETHUSD",1771703523414,1.70860877,1989.4,1989.0,0.45193616]
["bitfinex","ETHUSD",1771703523618,0.46874347,1989.3,1989.0,0.45193616]
["bitfinex","ETHUSD",1771703523839,1.70860877,1989.4,1989.0,0.45193616]
["bitfinex","ETHUSD",1771703524039,0.46874333,1989.3,1989.0,0.45193616]
["bitfinex","ETHUSD",1771703524243,1.70860877,1989.4,1989.0,0.45193616]
["bitfinex","ETHUSD",1771703524643,0.92064573,1989.3,1989.0,0.45193616]
["bitfinex","ETHUSD",1771703524841,0.45194778,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771703526843,0.92050797,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771703527422,0.45194778,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771703530249,0.92046285,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771703530553,0.45194778,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771703531251,0.92047587,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771703531553,0.45194778,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771703533358,0.46854449,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771703534153,0.46857436,1989.3,1989.1,0.47134835]
["bitfinex","ETHUSD",1771703534358,1.25774364,1989.5,1989.2,0.29974263]
["bitfinex","ETHUSD",1771703534541,1.71920469,1989.5,1989.2,0.29974263]
["bitfinex","ETHUSD",1771703534742,1.25774364,1989.5,1989.1,0.30074263]
["bitfinex","ETHUSD",1771703534934,0.46146105,1989.4,1989.1,0.30074263]
["bitfinex","ETHUSD",1771703535465,0.0011,1989.5,1989.1,0.30074263]
["bitfinex","ETHUSD",1771703536679,0.46146105,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771703536962,0.46146105,1989.4,1989.1,0.30073511]
["bitfinex","ETHUSD",1771703539267,0.46146105,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771703539467,0.0011,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771703539988,0.0011,1989.5,1989.3,0.29863025]
["bitfinex","ETHUSD",1771703540140,1.71894774,1989.9,1989.3,0.29862785]
["bitfinex","ETHUSD",1771703540346,0.0011,1989.9,1989.3,0.29862785]
["bitfinex","ETHUSD",1771703541436,0.0011,1989.9,1989.5,0.29862549]
["bitfinex","ETHUSD",1771703546273,0.46869994,1989.8,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703546454,0.0011,1989.9,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703546667,0.46864834,1989.8,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703546872,0.0011,1989.9,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703547073,0.46864863,1989.8,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703547285,0.0011,1989.9,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703547593,0.46858735,1989.8,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703547798,0.0011,1989.9,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703548091,0.46858718,1989.8,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703548293,0.0011,1989.9,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703548495,0.4685318,1989.8,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703548791,0.0011,1989.9,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703548991,0.46853163,1989.8,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703549289,0.0011,1989.9,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703549497,0.4684789,1989.8,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703549665,0.0011,1989.9,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703549997,0.46847909,1989.8,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703550175,0.0011,1989.9,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703550375,0.46847875,1989.8,1989.6,1.55513746]
["bitfinex","ETHUSD",1771703550679,0.0011,1989.9,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703550885,0.46845278,1989.8,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703551193,0.0011,1989.9,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703551383,0.46845334,1989.8,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703551584,0.46256105,1989.9,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703551781,0.46840395,1989.8,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703552073,0.46256105,1989.9,1989.6,0.29861407]
["bitfinex","ETHUSD",1771703552277,0.46840361,1989.8,1989.6,0.29961407]
["bitfinex","ETHUSD",1771703552475,0.0011,1989.8,1989.6,0.29961407]
["bitfinex","ETHUSD",1771703553899,0.0011,1989.9,1989.6,0.29961407]
["bitfinex","ETHUSD",1771703553900,0.0011,1989.9,1989.7,0.29859915]
["bitfinex","ETHUSD",1771703556099,0.0011,1989.9,1989.7,1.55505471]
["bitfinex","ETHUSD",1771703556563,0.0011,1989.9,1989.7,0.29859915]
["bitfinex","ETHUSD",1771703558211,0.49629094,1989.9,1989.6,0.29848729]
["bitfinex","ETHUSD",1771703559920,0.49629094,1989.9,1989.6,1.55500085]
["bitfinex","ETHUSD",1771703565920,0.49629094,1989.9,1989.6,0.29848729]
["bitfinex","ETHUSD",1771703566218,0.49629094,1989.9,1989.6,1.55502096]
["bitfinex","ETHUSD",1771703566723,0.49629094,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771703566922,0.0011,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771703569326,0.4704039,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771703581359,0.47072842,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771703587339,0.23536421,1989.8,1989.7,0.29844025]
["bitfinex","ETHUSD",1771703587674,0.49529094,1990.1,1989.8,0.46770085]
["bitfinex","ETHUSD",1771703591576,0.49529094,1990.1,1989.8,1.7240981]
["bitfinex","ETHUSD",1771703592780,0.49529094,1990.1,1989.8,1.7250981]
["bitfinex","ETHUSD",1771703593079,0.0011,1990.0,1989.8,1.7250981]
["bitfinex","ETHUSD",1771703598280,0.4828642,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771703599487,0.4696104,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771703603294,0.0011,1990.0,1989.8,1.25740767]
["bitfinex","ETHUSD",1771703603490,0.0011,1990.0,1989.8,1.73510985]
["bitfinex","ETHUSD",1771703604698,0.0011,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771703607641,0.0011,1990.7,1990.0,0.47770218]
["bitfinex","ETHUSD",1771703607915,0.40449046,1990.4,1990.0,0.47770218]
["bitfinex","ETHUSD",1771703608680,0.40449046,1990.6,1990.0,0.47770218]
["bitfinex","ETHUSD",1771703608995,1.25596583,1990.5,1990.0,0.47770218]
["bitfinex","ETHUSD",1771703609606,0.4817642,1990.4,1989.9,2.16234172]
["bitfinex","ETHUSD",1771703610993,0.4817642,1990.3,1989.9,0.906]
["bitfinex","ETHUSD",1771703616302,0.0011,1990.2,1989.9,0.906]
["bitfinex","ETHUSD",1771703616497,0.4828642,1990.2,1989.9,0.906]
["bitfinex","ETHUSD",1771703618824,0.4828642,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771703629553,0.4828642,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771703639941,0.0011,1990.2,1990.0,0.49408296]
["bitfinex","ETHUSD",1771703641763,0.0011,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771703648356,0.0011,1990.2,1990.1,0.48411043]
["bitfinex","ETHUSD",1771703648557,0.47905071,1990.5,1990.2,0.48311043]
["bitfinex","ETHUSD",1771703650787,0.0011,1990.7,1990.4,0.49656374]
["bitfinex","ETHUSD",1771703651551,0.49039935,1990.7,1990.4,0.49656374]
["bitfinex","ETHUSD",1771703654193,0.49039935,1990.7,1990.4,1.75258727]
["bitfinex","ETHUSD",1771703654358,0.49039935,1990.7,1990.4,0.49656374]
["bitfinex","ETHUSD",1771703654991,0.49039935,1990.7,1990.4,1.75258809]
["bitfinex","ETHUSD",1771703655191,0.0011,1990.7,1990.4,1.75258809]
["bitfinex","ETHUSD",1771703656494,0.0011,1990.7,1990.5,0.49656374]
["bitfinex","ETHUSD",1771703656871,0.0011,1991.0,1990.6,0.49656374]
["bitfinex","ETHUSD",1771703657078,0.49039935,1991.0,1990.6,0.49656374]
["bitfinex","ETHUSD",1771703657266,0.48929935,1990.9,1990.6,0.49656374]
["bitfinex","ETHUSD",1771703660596,0.48929935,1990.9,1990.6,1.75246576]
["bitfinex","ETHUSD",1771703661297,0.48929935,1990.9,1990.6,0.49656374]
["bitfinex","ETHUSD",1771703665301,0.48929935,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771703665498,0.48929935,1990.8,1990.3,1.25606601]
["bitfinex","ETHUSD",1771703665811,0.48929935,1990.8,1990.3,1.75262975]
["bitfinex","ETHUSD",1771703665812,0.49039935,1990.8,1990.3,1.75262975]
["bitfinex","ETHUSD",1771703666004,0.49039935,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771703668812,0.48929935,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771703677832,0.48929935,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771703683635,0.48929935,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771703683636,0.46252462,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771703684056,0.46252462,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771703686141,0.46252462,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771703697668,1.71855355,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771703698470,0.46252462,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771703702349,0.46362462,1990.6,1990.3,0.48904594]
["bitfinex","ETHUSD",1771703702554,1.25700275,1990.6,1990.3,0.48904594]
["bitfinex","ETHUSD",1771703703061,1.25700275,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771703704356,0.46362462,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771703705869,0.46362462,1990.6,1990.4,0.48904594]
["bitfinex","ETHUSD",1771703705870,0.0011,1990.6,1990.4,0.48904594]
["bitfinex","ETHUSD",1771703706055,0.0011,1990.7,1990.5,0.48804594]
["bitfinex","ETHUSD",1771703715116,0.0011,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771703720792,0.45717729,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771703724635,1.71198003,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771703727840,1.71308003,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771703733543,0.45607729,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771703734647,0.45607729,1990.5,1990.2,0.001]
["bitfinex","ETHUSD",1771703735852,1.71210622,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771703739521,1.71210622,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771703740039,1.71320622,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771703743553,1.71320622,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771703747573,0.0011,1990.4,1990.2,0.4968541]
["bitfinex","ETHUSD",1771703752769,0.0011,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771703753870,0.49855526,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771703754070,1.75458419,1990.4,1990.3,0.001]
["bitfinex","ETHUSD",1771703759159,1.75458419,1990.4,1990.3,0.0001188]
["bitfinex","ETHUSD",1771703760597,1.25712893,1990.4,1990.3,0.0001188]
["bitfinex","ETHUSD",1771703761487,0.49745526,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771703762603,0.49745526,1990.3,1990.0,0.4968541]
["bitfinex","ETHUSD",1771703764580,1.75358862,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771703764773,1.75468862,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771703771006,0.47408918,1990.2,1989.9,0.0528342]
["bitfinex","ETHUSD",1771703771306,1.73028821,1990.2,1989.9,0.0528342]
["bitfinex","ETHUSD",1771703772506,0.47408918,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771703775009,0.47518918,1990.3,1989.9,0.05283364]
["bitfinex","ETHUSD",1771703776407,7.75436815,1990.3,1989.9,0.001]
["bitfinex","ETHUSD",1771703776584,0.47408918,1990.2,1989.9,0.001]
["bitfinex","ETHUSD",1771703776986,1.73028063,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771703777197,1.73138063,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771703781504,0.0011,1990.2,1990.0,0.0528327]
["bitfinex","ETHUSD",1771703789017,0.0011,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771703792622,0.0011,1990.2,1990.1,0.05283138]
["bitfinex","ETHUSD",1771703797733,0.0011,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771703798024,0.47518918,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771703800792,0.0011,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771703802005,0.47518918,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771703802206,0.47518918,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771703802406,0.0011,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771703802617,0.0011,1990.1,1989.9,0.05383022]
["bitfinex","ETHUSD",1771703812304,0.0011,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771703812706,0.47468918,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771703816034,1.73090746,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771703816424,0.47468918,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771703829358,0.4944645,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771703829969,1.75068418,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771703830570,0.4944645,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771703832682,0.0011,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771703832875,0.0011,1990.1,1989.9,0.05482757]
["bitfinex","ETHUSD",1771703835985,0.0011,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771703863789,0.0011,1990.1,1990.0,0.05482573]
["bitfinex","ETHUSD",1771703866927,0.0011,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771703870827,0.0011,1990.1,1990.0,0.05482542]
["bitfinex","ETHUSD",1771703873244,0.0011,1990.3,1990.1,0.05272529]
["bitfinex","ETHUSD",1771703882746,0.0011,1990.3,1990.1,1.30894167]
["bitfinex","ETHUSD",1771703882937,0.0011,1990.3,1990.1,0.05272529]
["bitfinex","ETHUSD",1771703884260,0.0011,1990.3,1990.1,0.05372529]
["bitfinex","ETHUSD",1771703884439,0.0011,1990.2,1990.1,0.05372529]
["bitfinex","ETHUSD",1771703890555,0.0011,1990.2,1990.1,1.30994357]
["bitfinex","ETHUSD",1771703890853,0.0011,1990.2,1990.1,0.05372529]
["bitfinex","ETHUSD",1771703891340,0.0011,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771703895040,0.48047412,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771703904970,0.0011,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771703907580,0.48047412,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771703914266,0.0011,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771703922485,0.23915076,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771703931799,0.24025076,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771703937171,1.49640592,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771703937488,0.47828782,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771703940584,1.7345061,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771703941497,0.47828782,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771703942684,0.47828782,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771703956010,0.47938782,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771703972905,0.49031543,1989.8,1989.3,0.29285979]
["bitfinex","ETHUSD",1771703973812,0.89478826,1989.8,1989.3,0.29285979]
["bitfinex","ETHUSD",1771703974017,0.49031543,1989.7,1989.3,0.29285979]
["bitfinex","ETHUSD",1771703976095,0.49031543,1989.7,1989.3,1.54958272]
["bitfinex","ETHUSD",1771703976520,0.49031543,1989.7,1989.3,1.25672293]
["bitfinex","ETHUSD",1771703977397,0.49031543,1989.7,1989.2,1.19785974]
["bitfinex","ETHUSD",1771703977598,0.49031543,1989.7,1989.3,0.29285973]
["bitfinex","ETHUSD",1771703980131,0.49413502,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771703980341,0.49523502,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771703989258,0.0011,1989.6,1989.4,0.29385959]
["bitfinex","ETHUSD",1771703994752,0.49413502,1989.8,1989.5,0.36957244]
["bitfinex","ETHUSD",1771703998645,0.0011,1989.9,1989.5,0.36957244]
["bitfinex","ETHUSD",1771703998844,0.0011,1989.9,1989.6,0.3695724]
["bitfinex","ETHUSD",1771703999356,0.49523502,1989.9,1989.6,0.3695724]
["bitfinex","ETHUSD",1771703999557,0.49413502,1989.8,1989.4,0.37057239]
["bitfinex","ETHUSD",1771703999765,0.49523502,1989.9,1989.5,0.36957239]
["bitfinex","ETHUSD",1771704000425,1.75158254,1989.9,1989.5,0.36957239]
["bitfinex","ETHUSD",1771704001360,0.49413502,1989.8,1989.5,0.36957239]
["bitfinex","ETHUSD",1771704002660,0.49523502,1989.9,1989.5,0.36957239]
["bitfinex","ETHUSD",1771704002825,0.40447283,1989.8,1989.4,0.001]
["bitfinex","ETHUSD",1771704003029,0.49523502,1989.9,1989.4,0.37057236]
["bitfinex","ETHUSD",1771704003665,1.25640767,1989.8,1989.4,0.37057236]
["bitfinex","ETHUSD",1771704003866,1.75054269,1989.8,1989.4,0.37057236]
["bitfinex","ETHUSD",1771704004074,1.75054269,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771704004271,0.49413502,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771704006059,1.75061243,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771704007427,0.49413502,1989.7,1989.5,0.001]
["bitfinex","ETHUSD",1771704014774,0.45983157,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771704015988,0.45983157,1989.8,1989.5,0.37057224]
["bitfinex","ETHUSD",1771704016285,0.0011,1989.8,1989.5,0.37057224]
["bitfinex","ETHUSD",1771704016484,0.0011,1989.8,1989.6,0.36957223]
["bitfinex","ETHUSD",1771704017490,0.0011,1989.8,1989.6,0.37057223]
["bitfinex","ETHUSD",1771704017655,0.0011,1989.7,1989.6,0.37057223]
["bitfinex","ETHUSD",1771704039912,0.0011,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771704046410,0.48122689,1989.7,1989.6,0.001]
["bitfinex","ETHUSD",1771704049632,0.48012689,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771704054943,0.48122689,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771704061138,1.73776086,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771704062516,0.48122689,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771704064346,1.73776086,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771704064842,1.25763397,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771704065145,0.48012689,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771704067855,0.48122689,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771704069139,1.73782402,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771704069650,0.49701089,1989.4,1988.9,1.27557193]
["bitfinex","ETHUSD",1771704070859,0.49701089,1989.4,1988.9,2.53254376]
["bitfinex","ETHUSD",1771704071370,0.49886235,1989.3,1988.9,2.53254376]
["bitfinex","ETHUSD",1771704072937,0.49886235,1989.3,1988.9,1.27557193]
["bitfinex","ETHUSD",1771704073260,0.49886235,1989.3,1988.9,0.37057193]
["bitfinex","ETHUSD",1771704075574,0.49886235,1989.2,1988.9,0.37057193]
["bitfinex","ETHUSD",1771704079485,0.49886235,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771704087093,0.90352916,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771704087294,0.49886235,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771704091290,0.49886235,1989.0,1988.7,0.37157185]
["bitfinex","ETHUSD",1771704091490,0.49886235,1989.0,1988.6,0.37157185]
["bitfinex","ETHUSD",1771704093880,0.49886235,1989.0,1988.9,0.001]
["bitfinex","ETHUSD",1771704095715,0.49886235,1989.0,1988.4,5.43380753]
["bitfinex","ETHUSD",1771704095716,0.49886235,1988.9,1988.4,1.25725642]
["bitfinex","ETHUSD",1771704096012,0.49886235,1988.9,1988.4,0.37257184]
["bitfinex","ETHUSD",1771704097404,0.49886235,1988.8,1988.4,0.37257184]
["bitfinex","ETHUSD",1771704104624,0.49886235,1988.8,1988.4,1.62985721]
["bitfinex","ETHUSD",1771704104983,0.49886235,1988.8,1988.4,0.37257184]
["bitfinex","ETHUSD",1771704105706,0.49886235,1988.8,1988.4,1.6298607]
["bitfinex","ETHUSD",1771704106990,0.46653862,1988.7,1988.4,0.37257184]
["bitfinex","ETHUSD",1771704107584,0.46653862,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771704107989,0.46653862,1988.6,1988.1,0.37357181]
["bitfinex","ETHUSD",1771704108285,0.46653862,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1771704109218,0.46653862,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1771704113614,0.46653862,1988.5,1988.1,0.3735718]
["bitfinex","ETHUSD",1771704113615,0.46653862,1988.4,1988.1,0.3735718]
["bitfinex","ETHUSD",1771704114285,0.46653862,1988.4,1988.1,1.63105061]
["bitfinex","ETHUSD",1771704114484,0.46653862,1988.4,1988.1,0.3735718]
["bitfinex","ETHUSD",1771704119594,0.46653862,1988.5,1988.1,0.3735718]
["bitfinex","ETHUSD",1771704121814,0.0011,1988.8,1988.3,0.37357178]
["bitfinex","ETHUSD",1771704121999,0.46763862,1988.8,1988.3,0.37357178]
["bitfinex","ETHUSD",1771704122194,0.0011,1988.8,1988.3,0.37357178]
["bitfinex","ETHUSD",1771704122721,0.46763862,1988.8,1988.3,0.37357178]
["bitfinex","ETHUSD",1771704123795,0.0011,1988.8,1988.5,0.37247177]
["bitfinex","ETHUSD",1771704124000,0.0011,1988.9,1988.7,0.37247177]
["bitfinex","ETHUSD",1771704125038,0.0011,1989.2,1988.9,0.37247177]
["bitfinex","ETHUSD",1771704125527,0.0011,1989.2,1989.1,0.37247177]
["bitfinex","ETHUSD",1771704125727,0.0011,1989.2,1989.1,1.6293216]
["bitfinex","ETHUSD",1771704127614,0.0011,1989.4,1989.2,0.37247176]
["bitfinex","ETHUSD",1771704127927,0.0011,1989.4,1989.3,0.37247176]
["bitfinex","ETHUSD",1771704128924,0.0011,1989.4,1989.2,0.37247176]
["bitfinex","ETHUSD",1771704133405,0.47959658,1989.4,1989.0,1.62934026]
["bitfinex","ETHUSD",1771704133732,0.47959658,1989.4,1989.1,0.37247175]
["bitfinex","ETHUSD",1771704133953,0.47959658,1989.4,1988.9,1.62939833]
["bitfinex","ETHUSD",1771704134107,0.47959658,1989.4,1988.9,0.37247175]
["bitfinex","ETHUSD",1771704134310,0.47959658,1989.4,1989.0,0.37247175]
["bitfinex","ETHUSD",1771704137116,0.47959658,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771704137314,0.0011,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771704138941,0.0011,1989.3,1989.0,1.62937836]
["bitfinex","ETHUSD",1771704143740,0.47959658,1989.3,1989.0,0.37247175]
["bitfinex","ETHUSD",1771704144545,0.47959658,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771704146253,0.47849658,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771704149952,0.47849658,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771704150155,0.47959658,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771704153141,0.47849658,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704154329,0.47849658,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771704155225,0.47849658,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771704158363,0.47598306,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771704159532,0.47598306,1988.9,1988.5,0.905]
["bitfinex","ETHUSD",1771704162631,0.47708306,1988.9,1988.5,0.905]
["bitfinex","ETHUSD",1771704162831,0.47708306,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771704163865,1.73405927,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771704166561,0.47708306,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771704167745,1.73405927,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771704170462,0.47708306,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771704170648,0.0011,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771704172636,0.0011,1988.9,1988.8,0.37347169]
["bitfinex","ETHUSD",1771704173370,0.0011,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771704173558,0.47708306,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771704174635,1.73405927,1988.9,1988.6,0.001]
["bitfinex","ETHUSD",1771704174840,0.47598306,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771704175663,0.47708306,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771704179676,0.47598306,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1771704182672,0.0011,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771704184680,0.0011,1988.8,1988.5,0.37083083]
["bitfinex","ETHUSD",1771704187450,0.0011,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771704190991,1.25805897,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771704190992,0.47388726,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771704191281,0.47388726,1989.0,1988.7,0.37073082]
["bitfinex","ETHUSD",1771704192598,0.0011,1989.0,1988.7,0.37073082]
["bitfinex","ETHUSD",1771704192786,0.0011,1989.2,1989.0,0.36973082]
["bitfinex","ETHUSD",1771704192977,0.0011,1989.3,1989.0,0.36973082]
["bitfinex","ETHUSD",1771704193183,0.0011,1989.3,1989.1,0.36973082]
["bitfinex","ETHUSD",1771704194465,0.0011,1989.3,1989.2,0.36973082]
["bitfinex","ETHUSD",1771704196693,0.0011,1989.3,1989.1,1.256816]
["bitfinex","ETHUSD",1771704196899,0.0011,1989.3,1989.1,1.62654682]
["bitfinex","ETHUSD",1771704198078,0.0011,1989.3,1989.2,0.36973082]
["bitfinex","ETHUSD",1771704199072,0.0011,1989.3,1989.0,1.2569031]
["bitfinex","ETHUSD",1771704199073,0.0011,1989.3,1989.1,0.36973082]
["bitfinex","ETHUSD",1771704200702,0.0011,1989.2,1989.1,0.36973082]
["bitfinex","ETHUSD",1771704201402,0.0011,1989.2,1989.1,1.62658065]
["bitfinex","ETHUSD",1771704202619,0.0011,1989.2,1989.0,1.25687041]
["bitfinex","ETHUSD",1771704203098,0.0022,1989.2,1989.0,1.62660122]
["bitfinex","ETHUSD",1771704204716,0.0022,1989.2,1989.0,0.36973081]
["bitfinex","ETHUSD",1771704205374,0.0011,1989.2,1989.0,0.36973081]
["bitfinex","ETHUSD",1771704205574,0.0011,1989.2,1989.0,1.62663808]
["bitfinex","ETHUSD",1771704205775,0.0022,1989.2,1989.0,0.36973081]
["bitfinex","ETHUSD",1771704206301,0.0011,1989.1,1989.0,0.36973081]
["bitfinex","ETHUSD",1771704206504,0.0011,1989.2,1989.1,0.36863081]
["bitfinex","ETHUSD",1771704208695,0.0011,1989.2,1988.9,1.6618676]
["bitfinex","ETHUSD",1771704208909,0.0011,1989.2,1989.0,0.36863081]
["bitfinex","ETHUSD",1771704212614,0.0011,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771704234523,0.0011,1989.5,1989.2,0.47255477]
["bitfinex","ETHUSD",1771704234722,0.49022166,1989.5,1989.2,0.47255477]
["bitfinex","ETHUSD",1771704237559,0.49022166,1989.5,1989.2,1.73033925]
["bitfinex","ETHUSD",1771704237857,0.0011,1989.4,1989.2,1.73033925]
["bitfinex","ETHUSD",1771704239743,0.0011,1989.4,1989.2,0.47355477]
["bitfinex","ETHUSD",1771704239946,0.49022166,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771704247262,0.0011,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771704249161,0.49022166,1989.5,1989.2,0.4654648]
["bitfinex","ETHUSD",1771704249363,0.23955872,1989.5,1989.2,0.4654648]
["bitfinex","ETHUSD",1771704249662,0.23955872,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1771704250066,0.0011,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771704252062,0.0011,1989.4,1989.3,0.46926382]
["bitfinex","ETHUSD",1771704254370,0.0011,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771704264485,0.47702314,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771704265179,0.47702314,1989.6,1989.3,0.46926382]
["bitfinex","ETHUSD",1771704265379,0.47702314,1989.7,1989.3,0.46926382]
["bitfinex","ETHUSD",1771704268266,1.73350729,1989.7,1989.3,0.46926382]
["bitfinex","ETHUSD",1771704268789,0.47702314,1989.7,1989.3,0.46926382]
["bitfinex","ETHUSD",1771704269168,1.73350609,1989.7,1989.3,0.46926382]
["bitfinex","ETHUSD",1771704269383,0.47592314,1989.6,1989.3,0.46926382]
["bitfinex","ETHUSD",1771704273295,0.47592314,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771704273594,0.0011,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771704284712,0.4676452,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771704285006,0.4676452,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771704286103,0.4676452,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771704289407,1.72424233,1989.5,1989.4,0.001]
["bitfinex","ETHUSD",1771704295710,0.4665452,1989.4,1989.1,0.001]
["bitfinex","ETHUSD",1771704296909,0.4665452,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771704297723,1.72326867,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771704298184,0.4665452,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771704299786,1.72339503,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704300191,0.4665452,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704302296,1.25779391,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771704302631,1.25779391,1989.4,1989.0,0.49764256]
["bitfinex","ETHUSD",1771704302784,1.25776471,1989.4,1989.0,0.49764256]
["bitfinex","ETHUSD",1771704303586,1.72430991,1989.4,1989.0,0.49764256]
["bitfinex","ETHUSD",1771704304303,0.4665452,1989.3,1989.0,0.49764256]
["bitfinex","ETHUSD",1771704304505,0.4665452,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771704304699,0.4665452,1989.3,1989.0,0.49764256]
["bitfinex","ETHUSD",1771704306012,0.0011,1989.4,1989.0,0.49764256]
["bitfinex","ETHUSD",1771704306399,0.4676452,1989.4,1989.0,0.49764256]
["bitfinex","ETHUSD",1771704308419,1.25672347,1989.3,1989.0,0.49764256]
["bitfinex","ETHUSD",1771704310230,1.25672347,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771704310403,1.25782347,1989.3,1989.1,0.47406758]
["bitfinex","ETHUSD",1771704310604,0.0011,1989.3,1989.1,0.47406758]
["bitfinex","ETHUSD",1771704318129,0.47483094,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771704319727,0.47373094,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771704320233,1.7316086,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771704332032,0.47373094,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771704334012,1.25684983,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771704334421,1.25684983,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704336453,0.47373094,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704338546,1.73058077,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704339351,1.73058077,1989.1,1988.7,0.49834247]
["bitfinex","ETHUSD",1771704345942,1.73058077,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771704346259,0.0011,1989.0,1988.8,0.49834247]
["bitfinex","ETHUSD",1771704346874,0.47536504,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771704347081,0.47426504,1988.9,1988.5,0.001]
["bitfinex","ETHUSD",1771704347230,0.40583746,1989.0,1988.3,0.36535114]
["bitfinex","ETHUSD",1771704347231,0.47426504,1988.7,1988.3,0.36535114]
["bitfinex","ETHUSD",1771704348133,1.25716584,1988.6,1988.3,0.36535114]
["bitfinex","ETHUSD",1771704348335,1.73143088,1988.6,1988.3,0.36535114]
["bitfinex","ETHUSD",1771704348554,0.47426504,1988.5,1988.1,0.36535114]
["bitfinex","ETHUSD",1771704352240,1.73151302,1988.5,1988.1,0.36535114]
["bitfinex","ETHUSD",1771704354045,0.47426504,1988.4,1988.1,0.36535114]
["bitfinex","ETHUSD",1771704357170,1.25724798,1988.5,1988.1,0.36535114]
["bitfinex","ETHUSD",1771704357171,0.47426504,1988.5,1988.1,0.36535114]
["bitfinex","ETHUSD",1771704357379,5.02851624,1988.7,1988.2,0.36535114]
["bitfinex","ETHUSD",1771704357380,1.73141824,1988.7,1988.2,0.36535114]
["bitfinex","ETHUSD",1771704358179,1.73141824,1988.7,1988.2,0.36635114]
["bitfinex","ETHUSD",1771704358376,0.0011,1988.4,1988.2,0.36635114]
["bitfinex","ETHUSD",1771704358547,0.0011,1988.4,1988.3,0.36535114]
["bitfinex","ETHUSD",1771704360644,1.25804507,1989.0,1988.4,0.36425114]
["bitfinex","ETHUSD",1771704360874,0.47426504,1988.9,1988.4,0.40473746]
["bitfinex","ETHUSD",1771704361172,0.47426504,1988.9,1988.4,0.36425114]
["bitfinex","ETHUSD",1771704362248,0.47536504,1989.0,1988.5,0.36425113]
["bitfinex","ETHUSD",1771704362453,0.0011,1989.0,1988.5,0.36425113]
["bitfinex","ETHUSD",1771704362649,0.0011,1989.0,1988.6,0.36425113]
["bitfinex","ETHUSD",1771704363144,0.47536504,1989.0,1988.6,0.36425113]
["bitfinex","ETHUSD",1771704363347,0.47536504,1989.0,1988.5,0.36425113]
["bitfinex","ETHUSD",1771704363571,0.0011,1989.0,1988.5,0.36425113]
["bitfinex","ETHUSD",1771704364480,0.47536504,1989.0,1988.5,0.36425113]
["bitfinex","ETHUSD",1771704365590,0.47426504,1988.9,1988.5,0.36425113]
["bitfinex","ETHUSD",1771704366192,0.47426504,1988.9,1988.6,0.36425113]
["bitfinex","ETHUSD",1771704367869,0.47426504,1988.9,1988.5,0.36425113]
["bitfinex","ETHUSD",1771704371292,0.0011,1988.8,1988.5,0.36425113]
["bitfinex","ETHUSD",1771704375310,0.48283801,1988.8,1988.5,0.36425113]
["bitfinex","ETHUSD",1771704377156,0.48283801,1988.8,1988.5,1.6214781]
["bitfinex","ETHUSD",1771704377779,0.0011,1988.8,1988.5,1.6214781]
["bitfinex","ETHUSD",1771704378387,0.0011,1988.8,1988.5,0.36425113]
["bitfinex","ETHUSD",1771704378388,0.48283801,1988.8,1988.5,0.36425113]
["bitfinex","ETHUSD",1771704383715,0.0011,1988.8,1988.5,0.36425113]
["bitfinex","ETHUSD",1771704384213,0.0011,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771704394720,0.48283801,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771704397719,0.0011,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1771704401218,0.0011,1988.9,1988.6,0.36525113]
["bitfinex","ETHUSD",1771704401424,0.24345144,1989.0,1988.6,0.36525113]
["bitfinex","ETHUSD",1771704408522,0.48005144,1988.8,1988.6,0.001]
["bitfinex","ETHUSD",1771704409721,0.48005144,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771704413733,0.48115144,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771704416834,1.2581323,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771704417014,0.48005144,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771704420631,1.73709086,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771704423039,0.48005144,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771704424215,1.73813886,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771704433951,1.73813886,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771704434133,1.73813886,1988.9,1988.6,0.48197068]
["bitfinex","ETHUSD",1771704440954,0.4599382,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771704443166,1.71704082,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771704443489,0.4599382,1988.7,1988.5,0.001]
["bitfinex","ETHUSD",1771704445490,0.4599382,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1771704445790,0.4610382,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1771704451593,1.71814082,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1771704464012,0.0011,1988.7,1988.6,0.001]
["bitfinex","ETHUSD",1771704464220,0.0011,1988.7,1988.6,0.46560476]
["bitfinex","ETHUSD",1771704464525,0.0011,1988.8,1988.6,0.46560476]
["bitfinex","ETHUSD",1771704465383,0.0011,1989.0,1988.8,0.46460476]
["bitfinex","ETHUSD",1771704466514,0.0011,1989.0,1988.9,0.46460476]
["bitfinex","ETHUSD",1771704477534,0.0011,1989.0,1988.9,1.72158097]
["bitfinex","ETHUSD",1771704481847,0.0011,1989.1,1988.9,1.72158097]
["bitfinex","ETHUSD",1771704482162,0.0011,1989.1,1988.9,1.72258097]
["bitfinex","ETHUSD",1771704482337,0.0011,1989.1,1989.0,0.46460476]
["bitfinex","ETHUSD",1771704482535,0.0011,1989.3,1989.0,0.86948484]
["bitfinex","ETHUSD",1771704482751,0.0011,1989.4,1989.1,0.46460476]
["bitfinex","ETHUSD",1771704482929,0.0011,1989.5,1989.3,0.46460476]
["bitfinex","ETHUSD",1771704483547,0.0011,1989.6,1989.3,0.46460476]
["bitfinex","ETHUSD",1771704484856,0.0011,1989.6,1989.4,1.72126505]
["bitfinex","ETHUSD",1771704485964,0.0011,1989.6,1989.5,0.46460476]
["bitfinex","ETHUSD",1771704486635,0.0011,1989.8,1989.5,0.46460476]
["bitfinex","ETHUSD",1771704488069,0.49948001,1989.8,1989.5,0.46460476]
["bitfinex","ETHUSD",1771704489134,0.0011,1989.8,1989.5,0.46460476]
["bitfinex","ETHUSD",1771704491269,0.0011,1989.8,1989.6,0.45745394]
["bitfinex","ETHUSD",1771704491868,0.0011,1989.8,1989.7,0.45745394]
["bitfinex","ETHUSD",1771704492059,0.49948001,1990.0,1989.7,0.45745394]
["bitfinex","ETHUSD",1771704493040,0.0011,1990.0,1989.7,0.45745394]
["bitfinex","ETHUSD",1771704493369,0.0011,1990.2,1989.8,0.45745394]
["bitfinex","ETHUSD",1771704494172,0.0011,1990.2,1990.0,0.45745394]
["bitfinex","ETHUSD",1771704495351,1.47096917,1990.6,1990.0,0.45745394]
["bitfinex","ETHUSD",1771704495559,0.46602384,1990.5,1990.0,0.45745394]
["bitfinex","ETHUSD",1771704496675,0.46602384,1990.5,1990.1,1.71367222]
["bitfinex","ETHUSD",1771704496887,0.46602384,1990.5,1990.2,0.45745394]
["bitfinex","ETHUSD",1771704497949,2.16088123,1990.7,1990.2,0.45745394]
["bitfinex","ETHUSD",1771704498357,0.905,1990.7,1990.2,0.45745394]
["bitfinex","ETHUSD",1771704498774,0.46602384,1990.7,1990.4,0.45745394]
["bitfinex","ETHUSD",1771704499197,0.46602384,1990.7,1989.9,0.45745394]
["bitfinex","ETHUSD",1771704499385,0.46602384,1990.7,1989.8,0.45745394]
["bitfinex","ETHUSD",1771704499386,0.46602384,1990.4,1989.8,0.45745394]
["bitfinex","ETHUSD",1771704500878,1.25609204,1990.3,1989.8,0.45745394]
["bitfinex","ETHUSD",1771704501076,0.46602384,1990.2,1989.8,0.45745394]
["bitfinex","ETHUSD",1771704506096,0.0011,1990.1,1989.8,0.45745394]
["bitfinex","ETHUSD",1771704507195,0.0011,1990.1,1989.8,1.25640737]
["bitfinex","ETHUSD",1771704507385,0.0011,1990.1,1989.9,0.45745394]
["bitfinex","ETHUSD",1771704517914,0.0011,1990.1,1989.9,0.45845394]
["bitfinex","ETHUSD",1771704518418,0.0011,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771704518419,0.46257664,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771704518920,1.7188103,1990.1,1989.9,0.001]
["bitfinex","ETHUSD",1771704528126,0.46147664,1990.0,1989.9,0.001]
["bitfinex","ETHUSD",1771704533736,0.46147664,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771704538036,0.46147664,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771704538336,0.46147664,1989.9,1989.7,0.001]
["bitfinex","ETHUSD",1771704538337,1.25640767,1989.8,1989.7,0.001]
["bitfinex","ETHUSD",1771704538538,0.46147664,1989.7,1989.3,0.48883772]
["bitfinex","ETHUSD",1771704542916,0.46147664,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771704546042,1.25647331,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771704546341,0.46147664,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771704548539,1.25647256,1989.7,1989.4,0.48570754]
["bitfinex","ETHUSD",1771704549664,1.73390321,1989.8,1989.4,0.48570754]
["bitfinex","ETHUSD",1771704551587,0.48343376,1989.7,1989.4,0.48570754]
["bitfinex","ETHUSD",1771704551765,0.48343376,1989.7,1989.4,0.001]
["bitfinex","ETHUSD",1771704553775,0.48343376,1989.6,1989.4,0.001]
["bitfinex","ETHUSD",1771704554843,0.48343376,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771704555248,0.48453376,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771704562680,0.48343376,1989.5,1989.2,0.001]
["bitfinex","ETHUSD",1771704562867,0.48343376,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771704565583,1.25667928,1989.4,1989.2,0.001]
["bitfinex","ETHUSD",1771704565785,0.48343376,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771704572375,0.48343376,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771704574297,1.74025483,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771704576283,0.48343376,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704578758,1.7315634,1989.4,1989.0,0.001]
["bitfinex","ETHUSD",1771704578992,0.47487301,1989.3,1989.0,0.46583881]
["bitfinex","ETHUSD",1771704580697,0.47487301,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771704581191,0.0011,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771704587914,0.47597301,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771704588773,0.0011,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771704590972,0.0011,1989.2,1988.8,0.001]
["bitfinex","ETHUSD",1771704590973,0.47487301,1989.1,1988.8,0.001]
["bitfinex","ETHUSD",1771704591383,0.47487301,1989.1,1988.8,0.38571232]
["bitfinex","ETHUSD",1771704593798,0.47597301,1989.1,1988.8,0.38571232]
["bitfinex","ETHUSD",1771704594106,0.47597301,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704596610,1.73282284,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704597000,0.47597301,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704597203,0.0011,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704598835,0.47487301,1989.0,1988.8,0.001]
["bitfinex","ETHUSD",1771704599200,0.47487301,1988.9,1988.8,0.001]
["bitfinex","ETHUSD",1771704600435,1.25794983,1989.1,1988.9,0.38471232]
["bitfinex","ETHUSD",1771704600436,0.0011,1989.1,1988.9,0.38471232]
["bitfinex","ETHUSD",1771704601249,0.0011,1989.1,1989.0,0.38471232]
["bitfinex","ETHUSD",1771704602336,0.0011,1989.4,1989.0,0.38361232]
["bitfinex","ETHUSD",1771704602648,1.25776468,1989.4,1989.0,0.38361232]
["bitfinex","ETHUSD",1771704603437,0.0011,1989.4,1989.0,0.38361232]
["bitfinex","ETHUSD",1771704604381,0.47597301,1989.4,1989.0,0.38361232]
["bitfinex","ETHUSD",1771704605257,0.47597301,1989.4,1989.1,0.38361232]
["bitfinex","ETHUSD",1771704605955,0.0011,1989.3,1989.1,0.38361232]
["bitfinex","ETHUSD",1771704608143,0.0011,1989.3,1989.0,0.38461232]
["bitfinex","ETHUSD",1771704608450,0.48657108,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771704611664,0.45669217,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771704616779,0.45779217,1989.3,1989.0,0.38461232]
["bitfinex","ETHUSD",1771704617775,0.45779217,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771704618878,0.45779217,1989.3,1989.0,0.38461232]
["bitfinex","ETHUSD",1771704618879,0.45669217,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771704619960,0.45669217,1989.2,1988.9,0.38561232]
["bitfinex","ETHUSD",1771704622484,1.71354167,1989.2,1988.9,0.38561232]
["bitfinex","ETHUSD",1771704623504,1.71354167,1989.2,1988.9,0.001]
["bitfinex","ETHUSD",1771704628689,1.71451833,1989.3,1988.9,0.38561232]
["bitfinex","ETHUSD",1771704629396,1.71451833,1989.3,1989.0,0.001]
["bitfinex","ETHUSD",1771704629579,0.0011,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704633216,0.45779217,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771704634422,0.0011,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771704638122,0.49731784,1989.1,1988.9,0.001]
["bitfinex","ETHUSD",1771704641324,0.49731784,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704641950,1.75416767,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704646024,0.49731784,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704648629,0.0011,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704662259,0.0011,1989.2,1989.1,0.38451232]
["bitfinex","ETHUSD",1771704664352,0.0011,1989.4,1989.2,0.38451232]
["bitfinex","ETHUSD",1771704665536,0.0011,1989.3,1989.2,0.38451232]
["bitfinex","ETHUSD",1771704674034,0.0011,1989.3,1989.1,0.38551232]
["bitfinex","ETHUSD",1771704677064,0.0011,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771704678762,0.0011,1989.3,1989.2,0.38551232]
["bitfinex","ETHUSD",1771704681069,0.0011,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771704687063,0.46816631,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771704689985,0.0011,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771704690763,0.46816631,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771704690966,0.46816631,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771704698793,0.0011,1989.3,1989.1,0.38651232]
["bitfinex","ETHUSD",1771704700367,0.0011,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771704711595,0.46504294,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771704719219,0.0011,1989.3,1989.2,0.38651232]
["bitfinex","ETHUSD",1771704722620,0.0011,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771704725945,0.46504294,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771704738067,0.0011,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771704744276,0.0011,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771704756898,0.45351665,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771704771118,0.0011,1989.3,1989.2,0.001]
["bitfinex","ETHUSD",1771704783639,0.0011,1989.3,1989.2,0.38651232]
["bitfinex","ETHUSD",1771704783806,0.23564112,1989.5,1989.2,0.38651232]
["bitfinex","ETHUSD",1771704784323,0.46544112,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771704784925,0.0011,1989.5,1989.3,0.001]
["bitfinex","ETHUSD",1771704787957,0.0011,1989.5,1989.3,0.47714508]
["bitfinex","ETHUSD",1771704789813,0.0011,1989.5,1989.3,1.73386411]
["bitfinex","ETHUSD",1771704790142,0.0011,1989.7,1989.5,0.47614508]
["bitfinex","ETHUSD",1771704790442,0.48365112,1989.7,1989.4,0.47614508]
["bitfinex","ETHUSD",1771704791022,0.48375548,1989.7,1989.4,0.47614508]
["bitfinex","ETHUSD",1771704796062,1.74022944,1989.7,1989.4,0.47614508]
["bitfinex","ETHUSD",1771704796256,1.74022944,1989.7,1989.4,0.47714508]
["bitfinex","ETHUSD",1771704796642,0.0011,1989.6,1989.4,0.47714508]
["bitfinex","ETHUSD",1771704800368,0.48375548,1989.6,1989.3,0.001]
["bitfinex","ETHUSD",1771704800567,0.48265548,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771704804186,1.73931577,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771704805969,0.48265548,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771704806875,1.73931577,1989.4,1989.3,0.001]
["bitfinex","ETHUSD",1771704814362,0.48265548,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771704816989,0.48265548,1989.2,1989.1,0.001]
["bitfinex","ETHUSD",1771704818898,0.48265548,1989.2,1988.8,1.73149861]
["bitfinex","ETHUSD",1771704820593,0.48375548,1989.2,1988.8,1.73149861]
["bitfinex","ETHUSD",1771704820893,0.48375548,1989.2,1989.0,0.001]
["bitfinex","ETHUSD",1771704824199,0.46191874,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704826395,1.71876857,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704826574,0.46191874,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704829181,1.71876857,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704829583,0.46191874,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704836920,1.71876857,1989.1,1989.0,0.001]
["bitfinex","ETHUSD",1771704837114,1.71876857,1989.1,1988.5,0.13021474]
["bitfinex","ETHUSD",1771704837115,0.46191874,1989.0,1988.5,0.13021474]
["bitfinex","ETHUSD",1771704837499,0.46191874,1989.0,1988.5,0.001]
["bitfinex","ETHUSD",1771704839415,0.46191874,1988.8,1988.5,0.001]
["bitfinex","ETHUSD",1771704840817,0.46191874,1988.6,1988.5,0.001]
["bitfinex","ETHUSD",1771704841695,0.46191874,1988.5,1987.7,0.905]
["bitfinex","ETHUSD",1771704842022,0.46191874,1988.3,1987.8,0.12921474]
["bitfinex","ETHUSD",1771704842397,0.46191874,1988.5,1987.8,0.12921474]
["bitfinex","ETHUSD",1771704843709,1.71921103,1988.4,1987.9,0.12921474]
["bitfinex","ETHUSD",1771704845900,1.71921103,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771704846819,0.46191874,1988.3,1988.0,0.12921474]
["bitfinex","ETHUSD",1771704847027,0.46191874,1988.3,1987.9,0.13021474]
["bitfinex","ETHUSD",1771704848308,1.71930838,1988.3,1987.9,0.13021474]
["bitfinex","ETHUSD",1771704848827,0.46191874,1988.3,1987.9,0.13021474]
["bitfinex","ETHUSD",1771704849650,1.71927524,1988.3,1987.9,0.13021474]
["bitfinex","ETHUSD",1771704850111,0.46191874,1988.3,1987.9,0.13021474]
["bitfinex","ETHUSD",1771704850627,1.7192748,1988.3,1987.9,0.13021474]
["bitfinex","ETHUSD",1771704851033,0.47908703,1988.2,1987.9,0.13021474]
["bitfinex","ETHUSD",1771704852711,0.47908703,1988.2,1987.9,1.38782098]
["bitfinex","ETHUSD",1771704857435,0.47908703,1988.2,1988.0,0.001]
["bitfinex","ETHUSD",1771704865738,0.0011,1988.3,1988.0,0.13121474]
["bitfinex","ETHUSD",1771704866308,0.48018703,1988.3,1988.0,0.13121474]
["bitfinex","ETHUSD",1771704870040,0.48018703,1988.3,1988.0,1.38874864]
["bitfinex","ETHUSD",1771704870228,0.0011,1988.3,1988.1,0.13021474]
["bitfinex","ETHUSD",1771704871117,0.0011,1988.3,1988.1,0.13121474]
["bitfinex","ETHUSD",1771704871333,0.0011,1988.2,1988.1,0.13121474]
["bitfinex","ETHUSD",1771704879857,0.0011,1988.2,1988.1,1.38869675]
["bitfinex","ETHUSD",1771704880058,0.0011,1988.3,1988.2,0.12911474]
["bitfinex","ETHUSD",1771704880235,0.0011,1988.5,1988.3,0.12911474]
["bitfinex","ETHUSD",1771704884060,0.45903151,1988.6,1988.3,1.25735552]
["bitfinex","ETHUSD",1771704884467,0.0011,1988.4,1988.3,1.25735552]
["bitfinex","ETHUSD",1771704884669,0.20823151,1988.6,1988.3,1.25735552]
["bitfinex","ETHUSD",1771704886633,0.20823151,1988.6,1988.3,0.37881474]
["bitfinex","ETHUSD",1771704890170,0.45903151,1988.7,1988.4,1.63610703]
["bitfinex","ETHUSD",1771704893184,0.45903151,1988.7,1988.4,0.37881474]
["bitfinex","ETHUSD",1771704893349,0.45903151,1988.7,1988.3,1.25730117]
["bitfinex","ETHUSD",1771704893548,0.45903151,1988.7,1988.3,1.63611591]
["bitfinex","ETHUSD",1771704894579,0.45793151,1988.6,1988.2,0.001]
["bitfinex","ETHUSD",1771704894883,0.45793151,1988.6,1988.2,1.63722517]
["bitfinex","ETHUSD",1771704896578,0.45793151,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1771704896949,0.45903151,1988.6,1988.4,0.001]
["bitfinex","ETHUSD",1771704898682,0.45793151,1988.5,1988.4,0.001]
["bitfinex","ETHUSD",1771704898981,0.45793151,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771704902201,1.71517529,1988.5,1988.2,0.001]
["bitfinex","ETHUSD",1771704902358,0.45793151,1988.4,1988.2,0.001]
["bitfinex","ETHUSD",1771704909992,0.45793151,1988.4,1988.3,0.001]
["bitfinex","ETHUSD",1771704919397,0.0011,1988.5,1988.3,0.38081474]
["bitfinex","ETHUSD",1771704919587,0.0011,1988.6,1988.3,0.38081474]
["bitfinex","ETHUSD",1771704920076,0.0011,1988.7,1988.4,0.37871474]
["bitfinex","ETHUSD",1771704920268,0.0022,1988.7,1988.4,0.37871474]
["bitfinex","ETHUSD",1771704920464,0.0011,1988.7,1988.5,0.37871474]
["bitfinex","ETHUSD",1771704922599,0.0011,1988.6,1988.5,0.37871474]
["bitfinex","ETHUSD",1771704934112,0.0011,1988.6,1988.5,1.6359438]
["bitfinex","ETHUSD",1771704946934,0.0011,1988.6,1988.5,1.6369438]
["bitfinex","ETHUSD",1771704954635,0.0022,1988.6,1988.5,1.6369438]
["bitfinex","ETHUSD",1771704954946,0.0022,1988.6,1988.5,1.5369438]
["bitfinex","ETHUSD",1771704955615,0.0011,1988.6,1988.5,1.5369438]
["bitfinex","ETHUSD",1771704959442,0.0022,1988.6,1988.5,1.5369438]
["bitfinex","ETHUSD",1771704960035,0.0011,1988.9,1988.6,0.27651474]
["bitfinex","ETHUSD",1771704960036,0.48336276,1988.9,1988.6,0.27651474]
["bitfinex","ETHUSD",1771704960345,0.47946276,1988.9,1988.6,0.68142211]
["bitfinex","ETHUSD",1771704961252,0.48336276,1989.1,1988.8,0.40490737]
["bitfinex","ETHUSD",1771704961456,0.48336276,1989.2,1988.9,0.46687721]
["bitfinex","ETHUSD",1771704962117,0.48336276,1989.2,1989.0,1.25691302]
["bitfinex","ETHUSD",1771704962321,0.48336276,1989.2,1988.9,1.72381075]
["bitfinex","ETHUSD",1771704963048,0.0011,1989.2,1989.0,0.46687721]
["bitfinex","ETHUSD",1771704964645,0.48336276,1989.3,1989.0,0.46687721]
["bitfinex","ETHUSD",1771704964949,0.23246276,1989.3,1989.0,0.46687721]
["bitfinex","ETHUSD",1771704965730,0.48226276,1989.2,1988.5,0.001]
["bitfinex","ETHUSD",1771704965927,0.48226276,1989.0,1988.5,1.25821866]
["bitfinex","ETHUSD",1771704966321,0.48226276,1989.0,1988.5,1.72509587]
["bitfinex","ETHUSD",1771704970761,0.48226276,1989.0,1988.6,0.001]
["bitfinex","ETHUSD",1771704982840,0.48226276,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771704987663,1.25794336,1989.2,1988.7,0.46333218]
["bitfinex","ETHUSD",1771704987839,1.73631143,1989.2,1988.7,0.46333218]
["bitfinex","ETHUSD",1771704988142,0.47836807,1989.1,1988.7,0.46333218]
["bitfinex","ETHUSD",1771704991103,0.47836807,1989.0,1988.7,0.46333218]
["bitfinex","ETHUSD",1771704991493,0.47836807,1989.0,1988.7,0.001]
["bitfinex","ETHUSD",1771704994196,0.47836807,1988.9,1988.7,0.001]
["bitfinex","ETHUSD",1771705001313,0.46602808,1988.8,1988.7,0.001]
["bitfinex","ETHUSD",1771705015127,0.0011,1989.3,1988.7,0.001]
["bitfinex","ETHUSD",1771705015128,0.46602808,1989.8,1988.9,2.710916]
["bitfinex","ETHUSD",1771705015428,0.46602808,1989.8,1989.0,7.28734232]
["bitfinex","ETHUSD",1771705017218,0.46602808,1989.8,1989.1,1.25684983]
["bitfinex","ETHUSD",1771705018433,0.0011,1989.3,1989.0,1.25687738]
["bitfinex","ETHUSD",1771705018596,0.46712808,1989.3,1989.0,1.25687738]
["bitfinex","ETHUSD",1771705019011,0.0011,1989.3,1989.0,1.25687738]
["bitfinex","ETHUSD",1771705019409,0.0011,1989.3,1989.0,1.75597379]
["bitfinex","ETHUSD",1771705020597,0.46712808,1989.3,1989.0,0.49909641]
["bitfinex","ETHUSD",1771705021523,0.46712808,1989.3,1989.0,1.75600194]
["bitfinex","ETHUSD",1771705030626,0.46712808,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771705038846,0.0011,1989.3,1989.1,0.001]
["bitfinex","ETHUSD",1771705039140,5.02653705,1989.9,1989.1,0.001]
["bitfinex","ETHUSD",1771705039141,0.47030876,1990.1,1989.3,0.45688967]
["bitfinex","ETHUSD",1771705039340,0.46920876,1989.9,1989.3,0.45688967]
["bitfinex","ETHUSD",1771705039713,0.46920876,1989.9,1989.4,7.28734232]
["bitfinex","ETHUSD",1771705040021,0.0022,1990.0,1989.5,0.45688967]
["bitfinex","ETHUSD",1771705040224,0.0022,1990.0,1989.6,1.25653397]
["bitfinex","ETHUSD",1771705040544,0.47030876,1990.1,1989.7,0.45688967]
["bitfinex","ETHUSD",1771705040726,0.0022,1990.0,1989.7,0.45688967]
["bitfinex","ETHUSD",1771705043044,0.0011,1989.9,1989.7,1.71330164]
["bitfinex","ETHUSD",1771705045717,0.0011,1989.9,1989.4,1.71354996]
["bitfinex","ETHUSD",1771705045718,0.47140876,1989.8,1989.4,1.71354996]
["bitfinex","ETHUSD",1771705045918,0.47140876,1989.8,1989.4,1.25666029]
["bitfinex","ETHUSD",1771705050856,0.0022,1989.7,1989.4,1.25666029]
["bitfinex","ETHUSD",1771705051028,0.46920876,1989.6,1989.4,1.25666029]
["bitfinex","ETHUSD",1771705054856,0.46920876,1989.6,1989.5,0.001]
["bitfinex","ETHUSD",1771705055165,0.46920876,1989.8,1989.5,0.001]
["bitfinex","ETHUSD",1771705055370,0.0011,1990.1,1989.7,0.45688967]
["bitfinex","ETHUSD",1771705055682,0.47030876,1990.1,1989.6,0.45688967]
["bitfinex","ETHUSD",1771705055963,0.46920876,1990.0,1989.6,0.45688967]
["bitfinex","ETHUSD",1771705056161,0.46920876,1990.0,1989.6,1.71338151]
["bitfinex","ETHUSD",1771705061770,0.46920876,1990.0,1989.6,0.45688967]
["bitfinex","ETHUSD",1771705061976,0.46920876,1990.0,1989.6,1.25652692]
["bitfinex","ETHUSD",1771705065663,0.46920876,1990.0,1989.6,1.73541898]
["bitfinex","ETHUSD",1771705067067,0.46920876,1990.0,1989.6,1.73641898]
["bitfinex","ETHUSD",1771705067441,0.0011,1989.9,1989.6,1.73641898]
["bitfinex","ETHUSD",1771705072364,0.47635537,1989.9,1989.6,1.73641898]
["bitfinex","ETHUSD",1771705072980,0.47635537,1989.9,1989.6,0.001]
["bitfinex","ETHUSD",1771705072981,0.47525537,1989.8,1989.6,0.001]
["bitfinex","ETHUSD",1771705073582,0.0011,1989.9,1989.7,0.47889206]
["bitfinex","ETHUSD",1771705073781,0.0011,1990.2,1989.9,0.47889206]
["bitfinex","ETHUSD",1771705073964,0.47745537,1990.2,1989.9,0.47889206]
["bitfinex","ETHUSD",1771705074160,0.0022,1990.2,1989.9,0.47889206]
["bitfinex","ETHUSD",1771705074686,0.0022,1990.2,1989.7,1.73532896]
["bitfinex","ETHUSD",1771705074687,0.47525537,1990.0,1989.7,1.73532896]
["bitfinex","ETHUSD",1771705074979,0.47635537,1990.1,1989.8,0.47889206]
["bitfinex","ETHUSD",1771705075380,0.47525537,1990.1,1989.8,0.47889206]
["bitfinex","ETHUSD",1771705076682,0.47635537,1990.1,1989.8,0.47889206]
["bitfinex","ETHUSD",1771705077085,0.47635537,1990.0,1989.6,1.7364233]
["bitfinex","ETHUSD",1771705077965,0.47635537,1990.0,1989.7,0.47889206]
["bitfinex","ETHUSD",1771705079461,0.47635537,1990.0,1989.7,0.47989206]
["bitfinex","ETHUSD",1771705079788,0.0011,1989.9,1989.7,0.47989206]
["bitfinex","ETHUSD",1771705082189,0.0022,1989.9,1989.7,0.47989206]
["bitfinex","ETHUSD",1771705082758,0.0011,1990.0,1989.8,0.47889206]
["bitfinex","ETHUSD",1771705084489,0.47635537,1990.0,1989.7,0.001]
["bitfinex","ETHUSD",1771705084785,0.47635537,1990.0,1989.7,0.47989206]
["bitfinex","ETHUSD",1771705084988,0.0011,1990.0,1989.8,0.47889206]
["bitfinex","ETHUSD",1771705088190,0.45879507,1990.0,1989.7,0.49218794]
["bitfinex","ETHUSD",1771705091685,0.45879507,1990.0,1989.8,0.001]
["bitfinex","ETHUSD",1771705091885,0.0011,1989.9,1989.8,0.001]
["bitfinex","ETHUSD",1771705100722,5.02361622,1990.6,1989.9,0.47339854]
["bitfinex","ETHUSD",1771705100887,0.49530917,1991.1,1990.5,0.47339854]
["bitfinex","ETHUSD",1771705101086,0.49530917,1991.1,1990.6,0.47339854]
["bitfinex","ETHUSD",1771705103283,0.49530917,1991.1,1990.6,1.72929141]
["bitfinex","ETHUSD",1771705103980,0.49530917,1991.1,1990.6,0.47339854]
["bitfinex","ETHUSD",1771705103981,0.49530917,1991.0,1990.6,0.47339854]
["bitfinex","ETHUSD",1771705104182,0.49530917,1991.0,1990.2,1.25611193]
["bitfinex","ETHUSD",1771705105220,0.49530917,1991.0,1990.2,1.72951047]
["bitfinex","ETHUSD",1771705105379,0.49530917,1990.8,1990.2,1.72951047]
["bitfinex","ETHUSD",1771705107108,0.49530917,1990.8,1990.1,0.47339854]
["bitfinex","ETHUSD",1771705107614,0.49530917,1990.6,1990.1,0.47339854]
["bitfinex","ETHUSD",1771705108111,0.49530917,1990.6,1990.1,1.72961608]
["bitfinex","ETHUSD",1771705108315,0.49530917,1990.6,1990.1,1.72961441]
["bitfinex","ETHUSD",1771705111086,1.25593221,1990.6,1990.1,0.47339854]
["bitfinex","ETHUSD",1771705111286,0.49530917,1990.5,1990.1,0.47339854]
["bitfinex","ETHUSD",1771705117218,0.49530917,1990.4,1990.1,0.47339854]
["bitfinex","ETHUSD",1771705120522,0.0011,1990.8,1990.3,0.4599604]
["bitfinex","ETHUSD",1771705120729,0.0011,1990.8,1990.5,7.7329313]
["bitfinex","ETHUSD",1771705121020,0.0011,1990.8,1990.5,0.4599604]
["bitfinex","ETHUSD",1771705121021,0.477882,1990.8,1990.5,0.4599604]
["bitfinex","ETHUSD",1771705121223,0.477882,1990.8,1990.1,1.71616948]
["bitfinex","ETHUSD",1771705121392,0.477882,1990.8,1990.1,0.4599604]
["bitfinex","ETHUSD",1771705121589,0.477882,1990.8,1990.1,1.71616598]
["bitfinex","ETHUSD",1771705121794,0.477882,1990.8,1990.2,0.4599604]
["bitfinex","ETHUSD",1771705123429,1.25583965,1990.7,1990.2,0.4599604]
["bitfinex","ETHUSD",1771705123629,0.476782,1990.6,1990.2,0.4599604]
["bitfinex","ETHUSD",1771705124928,0.476782,1990.6,1990.3,0.4599604]
["bitfinex","ETHUSD",1771705130611,1.25692392,1990.8,1990.3,0.4599604]
["bitfinex","ETHUSD",1771705130920,1.73370592,1990.8,1990.3,0.4599604]
["bitfinex","ETHUSD",1771705131113,0.476782,1990.7,1990.3,0.4599604]
["bitfinex","ETHUSD",1771705137313,0.476782,1990.7,1990.3,1.716041]
["bitfinex","ETHUSD",1771705139449,0.476782,1990.7,1990.3,0.4599604]
["bitfinex","ETHUSD",1771705141638,1.25511005,1991.9,1990.7,0.4599604]
["bitfinex","ETHUSD",1771705141835,12.55003414,1992.0,1990.7,0.4599604]
["bitfinex","ETHUSD",1771705141836,0.476782,1992.0,1991.2,7.7329313]
["bitfinex","ETHUSD",1771705142028,0.476782,1991.7,1991.2,0.4599604]
["bitfinex","ETHUSD",1771705142912,0.476782,1992.0,1991.4,0.4599604]
["bitfinex","ETHUSD",1771705143221,0.476782,1992.0,1991.5,0.46967044]
["bitfinex","ETHUSD",1771705143426,0.476782,1992.0,1991.6,0.46967044]
["bitfinex","ETHUSD",1771705143637,0.476782,1992.0,1991.7,0.46967044]
["bitfinex","ETHUSD",1771705143825,1.25495708,1992.1,1991.4,0.4599604]
["bitfinex","ETHUSD",1771705143826,0.6737737,1991.8,1991.4,0.4599604]
["bitfinex","ETHUSD",1771705145449,0.6737737,1991.8,1991.4,1.71535221]
["bitfinex","ETHUSD",1771705146129,0.6737737,1991.8,1991.5,0.4599604]
["bitfinex","ETHUSD",1771705148116,0.6737737,1991.8,1991.5,1.71528237]
["bitfinex","ETHUSD",1771705149047,0.47780736,1991.9,1991.5,1.71528237]
["bitfinex","ETHUSD",1771705149254,0.47780736,1992.0,1991.1,5.0223401]
["bitfinex","ETHUSD",1771705149451,0.47780736,1992.0,1991.2,0.46804082]
["bitfinex","ETHUSD",1771705151249,0.48069469,1991.8,1991.2,0.46804082]
["bitfinex","ETHUSD",1771705153351,1.7359038,1991.7,1991.2,0.46804082]
["bitfinex","ETHUSD",1771705153551,0.48069469,1991.6,1991.2,1.72356274]
["bitfinex","ETHUSD",1771705153923,0.48069469,1991.6,1991.3,0.45186656]
["bitfinex","ETHUSD",1771705154350,0.48069469,1991.6,1991.3,0.45286656]
["bitfinex","ETHUSD",1771705157351,0.48069469,1991.6,1991.3,0.001]
["bitfinex","ETHUSD",1771705158167,0.48069469,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771705160551,1.73604382,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771705168358,1.73604382,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771705169059,1.73604382,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771705169259,0.48069469,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771705169654,0.48069469,1991.2,1990.8,0.45186656]
["bitfinex","ETHUSD",1771705169848,0.48069469,1991.2,1990.9,0.92156371]
["bitfinex","ETHUSD",1771705170160,0.48069469,1991.2,1990.9,0.45186656]
["bitfinex","ETHUSD",1771705171469,0.48069469,1991.2,1991.0,0.47024242]
["bitfinex","ETHUSD",1771705171470,1.73622645,1991.2,1991.0,0.47024242]
["bitfinex","ETHUSD",1771705171670,1.73622645,1991.2,1990.9,0.45186656]
["bitfinex","ETHUSD",1771705171846,1.73622645,1991.2,1991.0,0.47024259]
["bitfinex","ETHUSD",1771705172050,1.73622645,1991.2,1990.9,0.45186656]
["bitfinex","ETHUSD",1771705173581,0.48069469,1991.2,1990.9,0.45186656]
["bitfinex","ETHUSD",1771705173877,1.73612887,1991.4,1990.9,0.40385389]
["bitfinex","ETHUSD",1771705174035,1.73612887,1991.4,1991.0,0.45186656]
["bitfinex","ETHUSD",1771705177378,1.25543418,1991.4,1991.0,0.45186656]
["bitfinex","ETHUSD",1771705178248,0.45406296,1991.4,1991.0,0.45186656]
["bitfinex","ETHUSD",1771705180690,1.70950811,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771705180851,0.0011,1991.3,1991.1,0.4601712]
["bitfinex","ETHUSD",1771705193192,0.45406296,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771705193689,0.45406296,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771705194393,0.45516296,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771705194594,0.45516296,1991.3,1991.0,0.4601712]
["bitfinex","ETHUSD",1771705195585,1.71064634,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771705195781,0.0011,1991.3,1991.1,0.4601712]
["bitfinex","ETHUSD",1771705199800,0.0011,1991.3,1991.2,0.4591712]
["bitfinex","ETHUSD",1771705200094,0.0011,1991.4,1991.2,0.4591712]
["bitfinex","ETHUSD",1771705204803,0.0011,1991.4,1991.3,0.4591712]
["bitfinex","ETHUSD",1771705205915,1.70927207,1991.7,1991.3,0.4591712]
["bitfinex","ETHUSD",1771705208427,1.70927207,1991.7,1991.3,0.86302509]
["bitfinex","ETHUSD",1771705210088,0.0011,1991.6,1991.3,0.86302509]
["bitfinex","ETHUSD",1771705212412,0.0011,1991.6,1991.4,0.49190365]
["bitfinex","ETHUSD",1771705214930,1.25519089,1991.8,1991.4,0.49190365]
["bitfinex","ETHUSD",1771705215227,1.25519089,1991.8,1991.5,0.49190365]
["bitfinex","ETHUSD",1771705215801,1.74735327,1991.8,1991.5,0.49190365]
["bitfinex","ETHUSD",1771705216423,0.49216238,1991.7,1991.3,0.89575754]
["bitfinex","ETHUSD",1771705216593,0.49216238,1991.7,1991.3,0.40385389]
["bitfinex","ETHUSD",1771705216789,0.49216238,1991.6,1991.3,0.40385389]
["bitfinex","ETHUSD",1771705217101,0.49216238,1991.6,1991.2,0.001]
["bitfinex","ETHUSD",1771705217505,0.49216238,1991.6,1991.2,0.49290365]
["bitfinex","ETHUSD",1771705220019,0.49216238,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771705222705,1.74756059,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771705222906,0.49216238,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771705224825,1.74762363,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771705225206,1.74762363,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771705225207,0.49216238,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771705227013,1.74768668,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771705229023,0.49216238,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771705229524,1.74768668,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771705230199,0.49216238,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771705230406,1.74768668,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771705230923,1.74768668,1991.2,1990.9,0.49290365]
["bitfinex","ETHUSD",1771705231691,0.49216238,1991.2,1990.9,0.49290365]
["bitfinex","ETHUSD",1771705237324,0.49216238,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771705240526,1.74725508,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771705251239,0.0011,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771705254910,1.25658855,1991.3,1991.1,0.45966186]
["bitfinex","ETHUSD",1771705255107,5.0227182,1991.4,1991.1,0.45966186]
["bitfinex","ETHUSD",1771705255108,1.74826605,1991.4,1991.1,0.45966186]
["bitfinex","ETHUSD",1771705257445,1.74826605,1991.4,1991.0,7.27093954]
["bitfinex","ETHUSD",1771705257446,0.49176653,1991.3,1991.0,7.27093954]
["bitfinex","ETHUSD",1771705258339,1.74725055,1991.3,1991.0,7.7306014]
["bitfinex","ETHUSD",1771705260933,0.0011,1991.4,1991.1,0.45966186]
["bitfinex","ETHUSD",1771705263138,1.74826474,1991.4,1991.0,7.34680643]
["bitfinex","ETHUSD",1771705263634,1.74826474,1991.4,1991.1,0.07586689]
["bitfinex","ETHUSD",1771705264036,1.74826474,1991.4,1991.1,0.07686689]
["bitfinex","ETHUSD",1771705264442,0.0011,1991.3,1991.1,0.07686689]
["bitfinex","ETHUSD",1771705265741,1.74827028,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771705267060,0.49176653,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771705267228,0.49176653,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771705267855,1.2555243,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771705268730,0.46872533,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771705269031,1.72424963,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771705271833,0.48001504,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771705272253,1.73553934,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771705273359,0.48001504,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771705275933,1.25565042,1991.0,1990.8,1e-08]
["bitfinex","ETHUSD",1771705276137,1.75565041,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771705277032,1.75565041,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771705277238,1.75565041,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771705286579,1.25565042,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771705287170,0.49999999,1991.1,1990.7,0.001]
["bitfinex","ETHUSD",1771705288789,1.25565042,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771705289088,1.25675042,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771705291163,0.50109999,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771705292191,0.0011,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771705294894,0.50109999,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771705297496,1.25571349,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771705301096,1.25571349,1990.9,1990.6,0.3937921]
["bitfinex","ETHUSD",1771705301287,1.25681349,1990.9,1990.6,0.3937921]
["bitfinex","ETHUSD",1771705301494,1.25681349,1990.9,1990.6,0.3947921]
["bitfinex","ETHUSD",1771705303400,0.50109999,1990.9,1990.6,0.3947921]
["bitfinex","ETHUSD",1771705305518,0.0011,1990.9,1990.6,0.3947921]
["bitfinex","ETHUSD",1771705308307,1.25681349,1990.9,1990.6,0.3947921]
["bitfinex","ETHUSD",1771705312285,1.75681348,1990.9,1990.6,0.3947921]
["bitfinex","ETHUSD",1771705312792,1.75681348,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771705317318,0.49999999,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771705319018,1.75577656,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771705320218,0.49999999,1990.7,1990.3,0.001]
["bitfinex","ETHUSD",1771705320519,0.49999999,1990.7,1990.4,0.40401055]
["bitfinex","ETHUSD",1771705321721,1.75590273,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771705321901,1.25590274,1990.6,1990.3,0.001]
["bitfinex","ETHUSD",1771705322097,0.49999999,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771705322510,0.47500357,1990.6,1990.4,0.40401055]
["bitfinex","ETHUSD",1771705323813,1.73091159,1990.6,1990.4,0.40401055]
["bitfinex","ETHUSD",1771705325014,1.73091159,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771705334525,0.49117684,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771705334828,1.74706432,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771705337632,0.0011,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771705339838,1.74706432,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771705347946,3.80486304,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771705349734,3.80596304,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771705352736,1.25700274,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771705352940,3.81165372,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771705365156,0.0011,1991.0,1990.6,0.4830089]
["bitfinex","ETHUSD",1771705365452,0.33188209,1991.1,1990.8,7.75718077]
["bitfinex","ETHUSD",1771705365664,5.354356,1991.1,1990.8,7.75718077]
["bitfinex","ETHUSD",1771705369354,5.354356,1991.1,1990.8,0.4830089]
["bitfinex","ETHUSD",1771705371237,5.02247391,1991.1,1990.8,0.4830089]
["bitfinex","ETHUSD",1771705371557,1.72721203,1991.2,1990.8,0.4830089]
["bitfinex","ETHUSD",1771705374457,0.0011,1991.0,1990.8,0.4830089]
["bitfinex","ETHUSD",1771705386668,0.0011,1991.0,1990.9,0.4840089]
["bitfinex","ETHUSD",1771705390769,0.0011,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771705398580,1.25675042,1991.0,1990.7,0.48592808]
["bitfinex","ETHUSD",1771705399069,1.25675042,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771705400881,0.5168049,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771705401185,0.5168049,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771705403858,1.77141839,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771705404057,1.77141839,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771705405580,1.77141839,1990.9,1990.6,0.48692808]
["bitfinex","ETHUSD",1771705405784,1.25571349,1990.9,1990.6,0.48692808]
["bitfinex","ETHUSD",1771705409687,1.77141839,1990.9,1990.6,0.48692808]
["bitfinex","ETHUSD",1771705410992,1.77141839,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771705411381,1.77251839,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771705423407,1.77251839,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771705435717,0.5168049,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771705436093,1.77251839,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771705440292,0.0011,1990.9,1990.8,0.46297828]
["bitfinex","ETHUSD",1771705440517,0.0011,1991.0,1990.8,0.46297828]
["bitfinex","ETHUSD",1771705447228,0.0011,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771705451532,0.0011,1991.0,1990.9,0.4880008]
["bitfinex","ETHUSD",1771705451737,0.0011,1991.1,1990.9,0.4880008]
["bitfinex","ETHUSD",1771705459148,0.0011,1991.0,1990.9,0.4880008]
["bitfinex","ETHUSD",1771705466747,0.0011,1991.0,1990.9,0.2910091]
["bitfinex","ETHUSD",1771705471441,0.0011,1991.0,1990.9,0.2920091]
["bitfinex","ETHUSD",1771705482863,0.0011,1991.3,1991.1,0.4963877]
["bitfinex","ETHUSD",1771705485156,0.0011,1991.2,1991.1,0.4963877]
["bitfinex","ETHUSD",1771705485355,0.0011,1991.3,1991.1,0.4963877]
["bitfinex","ETHUSD",1771705489833,3.47856766,1991.9,1991.1,0.4963877]
["bitfinex","ETHUSD",1771705489834,0.48530102,1991.7,1991.4,0.4963877]
["bitfinex","ETHUSD",1771705490029,0.48530102,1991.7,1991.2,7.27132942]
["bitfinex","ETHUSD",1771705490030,1.25522822,1991.7,1991.3,0.4963877]
["bitfinex","ETHUSD",1771705490236,0.48530102,1991.6,1991.3,0.4963877]
["bitfinex","ETHUSD",1771705490871,1.74049201,1991.8,1991.3,0.4963877]
["bitfinex","ETHUSD",1771705491070,0.48530102,1991.8,1991.3,0.4963877]
["bitfinex","ETHUSD",1771705491378,1.74045844,1991.8,1991.3,0.4963877]
["bitfinex","ETHUSD",1771705492136,1.74045844,1991.8,1991.3,1.75182529]
["bitfinex","ETHUSD",1771705492343,0.904,1991.9,1991.5,0.4963877]
["bitfinex","ETHUSD",1771705494238,0.904,1991.9,1991.6,0.4963877]
["bitfinex","ETHUSD",1771705494444,0.904,1991.9,1991.7,0.4963877]
["bitfinex","ETHUSD",1771705494959,2.64438787,1991.9,1991.5,0.4963877]
["bitfinex","ETHUSD",1771705495162,1.38930102,1991.9,1991.5,0.4963877]
["bitfinex","ETHUSD",1771705495346,0.48530102,1991.8,1991.5,0.4963877]
["bitfinex","ETHUSD",1771705495745,0.904,1991.9,1991.5,0.4963877]
["bitfinex","ETHUSD",1771705496251,1.38930102,1991.9,1991.5,0.4963877]
["bitfinex","ETHUSD",1771705496963,0.0011,1991.8,1991.5,0.4963877]
["bitfinex","ETHUSD",1771705499665,0.0011,1991.8,1991.6,0.4963877]
["bitfinex","ETHUSD",1771705500165,0.48530102,1991.7,1991.4,0.001]
["bitfinex","ETHUSD",1771705500364,0.48530102,1991.6,1991.1,0.001]
["bitfinex","ETHUSD",1771705500664,0.48530102,1991.5,1991.1,0.4973877]
["bitfinex","ETHUSD",1771705501440,0.48530102,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771705502645,0.48530102,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771705503154,1.74066989,1991.5,1991.1,0.4973877]
["bitfinex","ETHUSD",1771705503354,0.48530102,1991.4,1991.1,0.4973877]
["bitfinex","ETHUSD",1771705504667,1.74071319,1991.4,1991.1,0.4973877]
["bitfinex","ETHUSD",1771705507270,1.25531249,1991.6,1991.1,0.4973877]
["bitfinex","ETHUSD",1771705507447,0.48530102,1991.5,1991.1,0.4973877]
["bitfinex","ETHUSD",1771705510280,0.48530102,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771705510480,0.48640102,1991.5,1991.2,0.001]
["bitfinex","ETHUSD",1771705514179,0.49084659,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771705519483,0.39084659,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771705522961,0.0011,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771705533897,0.0011,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771705534093,0.0011,1991.4,1991.3,0.46394989]
["bitfinex","ETHUSD",1771705535574,0.0011,1991.4,1991.3,0.46494989]
["bitfinex","ETHUSD",1771705536298,0.0011,1991.5,1991.4,0.46394989]
["bitfinex","ETHUSD",1771705536974,0.0011,1991.5,1991.3,0.46494989]
["bitfinex","ETHUSD",1771705541000,0.44304659,1991.6,1991.3,0.46494989]
["bitfinex","ETHUSD",1771705542901,0.46217711,1991.8,1991.3,1.72040665]
["bitfinex","ETHUSD",1771705543103,0.46217711,1991.8,1991.4,0.45689629]
["bitfinex","ETHUSD",1771705543404,1.71733087,1991.8,1991.4,0.45689629]
["bitfinex","ETHUSD",1771705544307,0.46217711,1991.7,1991.4,0.45689629]
["bitfinex","ETHUSD",1771705547490,0.46217711,1991.7,1991.4,0.45789629]
["bitfinex","ETHUSD",1771705547692,0.46327711,1991.8,1991.4,0.45789629]
["bitfinex","ETHUSD",1771705547907,0.46327711,1991.8,1991.5,0.45689629]
["bitfinex","ETHUSD",1771705548111,1.71843189,1991.8,1991.5,0.45689629]
["bitfinex","ETHUSD",1771705548713,0.0011,1991.8,1991.5,0.45689629]
["bitfinex","ETHUSD",1771705559802,0.46327711,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771705560626,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771705576247,0.0011,1991.8,1991.6,0.46857599]
["bitfinex","ETHUSD",1771705586663,0.0011,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771705595668,2.5398193,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771705605367,2.5398193,1991.8,1991.7,0.48425888]
["bitfinex","ETHUSD",1771705610580,3.0186076,1991.8,1991.7,0.001]
["bitfinex","ETHUSD",1771705610877,3.0186076,1991.8,1991.6,0.001]
["bitfinex","ETHUSD",1771705611053,2.5387193,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771705620790,2.5387193,1991.7,1991.6,0.48425888]
["bitfinex","ETHUSD",1771705622058,2.5398193,1991.7,1991.6,0.48425888]
["bitfinex","ETHUSD",1771705622263,0.0011,1991.8,1991.6,0.48425888]
["bitfinex","ETHUSD",1771705622469,0.4787883,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771705633694,0.4787883,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771705634401,0.4798883,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771705640011,0.0011,1991.7,1991.6,0.46974879]
["bitfinex","ETHUSD",1771705646120,0.0011,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771705648716,0.46846771,1991.7,1991.6,0.001]
["bitfinex","ETHUSD",1771705648921,0.46846771,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771705653113,1.25632013,1991.7,1991.5,0.001]
["bitfinex","ETHUSD",1771705653314,0.46736771,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771705658530,0.46846771,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771705667946,0.0011,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771705686063,0.47750221,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771705691858,1.73277908,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771705693958,0.47750221,1991.6,1991.4,0.001]
["bitfinex","ETHUSD",1771705694963,0.47750221,1991.6,1991.5,0.001]
["bitfinex","ETHUSD",1771705695339,0.4764657,1991.5,1991.3,0.001]
["bitfinex","ETHUSD",1771705695535,0.4764657,1991.5,1991.1,0.001]
["bitfinex","ETHUSD",1771705696249,0.4764657,1991.4,1991.1,0.001]
["bitfinex","ETHUSD",1771705698363,0.4764657,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771705702739,1.73193602,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771705703566,0.4764657,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771705704457,1.73192703,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771705705167,0.4764657,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771705705358,1.73192813,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771705705669,0.4764657,1991.3,1991.1,0.001]
["bitfinex","ETHUSD",1771705705880,0.4764657,1991.3,1991.0,0.47672661]
["bitfinex","ETHUSD",1771705705881,0.88028111,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771705706190,0.4764657,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771705709369,1.73205306,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771705713862,0.4764657,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771705728866,1.73205306,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771705729398,0.4764657,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771705730192,1.73205306,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771705730395,0.4764657,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771705732488,0.4775657,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771705734894,0.0011,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771705738095,0.0011,1991.1,1991.0,0.46981467]
["bitfinex","ETHUSD",1771705738402,0.0011,1991.2,1991.1,0.46881467]
["bitfinex","ETHUSD",1771705738571,0.0011,1991.2,1991.1,0.0983374]
["bitfinex","ETHUSD",1771705739192,0.0011,1991.2,1991.0,0.001]
["bitfinex","ETHUSD",1771705739193,0.0011,1991.2,1991.0,0.46981467]
["bitfinex","ETHUSD",1771705744403,0.0011,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771705746681,0.0011,1991.2,1991.1,0.46981467]
["bitfinex","ETHUSD",1771705748590,0.0011,1991.2,1991.1,0.10582251]
["bitfinex","ETHUSD",1771705749108,0.0011,1991.2,1991.0,0.16305553]
["bitfinex","ETHUSD",1771705757616,0.0011,1991.2,1991.1,0.001]
["bitfinex","ETHUSD",1771705758516,0.0011,1991.2,1991.1,0.0002]
["bitfinex","ETHUSD",1771705762517,0.0011,1991.4,1991.2,0.16095553]
["bitfinex","ETHUSD",1771705762694,0.49375619,1991.4,1991.1,0.0002]
["bitfinex","ETHUSD",1771705765015,1.74917223,1991.4,1991.1,0.0002]
["bitfinex","ETHUSD",1771705765391,0.49375619,1991.4,1991.1,0.0002]
["bitfinex","ETHUSD",1771705769610,0.49375619,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771705769796,0.0011,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771705774356,0.0011,1991.4,1991.3,0.15985553]
["bitfinex","ETHUSD",1771705779939,0.0011,1991.4,1991.2,0.16085553]
["bitfinex","ETHUSD",1771705781514,0.0011,1991.3,1991.2,0.16085553]
["bitfinex","ETHUSD",1771705781715,0.0011,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771705782042,0.50073707,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771705784761,1.75619832,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771705787816,0.50073707,1991.3,1991.2,0.001]
["bitfinex","ETHUSD",1771705788016,0.49963707,1991.2,1990.9,0.001]
["bitfinex","ETHUSD",1771705789844,0.49963707,1991.1,1990.9,0.001]
["bitfinex","ETHUSD",1771705791513,0.49963707,1991.1,1990.8,0.16185553]
["bitfinex","ETHUSD",1771705791514,0.5,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771705793631,0.5,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771705797330,1.75565042,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771705797534,0.5,1991.0,1990.9,0.001]
["bitfinex","ETHUSD",1771705798648,0.5,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771705802667,0.5,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771705803260,0.5,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771705805650,0.5,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771705808358,1.75577657,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771705808962,0.5,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771705815873,1.75577657,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771705818273,1.75687657,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771705819654,0.5011,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771705820163,1.75687657,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771705821542,1.25687657,1990.8,1990.5,0.001]
["bitfinex","ETHUSD",1771705821744,1.25687657,1990.8,1990.3,0.002]
["bitfinex","ETHUSD",1771705821745,0.499,1990.6,1990.3,0.002]
["bitfinex","ETHUSD",1771705822670,0.499,1990.6,1990.2,0.002]
["bitfinex","ETHUSD",1771705822859,0.90383526,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771705823174,0.5,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771705824070,1.7561669,1990.2,1990.0,0.001]
["bitfinex","ETHUSD",1771705824271,0.5,1990.1,1990.0,0.001]
["bitfinex","ETHUSD",1771705824676,0.5,1990.1,1989.7,0.904]
["bitfinex","ETHUSD",1771705825249,0.5,1990.1,1989.5,1.25655595]
["bitfinex","ETHUSD",1771705826576,0.5,1989.9,1989.1,5.02739713]
["bitfinex","ETHUSD",1771705826779,0.5,1989.9,1989.2,0.40383526]
["bitfinex","ETHUSD",1771705828575,0.5,1989.9,1989.3,1.25672347]
["bitfinex","ETHUSD",1771705828952,1.25626738,1990.1,1989.4,0.40383526]
["bitfinex","ETHUSD",1771705829259,0.5,1990.1,1989.4,0.40383526]
["bitfinex","ETHUSD",1771705830853,0.5,1990.1,1989.5,1.25659713]
["bitfinex","ETHUSD",1771705837483,1.7562306,1990.1,1989.5,1.25659713]
["bitfinex","ETHUSD",1771705837659,0.5,1990.0,1989.5,1.25659713]
["bitfinex","ETHUSD",1771705843061,0.5,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771705843466,0.5011,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771705848799,0.0011,1990.0,1989.6,0.001]
["bitfinex","ETHUSD",1771705850490,0.0011,1990.1,1989.7,7.28008932]
["bitfinex","ETHUSD",1771705850793,0.0011,1990.3,1989.7,7.28008932]
["bitfinex","ETHUSD",1771705851978,0.0011,1990.3,1989.8,1.25640767]
["bitfinex","ETHUSD",1771705852295,0.0011,1990.3,1989.9,7.28008932]
["bitfinex","ETHUSD",1771705853798,0.0011,1990.3,1989.8,1.25640767]
["bitfinex","ETHUSD",1771705855396,0.0011,1990.3,1989.9,7.28008932]
["bitfinex","ETHUSD",1771705856398,0.0011,1990.3,1990.0,1.2562814]
["bitfinex","ETHUSD",1771705856575,0.0011,1990.2,1990.0,1.2562814]
["bitfinex","ETHUSD",1771705860592,0.0011,1990.3,1990.0,1.2562814]
["bitfinex","ETHUSD",1771705863699,0.0011,1990.5,1990.1,7.28008932]
["bitfinex","ETHUSD",1771705863895,0.0011,1990.7,1990.1,7.28008932]
["bitfinex","ETHUSD",1771705864407,0.5011,1990.7,1990.1,7.28008932]
["bitfinex","ETHUSD",1771705864629,0.5,1990.6,1990.1,7.28008932]
["bitfinex","ETHUSD",1771705864907,0.5,1990.6,1990.0,1.2562814]
["bitfinex","ETHUSD",1771705865403,0.5,1990.6,1990.1,7.28008932]
["bitfinex","ETHUSD",1771705866200,0.0011,1990.7,1990.4,0.48234517]
["bitfinex","ETHUSD",1771705867193,0.46497602,1990.7,1990.4,0.48234517]
["bitfinex","ETHUSD",1771705868504,0.0011,1990.5,1990.4,0.48234517]
["bitfinex","ETHUSD",1771705869423,0.0011,1990.5,1990.2,1.72301747]
["bitfinex","ETHUSD",1771705869424,0.49560869,1990.5,1990.2,1.72301747]
["bitfinex","ETHUSD",1771705880395,0.49560869,1990.5,1990.2,1.72401747]
["bitfinex","ETHUSD",1771705883916,0.47012333,1990.6,1990.3,0.48303508]
["bitfinex","ETHUSD",1771705884106,0.22022333,1990.6,1990.3,0.48303508]
["bitfinex","ETHUSD",1771705886326,0.22022333,1990.6,1990.3,1.73908002]
["bitfinex","ETHUSD",1771705886708,0.0011,1990.7,1990.4,0.48303508]
["bitfinex","ETHUSD",1771705888008,0.47012333,1990.7,1990.4,0.48303508]
["bitfinex","ETHUSD",1771705893219,0.0011,1990.6,1990.4,0.48303508]
["bitfinex","ETHUSD",1771705904840,0.0011,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771705909047,0.47650187,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771705916649,0.0011,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771705923559,0.47650187,1990.8,1990.5,1.75142768]
["bitfinex","ETHUSD",1771705925655,0.47650187,1990.8,1990.5,0.49546185]
["bitfinex","ETHUSD",1771705925955,0.0011,1990.8,1990.6,0.49446185]
["bitfinex","ETHUSD",1771705927048,0.0011,1990.9,1990.6,0.49446185]
["bitfinex","ETHUSD",1771705927952,0.0011,1990.9,1990.7,1.74461335]
["bitfinex","ETHUSD",1771705930556,0.0011,1990.8,1990.7,1.74461335]
["bitfinex","ETHUSD",1771705930730,0.0011,1990.9,1990.7,1.74461335]
["bitfinex","ETHUSD",1771705937142,0.0011,1991.0,1990.8,0.47227882]
["bitfinex","ETHUSD",1771705940160,0.46949915,1991.2,1990.9,0.47227882]
["bitfinex","ETHUSD",1771705940464,0.47059915,1991.5,1991.2,0.47227882]
["bitfinex","ETHUSD",1771705940650,0.47059915,1991.5,1991.1,0.40408331]
["bitfinex","ETHUSD",1771705940651,0.47059915,1991.5,1991.1,0.87636213]
["bitfinex","ETHUSD",1771705941565,0.47059915,1991.5,1991.1,2.13189993]
["bitfinex","ETHUSD",1771705942162,0.47059915,1991.5,1991.1,1.72781662]
["bitfinex","ETHUSD",1771705942464,0.0011,1991.4,1991.1,1.72781662]
["bitfinex","ETHUSD",1771705944044,0.0011,1991.4,1991.1,2.13189993]
["bitfinex","ETHUSD",1771705946653,0.0011,1991.4,1991.2,0.47227882]
["bitfinex","ETHUSD",1771705947036,0.0011,1991.4,1991.1,1.65962111]
["bitfinex","ETHUSD",1771705947239,0.0011,1991.4,1991.1,2.13189993]
["bitfinex","ETHUSD",1771705954376,0.0011,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771705965787,0.0011,1991.4,1991.2,0.48578406]
["bitfinex","ETHUSD",1771705967061,0.0011,1991.4,1991.3,0.001]
["bitfinex","ETHUSD",1771705971165,0.33991913,1991.6,1991.3,0.48578406]
["bitfinex","ETHUSD",1771705972389,0.0011,1991.6,1991.3,1.74124246]
["bitfinex","ETHUSD",1771705973794,0.0011,1991.6,1991.4,0.48478406]
["bitfinex","ETHUSD",1771705978781,0.0011,1991.6,1991.4,0.48578406]
["bitfinex","ETHUSD",1771705979092,0.0011,1991.5,1991.4,0.48578406]
["bitfinex","ETHUSD",1771705979298,0.0011,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771705980180,0.34553181,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771705985406,1.60086698,1991.5,1991.4,0.001]
["bitfinex","ETHUSD",1771705993008,0.35160875,1991.4,1991.2,0.001]
["bitfinex","ETHUSD",1771705996426,0.35307406,1991.3,1991.0,0.001]
["bitfinex","ETHUSD",1771705999125,0.35448747,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771706010753,1.61007483,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771706016117,1.61117483,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771706019837,1.61117483,1991.1,1990.7,0.49496114]
["bitfinex","ETHUSD",1771706021159,0.49257861,1991.0,1990.7,0.49496114]
["bitfinex","ETHUSD",1771706021727,1.74824902,1991.0,1990.7,0.49496114]
["bitfinex","ETHUSD",1771706021953,1.74824902,1991.0,1990.6,0.001]
["bitfinex","ETHUSD",1771706021954,0.49257861,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771706024537,1.74833898,1990.9,1990.6,0.001]
["bitfinex","ETHUSD",1771706024737,0.49257861,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771706026630,0.49257861,1991.0,1990.6,0.49596114]
["bitfinex","ETHUSD",1771706028058,0.49257861,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771706028354,0.49367861,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771706029957,1.74937437,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771706030157,0.49257861,1990.9,1990.7,0.001]
["bitfinex","ETHUSD",1771706030961,1.74937437,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771706039845,1.74937437,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771706040071,0.0011,1990.9,1990.8,0.001]
["bitfinex","ETHUSD",1771706044273,0.0011,1991.0,1990.9,0.49496114]
["bitfinex","ETHUSD",1771706052370,0.0011,1991.0,1990.8,0.50833432]
["bitfinex","ETHUSD",1771706053248,0.0011,1990.9,1990.8,0.50833432]
["bitfinex","ETHUSD",1771706068187,0.0011,1991.2,1990.9,0.50733432]
["bitfinex","ETHUSD",1771706068496,0.49228401,1991.2,1990.9,0.50733432]
["bitfinex","ETHUSD",1771706076600,0.49228401,1991.2,1990.9,0.50833432]
["bitfinex","ETHUSD",1771706076797,0.0011,1991.1,1990.9,0.50833432]
["bitfinex","ETHUSD",1771706081101,0.0011,1991.1,1990.9,1.76404427]
["bitfinex","ETHUSD",1771706088909,0.0011,1991.1,1991.0,0.001]
["bitfinex","ETHUSD",1771706091588,0.49633618,1991.1,1990.8,0.001]
["bitfinex","ETHUSD",1771706097123,0.49523618,1991.0,1990.8,0.001]
["bitfinex","ETHUSD",1771706097297,0.49523618,1991.0,1990.7,0.001]
["bitfinex","ETHUSD",1771706100030,0.49523618,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771706113017,0.49633618,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771706117441,0.0011,1990.8,1990.7,0.001]
["bitfinex","ETHUSD",1771706124346,0.0011,1990.8,1990.7,0.53648943]
["bitfinex","ETHUSD",1771706124550,0.49475126,1990.8,1990.6,0.001]
["bitfinex","ETHUSD",1771706125053,0.49475126,1990.7,1990.6,0.001]
["bitfinex","ETHUSD",1771706128330,1.25693965,1990.7,1990.4,0.001]
["bitfinex","ETHUSD",1771706128846,1.75059091,1990.7,1990.4,0.53648943]
["bitfinex","ETHUSD",1771706134265,0.49365126,1990.6,1990.4,0.001]
["bitfinex","ETHUSD",1771706136571,1.749554,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771706136776,0.49365126,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771706145298,1.74963372,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771706145494,0.49365126,1990.5,1990.3,0.001]
["bitfinex","ETHUSD",1771706148202,0.49365126,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771706148388,0.49475126,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771706151979,1.75071709,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771706152895,0.49475126,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771706153092,1.75071709,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771706154993,0.49475126,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771706155306,1.75071709,1990.5,1990.4,0.001]
["bitfinex","ETHUSD",1771706157099,0.52176878,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771706157305,0.52176878,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771706159317,1.25604478,1990.4,1990.0,0.001]
["bitfinex","ETHUSD",1771706159517,1.77781356,1990.4,1990.0,0.50125486]
["bitfinex","ETHUSD",1771706160618,1.77781356,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771706160819,1.77891356,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771706162626,1.77891356,1990.4,1990.1,0.50125486]
["bitfinex","ETHUSD",1771706172830,1.77891356,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771706173225,0.0011,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771706176031,0.0011,1990.3,1990.0,0.50133047]
["bitfinex","ETHUSD",1771706178434,0.0011,1990.3,1990.0,0.001]
["bitfinex","ETHUSD",1771706178642,0.0011,1990.3,1990.0,0.50133047]
["bitfinex","ETHUSD",1771706179601,0.51041625,1990.3,1990.0,0.50133047]
["bitfinex","ETHUSD",1771706181741,1.76652414,1990.3,1990.0,0.50133047]
["bitfinex","ETHUSD",1771706184734,1.76652414,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771706185138,0.0011,1990.2,1990.1,0.001]
["bitfinex","ETHUSD",1771706214212,0.0011,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771706214493,0.0011,1990.4,1990.2,0.47835335]
["bitfinex","ETHUSD",1771706219896,0.0011,1990.5,1990.1,8.53526372]
["bitfinex","ETHUSD",1771706220103,0.0011,1990.5,1990.2,0.47835335]
["bitfinex","ETHUSD",1771706221178,0.0011,1990.5,1990.2,0.47935335]
["bitfinex","ETHUSD",1771706221507,0.0011,1990.3,1990.2,0.47935335]
["bitfinex","ETHUSD",1771706221706,0.0011,1990.5,1990.3,0.47835335]
["bitfinex","ETHUSD",1771706221878,0.0011,1990.4,1990.3,0.47835335]
["bitfinex","ETHUSD",1771706224606,1.76028118,1990.7,1990.4,0.47835335]
["bitfinex","ETHUSD",1771706224607,0.0011,1990.7,1990.4,0.47835335]
["bitfinex","ETHUSD",1771706230604,0.0011,1990.7,1990.4,1.73435561]
["bitfinex","ETHUSD",1771706234213,0.51568304,1990.7,1990.5,0.001]
["bitfinex","ETHUSD",1771706234521,0.0011,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771706237026,0.51568304,1990.6,1990.5,0.001]
["bitfinex","ETHUSD",1771706238123,0.51568304,1990.6,1990.2,0.001]
["bitfinex","ETHUSD",1771706239222,0.51458304,1990.4,1990.2,0.001]
["bitfinex","ETHUSD",1771706241114,0.51458304,1990.4,1990.1,0.001]
["bitfinex","ETHUSD",1771706241428,0.51458304,1990.3,1990.1,0.001]
["bitfinex","ETHUSD",1771706246427,0.51458304,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771706246810,0.51568304,1990.3,1990.2,0.001]
["bitfinex","ETHUSD",1771706266162,0.51568304,1990.3,1989.0,5.0]
["bitfinex","ETHUSD",1771706266163,0.47695787,1990.2,1989.0,5.0]
["bitfinex","ETHUSD",1771706266367,0.4043093,1989.2,1988.4,5.02898967]
["bitfinex","ETHUSD",1771706266569,0.4043093,1989.2,1988.5,0.4822068]
["bitfinex","ETHUSD",1771706266570,3.49016193,1989.1,1988.5,0.4822068]
["bitfinex","ETHUSD",1771706266780,0.47695787,1988.9,1988.2,0.4822068]
["bitfinex","ETHUSD",1771706267074,3.9608564,1988.8,1988.2,0.4822068]
["bitfinex","ETHUSD",1771706267326,0.47695787,1988.6,1988.2,0.4822068]
["bitfinex","ETHUSD",1771706267434,0.47695787,1988.4,1987.7,0.4822068]
["bitfinex","ETHUSD",1771706267774,0.1474089,1988.3,1987.9,0.4822068]
["bitfinex","ETHUSD",1771706268079,0.47695787,1988.4,1987.9,0.4822068]
["bitfinex","ETHUSD",1771706268234,0.47695787,1988.3,1987.9,0.4822068]
["bitfinex","ETHUSD",1771706272405,0.88126717,1988.3,1987.8,0.001]
["bitfinex","ETHUSD",1771706272701,0.88126717,1988.3,1987.1,0.08192]
["bitfinex","ETHUSD",1771706272702,0.4043093,1988.0,1987.1,0.4822068]
["bitfinex","ETHUSD",1771706272978,0.47695787,1988.2,1987.5,0.4822068]
["bitfinex","ETHUSD",1771706273571,0.47695787,1987.8,1987.1,0.4822068]
["bitfinex","ETHUSD",1771706274279,0.47695787,1987.6,1987.1,0.4822068]
["bitfinex","ETHUSD",1771706274890,0.47695787,1987.1,1986.1,0.4822068]
["bitfinex","ETHUSD",1771706275187,0.47144348,1987.1,1986.5,0.4822068]
["bitfinex","ETHUSD",1771706275373,0.47144348,1987.1,1986.5,0.8865161]
["bitfinex","ETHUSD",1771706275573,0.47144348,1987.1,1986.6,0.4822068]
["bitfinex","ETHUSD",1771706275772,2.16273507,1987.7,1986.8,0.4822068]
["bitfinex","ETHUSD",1771706275773,0.47695787,1987.5,1986.8,0.4822068]
["bitfinex","ETHUSD",1771706276300,0.47695787,1987.3,1986.8,0.4822068]
["bitfinex","ETHUSD",1771706276657,0.47695787,1987.3,1985.9,5.03528773]
["bitfinex","ETHUSD",1771706276862,0.47695787,1987.3,1985.4,0.4822068]
["bitfinex","ETHUSD",1771706276863,0.47695787,1986.3,1985.4,0.4822068]
["bitfinex","ETHUSD",1771706277100,1.13336375,1986.7,1986.2,0.4822068]
["bitfinex","ETHUSD",1771706277101,0.2624,1986.7,1986.2,0.4822068]
["bitfinex","ETHUSD",1771706277400,0.2624,1986.7,1986.4,0.4822068]
["bitfinex","ETHUSD",1771706277698,0.905,1987.2,1986.6,0.4822068]
["bitfinex","ETHUSD",1771706277699,1.38195787,1987.2,1986.6,0.4822068]
["bitfinex","ETHUSD",1771706278210,1.73508165,1987.1,1986.7,0.08192]
["bitfinex","ETHUSD",1771706279392,0.905,1987.2,1986.6,0.4822068]
["bitfinex","ETHUSD",1771706279393,0.905,1987.2,1986.8,0.9684361]
["bitfinex","ETHUSD",1771706279599,0.905,1987.2,1986.8,0.8865161]
["bitfinex","ETHUSD",1771706280797,5.03097845,1987.7,1987.1,0.4822068]
["bitfinex","ETHUSD",1771706280798,0.47695787,1987.7,1987.1,0.4822068]
["bitfinex","ETHUSD",1771706280985,1.25767179,1987.8,1987.3,0.4822068]
["bitfinex","ETHUSD",1771706281161,1.73462966,1987.8,1987.3,0.4822068]
["bitfinex","ETHUSD",1771706282187,1.73462966,1987.8,1987.3,0.4559568]
["bitfinex","ETHUSD",1771706284166,0.47695787,1987.7,1987.3,0.08192]
["bitfinex","ETHUSD",1771706286796,0.47695787,1987.7,1987.4,0.08192]
["bitfinex","ETHUSD",1771706286995,0.47695787,1987.9,1987.4,0.9684361]
["bitfinex","ETHUSD",1771706287169,0.47695787,1987.9,1987.5,0.08192]
["bitfinex","ETHUSD",1771706288585,5.03003092,1988.1,1987.6,0.08192]
["bitfinex","ETHUSD",1771706288790,5.03003092,1988.1,1987.6,0.55897043]
["bitfinex","ETHUSD",1771706288985,5.5435372,1988.1,1987.6,0.55897043]
["bitfinex","ETHUSD",1771706289384,0.51350628,1988.0,1987.6,0.55897043]
["bitfinex","ETHUSD",1771706291105,1.25760853,1987.9,1987.6,0.55897043]
["bitfinex","ETHUSD",1771706291899,1.25760853,1987.9,1987.6,0.47705043]
["bitfinex","ETHUSD",1771706292406,1.25760853,1987.9,1987.6,0.45342543]
["bitfinex","ETHUSD",1771706293305,1.25750935,1988.1,1987.7,0.08192]
["bitfinex","ETHUSD",1771706293503,2.96885489,1988.0,1987.7,0.58092795]
["bitfinex","ETHUSD",1771706294000,2.66644562,1988.2,1987.7,0.58092795]
["bitfinex","ETHUSD",1771706294174,2.96887343,1988.1,1987.8,0.58092795]
["bitfinex","ETHUSD",1771706294374,2.96887343,1988.0,1987.8,0.49900795]
["bitfinex","ETHUSD",1771706294582,0.9071,1988.2,1987.9,0.58092795]
["bitfinex","ETHUSD",1771706294799,2.66640549,1988.2,1987.9,0.08192]
["bitfinex","ETHUSD",1771706295001,2.66640549,1988.2,1987.5,1.25782989]
["bitfinex","ETHUSD",1771706295002,0.5018838,1988.0,1987.5,0.49900795]
["bitfinex","ETHUSD",1771706295198,2.98083721,1987.9,1987.5,0.49900795]
["bitfinex","ETHUSD",1771706295418,2.98083721,1987.8,1987.5,0.49900795]
["bitfinex","ETHUSD",1771706295591,0.0011,1987.9,1987.5,0.49900795]
["bitfinex","ETHUSD",1771706295793,2.98136672,1987.8,1987.6,0.58092795]
["bitfinex","ETHUSD",1771706296108,2.98904588,1987.7,1987.6,0.49900795]
["bitfinex","ETHUSD",1771706297441,0.0011,1987.9,1987.5,1.47286885]
["bitfinex","ETHUSD",1771706297603,1.37369454,1987.9,1987.5,1.47286885]
["bitfinex","ETHUSD",1771706297990,1.37369454,1987.9,1987.6,0.21586911]
["bitfinex","ETHUSD",1771706298830,1.77690384,1987.8,1987.4,0.21767517]
["bitfinex","ETHUSD",1771706298992,0.4043093,1987.8,1987.4,0.21767517]
["bitfinex","ETHUSD",1771706299323,2.16387251,1987.8,1987.4,0.21767517]
["bitfinex","ETHUSD",1771706299528,3.53646705,1987.8,1987.4,0.21767517]
["bitfinex","ETHUSD",1771706299717,1.37259454,1987.7,1987.4,0.21767517]
["bitfinex","ETHUSD",1771706300512,2.16387251,1987.8,1987.4,0.21767517]
["bitfinex","ETHUSD",1771706300696,1.84036344,1987.7,1987.4,0.21767517]
["bitfinex","ETHUSD",1771706300896,1.37259454,1987.7,1987.4,0.21767517]
["bitfinex","ETHUSD",1771706302337,1.37259454,1987.7,1987.4,0.00505017]
["bitfinex","ETHUSD",1771706303042,1.89095787,1987.7,1987.4,0.00505017]
["bitfinex","ETHUSD",1771706305412,0.51836333,1987.7,1987.4,0.00509079]
["bitfinex","ETHUSD",1771706306549,0.52198842,1987.9,1987.4,0.00509079]
["bitfinex","ETHUSD",1771706306750,0.46826863,1987.8,1987.4,0.00509079]
["bitfinex","ETHUSD",1771706306948,0.46826863,1987.7,1987.4,0.00509079]
["bitfinex","ETHUSD",1771706307152,0.46892402,1987.6,1987.4,0.00509079]
["bitfinex","ETHUSD",1771706307351,1.37259454,1987.7,1987.4,0.00509079]
["bitfinex","ETHUSD",1771706307515,0.46895413,1987.6,1987.4,0.00509079]
["bitfinex","ETHUSD",1771706307714,1.37259454,1987.7,1987.4,0.00509079]
["bitfinex","ETHUSD",1771706307915,0.46881521,1987.6,1987.4,0.00509079]
["bitfinex","ETHUSD",1771706308150,0.46920859,1987.5,1987.4,0.00509079]
["bitfinex","ETHUSD",1771706309047,1.37259454,1987.7,1987.4,0.00509079]
["bitfinex","ETHUSD",1771706309254,0.46983004,1987.6,1987.4,0.00352161]
["bitfinex","ETHUSD",1771706309415,0.46983004,1987.5,1987.4,0.00352161]
["bitfinex","ETHUSD",1771706310065,0.46983004,1987.5,1987.4,0.00452161]
["bitfinex","ETHUSD",1771706313071,0.0011,1987.7,1987.5,0.00690751]
["bitfinex","ETHUSD",1771706313670,1.37259454,1987.6,1987.4,0.001]
["bitfinex","ETHUSD",1771706313848,1.37259454,1987.6,1987.4,0.00790751]
["bitfinex","ETHUSD",1771706314050,0.0011,1987.7,1987.4,0.001]
["bitfinex","ETHUSD",1771706314371,0.0011,1987.7,1987.5,0.00772823]
["bitfinex","ETHUSD",1771706320077,0.0011,1987.7,1987.6,0.01323064]
["bitfinex","ETHUSD",1771706321571,0.0011,1987.7,1987.5,1.25785453]
["bitfinex","ETHUSD",1771706321772,0.0011,1987.7,1987.5,1.27183388]
["bitfinex","ETHUSD",1771706321970,0.0011,1987.7,1987.6,0.0147184]
["bitfinex","ETHUSD",1771706323699,0.0011,1987.7,1987.6,0.0157184]
["bitfinex","ETHUSD",1771706325108,0.52734781,1987.9,1987.6,0.0157184]
["bitfinex","ETHUSD",1771706325917,0.52734781,1987.9,1987.6,0.001]
["bitfinex","ETHUSD",1771706326111,0.52624781,1987.8,1987.6,0.001]
["bitfinex","ETHUSD",1771706332723,0.52624781,1987.8,1987.4,0.02369168]
["bitfinex","ETHUSD",1771706336134,0.52624781,1987.8,1987.4,1.28160214]
["bitfinex","ETHUSD",1771706336931,0.52624781,1987.8,1987.5,0.001]
["bitfinex","ETHUSD",1771706337127,0.99775009,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771706337436,0.47040228,1987.6,1987.5,0.001]
["bitfinex","ETHUSD",1771706338237,0.52734781,1987.7,1987.5,0.001]
["bitfinex","ETHUSD",1771706348565,0.52734781,1987.7,1987.3,0.001]
["bitfinex","ETHUSD",1771706348566,0.52293381,1987.6,1987.3,0.001]
["bitfinex","ETHUSD",1771706348849,0.52293381,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771706350246,0.47024181,1987.4,1987.3,0.001]
["bitfinex","ETHUSD",1771706366070,0.52293381,1987.5,1987.3,0.001]
["bitfinex","ETHUSD",1771706368473,0.52293381,1987.5,1987.1,0.001]
["bitfinex","ETHUSD",1771706368672,0.52293381,1987.5,1986.0,5.33229593]
["bitfinex","ETHUSD",1771706368673,0.52811538,1987.3,1986.4,0.04129593]
["bitfinex","ETHUSD",1771706369075,2.9462826,1987.2,1986.4,0.04129593]
["bitfinex","ETHUSD",1771706369371,2.9462826,1987.1,1986.4,0.04129593]
["bitfinex","ETHUSD",1771706369575,2.9462826,1987.0,1986.5,0.04156485]
["bitfinex","ETHUSD",1771706369786,0.52811538,1987.3,1986.5,0.04156485]
["bitfinex","ETHUSD",1771706369959,2.94564726,1987.2,1986.5,0.04156485]
["bitfinex","ETHUSD",1771706370158,2.94564726,1987.1,1986.5,0.04156485]
["bitfinex","ETHUSD",1771706370367,0.52811538,1987.3,1986.5,0.04156485]
["bitfinex","ETHUSD",1771706370564,2.94522998,1987.2,1986.5,0.04156485]
["bitfinex","ETHUSD",1771706370878,2.94522998,1987.1,1986.7,0.04182263]
["bitfinex","ETHUSD",1771706371077,0.52811538,1987.3,1986.7,0.04182263]
["bitfinex","ETHUSD",1771706374386,0.52921538,1987.3,1986.9,0.04282934]
["bitfinex","ETHUSD",1771706376078,0.52921538,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1771706376296,0.52811538,1986.9,1986.7,0.001]
["bitfinex","ETHUSD",1771706378187,0.46918716,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1771706379271,0.46914817,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1771706380879,0.99158198,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1771706381280,0.52243381,1986.8,1986.7,0.001]
["bitfinex","ETHUSD",1771706383488,0.52243381,1987.0,1986.7,0.001]
["bitfinex","ETHUSD",1771706383687,0.52243381,1987.2,1986.7,0.001]
["bitfinex","ETHUSD",1771706384266,0.54612009,1987.3,1986.7,0.001]
["bitfinex","ETHUSD",1771706386779,0.54612009,1987.3,1986.8,0.00098805]
["bitfinex","ETHUSD",1771706388297,0.54612009,1987.3,1986.8,0.001]
["bitfinex","ETHUSD",1771706388501,0.54612009,1987.3,1986.9,0.0012281]
["bitfinex","ETHUSD",1771706388797,0.0011,1987.1,1986.9,0.0012281]
["bitfinex","ETHUSD",1771706392302,0.54612009,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771706392703,0.54612009,1987.1,1986.8,0.00316913]
["bitfinex","ETHUSD",1771706397377,0.0011,1987.1,1986.9,0.0032792]
["bitfinex","ETHUSD",1771706400319,0.54612009,1987.1,1986.8,0.001]
["bitfinex","ETHUSD",1771706400895,0.46981504,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771706401220,0.54502009,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771706402590,0.54612009,1987.0,1986.8,0.001]
["bitfinex","ETHUSD",1771706403094,0.54612009,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771706403291,1.0159139,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771706404514,0.47089381,1987.0,1986.9,0.001]
["bitfinex","ETHUSD",1771706404721,0.0011,1987.1,1986.9,0.001]
["bitfinex","ETHUSD",1771706409525,0.44892994,1987.2,1986.9,0.001]
["bitfinex","ETHUSD",1771706410324,0.40560076,1987.0,1985.5,0.10090925]
["bitfinex","ETHUSD",1771706410527,5.35739118,1987.2,1985.6,0.10090925]
["bitfinex","ETHUSD",1771706410528,0.95218574,1986.1,1985.6,0.10090925]
["bitfinex","ETHUSD",1771706410725,0.54811422,1986.0,1985.5,1.25909693]
["bitfinex","ETHUSD",1771706410926,2.06224621,1986.9,1985.5,1.66469769]
["bitfinex","ETHUSD",1771706410927,0.54811422,1986.2,1985.5,1.66469769]
["bitfinex","ETHUSD",1771706411833,0.54811422,1986.2,1985.6,0.00099446]
["bitfinex","ETHUSD",1771706412205,5.03344886,1986.8,1986.0,0.00099446]
["bitfinex","ETHUSD",1771706412206,0.54811422,1986.6,1986.0,0.00099446]
["bitfinex","ETHUSD",1771706412910,0.54811422,1986.4,1985.6,0.00132089]
["bitfinex","ETHUSD",1771706413098,0.54811422,1986.2,1985.6,0.00132089]
["bitfinex","ETHUSD",1771706416435,0.54811422,1986.2,1985.8,0.00123537]
["bitfinex","ETHUSD",1771706419934,0.54811422,1986.1,1985.8,0.00123537]
["bitfinex","ETHUSD",1771706420135,0.54811422,1986.1,1985.5,1.2123323]
["bitfinex","ETHUSD",1771706420339,0.54811422,1986.1,1985.5,1.1623323]
["bitfinex","ETHUSD",1771706421045,0.54811422,1986.1,1985.6,0.40560076]
["bitfinex","ETHUSD",1771706421232,0.54873191,1986.2,1985.6,0.40560076]
["bitfinex","ETHUSD",1771706422543,0.54873191,1986.2,1985.7,1.25900186]
["bitfinex","ETHUSD",1771706422720,1.25852322,1986.5,1985.7,1.25900186]
["bitfinex","ETHUSD",1771706422721,0.54873191,1986.4,1986.0,0.40560076]
["bitfinex","ETHUSD",1771706423136,0.54873191,1986.6,1986.0,0.40560076]
["bitfinex","ETHUSD",1771706424646,0.54873191,1986.6,1986.1,1.2587483]
["bitfinex","ETHUSD",1771706424841,0.54873191,1986.5,1986.0,1.25876392]
["bitfinex","ETHUSD",1771706426632,2.74807424,1985.9,1984.5,0.52768276]
["bitfinex","ETHUSD",1771706426836,2.74807424,1985.9,1984.3,0.40560076]
["bitfinex","ETHUSD",1771706426837,0.53729499,1985.2,1984.9,0.52768276]
["bitfinex","ETHUSD",1771706427034,0.53729499,1985.2,1984.8,6.25950311]
["bitfinex","ETHUSD",1771706427219,0.53729499,1985.2,1984.7,0.1103662]
["bitfinex","ETHUSD",1771706427558,0.47729499,1985.5,1985.0,0.40560076]
["bitfinex","ETHUSD",1771706427739,0.2,1986.0,1984.8,5.73182035]
["bitfinex","ETHUSD",1771706427740,0.53729499,1985.7,1984.9,0.52768276]
["bitfinex","ETHUSD",1771706428050,0.53729499,1985.7,1985.0,0.52768276]
["bitfinex","ETHUSD",1771706428224,0.53729499,1985.7,1985.2,0.52768276]
["bitfinex","ETHUSD",1771706430031,0.53729499,1985.6,1985.3,0.001]
["bitfinex","ETHUSD",1771706430248,0.53729499,1985.6,1985.3,5.73282035]
["bitfinex","ETHUSD",1771706430822,0.53729499,1985.6,1985.2,0.001]
["bitfinex","ETHUSD",1771706431046,0.53729499,1985.6,1985.2,5.73282035]
["bitfinex","ETHUSD",1771706431926,0.53729499,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771706433829,0.53729499,1985.4,1984.7,1.36998464]
["bitfinex","ETHUSD",1771706434032,0.53729499,1985.2,1984.8,6.25950311]
["bitfinex","ETHUSD",1771706434553,0.53729499,1985.2,1984.8,5.73182035]
["bitfinex","ETHUSD",1771706435257,1.25923105,1985.4,1985.0,0.52768276]
["bitfinex","ETHUSD",1771706435258,0.53729499,1985.4,1985.0,0.52768276]
["bitfinex","ETHUSD",1771706436550,0.53729499,1985.4,1985.0,1.78712816]
["bitfinex","ETHUSD",1771706437431,0.53729499,1985.5,1985.1,5.73182035]
["bitfinex","ETHUSD",1771706438438,0.50027296,1985.4,1985.1,5.73182035]
["bitfinex","ETHUSD",1771706440336,0.50027296,1985.1,1984.7,0.1103662]
["bitfinex","ETHUSD",1771706440540,0.50027296,1985.1,1984.8,6.22979557]
["bitfinex","ETHUSD",1771706440730,0.50027296,1985.5,1984.9,0.49797522]
["bitfinex","ETHUSD",1771706440935,0.50027296,1985.5,1985.0,0.49797522]
["bitfinex","ETHUSD",1771706440936,1.75941688,1985.5,1985.0,0.49797522]
["bitfinex","ETHUSD",1771706441134,0.50027296,1985.4,1984.9,5.73182035]
["bitfinex","ETHUSD",1771706441652,0.50027296,1985.4,1985.0,5.73182035]
["bitfinex","ETHUSD",1771706441857,0.50027296,1985.4,1984.7,1.86796352]
["bitfinex","ETHUSD",1771706442046,0.50027296,1985.4,1984.7,6.22979557]
["bitfinex","ETHUSD",1771706442047,0.50027296,1985.2,1984.7,6.22979557]
["bitfinex","ETHUSD",1771706442242,0.50027296,1985.2,1984.8,5.73182035]
["bitfinex","ETHUSD",1771706442446,0.50027296,1985.1,1984.8,5.73182035]
["bitfinex","ETHUSD",1771706442857,0.50027296,1985.1,1984.4,5.03927146]
["bitfinex","ETHUSD",1771706442858,0.50027296,1985.1,1984.4,0.49797522]
["bitfinex","ETHUSD",1771706443027,0.50027296,1984.9,1984.4,0.49797522]
["bitfinex","ETHUSD",1771706443233,0.50027296,1984.9,1984.5,1.95182035]
["bitfinex","ETHUSD",1771706443870,1.25937158,1985.2,1984.6,2.44979557]
["bitfinex","ETHUSD",1771706444050,3.45215261,1985.1,1984.6,0.49797522]
["bitfinex","ETHUSD",1771706444355,0.50027296,1984.9,1984.7,1.95182035]
["bitfinex","ETHUSD",1771706444550,0.50027296,1984.9,1984.7,1.90182035]
["bitfinex","ETHUSD",1771706445764,0.50027296,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771706446135,3.48463919,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771706446336,0.50027296,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771706447266,0.50027296,1984.8,1984.3,1.75785061]
["bitfinex","ETHUSD",1771706447432,1.25950929,1984.9,1984.4,0.49797522]
["bitfinex","ETHUSD",1771706447637,1.759769,1985.0,1984.5,0.49797522]
["bitfinex","ETHUSD",1771706447866,0.50027296,1985.0,1984.6,0.49797522]
["bitfinex","ETHUSD",1771706448648,1.75972862,1985.0,1984.6,0.49797522]
["bitfinex","ETHUSD",1771706449345,0.50027296,1984.9,1984.6,0.49797522]
["bitfinex","ETHUSD",1771706449656,0.50027296,1984.9,1984.7,1.90182035]
["bitfinex","ETHUSD",1771706449854,1.25945566,1985.0,1984.5,2.39979557]
["bitfinex","ETHUSD",1771706450042,1.75972862,1985.0,1984.5,2.39979557]
["bitfinex","ETHUSD",1771706450244,2.98425579,1984.9,1984.5,2.39979557]
["bitfinex","ETHUSD",1771706450551,2.98425579,1984.9,1984.5,0.49797522]
["bitfinex","ETHUSD",1771706450944,3.48452875,1984.9,1984.5,0.49797522]
["bitfinex","ETHUSD",1771706451145,1.75969211,1985.1,1984.6,2.39979557]
["bitfinex","ETHUSD",1771706451378,2.98469508,1985.0,1984.6,2.39979557]
["bitfinex","ETHUSD",1771706451564,3.48496804,1985.0,1984.6,2.39979557]
["bitfinex","ETHUSD",1771706451857,2.98469508,1984.9,1984.6,2.39979557]
["bitfinex","ETHUSD",1771706452467,3.48496804,1984.9,1984.6,2.39979557]
["bitfinex","ETHUSD",1771706452773,0.50027296,1984.9,1984.6,2.39979557]
["bitfinex","ETHUSD",1771706453268,0.50027296,1984.9,1984.6,3.65948778]
["bitfinex","ETHUSD",1771706453465,0.50027296,1984.9,1984.6,2.21979557]
["bitfinex","ETHUSD",1771706453656,1.75980275,1984.9,1984.6,1.72182035]
["bitfinex","ETHUSD",1771706453863,0.50027296,1984.8,1984.4,0.49797522]
["bitfinex","ETHUSD",1771706454065,0.50027296,1984.8,1984.4,2.21979557]
["bitfinex","ETHUSD",1771706454367,1.25938239,1985.1,1984.6,0.49797522]
["bitfinex","ETHUSD",1771706454559,3.45629457,1985.0,1984.6,0.49797522]
["bitfinex","ETHUSD",1771706454757,2.98922668,1984.9,1984.6,0.49797522]
["bitfinex","ETHUSD",1771706454957,3.48949964,1984.9,1984.6,0.49797522]
["bitfinex","ETHUSD",1771706455143,3.48949964,1984.9,1984.1,1.2599708]
["bitfinex","ETHUSD",1771706455144,10.3097593,1984.8,1984.1,1.2599708]
["bitfinex","ETHUSD",1771706455342,3.95950683,1984.7,1984.2,0.49797522]
["bitfinex","ETHUSD",1771706455551,2.9918074,1984.6,1984.2,0.49797522]
["bitfinex","ETHUSD",1771706455771,0.50027296,1984.7,1984.3,2.21979557]
["bitfinex","ETHUSD",1771706456071,0.50027296,1984.7,1984.3,0.49797522]
["bitfinex","ETHUSD",1771706456072,2.99162513,1984.6,1984.3,0.49797522]
["bitfinex","ETHUSD",1771706456269,2.99162513,1984.5,1984.3,0.49797522]
["bitfinex","ETHUSD",1771706456471,0.50027296,1984.7,1984.3,0.49797522]
["bitfinex","ETHUSD",1771706456771,3.46283535,1984.6,1984.4,1.72182035]
["bitfinex","ETHUSD",1771706457065,3.49514909,1984.5,1984.1,2.21979557]
["bitfinex","ETHUSD",1771706457268,0.50027296,1984.5,1984.2,1.72182035]
["bitfinex","ETHUSD",1771706457943,2.99406405,1984.4,1984.3,1.72182035]
["bitfinex","ETHUSD",1771706458167,2.99406405,1984.4,1984.2,1.72182035]
["bitfinex","ETHUSD",1771706458368,7.3179519,1984.8,1984.2,1.72182035]
["bitfinex","ETHUSD",1771706458369,1.75976694,1985.0,1984.3,0.49797522]
["bitfinex","ETHUSD",1771706458572,3.46195535,1984.9,1984.3,0.49797522]
["bitfinex","ETHUSD",1771706458768,3.46195535,1984.8,1984.3,0.49797522]
["bitfinex","ETHUSD",1771706458959,2.99411369,1984.7,1984.5,0.49797522]
["bitfinex","ETHUSD",1771706459269,2.99474719,1984.6,1984.5,1.75773838]
["bitfinex","ETHUSD",1771706459448,2.99474719,1984.6,1984.5,0.49797522]
["bitfinex","ETHUSD",1771706459649,0.0011,1984.9,1984.5,0.49797522]
["bitfinex","ETHUSD",1771706459846,0.46793666,1984.8,1984.6,1.72182035]
["bitfinex","ETHUSD",1771706460166,0.0011,1984.9,1984.6,2.21979557]
["bitfinex","ETHUSD",1771706460373,0.0011,1984.9,1984.7,1.72182035]
["bitfinex","ETHUSD",1771706462078,0.0011,1984.9,1984.6,1.75766837]
["bitfinex","ETHUSD",1771706462279,0.0011,1984.9,1984.7,2.21979557]
["bitfinex","ETHUSD",1771706462586,0.0011,1984.9,1984.8,2.21979557]
["bitfinex","ETHUSD",1771706462792,0.0011,1984.9,1984.8,0.49797522]
["bitfinex","ETHUSD",1771706462957,5.03812232,1985.3,1984.7,0.49797522]
["bitfinex","ETHUSD",1771706462958,1.76063264,1985.3,1984.7,0.49797522]
["bitfinex","ETHUSD",1771706463158,0.50027296,1985.2,1984.7,0.49797522]
["bitfinex","ETHUSD",1771706463884,0.50027296,1985.2,1984.8,1.25238766]
["bitfinex","ETHUSD",1771706464086,0.50027296,1985.0,1984.5,1.75772223]
["bitfinex","ETHUSD",1771706464275,0.50027296,1985.0,1984.6,0.49797522]
["bitfinex","ETHUSD",1771706465077,0.50027296,1985.2,1984.6,0.49797522]
["bitfinex","ETHUSD",1771706465260,0.50027296,1985.2,1984.8,0.49797522]
["bitfinex","ETHUSD",1771706466867,0.50027296,1985.1,1984.9,1.25238766]
["bitfinex","ETHUSD",1771706467174,0.50027296,1985.1,1984.7,1.75036288]
["bitfinex","ETHUSD",1771706468896,1.75967189,1985.1,1984.7,1.75036288]
["bitfinex","ETHUSD",1771706469264,0.50027296,1985.1,1984.7,1.75036288]
["bitfinex","ETHUSD",1771706469489,1.75966118,1985.1,1984.7,1.75036288]
["bitfinex","ETHUSD",1771706471199,0.53792206,1985.0,1984.8,1.25238766]
["bitfinex","ETHUSD",1771706472061,0.53792206,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771706474296,1.7973738,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771706474495,1.7973738,1985.0,1984.3,0.57168232]
["bitfinex","ETHUSD",1771706474496,0.53792206,1984.9,1984.3,0.57168232]
["bitfinex","ETHUSD",1771706474695,0.53792206,1984.9,1984.2,0.67776812]
["bitfinex","ETHUSD",1771706474880,0.50803611,1984.7,1984.2,0.67776812]
["bitfinex","ETHUSD",1771706475079,0.97695087,1984.6,1984.2,2.50940299]
["bitfinex","ETHUSD",1771706475280,0.46891476,1984.5,1984.3,0.67776812]
["bitfinex","ETHUSD",1771706475582,0.50803611,1984.6,1984.3,0.67776812]
["bitfinex","ETHUSD",1771706475784,0.97685906,1984.5,1984.4,0.67776812]
["bitfinex","ETHUSD",1771706475984,0.52356635,1984.4,1984.3,0.67776812]
["bitfinex","ETHUSD",1771706476178,0.9923893,1984.4,1984.1,0.67776812]
["bitfinex","ETHUSD",1771706476498,0.52356635,1984.4,1984.1,0.67776812]
["bitfinex","ETHUSD",1771706477095,0.52356635,1984.4,1984.1,1.24945044]
["bitfinex","ETHUSD",1771706477403,0.52356635,1984.4,1984.1,0.57168232]
["bitfinex","ETHUSD",1771706481415,0.52356635,1984.4,1984.2,0.67776812]
["bitfinex","ETHUSD",1771706483802,1.78340966,1984.4,1984.2,0.67776812]
["bitfinex","ETHUSD",1771706483991,0.52356635,1984.4,1984.2,0.67776812]
["bitfinex","ETHUSD",1771706484494,0.52356635,1984.4,1984.0,3.08918405]
["bitfinex","ETHUSD",1771706484696,0.52356635,1984.4,1984.0,3.66086637]
["bitfinex","ETHUSD",1771706485588,0.52356635,1984.4,1984.1,0.57168232]
["bitfinex","ETHUSD",1771706485908,0.51141839,1984.3,1984.1,0.67776812]
["bitfinex","ETHUSD",1771706486988,0.51141839,1984.3,1984.1,0.67876812]
["bitfinex","ETHUSD",1771706490514,0.50644502,1984.4,1984.1,1.25045044]
["bitfinex","ETHUSD",1771706490713,7.32132682,1984.6,1984.2,1.24945044]
["bitfinex","ETHUSD",1771706490714,0.50644502,1984.6,1984.2,1.24945044]
["bitfinex","ETHUSD",1771706491004,0.46795965,1984.5,1984.3,0.57168232]
["bitfinex","ETHUSD",1771706491206,0.50644502,1984.6,1984.3,0.57168232]
["bitfinex","ETHUSD",1771706491416,0.46794071,1984.5,1984.4,0.67776812]
["bitfinex","ETHUSD",1771706492007,0.46794071,1984.5,1984.3,0.57168232]
["bitfinex","ETHUSD",1771706492304,0.50644502,1984.6,1984.4,0.67776812]
["bitfinex","ETHUSD",1771706492511,0.46791746,1984.5,1984.4,0.67776812]
["bitfinex","ETHUSD",1771706495119,0.46791746,1984.5,1984.4,1.24945044]
["bitfinex","ETHUSD",1771706495501,2.70544763,1985.1,1984.6,0.57168232]
["bitfinex","ETHUSD",1771706495693,2.16752557,1985.1,1984.6,0.57168232]
["bitfinex","ETHUSD",1771706495891,2.70544763,1985.1,1984.6,0.57168232]
["bitfinex","ETHUSD",1771706496705,0.53792206,1985.0,1984.6,0.57168232]
["bitfinex","ETHUSD",1771706499023,0.57347848,1984.9,1984.7,0.67776812]
["bitfinex","ETHUSD",1771706501923,0.57347848,1984.9,1984.6,0.57168232]
["bitfinex","ETHUSD",1771706502218,0.57347848,1984.9,1984.7,0.67776812]
["bitfinex","ETHUSD",1771706503350,1.26056099,1985.0,1984.7,1.2412939]
["bitfinex","ETHUSD",1771706503351,0.57457848,1985.0,1984.7,1.2412939]
["bitfinex","ETHUSD",1771706503547,0.57347848,1984.9,1984.8,0.67776812]
["bitfinex","ETHUSD",1771706503758,0.57347848,1984.9,1984.6,0.67776812]
["bitfinex","ETHUSD",1771706504124,0.57347848,1984.9,1984.6,1.2412939]
["bitfinex","ETHUSD",1771706504834,0.57347848,1984.9,1984.7,0.67776812]
["bitfinex","ETHUSD",1771706505260,0.57347848,1984.9,1984.6,0.56352578]
["bitfinex","ETHUSD",1771706506673,1.83300394,1984.9,1984.6,0.56352578]
["bitfinex","ETHUSD",1771706508675,0.57347848,1984.9,1984.6,0.56352578]
["bitfinex","ETHUSD",1771706511270,1.83299076,1984.9,1984.6,0.56352578]
["bitfinex","ETHUSD",1771706511642,0.57347848,1984.9,1984.6,0.56352578]
["bitfinex","ETHUSD",1771706512483,0.57347848,1984.8,1984.3,0.001]
["bitfinex","ETHUSD",1771706512769,0.57347848,1984.8,1984.3,0.56452578]
["bitfinex","ETHUSD",1771706512979,1.04198985,1984.7,1984.3,0.56452578]
["bitfinex","ETHUSD",1771706513164,0.57347848,1984.7,1984.3,1.82440739]
["bitfinex","ETHUSD",1771706513544,0.57347848,1984.7,1984.3,0.56452578]
["bitfinex","ETHUSD",1771706513748,0.57347848,1984.7,1984.3,1.82441322]
["bitfinex","ETHUSD",1771706515667,0.57347848,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771706515977,1.83311812,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771706516158,0.57347848,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771706518992,0.0011,1985.0,1984.6,0.56352578]
["bitfinex","ETHUSD",1771706519176,0.46882303,1984.9,1984.6,0.56352578]
["bitfinex","ETHUSD",1771706519372,0.46891626,1984.8,1984.6,0.56352578]
["bitfinex","ETHUSD",1771706519547,0.0011,1985.0,1984.6,0.56352578]
["bitfinex","ETHUSD",1771706521194,0.0011,1985.0,1984.7,1.25963621]
["bitfinex","ETHUSD",1771706521349,0.0011,1985.0,1984.8,0.56352578]
["bitfinex","ETHUSD",1771706524877,0.0011,1985.0,1984.8,1.8230916]
["bitfinex","ETHUSD",1771706525092,0.0011,1985.0,1984.8,0.56352578]
["bitfinex","ETHUSD",1771706527298,0.0011,1985.0,1984.6,1.66613543]
["bitfinex","ETHUSD",1771706527478,0.0011,1985.0,1984.7,0.56352578]
["bitfinex","ETHUSD",1771706528892,0.0011,1985.0,1984.8,0.5745654]
["bitfinex","ETHUSD",1771706529092,0.0011,1984.9,1984.8,0.5745654]
["bitfinex","ETHUSD",1771706534020,0.0011,1985.1,1984.9,0.59111968]
["bitfinex","ETHUSD",1771706534292,0.55020689,1985.1,1984.7,1.85172634]
["bitfinex","ETHUSD",1771706534500,0.55020689,1985.1,1984.7,0.59211968]
["bitfinex","ETHUSD",1771706536504,0.55020689,1985.1,1984.7,1.85175536]
["bitfinex","ETHUSD",1771706537202,0.55020689,1985.1,1984.8,0.59111968]
["bitfinex","ETHUSD",1771706541724,0.55020689,1985.1,1984.8,1.85068847]
["bitfinex","ETHUSD",1771706542426,0.55020689,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771706542798,0.0011,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771706552730,0.55020689,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771706554609,0.0011,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771706555121,0.55020689,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771706557124,0.55020689,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771706557941,0.0011,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771706559838,0.59684492,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771706563442,0.59684492,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771706563443,0.59574492,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771706563641,0.0011,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771706563845,0.59684492,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771706564542,0.0011,1985.0,1984.8,0.60332161]
["bitfinex","ETHUSD",1771706566044,0.0011,1985.0,1984.9,0.60232161]
["bitfinex","ETHUSD",1771706568854,0.0011,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771706569151,0.0011,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771706569747,0.59684492,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771706570050,0.59684492,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771706571455,0.0011,1985.0,1984.8,0.60332161]
["bitfinex","ETHUSD",1771706574234,0.0011,1985.0,1984.9,0.60232161]
["bitfinex","ETHUSD",1771706581165,0.0011,1985.0,1984.8,0.60332161]
["bitfinex","ETHUSD",1771706581368,0.59684492,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771706582747,0.0011,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771706584458,0.59684492,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771706584753,0.59574492,1984.9,1984.2,2.16694583]
["bitfinex","ETHUSD",1771706585062,0.59574492,1984.9,1984.3,0.60432161]
["bitfinex","ETHUSD",1771706585456,7.31705538,1985.0,1984.3,1.8642085]
["bitfinex","ETHUSD",1771706585457,0.59574492,1984.7,1984.3,1.8642085]
["bitfinex","ETHUSD",1771706585651,0.59574492,1984.7,1984.4,0.002]
["bitfinex","ETHUSD",1771706588372,0.59574492,1984.7,1984.2,0.59688849]
["bitfinex","ETHUSD",1771706588373,0.60378057,1984.6,1984.2,0.59688849]
["bitfinex","ETHUSD",1771706588598,0.60378057,1984.6,1984.3,0.002]
["bitfinex","ETHUSD",1771706590674,0.60378057,1984.6,1984.2,0.59688849]
["bitfinex","ETHUSD",1771706590675,0.55590512,1984.5,1984.2,0.59688849]
["bitfinex","ETHUSD",1771706590980,0.55590512,1984.5,1984.3,0.002]
["bitfinex","ETHUSD",1771706591186,0.55590512,1984.5,1984.1,0.57880586]
["bitfinex","ETHUSD",1771706591187,0.55590512,1984.5,1984.1,1.84079836]
["bitfinex","ETHUSD",1771706591383,0.55590512,1984.5,1984.1,0.58080586]
["bitfinex","ETHUSD",1771706592056,0.55590512,1984.5,1984.1,0.57880586]
["bitfinex","ETHUSD",1771706593776,0.55590512,1984.5,1984.4,0.001]
["bitfinex","ETHUSD",1771706594377,0.55700512,1984.6,1984.4,0.003]
["bitfinex","ETHUSD",1771706594579,0.55590512,1984.5,1984.4,0.003]
["bitfinex","ETHUSD",1771706594981,0.55590512,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771706595181,0.55590512,1984.5,1984.4,0.002]
["bitfinex","ETHUSD",1771706595387,0.55590512,1984.5,1984.3,0.001]
["bitfinex","ETHUSD",1771706595573,0.55590512,1984.5,1984.3,0.003]
["bitfinex","ETHUSD",1771706597000,1.56578963,1984.7,1984.3,0.58180586]
["bitfinex","ETHUSD",1771706597497,1.81561326,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771706597696,1.81561326,1984.6,1984.3,0.003]
["bitfinex","ETHUSD",1771706598494,0.55590512,1984.6,1984.3,0.003]
["bitfinex","ETHUSD",1771706599072,0.55590512,1984.6,1984.3,0.001]
["bitfinex","ETHUSD",1771706599275,0.55590512,1984.6,1984.4,0.002]
["bitfinex","ETHUSD",1771706600371,0.55590512,1984.6,1984.3,0.57980586]
["bitfinex","ETHUSD",1771706600591,0.55590512,1984.6,1984.4,0.002]
["bitfinex","ETHUSD",1771706601800,0.55590512,1984.6,1984.3,0.57980586]
["bitfinex","ETHUSD",1771706601993,0.55590512,1984.6,1984.4,0.002]
["bitfinex","ETHUSD",1771706602171,0.55590512,1984.8,1984.4,0.58080586]
["bitfinex","ETHUSD",1771706602373,0.55590512,1984.8,1984.5,0.002]
["bitfinex","ETHUSD",1771706602575,0.55590512,1984.8,1984.5,0.58080586]
["bitfinex","ETHUSD",1771706602871,1.81652432,1984.9,1984.6,0.002]
["bitfinex","ETHUSD",1771706603300,0.55590512,1984.8,1984.6,0.002]
["bitfinex","ETHUSD",1771706604897,0.55590512,1984.8,1984.5,0.57880586]
["bitfinex","ETHUSD",1771706605092,0.55590512,1984.8,1984.6,0.002]
["bitfinex","ETHUSD",1771706605598,0.55590512,1984.8,1984.5,0.57880586]
["bitfinex","ETHUSD",1771706605799,1.2606118,1984.9,1984.6,0.58080586]
["bitfinex","ETHUSD",1771706605970,1.2606118,1984.9,1984.6,0.57880586]
["bitfinex","ETHUSD",1771706606308,0.55700512,1984.9,1984.6,0.57880586]
["bitfinex","ETHUSD",1771706606476,1.81654251,1984.9,1984.6,0.57880586]
["bitfinex","ETHUSD",1771706607603,0.0011,1984.7,1984.6,0.57880586]
["bitfinex","ETHUSD",1771706607796,0.55700512,1984.9,1984.7,0.002]
["bitfinex","ETHUSD",1771706608178,0.0011,1984.9,1984.8,0.002]
["bitfinex","ETHUSD",1771706608379,0.0011,1984.9,1984.7,0.58080586]
["bitfinex","ETHUSD",1771706608609,0.0011,1984.9,1984.7,0.57880586]
["bitfinex","ETHUSD",1771706610287,0.0011,1984.9,1984.7,1.25963566]
["bitfinex","ETHUSD",1771706610489,0.0011,1984.9,1984.8,0.58080586]
["bitfinex","ETHUSD",1771706610708,0.0011,1984.9,1984.8,0.57880586]
["bitfinex","ETHUSD",1771706611487,0.0011,1984.9,1984.7,0.002]
["bitfinex","ETHUSD",1771706611696,0.55700512,1984.9,1984.7,0.002]
["bitfinex","ETHUSD",1771706611992,0.55700512,1984.9,1984.5,1.83953053]
["bitfinex","ETHUSD",1771706612193,0.55700512,1984.9,1984.6,0.002]
["bitfinex","ETHUSD",1771706612501,0.55700512,1984.9,1984.6,0.58080586]
["bitfinex","ETHUSD",1771706613913,0.55590512,1984.8,1984.7,0.002]
["bitfinex","ETHUSD",1771706614082,0.55590512,1984.8,1984.6,0.002]
["bitfinex","ETHUSD",1771706615298,0.55700512,1984.9,1984.6,0.58080586]
["bitfinex","ETHUSD",1771706615503,0.55700512,1984.9,1984.7,0.002]
["bitfinex","ETHUSD",1771706616509,0.0011,1984.9,1984.7,0.58080586]
["bitfinex","ETHUSD",1771706617088,0.55700512,1984.9,1984.7,0.002]
["bitfinex","ETHUSD",1771706618716,0.0011,1984.9,1984.8,0.002]
["bitfinex","ETHUSD",1771706618917,0.60506533,1984.9,1984.8,0.002]
["bitfinex","ETHUSD",1771706622038,0.60506533,1984.9,1984.6,0.58927274]
["bitfinex","ETHUSD",1771706622239,0.60506533,1984.9,1984.7,0.002]
["bitfinex","ETHUSD",1771706622439,0.60506533,1984.9,1984.7,0.59127274]
["bitfinex","ETHUSD",1771706622440,0.0011,1984.9,1984.7,0.59127274]
["bitfinex","ETHUSD",1771706623419,0.0011,1984.9,1984.8,0.002]
["bitfinex","ETHUSD",1771706625146,0.0011,1984.9,1984.8,0.59127274]
["bitfinex","ETHUSD",1771706625760,0.0011,1984.9,1984.8,0.002]
["bitfinex","ETHUSD",1771706626168,0.60506533,1984.9,1984.8,0.002]
["bitfinex","ETHUSD",1771706627349,0.60506533,1984.9,1984.6,0.58927274]
["bitfinex","ETHUSD",1771706627568,0.60506533,1984.9,1984.7,0.002]
["bitfinex","ETHUSD",1771706628976,0.60506533,1984.9,1984.6,0.58927274]
["bitfinex","ETHUSD",1771706629270,0.60506533,1984.9,1984.7,0.002]
["bitfinex","ETHUSD",1771706630480,0.60506533,1984.9,1984.6,0.58927274]
["bitfinex","ETHUSD",1771706630651,0.60506533,1984.9,1984.7,0.002]
["bitfinex","ETHUSD",1771706631077,0.0011,1984.9,1984.7,0.59127274]
["bitfinex","ETHUSD",1771706631851,0.0011,1984.9,1984.8,0.002]
["bitfinex","ETHUSD",1771706632170,0.0011,1984.9,1984.8,0.003]
["bitfinex","ETHUSD",1771706633175,0.0011,1984.9,1984.8,0.59227274]
["bitfinex","ETHUSD",1771706633562,0.0011,1984.9,1984.8,0.003]
["bitfinex","ETHUSD",1771706634077,0.60506533,1984.9,1984.8,0.003]
["bitfinex","ETHUSD",1771706635364,0.60506533,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771706637585,0.60506533,1984.9,1984.8,0.003]
["bitfinex","ETHUSD",1771706637981,1.86457462,1984.9,1984.8,0.003]
["bitfinex","ETHUSD",1771706638386,0.60396533,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771706638563,0.60396533,1984.8,1984.7,0.003]
["bitfinex","ETHUSD",1771706639982,0.60396533,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771706639983,0.60396533,1984.7,1984.5,0.001]
["bitfinex","ETHUSD",1771706643190,0.60396533,1984.6,1984.5,0.001]
["bitfinex","ETHUSD",1771706645590,0.60506533,1984.9,1984.5,0.59027274]
["bitfinex","ETHUSD",1771706645766,0.60396533,1984.8,1984.5,0.59027274]
["bitfinex","ETHUSD",1771706645968,0.60396533,1984.8,1984.5,0.001]
["bitfinex","ETHUSD",1771706646186,0.60396533,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771706646391,0.60506533,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771706648695,1.86464424,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771706649590,0.60506533,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771706649893,1.86463817,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771706650269,0.60506533,1984.8,1984.6,0.001]
["bitfinex","ETHUSD",1771706651396,0.57291321,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771706658297,0.57401321,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771706660276,0.0011,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771706665003,0.0011,1984.7,1984.6,0.56865993]
["bitfinex","ETHUSD",1771706665378,0.0011,1984.7,1984.6,0.001]
["bitfinex","ETHUSD",1771706667982,1.26063141,1984.9,1984.7,0.56765993]
["bitfinex","ETHUSD",1771706668283,1.8325004,1985.0,1984.7,0.56765993]
["bitfinex","ETHUSD",1771706670006,0.0001,1985.0,1984.7,0.56765993]
["bitfinex","ETHUSD",1771706670512,0.0001,1985.0,1984.8,0.56765993]
["bitfinex","ETHUSD",1771706671211,0.0011,1984.9,1984.8,0.56765993]
["bitfinex","ETHUSD",1771706676212,0.0011,1984.9,1984.8,1.82723268]
["bitfinex","ETHUSD",1771706676413,0.0011,1984.9,1984.8,0.56765993]
["bitfinex","ETHUSD",1771706677900,0.0011,1984.9,1984.8,1.82723268]
["bitfinex","ETHUSD",1771706679523,0.0011,1984.9,1984.8,0.56765993]
["bitfinex","ETHUSD",1771706682534,0.0011,1984.9,1984.8,1.82723268]
["bitfinex","ETHUSD",1771706683618,0.0011,1984.9,1984.8,1.82823268]
["bitfinex","ETHUSD",1771706684925,0.0001,1985.0,1984.8,1.66705104]
["bitfinex","ETHUSD",1771706685116,0.0001,1985.0,1984.8,2.27703448]
["bitfinex","ETHUSD",1771706685316,0.0001,1985.0,1984.9,0.60998344]
["bitfinex","ETHUSD",1771706691747,0.0011,1985.1,1984.9,1.86949273]
["bitfinex","ETHUSD",1771706692035,0.0011,1985.2,1984.9,0.60998344]
["bitfinex","ETHUSD",1771706692834,0.56301213,1985.2,1984.9,0.60998344]
["bitfinex","ETHUSD",1771706693933,0.56301213,1985.2,1984.9,1.86948604]
["bitfinex","ETHUSD",1771706694133,0.56191213,1985.5,1985.1,0.60998344]
["bitfinex","ETHUSD",1771706696156,0.56191213,1985.4,1985.1,0.60998344]
["bitfinex","ETHUSD",1771706696443,0.0011,1985.2,1985.1,0.60998344]
["bitfinex","ETHUSD",1771706697017,0.0011,1985.2,1985.1,0.60778343]
["bitfinex","ETHUSD",1771706700444,0.56301213,1985.4,1985.1,1.86716582]
["bitfinex","ETHUSD",1771706700652,0.56191213,1985.6,1985.2,0.60998344]
["bitfinex","ETHUSD",1771706701026,0.56191213,1985.6,1985.0,5.03878174]
["bitfinex","ETHUSD",1771706701027,0.56191213,1985.4,1985.0,0.001]
["bitfinex","ETHUSD",1771706701441,0.56191213,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771706701640,1.25925552,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771706701641,0.56191213,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771706701841,0.56191213,1985.5,1985.0,0.61098344]
["bitfinex","ETHUSD",1771706703331,0.56191213,1985.4,1985.0,1.87041319]
["bitfinex","ETHUSD",1771706703531,0.56191213,1985.4,1985.1,0.60998344]
["bitfinex","ETHUSD",1771706703744,1.25904862,1985.7,1985.1,0.60998344]
["bitfinex","ETHUSD",1771706703745,0.56191213,1985.6,1985.1,0.60998344]
["bitfinex","ETHUSD",1771706705834,0.56191213,1985.6,1985.2,0.60998344]
["bitfinex","ETHUSD",1771706706554,1.82098269,1985.6,1985.2,0.60998344]
["bitfinex","ETHUSD",1771706706935,0.56191213,1985.6,1985.2,0.60998344]
["bitfinex","ETHUSD",1771706707258,0.56191213,1985.5,1985.2,0.60998344]
["bitfinex","ETHUSD",1771706708150,0.56301213,1985.5,1985.2,0.60998344]
["bitfinex","ETHUSD",1771706710064,1.82214599,1985.5,1985.2,0.60998344]
["bitfinex","ETHUSD",1771706710265,0.5797702,1985.4,1985.0,1.86355727]
["bitfinex","ETHUSD",1771706711182,0.0011,1985.5,1985.1,0.58898136]
["bitfinex","ETHUSD",1771706712175,0.0011,1985.5,1985.2,1.25931896]
["bitfinex","ETHUSD",1771706712348,0.0011,1985.5,1985.3,0.58898136]
["bitfinex","ETHUSD",1771706714488,0.0011,1985.5,1985.3,1.84822545]
["bitfinex","ETHUSD",1771706716995,0.0011,1985.5,1985.1,1.25933424]
["bitfinex","ETHUSD",1771706717157,0.0011,1985.5,1985.2,0.58898136]
["bitfinex","ETHUSD",1771706718996,0.0011,1985.5,1985.2,1.84829009]
["bitfinex","ETHUSD",1771706718997,0.59192141,1985.5,1985.2,1.84829009]
["bitfinex","ETHUSD",1771706719495,0.0011,1985.5,1985.3,0.58898136]
["bitfinex","ETHUSD",1771706720591,0.0011,1985.5,1985.2,1.25930873]
["bitfinex","ETHUSD",1771706720792,0.0011,1985.5,1985.3,0.001]
["bitfinex","ETHUSD",1771706725479,0.0011,1985.5,1985.3,0.58998136]
["bitfinex","ETHUSD",1771706730518,0.0011,1985.5,1985.3,1.84919103]
["bitfinex","ETHUSD",1771706730692,0.0011,1985.5,1985.4,0.58898136]
["bitfinex","ETHUSD",1771706732719,0.0011,1985.5,1985.4,1.84817346]
["bitfinex","ETHUSD",1771706733092,0.0011,1985.5,1985.4,1.84917346]
["bitfinex","ETHUSD",1771706735491,0.0011,1985.5,1985.4,0.58998136]
["bitfinex","ETHUSD",1771706736194,0.0011,1985.5,1985.4,1.2601921]
["bitfinex","ETHUSD",1771706738327,0.0011,1985.5,1985.4,0.001]
["bitfinex","ETHUSD",1771706741427,0.56895223,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771706743202,1.26010873,1985.7,1985.4,0.001]
["bitfinex","ETHUSD",1771706743403,0.56785223,1985.6,1985.4,0.001]
["bitfinex","ETHUSD",1771706747038,0.56785223,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1771706747531,0.56895223,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1771706750832,1.82801749,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1771706752441,0.56785223,1985.5,1985.2,0.001]
["bitfinex","ETHUSD",1771706754544,0.56785223,1985.3,1985.2,0.001]
["bitfinex","ETHUSD",1771706754920,0.56785223,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771706755113,0.56785223,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771706756943,0.56785223,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771706760848,1.82723462,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771706771767,0.60644872,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771706772265,0.60754872,1985.0,1984.9,0.001]
["bitfinex","ETHUSD",1771706773679,0.60754872,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771706774167,1.86705434,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771706776875,0.60644872,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771706778258,0.60644872,1984.9,1984.3,0.6023731]
["bitfinex","ETHUSD",1771706781179,1.8660139,1984.9,1984.4,0.6023731]
["bitfinex","ETHUSD",1771706781378,0.60644872,1984.8,1984.4,0.6023731]
["bitfinex","ETHUSD",1771706783584,0.60644872,1984.8,1984.4,1.86216783]
["bitfinex","ETHUSD",1771706783782,0.60644872,1984.8,1984.5,0.6023731]
["bitfinex","ETHUSD",1771706783979,0.0011,1985.0,1984.5,0.6023731]
["bitfinex","ETHUSD",1771706784185,0.0011,1985.0,1984.5,0.6033731]
["bitfinex","ETHUSD",1771706784586,0.0011,1984.7,1984.5,0.6033731]
["bitfinex","ETHUSD",1771706785672,0.0011,1984.7,1984.6,0.6023731]
["bitfinex","ETHUSD",1771706799094,0.0011,1984.7,1984.6,1.86207278]
["bitfinex","ETHUSD",1771706803403,0.0011,1984.7,1984.6,0.6023731]
["bitfinex","ETHUSD",1771706804302,0.0011,1984.7,1984.6,1.86207278]
["bitfinex","ETHUSD",1771706804974,0.0011,1984.8,1984.7,0.58887052]
["bitfinex","ETHUSD",1771706806906,0.0011,1984.8,1984.6,0.58887052]
["bitfinex","ETHUSD",1771706809208,0.0011,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771706811692,0.61112346,1984.8,1984.7,0.001]
["bitfinex","ETHUSD",1771706818926,0.0011,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771706819127,0.36342346,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771706821625,1.8694693,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771706821826,1.8705693,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771706825735,0.0011,1985.0,1984.8,0.58987052]
["bitfinex","ETHUSD",1771706825939,0.0011,1985.3,1985.0,0.58887052]
["bitfinex","ETHUSD",1771706826431,0.0011,1985.5,1984.9,0.58887052]
["bitfinex","ETHUSD",1771706827136,0.0011,1985.5,1985.1,0.58887052]
["bitfinex","ETHUSD",1771706828024,0.0011,1985.5,1985.2,0.61762623]
["bitfinex","ETHUSD",1771706830632,0.0011,1985.5,1985.1,1.25937088]
["bitfinex","ETHUSD",1771706830633,0.0011,1985.5,1985.3,0.60878727]
["bitfinex","ETHUSD",1771706834024,0.0011,1985.4,1985.3,0.60878727]
["bitfinex","ETHUSD",1771706836322,0.0011,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771706836527,0.0011,1985.4,1985.2,0.60978727]
["bitfinex","ETHUSD",1771706837748,0.56650217,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771706838351,0.56540217,1985.3,1984.9,0.001]
["bitfinex","ETHUSD",1771706840060,1.82472113,1985.2,1984.9,0.001]
["bitfinex","ETHUSD",1771706840853,0.56540217,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771706843364,1.82482323,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771706843768,1.25942106,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771706844347,1.82482323,1985.1,1984.9,0.001]
["bitfinex","ETHUSD",1771706844743,1.82573785,1985.4,1985.0,0.60978727]
["bitfinex","ETHUSD",1771706844945,1.82573785,1985.4,1985.0,7.31820173]
["bitfinex","ETHUSD",1771706844946,0.0011,1985.4,1985.0,7.31820173]
["bitfinex","ETHUSD",1771706845150,0.0011,1985.4,1985.1,0.60878727]
["bitfinex","ETHUSD",1771706845665,0.56650217,1985.4,1985.2,0.001]
["bitfinex","ETHUSD",1771706845866,0.56650217,1985.4,1985.0,0.60878727]
["bitfinex","ETHUSD",1771706846072,0.0011,1985.4,1985.0,0.60878727]
["bitfinex","ETHUSD",1771706846571,0.0011,1985.4,1985.0,0.60978727]
["bitfinex","ETHUSD",1771706847068,0.0011,1985.3,1985.0,0.60978727]
["bitfinex","ETHUSD",1771706850664,0.56650217,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771706851481,0.56650217,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771706851668,0.56650217,1985.3,1985.1,0.001]
["bitfinex","ETHUSD",1771706852073,0.56650217,1985.3,1985.0,0.001]
["bitfinex","ETHUSD",1771706852074,1.82472113,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771706852269,1.82472113,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1771706852678,1.82472113,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771706852882,1.82472113,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1771706854472,0.56540217,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1771706858196,0.0011,1985.1,1985.0,0.56280847]
["bitfinex","ETHUSD",1771706858902,0.57005691,1985.1,1985.0,0.001]
["bitfinex","ETHUSD",1771706859194,0.57005691,1985.1,1984.1,0.56180847]
["bitfinex","ETHUSD",1771706859195,0.56895691,1985.0,1984.1,0.56180847]
["bitfinex","ETHUSD",1771706859383,0.9081,1985.1,1984.1,0.56480847]
["bitfinex","ETHUSD",1771706859384,0.56895691,1984.7,1984.1,0.56480847]
["bitfinex","ETHUSD",1771706860281,0.56895691,1984.5,1984.1,0.56480847]
["bitfinex","ETHUSD",1771706860680,0.56895691,1983.8,1982.9,0.56180847]
["bitfinex","ETHUSD",1771706860881,0.56895691,1983.8,1983.1,0.56180847]
["bitfinex","ETHUSD",1771706860882,0.56661976,1983.8,1983.1,0.56180847]
["bitfinex","ETHUSD",1771706861902,0.56895691,1983.6,1982.5,1.26103404]
["bitfinex","ETHUSD",1771706862070,0.56895691,1983.4,1982.7,0.56180847]
["bitfinex","ETHUSD",1771706862272,0.56895691,1983.3,1982.8,1.82265172]
["bitfinex","ETHUSD",1771706862577,0.56895691,1983.3,1982.9,0.56180847]
["bitfinex","ETHUSD",1771706864510,1.82929165,1983.6,1983.0,0.56180847]
["bitfinex","ETHUSD",1771706865503,0.56895691,1983.5,1983.0,0.56180847]
["bitfinex","ETHUSD",1771706867803,1.82936926,1983.5,1983.0,0.56180847]
["bitfinex","ETHUSD",1771706868575,1.82935937,1983.5,1983.1,0.56180847]
["bitfinex","ETHUSD",1771706869384,0.56895691,1983.5,1983.1,0.56180847]
["bitfinex","ETHUSD",1771706869873,1.82936111,1983.5,1983.1,0.56180847]
["bitfinex","ETHUSD",1771706870479,0.56895691,1983.7,1983.2,0.56180847]
["bitfinex","ETHUSD",1771706870787,0.56895691,1983.9,1983.2,0.56180847]
["bitfinex","ETHUSD",1771706871208,0.56895691,1983.8,1983.2,0.56180847]
["bitfinex","ETHUSD",1771706872803,0.56895691,1983.8,1983.4,0.56180847]
["bitfinex","ETHUSD",1771706873810,1.8290785,1984.0,1983.4,0.56180847]
["bitfinex","ETHUSD",1771706874111,0.56895691,1984.0,1983.4,0.56180847]
["bitfinex","ETHUSD",1771706874511,1.82904603,1984.0,1983.4,0.56180847]
["bitfinex","ETHUSD",1771706874814,0.56895691,1983.9,1983.4,0.56180847]
["bitfinex","ETHUSD",1771706875821,0.56895691,1983.9,1983.5,0.56180847]
["bitfinex","ETHUSD",1771706877228,0.56895691,1984.0,1983.5,0.56180847]
["bitfinex","ETHUSD",1771706878599,1.82904483,1984.0,1983.6,0.56180847]
["bitfinex","ETHUSD",1771706881625,0.56895691,1984.0,1983.6,0.56180847]
["bitfinex","ETHUSD",1771706882808,0.56895691,1984.2,1983.7,0.56180847]
["bitfinex","ETHUSD",1771706883134,1.82891284,1984.2,1983.7,0.56180847]
["bitfinex","ETHUSD",1771706883303,1.25995593,1984.2,1983.7,0.56180847]
["bitfinex","ETHUSD",1771706883506,0.56895691,1984.1,1983.7,0.56180847]
["bitfinex","ETHUSD",1771706884136,0.56895691,1984.1,1983.7,1.82206275]
["bitfinex","ETHUSD",1771706884334,0.56895691,1984.1,1983.8,0.56180847]
["bitfinex","ETHUSD",1771706884509,0.0011,1983.9,1983.8,0.56180847]
["bitfinex","ETHUSD",1771706885007,0.0011,1983.9,1983.6,1.26033474]
["bitfinex","ETHUSD",1771706885206,0.0011,1983.9,1983.6,1.82214321]
["bitfinex","ETHUSD",1771706885404,0.0011,1983.9,1983.7,0.56180847]
["bitfinex","ETHUSD",1771706886635,0.0011,1983.9,1983.7,1.8220731]
["bitfinex","ETHUSD",1771706887334,0.0011,1983.9,1983.8,0.56180847]
["bitfinex","ETHUSD",1771706889019,0.0011,1983.9,1983.7,1.26022896]
["bitfinex","ETHUSD",1771706889344,0.0011,1983.9,1983.0,0.001]
["bitfinex","ETHUSD",1771706889345,0.58812212,1983.8,1983.0,0.001]
["bitfinex","ETHUSD",1771706889521,0.58812212,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771706889841,0.58812212,1983.5,1983.0,0.61595699]
["bitfinex","ETHUSD",1771706890810,0.58812212,1983.5,1983.0,1.87666691]
["bitfinex","ETHUSD",1771706891140,0.58590489,1983.4,1983.2,5.04347808]
["bitfinex","ETHUSD",1771706891342,0.58590489,1983.7,1983.2,5.60609153]
["bitfinex","ETHUSD",1771706891511,0.58590489,1983.7,1983.3,0.56261345]
["bitfinex","ETHUSD",1771706891914,0.58590489,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1771706892217,0.58590489,1983.7,1983.2,5.04347808]
["bitfinex","ETHUSD",1771706892943,0.58590489,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771706893145,0.58590489,1983.5,1983.1,5.04447808]
["bitfinex","ETHUSD",1771706895439,1.26040059,1983.5,1983.1,5.04447808]
["bitfinex","ETHUSD",1771706895642,0.58590489,1983.4,1983.1,5.04447808]
["bitfinex","ETHUSD",1771706897212,0.58590489,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771706900954,0.58590489,1983.2,1982.6,1.26093494]
["bitfinex","ETHUSD",1771706901245,0.58590489,1983.2,1982.7,0.56261345]
["bitfinex","ETHUSD",1771706902143,0.58590489,1983.4,1982.7,0.56261345]
["bitfinex","ETHUSD",1771706902320,5.04247808,1983.3,1982.7,0.56261345]
["bitfinex","ETHUSD",1771706902733,5.62838297,1983.2,1982.7,0.56261345]
["bitfinex","ETHUSD",1771706902946,5.62838297,1983.2,1982.6,1.26095255]
["bitfinex","ETHUSD",1771706902947,0.58590489,1983.2,1982.6,1.26095255]
["bitfinex","ETHUSD",1771706903240,5.04247808,1983.1,1982.6,1.26095255]
["bitfinex","ETHUSD",1771706903449,5.04247808,1983.2,1982.7,0.56261345]
["bitfinex","ETHUSD",1771706905334,5.62838297,1983.2,1982.8,1.8234567]
["bitfinex","ETHUSD",1771706906223,5.62838297,1983.2,1982.9,0.56261345]
["bitfinex","ETHUSD",1771706908357,5.62838297,1983.2,1982.9,1.82338696]
["bitfinex","ETHUSD",1771706908657,5.62838297,1983.2,1982.9,1.82338597]
["bitfinex","ETHUSD",1771706908858,0.58590489,1983.4,1983.0,0.56261345]
["bitfinex","ETHUSD",1771706909067,5.62838297,1983.4,1983.0,0.56261345]
["bitfinex","ETHUSD",1771706910628,0.0011,1983.3,1983.0,0.56261345]
["bitfinex","ETHUSD",1771706911544,5.04247808,1983.2,1983.0,0.56261345]
["bitfinex","ETHUSD",1771706911862,0.58590489,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771706912028,0.58590489,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771706912232,0.58590489,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771706917252,5.04247808,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771706917453,0.58590489,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771706917659,0.58590489,1983.1,1982.8,0.56361345]
["bitfinex","ETHUSD",1771706922992,5.04247808,1983.0,1982.8,0.56361345]
["bitfinex","ETHUSD",1771706924667,5.04247808,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771706925189,5.04357808,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771706927367,0.0011,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771706927797,5.04357808,1983.0,1982.9,0.001]
["bitfinex","ETHUSD",1771706929002,0.0011,1983.0,1982.9,0.6068556]
["bitfinex","ETHUSD",1771706929992,0.0011,1983.0,1982.9,1.86763526]
["bitfinex","ETHUSD",1771706931603,0.0011,1983.3,1983.0,0.6058556]
["bitfinex","ETHUSD",1771706931800,5.04247808,1983.2,1983.0,0.6058556]
["bitfinex","ETHUSD",1771706933703,4.28947808,1983.2,1983.0,0.6058556]
["bitfinex","ETHUSD",1771706934206,4.28847808,1983.2,1983.0,0.6058556]
["bitfinex","ETHUSD",1771706935512,0.0011,1983.3,1983.0,0.6058556]
["bitfinex","ETHUSD",1771706935713,4.28847808,1983.2,1983.0,0.6058556]
["bitfinex","ETHUSD",1771706938808,0.0011,1983.3,1983.1,0.6068556]
["bitfinex","ETHUSD",1771706939011,0.0011,1983.6,1983.2,0.6058556]
["bitfinex","ETHUSD",1771706940790,0.0011,1983.6,1983.4,0.6058556]
["bitfinex","ETHUSD",1771706941608,0.0011,1983.8,1983.5,0.6058556]
["bitfinex","ETHUSD",1771706943312,0.0011,1983.8,1983.6,0.6058556]
["bitfinex","ETHUSD",1771706945683,0.0011,1983.8,1983.4,5.04181925]
["bitfinex","ETHUSD",1771706945684,0.0011,1983.8,1983.7,0.6058556]
["bitfinex","ETHUSD",1771706949921,0.0011,1983.8,1983.7,1.86612681]
["bitfinex","ETHUSD",1771706951016,0.0011,1983.8,1983.7,1.86712681]
["bitfinex","ETHUSD",1771706951710,0.0011,1984.0,1983.8,0.68277038]
["bitfinex","ETHUSD",1771706951922,0.0011,1984.1,1983.8,0.68277038]
["bitfinex","ETHUSD",1771706953731,0.0011,1984.1,1983.9,0.68277038]
["bitfinex","ETHUSD",1771706953931,0.63475484,1984.5,1984.0,0.68277038]
["bitfinex","ETHUSD",1771706957337,0.63475484,1984.4,1984.0,1.94284086]
["bitfinex","ETHUSD",1771706963344,0.0011,1984.3,1984.0,1.94284086]
["bitfinex","ETHUSD",1771706964032,0.0011,1984.3,1984.1,0.68277038]
["bitfinex","ETHUSD",1771706964214,0.63585484,1984.3,1984.0,0.68277038]
["bitfinex","ETHUSD",1771706964417,0.63585484,1984.3,1984.0,1.26007122]
["bitfinex","ETHUSD",1771706964617,0.63585484,1984.3,1983.9,1.9428712]
["bitfinex","ETHUSD",1771706970745,0.63585484,1984.3,1984.0,0.68277038]
["bitfinex","ETHUSD",1771706972265,0.63585484,1984.3,1983.9,1.26010082]
["bitfinex","ETHUSD",1771706972428,0.63585484,1984.3,1983.9,1.9428712]
["bitfinex","ETHUSD",1771706975848,0.63585484,1984.3,1984.0,0.001]
["bitfinex","ETHUSD",1771706981048,0.63585484,1984.3,1984.0,0.64753056]
["bitfinex","ETHUSD",1771706983654,0.63585484,1984.3,1984.0,1.90760316]
["bitfinex","ETHUSD",1771706984665,0.60956135,1984.2,1984.0,0.001]
["bitfinex","ETHUSD",1771706988137,1e-08,1984.3,1984.0,0.64753056]
["bitfinex","ETHUSD",1771706988343,1e-08,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771706988546,0.0011,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771706990063,0.0011,1984.2,1984.1,1.26101713]
["bitfinex","ETHUSD",1771706990264,0.0011,1984.2,1984.1,0.001]
["bitfinex","ETHUSD",1771706991163,0.0011,1984.4,1984.1,0.64753056]
["bitfinex","ETHUSD",1771706991362,0.03131058,1984.4,1984.1,0.64753056]
["bitfinex","ETHUSD",1771706992257,0.03131058,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771706992839,0.03131058,1984.4,1984.1,0.64753056]
["bitfinex","ETHUSD",1771706993042,0.0011,1984.4,1984.1,0.64753056]
["bitfinex","ETHUSD",1771706994871,0.0011,1984.4,1984.2,1.25995363]
["bitfinex","ETHUSD",1771706995234,0.0011,1984.4,1984.2,1.90648419]
["bitfinex","ETHUSD",1771706998958,0.0011,1984.4,1984.3,0.64653056]
["bitfinex","ETHUSD",1771706999970,0.0011,1984.4,1984.2,1.90648419]
["bitfinex","ETHUSD",1771707000174,0.01358924,1984.4,1984.1,0.001]
["bitfinex","ETHUSD",1771707001372,0.01054546,1984.3,1984.1,0.001]
["bitfinex","ETHUSD",1771707001949,0.01054546,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1771707002279,0.01164546,1984.3,1984.2,0.001]
["bitfinex","ETHUSD",1771707002776,0.01164546,1984.3,1984.2,0.64753056]
["bitfinex","ETHUSD",1771707002777,0.0011,1984.3,1984.2,0.64753056]
["bitfinex","ETHUSD",1771707016184,0.0011,1984.3,1984.2,1.90748419]
["bitfinex","ETHUSD",1771707016886,0.0011,1984.3,1984.2,0.64753056]
["bitfinex","ETHUSD",1771707023795,0.0011,1984.3,1984.2,1.90748419]
["bitfinex","ETHUSD",1771707023999,0.0011,1984.4,1984.2,1.89438957]
["bitfinex","ETHUSD",1771707026295,0.0011,1984.4,1984.3,0.001]
["bitfinex","ETHUSD",1771707032999,0.0011,1984.4,1984.3,0.63443594]
["bitfinex","ETHUSD",1771707033608,0.0011,1984.6,1984.4,0.63288594]
["bitfinex","ETHUSD",1771707034404,0.0011,1984.6,1984.3,0.63388594]
["bitfinex","ETHUSD",1771707035978,0.0011,1984.6,1984.5,0.63288594]
["bitfinex","ETHUSD",1771707037609,1.00862898,1985.1,1984.6,0.63288594]
["bitfinex","ETHUSD",1771707038484,5.03852206,1985.2,1984.6,0.63288594]
["bitfinex","ETHUSD",1771707039011,0.0011,1984.8,1984.6,0.63288594]
["bitfinex","ETHUSD",1771707050505,0.0011,1984.8,1984.6,0.63388594]
["bitfinex","ETHUSD",1771707052026,0.0011,1984.8,1984.7,0.63288594]
["bitfinex","ETHUSD",1771707053129,0.0011,1985.0,1984.7,0.63288594]
["bitfinex","ETHUSD",1771707054401,0.0011,1985.0,1984.8,0.63288594]
["bitfinex","ETHUSD",1771707056033,0.0011,1985.1,1984.9,0.63288594]
["bitfinex","ETHUSD",1771707056235,0.0011,1985.1,1984.8,1.89244846]
["bitfinex","ETHUSD",1771707056834,0.0011,1985.1,1984.9,0.63288594]
["bitfinex","ETHUSD",1771707060631,0.0011,1985.1,1984.9,1.8923934]
["bitfinex","ETHUSD",1771707061356,0.0011,1985.1,1984.9,0.63288594]
["bitfinex","ETHUSD",1771707063132,0.0011,1985.0,1984.9,0.63288594]
["bitfinex","ETHUSD",1771707063440,0.0011,1985.1,1984.9,0.63288594]
["bitfinex","ETHUSD",1771707063835,0.0011,1985.1,1984.9,1.89238185]
["bitfinex","ETHUSD",1771707064039,0.0011,1985.1,1985.0,0.63288594]
["bitfinex","ETHUSD",1771707066640,0.0011,1985.3,1985.0,1.89232726]
["bitfinex","ETHUSD",1771707068419,0.0011,1985.3,1985.1,0.63288594]
["bitfinex","ETHUSD",1771707069823,0.0011,1985.3,1985.0,0.63288594]
["bitfinex","ETHUSD",1771707072077,0.0011,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771707074251,1.26035552,1985.3,1984.8,0.001]
["bitfinex","ETHUSD",1771707075064,0.0011,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1771707075233,7.31519336,1985.2,1984.8,0.001]
["bitfinex","ETHUSD",1771707075433,0.0011,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771707087167,0.0011,1985.2,1985.1,0.001]
["bitfinex","ETHUSD",1771707088258,0.0011,1985.2,1985.0,0.001]
["bitfinex","ETHUSD",1771707089808,7.31409336,1985.1,1984.7,0.001]
["bitfinex","ETHUSD",1771707095079,1.25944584,1985.0,1984.7,0.001]
["bitfinex","ETHUSD",1771707099799,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771707112233,0.0011,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771707113321,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771707118907,0.0011,1984.9,1984.7,0.00014585]
["bitfinex","ETHUSD",1771707121410,0.0011,1984.9,1984.6,0.58454431]
["bitfinex","ETHUSD",1771707123817,0.0011,1984.9,1984.8,0.001]
["bitfinex","ETHUSD",1771707124226,0.0011,1984.9,1984.6,0.58454431]
["bitfinex","ETHUSD",1771707124941,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771707127141,0.0011,1984.9,1984.6,0.001]
["bitfinex","ETHUSD",1771707127310,0.0011,1984.9,1984.6,0.58454431]
["bitfinex","ETHUSD",1771707136647,0.0011,1984.9,1984.7,0.001]
["bitfinex","ETHUSD",1771707136823,0.0011,1984.8,1984.7,0.00016905]
["bitfinex","ETHUSD",1771707146869,0.0011,1984.8,1984.6,0.58454431]
["bitfinex","ETHUSD",1771707149463,0.0011,1985.1,1984.7,0.58797441]
["bitfinex","ETHUSD",1771707149632,1.26049895,1985.1,1984.7,0.58797441]
["bitfinex","ETHUSD",1771707149967,1.26049895,1985.1,1984.7,0.58897441]
["bitfinex","ETHUSD",1771707150455,0.0011,1985.1,1984.7,0.58897441]
["bitfinex","ETHUSD",1771707157463,0.54306148,1985.1,1984.7,0.58897441]
["bitfinex","ETHUSD",1771707157669,0.57644621,1985.1,1984.7,0.55389814]
["bitfinex","ETHUSD",1771707161489,1.83586503,1985.1,1984.8,0.001]
["bitfinex","ETHUSD",1771707161779,0.0011,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771707165687,0.0011,1985.0,1984.8,0.55489814]
["bitfinex","ETHUSD",1771707172563,0.57644621,1985.0,1984.8,0.001]
["bitfinex","ETHUSD",1771707182995,0.0011,1985.1,1984.9,0.55389814]
["bitfinex","ETHUSD",1771707184584,0.0011,1985.0,1984.9,0.55389814]
["bitfinex","ETHUSD",1771707185716,0.0011,1985.0,1984.9,1.81340743]
["bitfinex","ETHUSD",1771707186289,0.0011,1985.2,1985.0,0.55389814]
["bitfinex","ETHUSD",1771707187182,0.0011,1985.2,1985.1,0.55389814]
["bitfinex","ETHUSD",1771707192019,0.0011,1985.5,1985.2,0.55696092]
["bitfinex","ETHUSD",1771707192818,0.0011,1985.5,1985.2,1.25928331]
["bitfinex","ETHUSD",1771707192990,0.0011,1985.5,1985.3,0.55696092]
["bitfinex","ETHUSD",1771707193618,1.25891394,1985.9,1985.5,0.55696092]
["bitfinex","ETHUSD",1771707193919,0.58309367,1985.8,1985.5,0.55696092]
["bitfinex","ETHUSD",1771707197023,0.0011,1985.7,1985.5,0.55696092]
["bitfinex","ETHUSD",1771707200728,0.58419367,1985.7,1985.3,0.55696092]
["bitfinex","ETHUSD",1771707201812,0.58419367,1985.7,1985.3,1.8162062]
["bitfinex","ETHUSD",1771707202003,0.0011,1985.7,1985.4,0.55696092]
["bitfinex","ETHUSD",1771707210713,0.0011,1985.7,1985.5,0.001]
["bitfinex","ETHUSD",1771707211143,0.0011,1985.6,1985.5,0.001]
["bitfinex","ETHUSD",1771707214143,0.0011,1985.6,1985.5,0.55796092]
["bitfinex","ETHUSD",1771707216622,0.0011,1985.8,1985.6,0.55696092]
["bitfinex","ETHUSD",1771707217021,0.0011,1985.8,1982.5,10.538477]
["bitfinex","ETHUSD",1771707217022,0.58309367,1985.5,1982.5,10.538477]
["bitfinex","ETHUSD",1771707217220,0.58309367,1985.5,1982.6,4.08041188]
["bitfinex","ETHUSD",1771707217224,0.58309367,1983.4,1982.6,4.08041188]
["bitfinex","ETHUSD",1771707217440,0.58309367,1983.4,1982.1,0.08523637]
["bitfinex","ETHUSD",1771707217441,0.58309367,1983.3,1982.1,0.08523637]
["bitfinex","ETHUSD",1771707217642,8.13040814,1983.4,1979.2,0.00980668]
["bitfinex","ETHUSD",1771707217643,3.12422459,1982.1,1979.2,0.00980668]
["bitfinex","ETHUSD",1771707217987,3.12422459,1982.1,1978.9,12.30318692]
["bitfinex","ETHUSD",1771707217988,5.95727564,1979.4,1978.9,12.30318692]
["bitfinex","ETHUSD",1771707218139,3.11890946,1979.0,1978.3,7.31440814]
["bitfinex","ETHUSD",1771707218464,2.72663782,1978.9,1978.1,1.26383903]
["bitfinex","ETHUSD",1771707218657,0.46056915,1978.8,1978.4,28.35665518]
["bitfinex","ETHUSD",1771707218860,4.46782401,1979.1,1978.3,0.907]
["bitfinex","ETHUSD",1771707218861,3.11890946,1979.1,1978.3,0.907]
["bitfinex","ETHUSD",1771707219062,3.11890946,1979.1,1978.2,8.22140814]
["bitfinex","ETHUSD",1771707219243,3.11890946,1979.1,1978.5,4.643031]
["bitfinex","ETHUSD",1771707219244,0.26326474,1979.0,1978.5,4.643031]
["bitfinex","ETHUSD",1771707219446,0.26326474,1979.0,1978.5,3.1539]
["bitfinex","ETHUSD",1771707219643,0.26326474,1979.0,1978.4,9.274919]
["bitfinex","ETHUSD",1771707219843,0.26326474,1979.0,1978.4,6.788719]
["bitfinex","ETHUSD",1771707220042,3.3821742,1979.0,1978.4,6.788719]
["bitfinex","ETHUSD",1771707220242,3.3821742,1979.0,1978.4,4.551794]
["bitfinex","ETHUSD",1771707220445,3.3821742,1979.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1771707220446,0.26326474,1979.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1771707220647,0.14535613,1979.0,1978.6,6.0015]
["bitfinex","ETHUSD",1771707220843,3.8536723,1979.6,1978.6,6.0015]
["bitfinex","ETHUSD",1771707220844,1.50453496,1979.5,1978.6,3.402107]
["bitfinex","ETHUSD",1771707221381,1.50453496,1979.5,1978.6,12.97079742]
["bitfinex","ETHUSD",1771707221566,1.00150729,1980.3,1979.1,1.03831349]
["bitfinex","ETHUSD",1771707221770,1.00150729,1980.3,1979.3,28.652573]
["bitfinex","ETHUSD",1771707221970,1.00150729,1980.6,1979.4,40.60700391]
["bitfinex","ETHUSD",1771707222276,1.00150729,1980.6,1979.5,12.957875]
["bitfinex","ETHUSD",1771707222483,1.00150729,1980.6,1979.6,19.959039]
["bitfinex","ETHUSD",1771707222688,1.00150729,1980.6,1979.8,7.806089]
["bitfinex","ETHUSD",1771707222845,1.00150729,1980.6,1980.0,5.301896]
["bitfinex","ETHUSD",1771707223275,1.00150729,1980.6,1980.0,4.723477]
["bitfinex","ETHUSD",1771707223649,1.00150729,1980.6,1980.0,3.220647]
["bitfinex","ETHUSD",1771707224281,1.00150729,1980.5,1979.9,0.908]
["bitfinex","ETHUSD",1771707225286,1.00150729,1980.5,1979.9,2.17068883]
["bitfinex","ETHUSD",1771707225589,1.00150729,1980.5,1979.9,0.908]
["bitfinex","ETHUSD",1771707225880,1.00150729,1980.5,1979.9,2.17068491]
["bitfinex","ETHUSD",1771707227289,5.04682659,1981.5,1980.1,9.56869042]
["bitfinex","ETHUSD",1771707227591,1.26167045,1981.5,1980.4,4.621715]
["bitfinex","ETHUSD",1771707227773,1.26167045,1981.5,1980.3,0.49697233]
["bitfinex","ETHUSD",1771707228362,1.26167045,1981.5,1980.4,5.935769]
["bitfinex","ETHUSD",1771707228978,1.26167045,1981.5,1980.5,1.26230749]
["bitfinex","ETHUSD",1771707229181,1.26167045,1981.5,1980.6,0.908]
["bitfinex","ETHUSD",1771707229182,1.00150729,1981.5,1980.6,0.908]
["bitfinex","ETHUSD",1771707229362,1.26157379,1981.7,1980.7,18.27305]
["bitfinex","ETHUSD",1771707229363,1.00150729,1981.7,1980.7,18.27305]
["bitfinex","ETHUSD",1771707229563,1.00150729,1981.7,1980.7,11.385993]
["bitfinex","ETHUSD",1771707229771,1.00150729,1981.7,1980.6,0.908]
["bitfinex","ETHUSD",1771707230081,1.00150729,1981.7,1980.7,16.970164]
["bitfinex","ETHUSD",1771707230280,1.00150729,1981.7,1980.7,15.120386]
["bitfinex","ETHUSD",1771707231086,1.00150729,1981.7,1980.8,1.26211631]
["bitfinex","ETHUSD",1771707232091,1.00150729,1981.7,1980.9,9.89689]
["bitfinex","ETHUSD",1771707232393,5.04492217,1982.2,1981.1,17.36567233]
["bitfinex","ETHUSD",1771707232394,1.00150729,1982.0,1981.1,17.36567233]
["bitfinex","ETHUSD",1771707232598,1.00150729,1982.0,1981.2,17.42782]
["bitfinex","ETHUSD",1771707232761,1.00150729,1982.0,1981.3,0.909]
["bitfinex","ETHUSD",1771707233165,1.00150729,1982.0,1981.4,1.26173412]
["bitfinex","ETHUSD",1771707233667,1.00150729,1982.0,1981.3,5.9559365]
["bitfinex","ETHUSD",1771707233668,1.00150729,1981.9,1981.3,0.909]
["bitfinex","ETHUSD",1771707235191,1.00150729,1981.7,1981.3,0.409]
["bitfinex","ETHUSD",1771707237286,2.26309117,1981.7,1981.3,0.409]
["bitfinex","ETHUSD",1771707239496,2.90576514,1981.6,1981.3,0.409]
["bitfinex","ETHUSD",1771707240269,2.26309117,1981.7,1981.3,0.409]
["bitfinex","ETHUSD",1771707240462,2.90899852,1981.6,1981.3,0.409]
["bitfinex","ETHUSD",1771707240663,2.26309117,1981.7,1981.3,0.409]
["bitfinex","ETHUSD",1771707240996,3.91051101,1981.6,1981.3,0.409]
["bitfinex","ETHUSD",1771707241290,2.90900372,1981.5,1981.3,0.409]
["bitfinex","ETHUSD",1771707241482,2.90900372,1981.4,1981.3,0.409]
["bitfinex","ETHUSD",1771707242486,2.90900372,1981.4,1980.9,5.04916756]
["bitfinex","ETHUSD",1771707242487,2.90900372,1981.4,1981.2,0.909]
["bitfinex","ETHUSD",1771707242693,2.90900372,1981.3,1981.2,0.909]
["bitfinex","ETHUSD",1771707242989,2.90900372,1981.3,1981.2,0.88532058]
["bitfinex","ETHUSD",1771707243374,2.90900372,1981.3,1981.0,0.909]
["bitfinex","ETHUSD",1771707243578,1.2617393,1981.4,1981.0,0.909]
["bitfinex","ETHUSD",1771707243579,2.90900372,1981.2,1981.0,0.909]
["bitfinex","ETHUSD",1771707243779,2.90900372,1981.1,1981.0,0.909]
["bitfinex","ETHUSD",1771707245297,7.72193699,1981.1,1981.0,0.909]
["bitfinex","ETHUSD",1771707246392,9.32627365,1981.1,1981.0,0.909]
["bitfinex","ETHUSD",1771707246594,9.32627365,1981.1,1981.0,0.78449139]
["bitfinex","ETHUSD",1771707247072,3.36964919,1981.1,1981.0,0.78449139]
["bitfinex","ETHUSD",1771707247402,3.36964919,1981.1,1981.0,0.12778422]
["bitfinex","ETHUSD",1771707249482,3.36964919,1981.1,1981.0,0.909]
["bitfinex","ETHUSD",1771707250281,3.36964919,1981.1,1981.0,0.08811626]
["bitfinex","ETHUSD",1771707250884,5.95662446,1981.3,1981.0,1.35010515]
["bitfinex","ETHUSD",1771707251098,0.5,1981.5,1981.0,1.35010515]
["bitfinex","ETHUSD",1771707252578,1.76167456,1981.5,1981.0,1.35010515]
["bitfinex","ETHUSD",1771707252912,0.5,1981.5,1981.0,1.35010515]
["bitfinex","ETHUSD",1771707253576,0.5,1981.5,1981.1,0.909]
["bitfinex","ETHUSD",1771707255377,0.5,1981.5,1981.1,2.17090095]
["bitfinex","ETHUSD",1771707255577,0.5,1981.5,1981.2,0.909]
["bitfinex","ETHUSD",1771707256400,0.5,1981.5,1981.2,0.41652851]
["bitfinex","ETHUSD",1771707257203,0.5,1981.5,1978.7,5.309]
["bitfinex","ETHUSD",1771707257204,0.45821237,1981.2,1978.7,5.309]
["bitfinex","ETHUSD",1771707257407,0.45821237,1979.4,1978.2,1.71538204]
["bitfinex","ETHUSD",1771707257578,1.26294518,1979.5,1978.2,2.62438294]
["bitfinex","ETHUSD",1771707257579,0.45821237,1979.0,1978.2,2.62438294]
["bitfinex","ETHUSD",1771707259506,1.26332811,1978.9,1978.2,2.62438294]
["bitfinex","ETHUSD",1771707259804,1.72150579,1979.0,1978.2,2.62438294]
["bitfinex","ETHUSD",1771707261416,0.45821237,1979.4,1978.5,0.45162622]
["bitfinex","ETHUSD",1771707261724,1.72125241,1979.4,1978.6,1.71514588]
["bitfinex","ETHUSD",1771707262511,0.45821237,1979.4,1978.7,0.45162622]
["bitfinex","ETHUSD",1771707262717,0.45821237,1979.4,1978.6,1.26351966]
["bitfinex","ETHUSD",1771707262718,1.72123223,1979.4,1978.6,1.26351966]
["bitfinex","ETHUSD",1771707262882,2.95902667,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1771707263089,2.95902667,1979.2,1978.6,1.26351966]
["bitfinex","ETHUSD",1771707263289,0.45821237,1979.4,1978.6,1.26351966]
["bitfinex","ETHUSD",1771707263490,2.95727704,1979.3,1978.6,1.26351966]
["bitfinex","ETHUSD",1771707263732,1.72122288,1979.4,1978.5,5.50682868]
["bitfinex","ETHUSD",1771707263921,3.41549069,1979.3,1978.5,5.50682868]
["bitfinex","ETHUSD",1771707264083,0.45821237,1979.3,1978.6,0.45162622]
["bitfinex","ETHUSD",1771707265807,0.45821237,1979.3,1978.7,1.2634558]
["bitfinex","ETHUSD",1771707266197,1.72129561,1979.3,1978.6,1.71512875]
["bitfinex","ETHUSD",1771707267296,0.45821237,1979.3,1978.6,1.71512875]
["bitfinex","ETHUSD",1771707267937,1.72129213,1979.3,1978.6,1.71512875]
["bitfinex","ETHUSD",1771707268237,1.72125217,1979.4,1978.6,1.26350253]
["bitfinex","ETHUSD",1771707268439,2.95166959,1979.3,1978.6,1.71512875]
["bitfinex","ETHUSD",1771707269232,1.72125217,1979.4,1978.7,0.45162622]
["bitfinex","ETHUSD",1771707270546,1.72125217,1979.4,1978.8,0.909]
["bitfinex","ETHUSD",1771707272143,0.45821237,1979.4,1978.8,0.909]
["bitfinex","ETHUSD",1771707273044,1.72122524,1979.4,1978.9,1.26332811]
["bitfinex","ETHUSD",1771707273421,0.45821237,1979.3,1978.8,2.17234625]
["bitfinex","ETHUSD",1771707273622,0.45821237,1979.3,1978.8,0.909]
["bitfinex","ETHUSD",1771707274222,0.45821237,1979.3,1978.8,2.17239176]
["bitfinex","ETHUSD",1771707274528,1.72122524,1979.4,1978.8,2.62401798]
["bitfinex","ETHUSD",1771707274845,0.45821237,1979.3,1978.8,0.909]
["bitfinex","ETHUSD",1771707275023,0.45821237,1979.1,1978.8,0.909]
["bitfinex","ETHUSD",1771707277122,0.45821237,1979.1,1978.8,0.89346421]
["bitfinex","ETHUSD",1771707279025,0.45748588,1979.0,1978.8,0.89346421]
["bitfinex","ETHUSD",1771707280273,1.72076581,1979.0,1978.8,0.39346421]
["bitfinex","ETHUSD",1771707280555,0.45748588,1978.9,1978.8,0.39346421]
["bitfinex","ETHUSD",1771707280923,0.45858588,1979.3,1978.8,1.65684056]
["bitfinex","ETHUSD",1771707281158,0.0011,1979.3,1978.9,0.45701713]
["bitfinex","ETHUSD",1771707281357,0.0011,1979.3,1979.0,1.7202814]
["bitfinex","ETHUSD",1771707281944,0.0011,1979.3,1979.1,0.45701713]
["bitfinex","ETHUSD",1771707282147,0.0011,1979.3,1979.0,1.26326427]
["bitfinex","ETHUSD",1771707282148,0.0011,1979.6,1979.2,0.45701713]
["bitfinex","ETHUSD",1771707283956,0.0011,1979.6,1979.3,1.2630728]
["bitfinex","ETHUSD",1771707284253,0.0011,1979.6,1979.4,0.45701713]
["bitfinex","ETHUSD",1771707284559,0.0011,1979.6,1979.5,0.91]
["bitfinex","ETHUSD",1771707286125,2.36418792,1979.9,1979.5,0.91]
["bitfinex","ETHUSD",1771707286328,0.46595508,1979.8,1979.5,0.91]
["bitfinex","ETHUSD",1771707286525,0.46595508,1979.7,1979.5,0.91]
["bitfinex","ETHUSD",1771707286761,0.46595508,1979.6,1979.5,0.91]
["bitfinex","ETHUSD",1771707287139,2.830143,1979.6,1979.5,0.91]
["bitfinex","ETHUSD",1771707287950,2.830143,1979.6,1979.4,0.91]
["bitfinex","ETHUSD",1771707288150,2.36418792,1979.6,1979.4,0.91]
["bitfinex","ETHUSD",1771707288542,2.8216738,1979.7,1979.4,0.91]
["bitfinex","ETHUSD",1771707288729,0.0011,1979.5,1979.4,1.82]
["bitfinex","ETHUSD",1771707288935,2.36418792,1979.7,1979.4,2.17297237]
["bitfinex","ETHUSD",1771707289134,0.46873686,1979.6,1979.5,0.91]
["bitfinex","ETHUSD",1771707289543,0.0011,1979.6,1979.5,0.91]
["bitfinex","ETHUSD",1771707290362,0.0011,1979.6,1979.4,2.63002264]
["bitfinex","ETHUSD",1771707290577,2.36528792,1979.8,1979.4,2.63002264]
["bitfinex","ETHUSD",1771707290780,0.46763903,1979.7,1979.5,0.9089]
["bitfinex","ETHUSD",1771707290937,2.36528792,1979.8,1979.5,0.9089]
["bitfinex","ETHUSD",1771707291262,2.36528792,1979.8,1979.6,0.9089]
["bitfinex","ETHUSD",1771707291443,2.36528792,1979.8,1979.5,0.9089]
["bitfinex","ETHUSD",1771707292157,2.39459144,1979.9,1979.5,1.36591713]
["bitfinex","ETHUSD",1771707292359,2.39459144,1979.9,1979.6,0.9089]
["bitfinex","ETHUSD",1771707292531,2.85207732,1979.9,1979.6,0.9089]
["bitfinex","ETHUSD",1771707293364,2.85207732,1979.9,1979.6,2.17176547]
["bitfinex","ETHUSD",1771707293569,2.39459144,1979.9,1979.6,2.17176547]
["bitfinex","ETHUSD",1771707293777,3.56088436,1980.2,1979.7,1.36591713]
["bitfinex","ETHUSD",1771707294132,1.71992116,1980.3,1979.7,1.36591713]
["bitfinex","ETHUSD",1771707294133,5.28080552,1980.3,1979.7,1.36591713]
["bitfinex","ETHUSD",1771707294336,5.28080552,1980.3,1979.8,0.9089]
["bitfinex","ETHUSD",1771707294743,5.28080552,1980.3,1979.9,0.9089]
["bitfinex","ETHUSD",1771707294945,5.28080552,1980.3,1979.8,0.9089]
["bitfinex","ETHUSD",1771707294946,1.2624438,1980.3,1979.8,0.9089]
["bitfinex","ETHUSD",1771707295157,0.45748588,1980.2,1979.8,0.9089]
["bitfinex","ETHUSD",1771707295355,0.45748588,1980.2,1979.7,1.26277925]
["bitfinex","ETHUSD",1771707295643,0.45748588,1980.2,1979.8,0.9089]
["bitfinex","ETHUSD",1771707296462,0.45748588,1980.2,1979.9,0.9089]
["bitfinex","ETHUSD",1771707296645,0.45748588,1980.2,1979.8,0.9089]
["bitfinex","ETHUSD",1771707296843,4.01837024,1980.4,1979.8,2.17164964]
["bitfinex","ETHUSD",1771707297039,0.45748588,1980.3,1979.9,0.9089]
["bitfinex","ETHUSD",1771707297665,3.56088436,1980.4,1979.8,0.45701713]
["bitfinex","ETHUSD",1771707297867,0.45748588,1980.4,1979.8,0.45701713]
["bitfinex","ETHUSD",1771707298267,3.44706302,1980.3,1979.8,0.45701713]
["bitfinex","ETHUSD",1771707298450,2.98957714,1980.2,1979.8,0.45701713]
["bitfinex","ETHUSD",1771707298652,2.98957714,1980.1,1979.8,0.45701713]
["bitfinex","ETHUSD",1771707298851,0.45748588,1980.3,1979.9,1.26269003]
["bitfinex","ETHUSD",1771707299159,2.98972612,1980.2,1979.9,0.45701713]
["bitfinex","ETHUSD",1771707299356,0.45748588,1980.4,1979.8,1.71972787]
["bitfinex","ETHUSD",1771707299559,2.98904306,1980.3,1979.8,1.26271074]
["bitfinex","ETHUSD",1771707299868,1.26228797,1980.6,1979.9,0.45701713]
["bitfinex","ETHUSD",1771707299869,0.45748588,1980.6,1979.9,0.45701713]
["bitfinex","ETHUSD",1771707300275,0.0011,1981.0,1979.9,0.45701713]
["bitfinex","ETHUSD",1771707300446,0.0011,1981.0,1980.1,0.45701713]
["bitfinex","ETHUSD",1771707300447,0.45858588,1981.0,1980.1,0.45701713]
["bitfinex","ETHUSD",1771707300768,0.45858588,1981.0,1980.3,0.45701713]
["bitfinex","ETHUSD",1771707300940,0.45858588,1981.0,1980.4,1.26237123]
["bitfinex","ETHUSD",1771707301141,0.45858588,1981.0,1980.4,1.71938836]
["bitfinex","ETHUSD",1771707301347,0.0011,1980.5,1980.4,1.26237123]
["bitfinex","ETHUSD",1771707301547,0.45748588,1980.9,1980.4,1.26237123]
["bitfinex","ETHUSD",1771707301748,0.0011,1980.6,1980.4,1.26237123]
["bitfinex","ETHUSD",1771707302081,0.0011,1981.0,1980.5,0.45701713]
["bitfinex","ETHUSD",1771707302370,0.0011,1980.8,1980.5,0.45701713]
["bitfinex","ETHUSD",1771707302556,0.0011,1980.8,1980.4,1.26237123]
["bitfinex","ETHUSD",1771707302955,0.0011,1980.8,1980.4,1.71938836]
["bitfinex","ETHUSD",1771707303150,0.45858588,1981.0,1980.5,0.45701713]
["bitfinex","ETHUSD",1771707304348,0.0011,1981.0,1980.5,0.45701713]
["bitfinex","ETHUSD",1771707305170,0.0011,1981.0,1980.7,0.45701713]
["bitfinex","ETHUSD",1771707307984,0.0011,1981.0,1980.7,1.71913575]
["bitfinex","ETHUSD",1771707310365,0.0011,1981.0,1980.8,0.909]
["bitfinex","ETHUSD",1771707311299,0.49570201,1981.0,1980.8,0.409]
["bitfinex","ETHUSD",1771707311478,0.49570201,1981.0,1980.5,0.909]
["bitfinex","ETHUSD",1771707312586,0.49570201,1981.0,1980.5,2.17130154]
["bitfinex","ETHUSD",1771707313087,0.49460201,1980.9,1980.5,0.909]
["bitfinex","ETHUSD",1771707313262,0.49460201,1980.9,1980.5,2.17127684]
["bitfinex","ETHUSD",1771707313795,0.49460201,1980.9,1980.5,0.909]
["bitfinex","ETHUSD",1771707313960,0.49460201,1980.9,1980.5,2.1713001]
["bitfinex","ETHUSD",1771707314155,0.49460201,1980.9,1980.5,0.909]
["bitfinex","ETHUSD",1771707314365,0.49460201,1980.9,1980.5,2.1712995]
["bitfinex","ETHUSD",1771707314960,0.49460201,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771707315160,0.49570201,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771707317797,0.49460201,1980.8,1980.5,0.91]
["bitfinex","ETHUSD",1771707319996,1.26318408,1980.9,1980.5,0.91]
["bitfinex","ETHUSD",1771707320191,0.0011,1980.9,1980.5,0.91]
["bitfinex","ETHUSD",1771707320384,0.49460201,1980.8,1980.5,0.91]
["bitfinex","ETHUSD",1771707320989,0.0011,1981.0,1980.6,0.4841155]
["bitfinex","ETHUSD",1771707323095,0.0011,1981.0,1980.7,1.26218003]
["bitfinex","ETHUSD",1771707323297,0.0011,1981.0,1980.7,1.74629553]
["bitfinex","ETHUSD",1771707323999,0.49570201,1981.0,1980.5,0.91]
["bitfinex","ETHUSD",1771707324309,3.48393424,1980.9,1980.5,2.17230574]
["bitfinex","ETHUSD",1771707324502,0.49460201,1980.9,1980.5,2.17228048]
["bitfinex","ETHUSD",1771707326203,0.49460201,1980.9,1980.5,2.65639598]
["bitfinex","ETHUSD",1771707327901,0.0011,1981.1,1980.7,0.4841155]
["bitfinex","ETHUSD",1771707329477,0.0011,1980.9,1980.7,0.4841155]
["bitfinex","ETHUSD",1771707330197,0.0011,1981.0,1980.9,0.4841155]
["bitfinex","ETHUSD",1771707331711,0.0011,1981.0,1980.7,0.4841155]
["bitfinex","ETHUSD",1771707331922,0.0011,1981.0,1980.7,1.74628751]
["bitfinex","ETHUSD",1771707332288,0.0011,1981.0,1980.7,0.4841155]
["bitfinex","ETHUSD",1771707332486,0.0011,1981.0,1980.7,1.74628868]
["bitfinex","ETHUSD",1771707333227,0.0011,1981.0,1980.7,1.26217318]
["bitfinex","ETHUSD",1771707335679,0.0011,1981.0,1980.7,1.74628868]
["bitfinex","ETHUSD",1771707336181,0.0011,1981.0,1980.8,0.4841155]
["bitfinex","ETHUSD",1771707338113,0.0011,1981.0,1980.7,1.26217318]
["bitfinex","ETHUSD",1771707338285,0.0011,1981.0,1980.7,0.46633326]
["bitfinex","ETHUSD",1771707340814,0.0011,1981.0,1980.8,1.26211631]
["bitfinex","ETHUSD",1771707341488,0.0011,1981.3,1980.9,0.46633326]
["bitfinex","ETHUSD",1771707342799,0.0011,1981.3,1981.1,0.46633326]
["bitfinex","ETHUSD",1771707343121,0.0011,1981.3,1981.2,0.909]
["bitfinex","ETHUSD",1771707343821,0.46594204,1981.6,1981.2,1.37533326]
["bitfinex","ETHUSD",1771707344127,0.46853051,1981.5,1981.2,1.37533326]
["bitfinex","ETHUSD",1771707344290,0.46594204,1981.6,1981.2,1.37533326]
["bitfinex","ETHUSD",1771707344624,0.4684601,1981.5,1981.2,1.37533326]
["bitfinex","ETHUSD",1771707344789,0.46594204,1981.6,1981.2,1.37533326]
["bitfinex","ETHUSD",1771707344991,0.46845953,1981.5,1981.3,1.2617978]
["bitfinex","ETHUSD",1771707345230,0.46594204,1981.6,1981.3,1.2617978]
["bitfinex","ETHUSD",1771707346453,0.46594204,1981.6,1981.2,1.37533326]
["bitfinex","ETHUSD",1771707346755,0.46594204,1981.6,1981.2,2.63717552]
["bitfinex","ETHUSD",1771707347334,0.46594204,1981.8,1981.3,0.46633326]
["bitfinex","ETHUSD",1771707347534,0.46830662,1981.7,1981.3,0.46633326]
["bitfinex","ETHUSD",1771707347734,0.46830662,1981.6,1981.3,0.46633326]
["bitfinex","ETHUSD",1771707347954,0.46594204,1981.8,1981.3,0.46633326]
["bitfinex","ETHUSD",1771707348291,0.46830692,1981.7,1981.3,0.46633326]
["bitfinex","ETHUSD",1771707348453,0.46830692,1981.6,1981.3,0.46633326]
["bitfinex","ETHUSD",1771707348629,0.46594204,1981.8,1981.3,0.46633326]
["bitfinex","ETHUSD",1771707348841,0.46833552,1981.7,1981.3,0.46633326]
["bitfinex","ETHUSD",1771707349049,0.46594204,1981.8,1981.3,0.46633326]
["bitfinex","ETHUSD",1771707349357,0.0011,1981.9,1981.5,0.46633326]
["bitfinex","ETHUSD",1771707349526,0.46704204,1981.9,1981.3,1.72809639]
["bitfinex","ETHUSD",1771707349726,0.46704204,1981.9,1981.2,0.909]
["bitfinex","ETHUSD",1771707350859,0.46704204,1981.9,1981.2,2.1708602]
["bitfinex","ETHUSD",1771707351058,0.46704204,1981.9,1981.2,0.909]
["bitfinex","ETHUSD",1771707351561,0.46594204,1981.7,1981.2,0.909]
["bitfinex","ETHUSD",1771707353657,0.03721482,1981.4,1980.9,1.74444333]
["bitfinex","ETHUSD",1771707354063,0.03721482,1981.4,1981.0,0.48139259]
["bitfinex","ETHUSD",1771707355155,0.03721482,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1771707355661,0.03721482,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771707357440,3.00044158,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771707357650,0.03721482,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771707357948,3.0004354,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771707358152,1.29909424,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771707358350,3.00027213,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771707358565,1.29909424,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1771707358755,3.00025964,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771707359075,3.00025964,1981.1,1980.5,5.05006277]
["bitfinex","ETHUSD",1771707359076,3.00025964,1981.1,1978.9,0.001]
["bitfinex","ETHUSD",1771707359077,2.48135488,1979.8,1978.9,0.001]
["bitfinex","ETHUSD",1771707359370,4.76539,1979.0,1978.6,0.003]
["bitfinex","ETHUSD",1771707359553,9.07278107,1979.5,1978.7,0.003]
["bitfinex","ETHUSD",1771707359757,9.07278107,1979.5,1978.4,1.26460278]
["bitfinex","ETHUSD",1771707359758,1.2630728,1979.3,1978.5,0.003]
["bitfinex","ETHUSD",1771707359955,2.98486936,1979.2,1978.5,0.503]
["bitfinex","ETHUSD",1771707360157,2.98486936,1979.1,1978.7,0.5]
["bitfinex","ETHUSD",1771707360360,1.26300981,1979.4,1978.7,0.5]
["bitfinex","ETHUSD",1771707360549,2.98482565,1979.3,1978.8,0.003]
["bitfinex","ETHUSD",1771707360751,2.98482565,1979.2,1978.8,0.003]
["bitfinex","ETHUSD",1771707361068,1.26300981,1979.4,1978.8,0.003]
["bitfinex","ETHUSD",1771707361263,2.98447162,1979.3,1978.9,0.003]
["bitfinex","ETHUSD",1771707361460,2.98447162,1979.3,1978.8,0.003]
["bitfinex","ETHUSD",1771707362039,4.24759649,1979.3,1978.7,0.5]
["bitfinex","ETHUSD",1771707362254,1.26312487,1979.3,1978.8,0.003]
["bitfinex","ETHUSD",1771707363890,1.26312487,1979.3,1978.9,0.003]
["bitfinex","ETHUSD",1771707364073,3.65081712,1979.7,1978.8,0.003]
["bitfinex","ETHUSD",1771707364273,3.42972834,1979.6,1978.8,0.003]
["bitfinex","ETHUSD",1771707364575,1.26281759,1979.7,1978.8,0.003]
["bitfinex","ETHUSD",1771707364576,2.96629132,1979.5,1978.8,0.003]
["bitfinex","ETHUSD",1771707364772,1.26281759,1979.7,1978.9,0.003]
["bitfinex","ETHUSD",1771707365077,2.96285262,1979.6,1978.8,0.003]
["bitfinex","ETHUSD",1771707366249,1.26294518,1979.5,1978.8,0.503]
["bitfinex","ETHUSD",1771707367288,1.26294518,1979.5,1979.0,0.001]
["bitfinex","ETHUSD",1771707367783,1.26294518,1979.5,1979.0,0.504]
["bitfinex","ETHUSD",1771707368278,5.0512771,1979.7,1979.0,1.413]
["bitfinex","ETHUSD",1771707368468,5.0512771,1979.7,1979.1,0.003]
["bitfinex","ETHUSD",1771707369168,5.0512771,1979.7,1979.2,0.003]
["bitfinex","ETHUSD",1771707369368,5.0512771,1979.7,1979.1,0.003]
["bitfinex","ETHUSD",1771707369751,5.0512771,1979.7,1979.2,0.003]
["bitfinex","ETHUSD",1771707371263,5.0512771,1979.7,1979.1,0.5]
["bitfinex","ETHUSD",1771707371264,5.0512771,1979.7,1979.3,0.003]
["bitfinex","ETHUSD",1771707371481,5.0512771,1979.7,1979.0,0.91]
["bitfinex","ETHUSD",1771707376378,5.0512771,1979.7,1979.1,0.003]
["bitfinex","ETHUSD",1771707377381,5.0512771,1979.7,1979.0,0.91]
["bitfinex","ETHUSD",1771707377580,5.0512771,1979.7,1979.1,0.003]
["bitfinex","ETHUSD",1771707378968,5.0512771,1979.7,1979.0,1.41]
["bitfinex","ETHUSD",1771707379166,5.0512771,1979.7,1979.1,0.003]
["bitfinex","ETHUSD",1771707380065,0.0011,1979.6,1979.1,0.5]
["bitfinex","ETHUSD",1771707380594,0.0011,1979.6,1979.2,0.5]
["bitfinex","ETHUSD",1771707383600,1.43108279,1979.5,1979.0,1.20296817]
["bitfinex","ETHUSD",1771707383798,0.0011,1979.6,1979.0,1.20296817]
["bitfinex","ETHUSD",1771707385281,1.26300899,1979.4,1979.0,1.20296817]
["bitfinex","ETHUSD",1771707386180,2.97903579,1979.3,1979.0,1.20296817]
["bitfinex","ETHUSD",1771707387097,2.97903579,1979.2,1979.0,1.20296817]
["bitfinex","ETHUSD",1771707387285,2.97903579,1979.1,1979.0,1.20296817]
["bitfinex","ETHUSD",1771707388177,2.97903579,1979.1,1979.0,1.36480205]
["bitfinex","ETHUSD",1771707388500,3.44731383,1979.1,1979.0,1.36480205]
["bitfinex","ETHUSD",1771707389199,2.38799953,1979.3,1979.1,0.45480205]
["bitfinex","ETHUSD",1771707392602,3.65108154,1979.3,1979.1,0.45480205]
["bitfinex","ETHUSD",1771707392772,2.38799953,1979.3,1979.1,0.45480205]
["bitfinex","ETHUSD",1771707392978,2.38799953,1979.3,1979.1,0.45580205]
["bitfinex","ETHUSD",1771707394280,3.65107238,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771707395202,2.38799953,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771707395399,2.38799953,1979.3,1979.1,0.45580205]
["bitfinex","ETHUSD",1771707398503,2.38799953,1979.3,1979.0,1.38577196]
["bitfinex","ETHUSD",1771707398706,2.38799953,1979.2,1979.0,1.38577196]
["bitfinex","ETHUSD",1771707399198,2.38799953,1979.3,1979.0,1.38577196]
["bitfinex","ETHUSD",1771707399404,2.38799953,1979.2,1979.0,1.38577196]
["bitfinex","ETHUSD",1771707401187,3.46881326,1979.1,1979.0,1.38577196]
["bitfinex","ETHUSD",1771707402804,8.63491602,1979.5,1979.0,1.38577196]
["bitfinex","ETHUSD",1771707402805,0.0011,1979.5,1979.3,0.04519795]
["bitfinex","ETHUSD",1771707403287,0.0011,1979.5,1979.0,0.911]
["bitfinex","ETHUSD",1771707403288,5.85681279,1979.4,1979.0,0.911]
["bitfinex","ETHUSD",1771707403474,0.5,1979.3,1979.0,0.911]
["bitfinex","ETHUSD",1771707403679,0.5,1979.1,1979.0,0.911]
["bitfinex","ETHUSD",1771707406100,5.85681279,1979.1,1979.0,0.911]
["bitfinex","ETHUSD",1771707406605,7.12001323,1979.1,1979.0,0.911]
["bitfinex","ETHUSD",1771707406811,5.85681279,1979.1,1979.0,0.911]
["bitfinex","ETHUSD",1771707407410,0.5,1979.1,1979.0,0.911]
["bitfinex","ETHUSD",1771707407612,7.12001323,1979.1,1979.0,0.911]
["bitfinex","ETHUSD",1771707408195,7.12001323,1979.1,1978.8,0.91]
["bitfinex","ETHUSD",1771707408196,5.85681279,1979.0,1978.8,0.91]
["bitfinex","ETHUSD",1771707409207,0.5,1979.0,1978.8,0.91]
["bitfinex","ETHUSD",1771707411281,0.5,1978.9,1978.8,0.91]
["bitfinex","ETHUSD",1771707411602,5.85681279,1978.9,1978.8,0.91]
["bitfinex","ETHUSD",1771707413111,5.35681279,1978.9,1978.8,0.91]
["bitfinex","ETHUSD",1771707414694,8.82282164,1978.9,1978.8,0.91]
["bitfinex","ETHUSD",1771707415412,3.46600885,1978.9,1978.8,0.91]
["bitfinex","ETHUSD",1771707418012,8.82282164,1978.9,1978.8,0.91]
["bitfinex","ETHUSD",1771707419701,8.82282164,1978.9,1978.8,0.911]
["bitfinex","ETHUSD",1771707419904,8.82392164,1978.9,1978.8,0.911]
["bitfinex","ETHUSD",1771707420393,1.26433894,1979.1,1978.8,0.911]
["bitfinex","ETHUSD",1771707420394,0.0011,1979.1,1978.8,2.46059458]
["bitfinex","ETHUSD",1771707420593,0.0011,1979.2,1978.8,2.46059458]
["bitfinex","ETHUSD",1771707420792,5.35791279,1979.2,1978.8,2.46059458]
["bitfinex","ETHUSD",1771707421928,0.0011,1979.2,1978.8,2.46059458]
["bitfinex","ETHUSD",1771707422094,5.35791279,1979.2,1978.8,2.46059458]
["bitfinex","ETHUSD",1771707423105,5.35791279,1979.2,1978.8,2.17439195]
["bitfinex","ETHUSD",1771707425626,5.35791279,1979.2,1978.8,2.46059458]
["bitfinex","ETHUSD",1771707427219,5.35791279,1979.2,1978.8,2.17439195]
["bitfinex","ETHUSD",1771707427919,5.35791279,1979.2,1978.8,2.46059458]
["bitfinex","ETHUSD",1771707428122,0.0011,1979.3,1978.8,2.46059458]
["bitfinex","ETHUSD",1771707430002,0.0011,1979.3,1978.8,2.17439195]
["bitfinex","ETHUSD",1771707430203,0.0011,1979.5,1978.9,5.15077801]
["bitfinex","ETHUSD",1771707430431,5.0519143,1979.9,1978.9,5.15077801]
["bitfinex","ETHUSD",1771707430432,0.0011,1979.9,1979.4,5.15077801]
["bitfinex","ETHUSD",1771707430730,0.0011,1979.9,1979.6,5.15077801]
["bitfinex","ETHUSD",1771707431413,0.0011,1979.9,1979.5,0.91]
["bitfinex","ETHUSD",1771707431414,1.26236029,1980.5,1979.8,5.15077801]
["bitfinex","ETHUSD",1771707431612,0.5,1980.4,1979.8,5.15077801]
["bitfinex","ETHUSD",1771707431929,0.5,1980.3,1979.9,1.26269003]
["bitfinex","ETHUSD",1771707434129,0.5,1980.4,1979.9,1.26269003]
["bitfinex","ETHUSD",1771707435326,0.5,1980.5,1979.9,1.26269003]
["bitfinex","ETHUSD",1771707436228,0.5,1980.4,1979.9,1.26269003]
["bitfinex","ETHUSD",1771707443231,0.5,1980.4,1980.0,0.909]
["bitfinex","ETHUSD",1771707443630,0.0011,1980.3,1980.0,2.17158128]
["bitfinex","ETHUSD",1771707449518,0.0011,1980.3,1980.1,0.909]
["bitfinex","ETHUSD",1771707451745,0.0011,1980.3,1980.1,2.17155483]
["bitfinex","ETHUSD",1771707453354,0.0011,1980.3,1980.1,0.909]
["bitfinex","ETHUSD",1771707453922,0.0011,1980.3,1980.1,2.17155565]
["bitfinex","ETHUSD",1771707454438,0.0011,1980.3,1980.2,0.909]
["bitfinex","ETHUSD",1771707454718,0.0011,1980.3,1979.9,5.05067965]
["bitfinex","ETHUSD",1771707454719,0.48121364,1980.2,1979.9,0.909]
["bitfinex","ETHUSD",1771707455633,0.48121364,1980.2,1979.9,1.37259113]
["bitfinex","ETHUSD",1771707456039,0.0011,1980.3,1980.0,0.46359113]
["bitfinex","ETHUSD",1771707456229,0.0011,1980.3,1980.0,0.46459113]
["bitfinex","ETHUSD",1771707456623,0.48231364,1980.3,1980.0,0.46459113]
["bitfinex","ETHUSD",1771707458256,0.48231364,1980.3,1980.1,0.45444174]
["bitfinex","ETHUSD",1771707458257,0.0011,1980.3,1980.1,0.45444174]
["bitfinex","ETHUSD",1771707459652,0.0011,1980.3,1980.2,0.909]
["bitfinex","ETHUSD",1771707461148,2.99264894,1980.3,1980.2,0.909]
["bitfinex","ETHUSD",1771707461472,3.45925681,1980.3,1980.2,2.17149873]
["bitfinex","ETHUSD",1771707461759,3.45925681,1980.3,1980.2,0.909]
["bitfinex","ETHUSD",1771707462156,0.0011,1980.4,1980.2,0.909]
["bitfinex","ETHUSD",1771707463855,0.0011,1980.4,1980.2,2.17148197]
["bitfinex","ETHUSD",1771707464175,0.0011,1980.4,1980.2,0.909]
["bitfinex","ETHUSD",1771707464538,0.0011,1980.4,1980.2,2.17148706]
["bitfinex","ETHUSD",1771707465348,0.0011,1980.4,1980.2,1.36344174]
["bitfinex","ETHUSD",1771707465551,0.0011,1980.4,1980.2,2.62593522]
["bitfinex","ETHUSD",1771707466662,0.0011,1980.4,1980.3,0.45444174]
["bitfinex","ETHUSD",1771707466835,0.0011,1980.6,1980.3,0.45444174]
["bitfinex","ETHUSD",1771707467032,0.0011,1980.6,1980.4,1.71681297]
["bitfinex","ETHUSD",1771707467336,0.0011,1980.6,1980.4,0.45444174]
["bitfinex","ETHUSD",1771707469165,0.0011,1980.6,1980.5,0.909]
["bitfinex","ETHUSD",1771707476571,0.45650991,1980.6,1980.5,0.909]
["bitfinex","ETHUSD",1771707477449,0.45650991,1980.6,1980.5,0.409]
["bitfinex","ETHUSD",1771707480875,5.04808899,1981.0,1980.5,0.86344174]
["bitfinex","ETHUSD",1771707480876,0.45540991,1980.8,1980.5,0.86344174]
["bitfinex","ETHUSD",1771707481076,0.45540991,1981.0,1980.6,0.45444174]
["bitfinex","ETHUSD",1771707481275,0.45384113,1980.9,1980.6,0.45444174]
["bitfinex","ETHUSD",1771707481492,0.45540991,1981.0,1980.6,0.45444174]
["bitfinex","ETHUSD",1771707481654,0.44276814,1980.9,1980.6,0.45444174]
["bitfinex","ETHUSD",1771707481981,0.45540991,1981.0,1980.6,0.45444174]
["bitfinex","ETHUSD",1771707482149,0.44276839,1980.9,1980.6,0.45444174]
["bitfinex","ETHUSD",1771707482349,0.45540991,1981.0,1980.6,0.45444174]
["bitfinex","ETHUSD",1771707482562,0.0011,1980.8,1980.6,0.45444174]
["bitfinex","ETHUSD",1771707483684,0.45540991,1980.7,1980.5,0.41]
["bitfinex","ETHUSD",1771707484548,0.45540991,1980.7,1980.3,0.909]
["bitfinex","ETHUSD",1771707484549,0.45540991,1980.6,1980.3,0.909]
["bitfinex","ETHUSD",1771707490456,0.45540991,1980.6,1980.3,2.17143292]
["bitfinex","ETHUSD",1771707490657,1.72868187,1980.8,1980.4,0.46089993]
["bitfinex","ETHUSD",1771707490879,0.0011,1980.8,1980.5,0.46089993]
["bitfinex","ETHUSD",1771707493997,0.0011,1980.8,1980.6,0.45142662]
["bitfinex","ETHUSD",1771707494296,0.0011,1980.7,1980.6,0.45142662]
["bitfinex","ETHUSD",1771707496303,0.0011,1980.7,1980.6,1.36042662]
["bitfinex","ETHUSD",1771707498116,0.0011,1981.0,1980.7,0.45142662]
["bitfinex","ETHUSD",1771707498324,0.0011,1981.0,1980.8,0.45142662]
["bitfinex","ETHUSD",1771707499212,0.0011,1981.0,1980.6,6.24355049]
["bitfinex","ETHUSD",1771707499213,0.45294452,1981.0,1980.6,0.909]
["bitfinex","ETHUSD",1771707499400,0.45184452,1980.8,1980.6,0.909]
["bitfinex","ETHUSD",1771707500884,0.0011,1981.0,1980.6,2.62266889]
["bitfinex","ETHUSD",1771707501084,0.88434363,1980.9,1980.6,1.36042662]
["bitfinex","ETHUSD",1771707501319,0.45184452,1980.9,1980.6,1.36042662]
["bitfinex","ETHUSD",1771707503420,0.45184452,1980.9,1980.6,2.62266496]
["bitfinex","ETHUSD",1771707503622,0.45184452,1980.9,1980.6,1.36042662]
["bitfinex","ETHUSD",1771707504416,0.0011,1981.0,1980.7,0.45142662]
["bitfinex","ETHUSD",1771707505815,0.0011,1981.0,1980.8,0.45142662]
["bitfinex","ETHUSD",1771707507822,0.0011,1980.9,1980.8,1.71354293]
["bitfinex","ETHUSD",1771707508688,0.0011,1981.2,1980.9,0.45142662]
["bitfinex","ETHUSD",1771707509693,0.45184452,1981.5,1980.9,0.45142662]
["bitfinex","ETHUSD",1771707510000,0.43242061,1981.4,1981.0,0.45142662]
["bitfinex","ETHUSD",1771707510201,0.45184452,1981.5,1981.0,0.45142662]
["bitfinex","ETHUSD",1771707510424,0.43243286,1981.4,1981.0,0.45142662]
["bitfinex","ETHUSD",1771707510726,1.71459121,1981.6,1981.0,0.45142662]
["bitfinex","ETHUSD",1771707510910,0.43233564,1981.5,1981.1,0.45142662]
["bitfinex","ETHUSD",1771707511093,0.45184452,1981.4,1981.1,0.45142662]
["bitfinex","ETHUSD",1771707514825,0.45184452,1981.5,1981.1,0.45142662]
["bitfinex","ETHUSD",1771707515024,0.45184452,1981.5,1981.2,1.36042662]
["bitfinex","ETHUSD",1771707517710,0.0011,1981.6,1981.3,0.45142662]
["bitfinex","ETHUSD",1771707520608,0.0011,1981.6,1981.3,0.45242662]
["bitfinex","ETHUSD",1771707520828,0.0011,1981.5,1981.3,0.45242662]
["bitfinex","ETHUSD",1771707523526,0.49356581,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771707523730,0.49246581,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771707524632,0.49246581,1981.4,1981.3,0.91]
["bitfinex","ETHUSD",1771707531549,0.49246581,1981.3,1981.1,0.909]
["bitfinex","ETHUSD",1771707533557,0.0911,1981.2,1980.9,0.909]
["bitfinex","ETHUSD",1771707534131,0.0911,1981.2,1980.9,1.37194217]
["bitfinex","ETHUSD",1771707535142,0.0911,1981.2,1981.0,0.001]
["bitfinex","ETHUSD",1771707536592,0.0911,1981.2,1978.9,7.57035645]
["bitfinex","ETHUSD",1771707536593,0.49246581,1980.5,1978.9,7.57035645]
["bitfinex","ETHUSD",1771707536767,0.49246581,1980.5,1978.8,0.001]
["bitfinex","ETHUSD",1771707536768,0.49246581,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771707536924,0.49246581,1978.9,1978.2,0.46294217]
["bitfinex","ETHUSD",1771707536925,0.49246581,1978.9,1978.5,2.17255187]
["bitfinex","ETHUSD",1771707537256,2.99855761,1978.8,1978.6,0.909]
["bitfinex","ETHUSD",1771707537560,2.99855761,1978.7,1978.6,2.5e-07]
["bitfinex","ETHUSD",1771707538453,0.49246581,1978.9,1978.6,2.5e-07]
["bitfinex","ETHUSD",1771707538626,2.97494177,1978.8,1978.6,2.5e-07]
["bitfinex","ETHUSD",1771707538829,0.49246581,1978.9,1978.6,2.5e-07]
["bitfinex","ETHUSD",1771707539028,2.97494807,1978.8,1978.6,2.5e-07]
["bitfinex","ETHUSD",1771707539228,0.49246581,1978.9,1978.6,2.5e-07]
["bitfinex","ETHUSD",1771707541073,2.39884609,1979.2,1978.6,2.5e-07]
["bitfinex","ETHUSD",1771707541074,1.26316986,1979.2,1978.6,0.46294242]
["bitfinex","ETHUSD",1771707541370,0.49246581,1979.0,1978.6,0.46294242]
["bitfinex","ETHUSD",1771707541585,1.75563567,1979.2,1978.6,0.46294242]
["bitfinex","ETHUSD",1771707541871,3.45739805,1979.1,1978.6,0.46294242]
["bitfinex","ETHUSD",1771707542062,0.49246581,1979.1,1978.6,0.46294242]
["bitfinex","ETHUSD",1771707543340,1.75571899,1979.1,1978.6,0.46294242]
["bitfinex","ETHUSD",1771707546275,0.49246581,1979.1,1978.7,0.46294217]
["bitfinex","ETHUSD",1771707546480,0.49246581,1979.4,1978.7,0.46294217]
["bitfinex","ETHUSD",1771707546956,0.49246581,1979.2,1978.7,0.46294217]
["bitfinex","ETHUSD",1771707547358,0.06157636,1979.2,1978.7,0.46294217]
["bitfinex","ETHUSD",1771707547966,0.06157636,1979.2,1978.7,0.46394217]
["bitfinex","ETHUSD",1771707550679,1.26320044,1979.1,1978.7,0.46394217]
["bitfinex","ETHUSD",1771707551083,1.26320044,1979.1,1977.4,0.001]
["bitfinex","ETHUSD",1771707551084,0.46067599,1978.4,1977.4,0.001]
["bitfinex","ETHUSD",1771707551266,0.46067599,1978.4,1976.9,1.80001141]
["bitfinex","ETHUSD",1771707551267,0.46067599,1978.1,1977.1,6.243704]
["bitfinex","ETHUSD",1771707551447,0.46067599,1977.9,1977.2,0.45824082]
["bitfinex","ETHUSD",1771707551850,0.46067599,1977.9,1977.3,0.001]
["bitfinex","ETHUSD",1771707552077,0.46067599,1977.9,1976.9,0.91]
["bitfinex","ETHUSD",1771707552281,0.46067599,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1771707552450,0.46067599,1977.7,1977.1,0.001]
["bitfinex","ETHUSD",1771707552650,1.72479992,1977.7,1977.1,1.26547827]
["bitfinex","ETHUSD",1771707552979,1.72479992,1977.7,1977.2,0.001]
["bitfinex","ETHUSD",1771707553290,1.72479992,1977.7,1976.8,0.1483778]
["bitfinex","ETHUSD",1771707553291,1.72479992,1977.7,1974.8,1.51910781]
["bitfinex","ETHUSD",1771707553292,0.46067599,1977.0,1974.8,1.51910781]
["bitfinex","ETHUSD",1771707553454,0.46067599,1977.0,1974.0,3.08040817]
["bitfinex","ETHUSD",1771707553455,2.70548753,1976.9,1974.2,3.19469783]
["bitfinex","ETHUSD",1771707553648,0.08192,1976.1,1974.7,6.70741598]
["bitfinex","ETHUSD",1771707553866,2.93390111,1976.0,1974.7,0.45824082]
["bitfinex","ETHUSD",1771707554080,2.93390111,1976.0,1974.5,2.58735929]
["bitfinex","ETHUSD",1771707554081,0.46067599,1976.1,1974.9,0.45824082]
["bitfinex","ETHUSD",1771707554286,0.46067599,1975.9,1975.0,0.91]
["bitfinex","ETHUSD",1771707554472,0.46067599,1975.9,1975.0,1.0583778]
["bitfinex","ETHUSD",1771707554671,0.46067599,1975.9,1975.1,0.1483778]
["bitfinex","ETHUSD",1771707554862,0.46067599,1975.9,1975.1,1.41409349]
["bitfinex","ETHUSD",1771707555062,0.46067599,1975.9,1975.2,0.1483778]
["bitfinex","ETHUSD",1771707555257,0.46067599,1975.9,1975.0,0.91]
["bitfinex","ETHUSD",1771707555258,0.46067599,1975.9,1975.1,0.1483778]
["bitfinex","ETHUSD",1771707555463,0.46067599,1975.8,1975.1,0.1483778]
["bitfinex","ETHUSD",1771707555781,0.46067599,1975.8,1975.0,0.91]
["bitfinex","ETHUSD",1771707555782,0.46067599,1975.8,1975.2,0.1483778]
["bitfinex","ETHUSD",1771707555988,0.46067599,1975.8,1975.1,0.1483778]
["bitfinex","ETHUSD",1771707556787,0.46067599,1975.8,1975.2,0.1483778]
["bitfinex","ETHUSD",1771707556960,0.46067599,1975.8,1975.1,0.1483778]
["bitfinex","ETHUSD",1771707557362,0.46067599,1975.8,1975.0,2.17581668]
["bitfinex","ETHUSD",1771707557591,0.46067599,1975.8,1975.1,0.1483778]
["bitfinex","ETHUSD",1771707558186,5.05999987,1976.3,1975.0,2.17581668]
["bitfinex","ETHUSD",1771707558187,0.46067599,1976.4,1975.2,0.1483778]
["bitfinex","ETHUSD",1771707558354,0.46067599,1976.4,1975.2,0.45824082]
["bitfinex","ETHUSD",1771707558554,1.9807678,1976.7,1975.6,9.07564482]
["bitfinex","ETHUSD",1771707558788,0.46067599,1976.7,1975.8,1.26531025]
["bitfinex","ETHUSD",1771707558965,0.46067599,1977.0,1975.9,0.45824082]
["bitfinex","ETHUSD",1771707559286,0.46067599,1977.0,1975.9,0.60661862]
["bitfinex","ETHUSD",1771707560056,0.46067599,1977.0,1976.0,0.1483778]
["bitfinex","ETHUSD",1771707560258,0.46067599,1977.0,1976.0,0.60661862]
["bitfinex","ETHUSD",1771707560459,0.46067599,1977.0,1976.0,0.45924082]
["bitfinex","ETHUSD",1771707560899,0.46067599,1977.0,1976.1,1.26511816]
["bitfinex","ETHUSD",1771707562275,0.46067599,1977.0,1976.1,1.72335898]
["bitfinex","ETHUSD",1771707563061,0.46067599,1977.4,1976.2,0.60661862]
["bitfinex","ETHUSD",1771707563379,0.46067599,1977.4,1976.3,0.45824082]
["bitfinex","ETHUSD",1771707563583,0.46067599,1977.4,1976.4,0.911]
["bitfinex","ETHUSD",1771707563887,0.46067599,1977.4,1976.4,1.0593778]
["bitfinex","ETHUSD",1771707564189,0.46067599,1977.4,1976.5,0.1483778]
["bitfinex","ETHUSD",1771707564383,0.46067599,1977.2,1976.5,0.1483778]
["bitfinex","ETHUSD",1771707564690,0.46067599,1977.2,1976.6,0.1483778]
["bitfinex","ETHUSD",1771707564878,0.46067599,1977.2,1976.5,0.1483778]
["bitfinex","ETHUSD",1771707565068,0.46067599,1977.2,1976.6,1.971]
["bitfinex","ETHUSD",1771707565274,2.93465415,1977.1,1976.6,1.971]
["bitfinex","ETHUSD",1771707566993,0.46067599,1976.9,1976.6,1.969]
["bitfinex","ETHUSD",1771707567190,2.93465415,1976.8,1976.6,1.969]
["bitfinex","ETHUSD",1771707570982,2.93465415,1976.8,1976.7,0.1483778]
["bitfinex","ETHUSD",1771707571190,4.07258278,1977.2,1976.7,0.1483778]
["bitfinex","ETHUSD",1771707571517,2.944113,1977.1,1976.8,0.1483778]
["bitfinex","ETHUSD",1771707571725,2.944113,1977.1,1976.6,1.969]
["bitfinex","ETHUSD",1771707571726,2.944113,1977.0,1976.7,0.1483778]
["bitfinex","ETHUSD",1771707571889,2.944113,1976.9,1976.6,1.969]
["bitfinex","ETHUSD",1771707572086,2.80813033,1977.2,1976.7,0.1483778]
["bitfinex","ETHUSD",1771707572310,2.94486801,1977.1,1976.7,0.1483778]
["bitfinex","ETHUSD",1771707572507,2.94486801,1977.0,1976.7,0.1483778]
["bitfinex","ETHUSD",1771707572676,2.94486801,1976.9,1976.8,0.1483778]
["bitfinex","ETHUSD",1771707572875,2.94486801,1976.9,1976.7,0.1483778]
["bitfinex","ETHUSD",1771707573076,2.34745434,1977.2,1976.7,0.1483778]
["bitfinex","ETHUSD",1771707573303,0.0011,1976.9,1976.8,0.1483778]
["bitfinex","ETHUSD",1771707573610,2.94774297,1976.9,1976.7,0.1483778]
["bitfinex","ETHUSD",1771707573812,1.91641511,1976.8,1976.7,0.1483778]
["bitfinex","ETHUSD",1771707574131,2.34745434,1977.2,1976.7,0.1483778]
["bitfinex","ETHUSD",1771707574297,0.0011,1977.0,1976.7,0.45824082]
["bitfinex","ETHUSD",1771707575778,0.0011,1977.0,1976.8,0.1483778]
["bitfinex","ETHUSD",1771707576022,0.46067599,1976.9,1976.0,5.51971681]
["bitfinex","ETHUSD",1771707576195,0.46067599,1976.8,1976.1,2.874]
["bitfinex","ETHUSD",1771707576381,2.80813033,1976.8,1976.2,2.874]
["bitfinex","ETHUSD",1771707577280,2.80813033,1976.8,1976.2,4.13902433]
["bitfinex","ETHUSD",1771707577281,2.34745434,1976.7,1976.2,4.13902433]
["bitfinex","ETHUSD",1771707578429,2.34745434,1976.6,1976.2,4.13902433]
["bitfinex","ETHUSD",1771707579211,2.34745434,1976.6,1976.2,1.26502433]
["bitfinex","ETHUSD",1771707579434,2.34745434,1976.4,1976.3,2.873]
["bitfinex","ETHUSD",1771707580114,3.52192603,1976.6,1976.3,2.873]
["bitfinex","ETHUSD",1771707580312,3.52192603,1976.5,1976.3,2.873]
["bitfinex","ETHUSD",1771707580505,3.52192603,1976.6,1976.3,2.873]
["bitfinex","ETHUSD",1771707580706,3.52192603,1976.6,1976.3,3.36575555]
["bitfinex","ETHUSD",1771707581307,3.52192603,1976.5,1976.3,3.36575555]
["bitfinex","ETHUSD",1771707582119,4.40240753,1976.7,1976.3,3.36575555]
["bitfinex","ETHUSD",1771707583714,4.40240753,1976.8,1976.3,3.36575555]
["bitfinex","ETHUSD",1771707583910,4.40240753,1976.8,1976.3,4.63073278]
["bitfinex","ETHUSD",1771707584316,4.40240753,1976.7,1976.3,4.63073278]
["bitfinex","ETHUSD",1771707584511,4.40240753,1976.8,1976.3,4.63073278]
["bitfinex","ETHUSD",1771707585217,4.40240753,1976.8,1976.4,0.49275555]
["bitfinex","ETHUSD",1771707586205,0.46422802,1977.0,1976.4,0.49275555]
["bitfinex","ETHUSD",1771707586496,0.46422802,1977.0,1976.5,1.26486213]
["bitfinex","ETHUSD",1771707586831,0.0011,1976.7,1976.5,1.75761768]
["bitfinex","ETHUSD",1771707587485,0.0011,1976.8,1976.5,1.75761768]
["bitfinex","ETHUSD",1771707587690,0.0011,1977.0,1976.6,0.49275555]
["bitfinex","ETHUSD",1771707587996,0.0011,1977.0,1976.7,1.961]
["bitfinex","ETHUSD",1771707588310,0.0011,1977.0,1976.8,1.961]
["bitfinex","ETHUSD",1771707588693,0.0011,1977.0,1976.9,1.961]
["bitfinex","ETHUSD",1771707589599,0.0011,1977.0,1976.9,2.872]
["bitfinex","ETHUSD",1771707591894,0.37784346,1977.2,1976.9,4.1366062]
["bitfinex","ETHUSD",1771707592100,0.37784346,1977.2,1976.9,2.872]
["bitfinex","ETHUSD",1771707592303,1.2642009,1977.6,1976.9,4.62934604]
["bitfinex","ETHUSD",1771707592501,0.46312802,1977.7,1977.0,0.49275555]
["bitfinex","ETHUSD",1771707592707,0.46312802,1977.7,1977.0,1.75724357]
["bitfinex","ETHUSD",1771707593596,2.62356753,1977.8,1976.9,5.05831425]
["bitfinex","ETHUSD",1771707593597,0.46312802,1977.8,1976.9,5.05831425]
["bitfinex","ETHUSD",1771707593797,1.26396795,1977.9,1976.3,0.001]
["bitfinex","ETHUSD",1771707593798,0.46312802,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771707594200,0.46312802,1976.9,1976.4,0.818]
["bitfinex","ETHUSD",1771707594719,0.46312802,1976.9,1976.3,0.825]
["bitfinex","ETHUSD",1771707594912,0.46312802,1976.7,1976.3,0.825]
["bitfinex","ETHUSD",1771707595917,0.46312802,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1771707596132,0.46312802,1976.7,1975.6,0.001]
["bitfinex","ETHUSD",1771707596133,0.46312802,1976.2,1975.0,0.49275555]
["bitfinex","ETHUSD",1771707596332,0.46312802,1976.2,1975.1,1.31075555]
["bitfinex","ETHUSD",1771707597103,0.46312802,1976.0,1975.1,2.57647248]
["bitfinex","ETHUSD",1771707598225,3.89445454,1975.9,1975.1,2.57647248]
["bitfinex","ETHUSD",1771707598534,0.46312802,1975.7,1974.9,0.49275555]
["bitfinex","ETHUSD",1771707598833,2.98179924,1975.6,1975.2,2.873]
["bitfinex","ETHUSD",1771707599030,2.98179924,1975.5,1975.2,2.873]
["bitfinex","ETHUSD",1771707599214,0.46312802,1975.7,1975.2,2.873]
["bitfinex","ETHUSD",1771707599215,1.72854501,1975.7,1975.2,2.873]
["bitfinex","ETHUSD",1771707599417,2.97737614,1975.6,1975.2,2.874]
["bitfinex","ETHUSD",1771707599731,2.97737614,1975.5,1975.2,2.874]
["bitfinex","ETHUSD",1771707600832,0.46312802,1975.6,1975.2,4.13968913]
["bitfinex","ETHUSD",1771707601032,2.977211,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771707601205,0.46312802,1975.6,1975.3,2.871]
["bitfinex","ETHUSD",1771707601407,0.46312802,1975.9,1975.3,4.62936387]
["bitfinex","ETHUSD",1771707601608,0.46312802,1976.1,1975.4,0.49275555]
["bitfinex","ETHUSD",1771707601804,2.9758826,1976.0,1975.4,0.49275555]
["bitfinex","ETHUSD",1771707602019,2.9758826,1975.9,1975.4,0.49275555]
["bitfinex","ETHUSD",1771707602217,0.46312802,1976.1,1975.4,0.49275555]
["bitfinex","ETHUSD",1771707602408,2.97536406,1976.0,1975.4,0.49275555]
["bitfinex","ETHUSD",1771707602632,1.72805414,1976.4,1975.4,0.49275555]
["bitfinex","ETHUSD",1771707602832,2.97561284,1976.3,1975.4,0.49275555]
["bitfinex","ETHUSD",1771707603010,2.97561284,1976.2,1975.5,3.36275555]
["bitfinex","ETHUSD",1771707603211,2.97561284,1976.1,1975.5,3.36275555]
["bitfinex","ETHUSD",1771707603532,2.97561284,1976.1,1975.5,4.62819932]
["bitfinex","ETHUSD",1771707603735,0.46312802,1976.2,1975.6,0.49275555]
["bitfinex","ETHUSD",1771707603913,1.26502214,1976.3,1975.6,0.49275555]
["bitfinex","ETHUSD",1771707604736,0.46312802,1976.9,1975.8,0.49275555]
["bitfinex","ETHUSD",1771707605039,3.88795583,1976.8,1975.8,0.49275555]
["bitfinex","ETHUSD",1771707605240,2.97577609,1976.7,1975.8,0.49275555]
["bitfinex","ETHUSD",1771707605445,1.26479813,1976.6,1975.9,1.26524621]
["bitfinex","ETHUSD",1771707605647,1.26479813,1976.6,1976.0,0.49275555]
["bitfinex","ETHUSD",1771707606015,1.26477975,1976.7,1976.0,0.49275555]
["bitfinex","ETHUSD",1771707606215,1.72780421,1976.8,1976.0,0.49275555]
["bitfinex","ETHUSD",1771707606443,1.72779996,1976.8,1976.0,0.49275555]
["bitfinex","ETHUSD",1771707606613,1.26467194,1976.8,1976.0,0.49275555]
["bitfinex","ETHUSD",1771707606809,1.26465211,1976.9,1976.0,0.49275555]
["bitfinex","ETHUSD",1771707607422,0.46312802,1977.0,1976.1,1.26511816]
["bitfinex","ETHUSD",1771707607633,0.46312802,1977.0,1976.2,1.955]
["bitfinex","ETHUSD",1771707607938,0.46312802,1977.0,1976.3,2.866]
["bitfinex","ETHUSD",1771707609944,0.4616235,1976.8,1976.3,2.866]
["bitfinex","ETHUSD",1771707610421,0.4616235,1976.8,1976.1,1.75782891]
["bitfinex","ETHUSD",1771707610422,0.4616235,1976.8,1976.4,1.952]
["bitfinex","ETHUSD",1771707610751,0.4616235,1976.8,1976.4,2.863]
["bitfinex","ETHUSD",1771707611351,1.4,1976.7,1976.4,2.863]
["bitfinex","ETHUSD",1771707612022,1.73001492,1977.1,1976.5,0.456089]
["bitfinex","ETHUSD",1771707612324,0.0011,1976.9,1976.4,4.12792595]
["bitfinex","ETHUSD",1771707612526,0.46660864,1976.9,1976.4,2.863]
["bitfinex","ETHUSD",1771707613848,0.0011,1976.9,1976.4,4.58400019]
["bitfinex","ETHUSD",1771707614152,0.0011,1976.9,1976.5,0.456089]
["bitfinex","ETHUSD",1771707615617,0.0011,1977.0,1976.5,0.456089]
["bitfinex","ETHUSD",1771707616018,0.0011,1977.0,1976.7,0.456089]
["bitfinex","ETHUSD",1771707617251,0.0011,1977.0,1976.6,1.26479813]
["bitfinex","ETHUSD",1771707617557,0.0011,1977.0,1976.7,2.86]
["bitfinex","ETHUSD",1771707618245,0.0011,1977.0,1976.7,4.12472795]
["bitfinex","ETHUSD",1771707619618,0.0011,1977.2,1976.7,4.58081695]
["bitfinex","ETHUSD",1771707619825,0.0011,1977.2,1976.8,0.456089]
["bitfinex","ETHUSD",1771707620377,1.73080297,1977.6,1976.9,0.456089]
["bitfinex","ETHUSD",1771707620525,0.0011,1977.6,1976.9,0.456089]
["bitfinex","ETHUSD",1771707621467,0.0011,1977.7,1977.2,0.456089]
["bitfinex","ETHUSD",1771707621675,0.0011,1977.7,1977.4,0.456089]
["bitfinex","ETHUSD",1771707621835,0.0011,1977.7,1977.5,0.911]
["bitfinex","ETHUSD",1771707622021,0.0011,1977.9,1977.5,1.367089]
["bitfinex","ETHUSD",1771707622469,0.0011,1977.9,1977.5,2.63130348]
["bitfinex","ETHUSD",1771707623471,6.14037846,1978.7,1977.6,0.456089]
["bitfinex","ETHUSD",1771707623472,1.26375192,1978.3,1977.6,0.456089]
["bitfinex","ETHUSD",1771707623767,1.72920531,1978.4,1977.6,0.456089]
["bitfinex","ETHUSD",1771707624187,1.26369667,1978.4,1977.6,0.456089]
["bitfinex","ETHUSD",1771707624370,1.2636254,1978.5,1977.8,0.456089]
["bitfinex","ETHUSD",1771707624540,1.2636254,1978.5,1977.5,5.96781747]
["bitfinex","ETHUSD",1771707624541,0.46550864,1978.4,1977.5,0.456089]
["bitfinex","ETHUSD",1771707624741,0.46550864,1978.4,1977.6,1.729]
["bitfinex","ETHUSD",1771707624940,0.46550864,1978.4,1977.7,0.818]
["bitfinex","ETHUSD",1771707625971,0.0011,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771707626268,0.0011,1977.8,1977.7,2.163]
["bitfinex","ETHUSD",1771707629246,0.0011,1977.8,1977.7,2.854]
["bitfinex","ETHUSD",1771707631186,0.0011,1977.8,1977.3,5.0583745]
["bitfinex","ETHUSD",1771707631187,0.46550864,1977.2,1975.0,0.457089]
["bitfinex","ETHUSD",1771707631347,0.46550864,1977.2,1975.3,0.452911]
["bitfinex","ETHUSD",1771707631348,0.46550864,1976.0,1975.3,0.452911]
["bitfinex","ETHUSD",1771707631696,6.144328,1975.5,1975.3,0.452911]
["bitfinex","ETHUSD",1771707633554,1.26556646,1975.4,1975.3,0.452911]
["bitfinex","ETHUSD",1771707634153,1.26556646,1975.4,1975.3,0.911]
["bitfinex","ETHUSD",1771707636185,5.06206246,1975.5,1975.3,0.911]
["bitfinex","ETHUSD",1771707636568,11.20639046,1975.5,1975.3,0.911]
["bitfinex","ETHUSD",1771707636887,6.144328,1975.4,1975.3,0.911]
["bitfinex","ETHUSD",1771707637062,6.144328,1975.4,1975.0,0.001]
["bitfinex","ETHUSD",1771707637263,6.144328,1975.4,1975.1,0.911]
["bitfinex","ETHUSD",1771707638189,6.144328,1975.6,1975.1,2.17675015]
["bitfinex","ETHUSD",1771707638360,5.06025674,1976.2,1975.1,2.17675015]
["bitfinex","ETHUSD",1771707638361,1.2651747,1976.1,1975.2,0.45710429]
["bitfinex","ETHUSD",1771707638564,1.7383136,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1771707638777,0.4731389,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771707639665,6.144328,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771707640363,1.26535357,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771707641085,1.26505414,1976.2,1975.4,0.45810429]
["bitfinex","ETHUSD",1771707641286,1.73819304,1976.2,1975.4,0.45810429]
["bitfinex","ETHUSD",1771707641484,6.144328,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771707642961,7.40966674,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771707643162,1.26533874,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771707643587,1.26529675,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771707643979,1.73843565,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771707644181,6.144328,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771707646495,1.26531703,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771707647096,1.73843427,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771707647589,6.144328,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771707647799,6.144328,1975.8,1975.5,0.911]
["bitfinex","ETHUSD",1771707648177,5.06021657,1976.4,1975.6,0.45710429]
["bitfinex","ETHUSD",1771707648178,1.73806604,1976.4,1975.6,0.45710429]
["bitfinex","ETHUSD",1771707648486,0.4731389,1976.3,1975.5,0.911]
["bitfinex","ETHUSD",1771707649264,0.4731389,1976.3,1975.5,2.17649151]
["bitfinex","ETHUSD",1771707649591,0.4731389,1976.3,1975.5,0.911]
["bitfinex","ETHUSD",1771707649799,0.4731389,1976.3,1975.6,0.45710429]
["bitfinex","ETHUSD",1771707649995,0.4731389,1976.3,1975.5,0.911]
["bitfinex","ETHUSD",1771707650183,0.4731389,1976.3,1975.5,2.17649988]
["bitfinex","ETHUSD",1771707650682,1.26505414,1976.2,1975.5,0.911]
["bitfinex","ETHUSD",1771707650888,1.73819304,1976.2,1975.5,2.17650167]
["bitfinex","ETHUSD",1771707651865,1.73929304,1976.2,1975.5,2.17650167]
["bitfinex","ETHUSD",1771707653300,0.4731389,1976.1,1975.5,0.911]
["bitfinex","ETHUSD",1771707653500,0.4731389,1976.1,1975.5,2.17649091]
["bitfinex","ETHUSD",1771707654269,0.4731389,1976.1,1975.5,2.6335952]
["bitfinex","ETHUSD",1771707655295,1.73830521,1976.1,1975.5,2.6335952]
["bitfinex","ETHUSD",1771707655703,1.26516631,1976.1,1975.5,2.6335952]
["bitfinex","ETHUSD",1771707657277,0.4731389,1976.1,1975.5,0.911]
["bitfinex","ETHUSD",1771707657606,0.4731389,1975.9,1975.5,0.32461544]
["bitfinex","ETHUSD",1771707658314,0.4731389,1975.9,1975.1,0.45810429]
["bitfinex","ETHUSD",1771707658315,2.68008675,1972.9,1972.4,3.036]
["bitfinex","ETHUSD",1771707658516,2.68008675,1972.9,1971.7,9.09387986]
["bitfinex","ETHUSD",1771707658517,2.68008675,1972.9,1970.5,1.26871352]
["bitfinex","ETHUSD",1771707658518,0.23550501,1972.3,1970.5,1.26871352]
["bitfinex","ETHUSD",1771707658719,0.23550501,1972.3,1970.7,0.45710429]
["bitfinex","ETHUSD",1771707658720,2.17223348,1971.9,1970.7,0.45710429]
["bitfinex","ETHUSD",1771707659011,1.16219284,1972.1,1969.9,30.0]
["bitfinex","ETHUSD",1771707659175,0.18685624,1972.5,1971.1,0.41890358]
["bitfinex","ETHUSD",1771707659378,0.4731389,1972.6,1971.3,0.41890358]
["bitfinex","ETHUSD",1771707659581,2.44458174,1972.9,1971.7,0.41890358]
["bitfinex","ETHUSD",1771707659830,0.79354543,1973.1,1971.9,0.41890358]
["bitfinex","ETHUSD",1771707660118,0.79354543,1973.1,1972.2,0.41890358]
["bitfinex","ETHUSD",1771707660336,0.79354543,1973.1,1972.1,3.44747206]
["bitfinex","ETHUSD",1771707660337,0.4731389,1973.8,1972.7,0.81569568]
["bitfinex","ETHUSD",1771707660477,3.89745357,1973.7,1972.7,0.912]
["bitfinex","ETHUSD",1771707660813,2.96197546,1973.6,1972.7,0.912]
["bitfinex","ETHUSD",1771707661023,2.96169528,1973.5,1972.7,0.912]
["bitfinex","ETHUSD",1771707661318,4.22856257,1973.4,1972.4,1.26749138]
["bitfinex","ETHUSD",1771707661610,0.4731389,1973.8,1972.8,1.73]
["bitfinex","ETHUSD",1771707661611,1.73976968,1973.8,1972.8,1.73]
["bitfinex","ETHUSD",1771707661909,2.95529045,1973.7,1972.8,1.73]
["bitfinex","ETHUSD",1771707662111,2.95529045,1973.7,1972.2,1.26756922]
["bitfinex","ETHUSD",1771707662112,0.4731389,1973.6,1972.2,1.26756922]
["bitfinex","ETHUSD",1771707662281,2.95529045,1973.7,1972.3,2.903]
["bitfinex","ETHUSD",1771707662282,0.4731389,1973.4,1972.3,2.903]
["bitfinex","ETHUSD",1771707662809,0.4731389,1973.4,1972.2,1.26756922]
["bitfinex","ETHUSD",1771707663106,2.94985134,1973.3,1972.4,2.903]
["bitfinex","ETHUSD",1771707663310,2.94985134,1973.3,1972.2,1.26756922]
["bitfinex","ETHUSD",1771707663311,0.4731389,1973.4,1972.2,1.26756922]
["bitfinex","ETHUSD",1771707663501,1.74004388,1973.4,1972.5,4.17040252]
["bitfinex","ETHUSD",1771707664012,0.4731389,1973.4,1972.5,4.17040252]
["bitfinex","ETHUSD",1771707664509,1.7399924,1973.4,1972.6,2.901]
["bitfinex","ETHUSD",1771707664686,0.981871,1973.6,1972.6,2.901]
["bitfinex","ETHUSD",1771707664687,2.24863447,1973.6,1972.6,2.901]
["bitfinex","ETHUSD",1771707664887,0.4731389,1973.4,1972.3,1.26750328]
["bitfinex","ETHUSD",1771707665093,0.4731389,1973.4,1972.4,2.9]
["bitfinex","ETHUSD",1771707665586,1.74005219,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771707666195,1.74005219,1973.3,1972.8,1.987]
["bitfinex","ETHUSD",1771707667410,2.24863722,1973.6,1972.7,0.001]
["bitfinex","ETHUSD",1771707667715,2.24863722,1973.6,1972.8,4.16418646]
["bitfinex","ETHUSD",1771707667901,0.981871,1973.6,1972.8,4.16418646]
["bitfinex","ETHUSD",1771707668482,0.981871,1973.6,1972.8,5.39978572]
["bitfinex","ETHUSD",1771707669609,0.981871,1973.6,1972.8,2.50278572]
["bitfinex","ETHUSD",1771707669913,0.981871,1973.6,1972.9,2.896]
["bitfinex","ETHUSD",1771707671011,0.981871,1973.6,1972.8,1.68709004]
["bitfinex","ETHUSD",1771707671311,0.981871,1973.6,1973.0,1.983]
["bitfinex","ETHUSD",1771707671488,0.981871,1973.6,1973.1,1.26704171]
["bitfinex","ETHUSD",1771707672208,0.981871,1973.6,1973.2,2.893]
["bitfinex","ETHUSD",1771707673914,0.981871,1973.6,1973.2,4.15995327]
["bitfinex","ETHUSD",1771707676114,2.24859471,1973.6,1973.3,2.891]
["bitfinex","ETHUSD",1771707676315,0.981871,1973.6,1973.3,2.891]
["bitfinex","ETHUSD",1771707678714,0.981871,1973.6,1972.9,0.001]
["bitfinex","ETHUSD",1771707678715,0.48559431,1973.5,1972.9,0.001]
["bitfinex","ETHUSD",1771707679011,0.48669431,1973.5,1973.0,0.818]
["bitfinex","ETHUSD",1771707679200,0.48669431,1973.5,1973.0,1.976]
["bitfinex","ETHUSD",1771707680113,0.48559431,1973.3,1972.7,0.001]
["bitfinex","ETHUSD",1771707680492,0.48559431,1973.1,1972.7,0.001]
["bitfinex","ETHUSD",1771707682021,1.26710593,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771707682801,0.8,1973.2,1972.7,0.45557845]
["bitfinex","ETHUSD",1771707682994,1.26788819,1973.5,1972.7,0.45557845]
["bitfinex","ETHUSD",1771707683194,0.0011,1973.5,1972.7,0.45557845]
["bitfinex","ETHUSD",1771707684240,0.0011,1973.5,1972.8,1.72181283]
["bitfinex","ETHUSD",1771707685404,1.26623587,1974.4,1973.2,0.41990358]
["bitfinex","ETHUSD",1771707685607,0.48559431,1974.5,1973.4,0.41990358]
["bitfinex","ETHUSD",1771707685797,2.68473052,1975.1,1973.4,0.41990358]
["bitfinex","ETHUSD",1771707685798,1.75154529,1974.8,1973.4,0.41990358]
["bitfinex","ETHUSD",1771707686216,2.68473052,1975.1,1973.6,0.41990358]
["bitfinex","ETHUSD",1771707686217,8.23341754,1975.1,1973.6,0.41990358]
["bitfinex","ETHUSD",1771707686415,1.69800266,1975.0,1973.6,0.41990358]
["bitfinex","ETHUSD",1771707686598,8.23341754,1975.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1771707686599,1.75135339,1975.1,1973.8,0.41990358]
["bitfinex","ETHUSD",1771707686808,1.75135339,1975.1,1973.5,1.26678489]
["bitfinex","ETHUSD",1771707686809,1.75135339,1975.1,1974.0,0.41990358]
["bitfinex","ETHUSD",1771707687007,0.48559431,1975.4,1974.2,0.41990358]
["bitfinex","ETHUSD",1771707687213,0.48559431,1975.5,1974.2,0.41990358]
["bitfinex","ETHUSD",1771707687400,0.91882366,1975.4,1974.2,0.41990358]
["bitfinex","ETHUSD",1771707687594,0.48559431,1975.4,1974.2,0.41990358]
["bitfinex","ETHUSD",1771707688136,7.50550695,1976.0,1974.4,0.41990358]
["bitfinex","ETHUSD",1771707688297,1.69885189,1975.9,1974.7,0.41990358]
["bitfinex","ETHUSD",1771707688498,1.75084052,1975.9,1974.7,0.41990358]
["bitfinex","ETHUSD",1771707688809,1.75084052,1975.9,1974.8,3.29990358]
["bitfinex","ETHUSD",1771707689130,0.48559431,1975.7,1974.8,2.88]
["bitfinex","ETHUSD",1771707689614,0.48559431,1975.7,1974.5,0.41990358]
["bitfinex","ETHUSD",1771707689803,0.48559431,1975.5,1974.7,1.968]
["bitfinex","ETHUSD",1771707690225,0.48559431,1975.3,1974.5,1.26613995]
["bitfinex","ETHUSD",1771707690526,0.48559431,1975.3,1974.6,2.879]
["bitfinex","ETHUSD",1771707692032,0.48559431,1975.6,1974.6,2.879]
["bitfinex","ETHUSD",1771707692809,0.48559431,1975.6,1974.7,1.26601509]
["bitfinex","ETHUSD",1771707692810,0.0011,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1771707693839,0.0011,1975.2,1974.7,1.68591867]
["bitfinex","ETHUSD",1771707694013,0.0011,1975.3,1974.7,1.68591867]
["bitfinex","ETHUSD",1771707695629,0.0011,1975.3,1974.8,0.41880358]
["bitfinex","ETHUSD",1771707696134,0.0011,1975.5,1974.8,0.41880358]
["bitfinex","ETHUSD",1771707696935,0.0011,1976.1,1975.0,0.41880358]
["bitfinex","ETHUSD",1771707697141,0.0011,1976.1,1975.2,0.41880358]
["bitfinex","ETHUSD",1771707697342,0.0011,1976.1,1975.3,0.912]
["bitfinex","ETHUSD",1771707697833,0.0011,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1771707698039,0.0011,1976.1,1975.5,2.872]
["bitfinex","ETHUSD",1771707700241,0.0011,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1771707701311,0.0011,1976.2,1975.7,2.87]
["bitfinex","ETHUSD",1771707702544,0.0011,1976.2,1975.8,1.26531025]
["bitfinex","ETHUSD",1771707706828,0.0011,1976.3,1975.8,1.68191383]
["bitfinex","ETHUSD",1771707707032,0.0011,1976.3,1975.8,1.26531025]
["bitfinex","ETHUSD",1771707707238,0.0011,1976.1,1975.8,1.26531025]
["bitfinex","ETHUSD",1771707708224,0.47665688,1976.1,1975.8,1.958]
["bitfinex","ETHUSD",1771707709455,0.47555688,1975.9,1974.7,0.001]
["bitfinex","ETHUSD",1771707709654,0.47555688,1975.7,1974.7,1.26699379]
["bitfinex","ETHUSD",1771707709821,0.47555688,1975.7,1974.7,0.001]
["bitfinex","ETHUSD",1771707710453,0.47555688,1975.7,1974.7,1.26700677]
["bitfinex","ETHUSD",1771707711517,0.47555688,1975.5,1974.7,1.26700677]
["bitfinex","ETHUSD",1771707713519,1.74106597,1975.5,1974.7,1.26700677]
["bitfinex","ETHUSD",1771707713722,0.47555688,1975.5,1974.7,1.26700677]
["bitfinex","ETHUSD",1771707713925,1.74106751,1975.5,1974.7,1.26700677]
["bitfinex","ETHUSD",1771707714641,1.74106223,1975.5,1974.7,1.26700677]
["bitfinex","ETHUSD",1771707715675,3.11123673,1975.8,1974.8,0.41760358]
["bitfinex","ETHUSD",1771707715854,1.74182554,1976.1,1974.8,0.41760358]
["bitfinex","ETHUSD",1771707716033,0.47555688,1976.0,1974.8,0.41760358]
["bitfinex","ETHUSD",1771707717360,0.47555688,1976.0,1975.0,0.41660358]
["bitfinex","ETHUSD",1771707717532,0.47555688,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1771707717728,1.74075091,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1771707719360,1.74075091,1976.0,1975.3,2.86]
["bitfinex","ETHUSD",1771707719660,1.74075091,1976.0,1975.4,1.26556646]
["bitfinex","ETHUSD",1771707722027,1.74075091,1976.0,1975.1,1.26575869]
["bitfinex","ETHUSD",1771707722233,0.47555688,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1771707722545,0.47555688,1975.9,1975.2,2.857]
["bitfinex","ETHUSD",1771707723559,0.47555688,1975.9,1975.1,1.26575869]
["bitfinex","ETHUSD",1771707723735,0.47555688,1975.9,1975.2,1.945]
["bitfinex","ETHUSD",1771707723936,0.47555688,1975.9,1975.3,1.945]
["bitfinex","ETHUSD",1771707724559,0.47555688,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1771707724767,0.47555688,1975.0,1974.1,1.26635649]
["bitfinex","ETHUSD",1771707725072,0.47555688,1974.8,1974.2,0.001]
["bitfinex","ETHUSD",1771707725271,0.47555688,1974.8,1974.3,1.948]
["bitfinex","ETHUSD",1771707725435,0.47555688,1974.8,1974.3,1.949]
["bitfinex","ETHUSD",1771707726437,0.47555688,1975.4,1974.4,0.001]
["bitfinex","ETHUSD",1771707726652,0.47555688,1975.2,1974.4,0.001]
["bitfinex","ETHUSD",1771707726959,0.47555688,1975.2,1974.3,3.21425757]
["bitfinex","ETHUSD",1771707726960,0.47555688,1975.2,1974.5,2.86]
["bitfinex","ETHUSD",1771707727147,0.47555688,1975.2,1974.6,1.947]
["bitfinex","ETHUSD",1771707729226,1.74128803,1975.2,1974.6,3.21307523]
["bitfinex","ETHUSD",1771707729430,0.47555688,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1771707729631,0.4529297,1975.1,1974.8,1.445]
["bitfinex","ETHUSD",1771707732255,0.48215133,1974.9,1973.8,1.26659235]
["bitfinex","ETHUSD",1771707732558,0.48215133,1974.7,1973.8,1.26659235]
["bitfinex","ETHUSD",1771707732743,0.48215133,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771707733259,0.48215133,1974.7,1973.8,1.26659235]
["bitfinex","ETHUSD",1771707733260,0.48215133,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771707736070,1.2660792,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771707738862,1.74819941,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771707741493,1.74819941,1974.7,1972.7,0.001]
["bitfinex","ETHUSD",1771707741494,0.48215133,1974.6,1972.7,0.001]
["bitfinex","ETHUSD",1771707741801,0.48215133,1974.4,1973.3,1.74865139]
["bitfinex","ETHUSD",1771707742091,0.48215133,1974.2,1973.3,1.74865139]
["bitfinex","ETHUSD",1771707743497,1.74848706,1974.2,1974.1,0.003]
["bitfinex","ETHUSD",1771707743664,1.74848706,1974.2,1973.3,1.74865139]
["bitfinex","ETHUSD",1771707744365,1.26633573,1974.2,1973.4,2.839]
["bitfinex","ETHUSD",1771707744587,0.48215133,1974.1,1973.4,2.839]
["bitfinex","ETHUSD",1771707745279,0.48215133,1974.1,1973.4,2.84]
["bitfinex","ETHUSD",1771707745465,1.26646403,1974.0,1973.4,4.10683686]
["bitfinex","ETHUSD",1771707747803,1.26646403,1974.0,1973.5,1.924]
["bitfinex","ETHUSD",1771707749196,0.48215133,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771707751906,0.48215133,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771707752598,0.48215133,1973.7,1973.1,0.001]
["bitfinex","ETHUSD",1771707756211,1.26672071,1973.6,1973.1,0.001]
["bitfinex","ETHUSD",1771707756390,0.48215133,1973.5,1972.7,0.47874198]
["bitfinex","ETHUSD",1771707759285,0.45354694,1973.7,1972.9,0.46928907]
["bitfinex","ETHUSD",1771707760383,0.46420083,1973.6,1972.9,0.46928907]
["bitfinex","ETHUSD",1771707760698,0.46420083,1973.6,1972.5,0.001]
["bitfinex","ETHUSD",1771707760699,0.45354694,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1771707761011,0.45354694,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771707761314,1.72065287,1973.0,1972.5,0.001]
["bitfinex","ETHUSD",1771707762512,0.45354694,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771707763111,1.26708758,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1771707763814,1.26708758,1973.1,1972.5,0.47028907]
["bitfinex","ETHUSD",1771707764508,1.72057363,1973.2,1972.5,0.47028907]
["bitfinex","ETHUSD",1771707765081,1.72057363,1973.2,1972.6,1.906]
["bitfinex","ETHUSD",1771707765322,1.72057363,1973.2,1972.6,2.818]
["bitfinex","ETHUSD",1771707765612,1.72057363,1973.2,1972.5,1.73768008]
["bitfinex","ETHUSD",1771707765815,1.72057363,1973.2,1972.6,2.818]
["bitfinex","ETHUSD",1771707766016,1.72057363,1973.2,1972.6,3.28728907]
["bitfinex","ETHUSD",1771707766315,1.26702669,1973.2,1972.7,0.46928907]
["bitfinex","ETHUSD",1771707766882,1.26679323,1973.5,1972.7,0.46928907]
["bitfinex","ETHUSD",1771707767105,1.26665653,1973.7,1972.7,0.46928907]
["bitfinex","ETHUSD",1771707767497,1.72020347,1973.7,1972.7,0.46928907]
["bitfinex","ETHUSD",1771707767692,1.72020347,1973.7,1972.9,0.46928907]
["bitfinex","ETHUSD",1771707769710,1.72020347,1973.7,1973.0,1.26710593]
["bitfinex","ETHUSD",1771707769908,0.45354694,1973.7,1973.1,0.46928907]
["bitfinex","ETHUSD",1771707770220,1.7202153,1973.7,1973.2,1.902]
["bitfinex","ETHUSD",1771707770422,0.46464759,1973.6,1973.2,1.902]
["bitfinex","ETHUSD",1771707770591,1.7202053,1973.7,1973.2,1.902]
["bitfinex","ETHUSD",1771707770785,0.46464754,1973.6,1973.2,1.902]
["bitfinex","ETHUSD",1771707770990,1.7202053,1973.7,1973.2,1.902]
["bitfinex","ETHUSD",1771707771191,0.46464752,1973.6,1973.2,1.902]
["bitfinex","ETHUSD",1771707771393,1.7202053,1973.7,1973.2,1.902]
["bitfinex","ETHUSD",1771707771622,1.72011063,1973.9,1973.3,0.46928907]
["bitfinex","ETHUSD",1771707771796,2.18513303,1973.8,1973.4,1.9]
["bitfinex","ETHUSD",1771707771994,0.45354694,1973.8,1973.4,1.9]
["bitfinex","ETHUSD",1771707772190,0.0011,1973.6,1973.4,1.9]
["bitfinex","ETHUSD",1771707772937,1.72006605,1974.0,1973.4,2.36750358]
["bitfinex","ETHUSD",1771707773151,0.46615898,1973.9,1973.4,1.9]
["bitfinex","ETHUSD",1771707773419,0.0011,1973.9,1973.5,0.46750358]
["bitfinex","ETHUSD",1771707774028,0.0011,1973.9,1973.6,1.899]
["bitfinex","ETHUSD",1771707776102,0.0011,1973.9,1973.6,3.16571038]
["bitfinex","ETHUSD",1771707779199,0.0011,1973.9,1973.6,1.899]
["bitfinex","ETHUSD",1771707780126,0.0011,1973.9,1973.6,3.16569349]
["bitfinex","ETHUSD",1771707780429,0.0011,1973.9,1973.6,3.63319707]
["bitfinex","ETHUSD",1771707783238,0.45354694,1974.3,1973.7,0.46750358]
["bitfinex","ETHUSD",1771707783537,0.45354694,1974.3,1973.8,1.73299593]
["bitfinex","ETHUSD",1771707783905,1.26621473,1974.4,1973.9,0.46640358]
["bitfinex","ETHUSD",1771707784115,0.46518329,1974.3,1974.0,1.898]
["bitfinex","ETHUSD",1771707784312,1.72077517,1974.6,1974.0,2.36440358]
["bitfinex","ETHUSD",1771707784526,0.46504504,1974.5,1974.0,2.36440358]
["bitfinex","ETHUSD",1771707784731,0.46504504,1974.4,1974.0,2.36440358]
["bitfinex","ETHUSD",1771707784924,0.45354694,1974.5,1974.0,2.36440358]
["bitfinex","ETHUSD",1771707785128,0.46505147,1974.4,1974.0,2.36440358]
["bitfinex","ETHUSD",1771707785320,1.26722823,1974.6,1974.1,0.46640358]
["bitfinex","ETHUSD",1771707785515,0.0011,1974.6,1974.2,0.46640358]
["bitfinex","ETHUSD",1771707786031,0.0011,1974.5,1974.2,0.46640358]
["bitfinex","ETHUSD",1771707786241,0.0011,1974.5,1974.3,1.897]
["bitfinex","ETHUSD",1771707786411,0.0011,1974.5,1974.3,2.36340358]
["bitfinex","ETHUSD",1771707787613,0.0011,1974.5,1974.3,3.62966843]
["bitfinex","ETHUSD",1771707789430,0.46962115,1974.5,1974.4,1.897]
["bitfinex","ETHUSD",1771707789919,1.73577099,1974.5,1974.4,1.897]
["bitfinex","ETHUSD",1771707790315,0.46962115,1974.5,1974.3,1.897]
["bitfinex","ETHUSD",1771707790839,0.0011,1974.5,1974.3,1.897]
["bitfinex","ETHUSD",1771707791225,1.26725709,1974.5,1974.3,1.897]
["bitfinex","ETHUSD",1771707791426,1.26725709,1974.5,1974.0,1.76081663]
["bitfinex","ETHUSD",1771707791743,1.26725709,1974.5,1974.1,1.896]
["bitfinex","ETHUSD",1771707792236,1.26725709,1974.5,1974.0,1.76081663]
["bitfinex","ETHUSD",1771707792440,1.26725709,1974.5,1974.2,1.896]
["bitfinex","ETHUSD",1771707793047,0.0011,1974.9,1974.3,0.49518908]
["bitfinex","ETHUSD",1771707793255,5.06544552,1974.8,1974.4,1.457]
["bitfinex","ETHUSD",1771707793412,5.55698699,1974.8,1974.4,1.457]
["bitfinex","ETHUSD",1771707793614,5.55698699,1974.8,1974.3,1.26623484]
["bitfinex","ETHUSD",1771707793843,5.06544552,1974.7,1974.4,1.896]
["bitfinex","ETHUSD",1771707794046,4.10092281,1974.7,1974.5,0.49518908]
["bitfinex","ETHUSD",1771707794336,0.0011,1974.9,1974.5,0.49518908]
["bitfinex","ETHUSD",1771707795639,0.0011,1974.9,1974.6,1.76126828]
["bitfinex","ETHUSD",1771707795843,0.0011,1974.9,1974.7,0.49518908]
["bitfinex","ETHUSD",1771707796065,0.0011,1974.9,1974.6,1.2660792]
["bitfinex","ETHUSD",1771707796066,1.75694253,1975.7,1974.9,0.49518908]
["bitfinex","ETHUSD",1771707797028,1.26643828,1975.8,1974.9,0.49518908]
["bitfinex","ETHUSD",1771707797554,0.49264147,1975.8,1975.0,0.49518908]
["bitfinex","ETHUSD",1771707798135,0.0011,1975.8,1975.2,0.49518908]
["bitfinex","ETHUSD",1771707798338,0.0011,1975.8,1975.4,0.49518908]
["bitfinex","ETHUSD",1771707800069,1.26641707,1975.8,1975.4,0.49518908]
["bitfinex","ETHUSD",1771707800847,0.0011,1975.8,1975.4,0.49518908]
["bitfinex","ETHUSD",1771707801141,0.0011,1975.7,1975.4,0.49518908]
["bitfinex","ETHUSD",1771707801548,0.0011,1975.7,1975.4,1.76074229]
["bitfinex","ETHUSD",1771707802761,0.0011,1975.7,1975.4,0.49518908]
["bitfinex","ETHUSD",1771707803262,0.0011,1975.7,1975.3,0.49518908]
["bitfinex","ETHUSD",1771707807573,0.0011,1975.7,1975.3,1.76081066]
["bitfinex","ETHUSD",1771707807775,0.0011,1975.7,1975.3,3.65481066]
["bitfinex","ETHUSD",1771707807977,0.0011,1975.7,1975.3,3.65481846]
["bitfinex","ETHUSD",1771707808275,0.49264147,1975.7,1975.2,1.26565128]
["bitfinex","ETHUSD",1771707808451,0.49264147,1975.7,1975.3,1.894]
["bitfinex","ETHUSD",1771707810071,0.49264147,1975.7,1975.3,3.15958451]
["bitfinex","ETHUSD",1771707811467,0.49264147,1975.7,1975.3,2.38918908]
["bitfinex","ETHUSD",1771707812069,0.49264147,1975.7,1975.3,3.65481748]
["bitfinex","ETHUSD",1771707813863,0.49154147,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1771707815038,0.49264147,1975.7,1975.1,2.3651145]
["bitfinex","ETHUSD",1771707815266,0.49264147,1975.7,1975.2,0.4701145]
["bitfinex","ETHUSD",1771707816045,0.0011,1975.7,1975.2,1.26567656]
["bitfinex","ETHUSD",1771707816251,0.0011,1975.7,1975.3,2.3641145]
["bitfinex","ETHUSD",1771707817340,0.49264147,1975.7,1975.3,1.894]
["bitfinex","ETHUSD",1771707818270,0.0011,1975.7,1975.3,3.62969638]
["bitfinex","ETHUSD",1771707820968,0.0011,1975.7,1975.4,1.895]
["bitfinex","ETHUSD",1771707821170,0.0011,1975.7,1975.5,0.4701145]
["bitfinex","ETHUSD",1771707821474,0.0011,1975.8,1975.5,0.4701145]
["bitfinex","ETHUSD",1771707824071,0.0011,1975.8,1975.6,1.73445284]
["bitfinex","ETHUSD",1771707825169,0.0011,1976.0,1975.6,1.73445284]
["bitfinex","ETHUSD",1771707825474,0.46682916,1975.9,1975.6,1.73445284]
["bitfinex","ETHUSD",1771707825670,0.0011,1976.0,1975.6,1.73445284]
["bitfinex","ETHUSD",1771707825842,0.46683262,1975.9,1975.6,1.73445284]
["bitfinex","ETHUSD",1771707826047,0.0011,1976.0,1975.6,0.4690145]
["bitfinex","ETHUSD",1771707826048,1.26629506,1976.0,1975.6,0.4690145]
["bitfinex","ETHUSD",1771707826247,0.46683272,1975.9,1975.6,0.4690145]
["bitfinex","ETHUSD",1771707826447,1.26629506,1976.0,1975.6,0.4690145]
["bitfinex","ETHUSD",1771707826647,0.46685192,1975.9,1975.6,0.4690145]
["bitfinex","ETHUSD",1771707826848,0.0011,1976.0,1975.6,0.4690145]
["bitfinex","ETHUSD",1771707827059,0.46685298,1975.9,1975.6,0.4690145]
["bitfinex","ETHUSD",1771707827260,0.0011,1975.9,1975.6,0.4690145]
["bitfinex","ETHUSD",1771707828570,0.0011,1975.9,1975.6,1.73444653]
["bitfinex","ETHUSD",1771707831079,0.0011,1975.9,1975.7,0.4690145]
["bitfinex","ETHUSD",1771707831282,0.0011,1975.9,1975.8,2.3690145]
["bitfinex","ETHUSD",1771707832581,0.0011,1976.3,1976.0,2.9364337]
["bitfinex","ETHUSD",1771707832753,0.0011,1976.3,1975.9,0.4690145]
["bitfinex","ETHUSD",1771707833079,0.45018956,1976.8,1976.1,0.4690145]
["bitfinex","ETHUSD",1771707833287,0.45018956,1976.8,1976.3,0.4690145]
["bitfinex","ETHUSD",1771707833860,0.46629088,1976.7,1976.3,0.4690145]
["bitfinex","ETHUSD",1771707834062,0.45018956,1976.7,1976.3,1.902]
["bitfinex","ETHUSD",1771707834393,5.50853152,1977.0,1976.3,1.902]
["bitfinex","ETHUSD",1771707834587,0.45018956,1976.8,1976.3,2.3710145]
["bitfinex","ETHUSD",1771707834960,0.45018956,1976.8,1976.3,3.63595944]
["bitfinex","ETHUSD",1771707836472,0.45018956,1976.8,1976.4,1.901]
["bitfinex","ETHUSD",1771707836675,1.2645764,1977.0,1976.4,2.3700145]
["bitfinex","ETHUSD",1771707836877,0.91565549,1976.9,1976.4,2.3700145]
["bitfinex","ETHUSD",1771707837087,1.71479617,1976.9,1976.4,3.63493079]
["bitfinex","ETHUSD",1771707837393,0.45018956,1976.9,1976.4,3.63493079]
["bitfinex","ETHUSD",1771707837573,0.45018956,1976.8,1976.4,3.63493079]
["bitfinex","ETHUSD",1771707839292,0.45128956,1976.8,1976.4,3.63493079]
["bitfinex","ETHUSD",1771707839594,0.0011,1976.8,1976.4,3.63493079]
["bitfinex","ETHUSD",1771707841290,0.45128956,1976.8,1976.4,0.4690145]
["bitfinex","ETHUSD",1771707841493,0.45128956,1976.8,1976.3,1.902]
["bitfinex","ETHUSD",1771707842664,0.45128956,1976.8,1976.1,1.73413255]
["bitfinex","ETHUSD",1771707842996,0.45128956,1976.8,1976.2,1.902]
["bitfinex","ETHUSD",1771707843792,0.45128956,1976.8,1976.3,1.26499013]
["bitfinex","ETHUSD",1771707844296,0.45018956,1976.7,1976.3,1.26499013]
["bitfinex","ETHUSD",1771707845719,0.45018956,1976.7,1976.3,1.26233249]
["bitfinex","ETHUSD",1771707847212,0.45018956,1976.7,1976.2,3.63601977]
["bitfinex","ETHUSD",1771707849303,1.26475239,1976.7,1976.2,3.16700527]
["bitfinex","ETHUSD",1771707849470,0.45740851,1976.6,1976.2,3.16700527]
["bitfinex","ETHUSD",1771707850290,0.45740851,1976.6,1976.2,3.6287935]
["bitfinex","ETHUSD",1771707851931,0.45740851,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771707852110,0.45850851,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771707853809,0.45850851,1976.6,1976.3,0.45516477]
["bitfinex","ETHUSD",1771707854208,0.0011,1976.6,1976.3,0.45516477]
["bitfinex","ETHUSD",1771707855211,0.48781543,1976.4,1975.7,1.72049054]
["bitfinex","ETHUSD",1771707855520,0.48781543,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1771707859113,0.48781543,1976.3,1975.9,1.26524621]
["bitfinex","ETHUSD",1771707861432,0.48781543,1976.3,1976.0,0.45416477]
["bitfinex","ETHUSD",1771707861588,0.0011,1976.6,1976.2,0.45416477]
["bitfinex","ETHUSD",1771707861792,0.0011,1976.6,1976.3,0.61726093]
["bitfinex","ETHUSD",1771707863017,0.0011,1976.6,1976.3,0.45416477]
["bitfinex","ETHUSD",1771707863394,0.0011,1976.6,1976.3,1.71914889]
["bitfinex","ETHUSD",1771707866612,0.0011,1976.5,1976.3,1.71914889]
["bitfinex","ETHUSD",1771707871561,0.0011,1976.7,1976.5,0.45416477]
["bitfinex","ETHUSD",1771707871846,0.48781543,1977.0,1976.7,0.45416477]
["bitfinex","ETHUSD",1771707873034,0.48891543,1977.1,1976.7,0.45416477]
["bitfinex","ETHUSD",1771707873753,0.48891543,1977.1,1976.7,1.71888183]
["bitfinex","ETHUSD",1771707875814,0.0011,1977.1,1976.8,0.45416477]
["bitfinex","ETHUSD",1771707876043,0.48891543,1977.1,1976.6,1.26474865]
["bitfinex","ETHUSD",1771707876242,0.48891543,1977.1,1976.7,1.907]
["bitfinex","ETHUSD",1771707876832,0.48891543,1977.1,1976.7,2.36116477]
["bitfinex","ETHUSD",1771707877612,0.48891543,1977.1,1976.8,0.45416477]
["bitfinex","ETHUSD",1771707878242,0.48891543,1977.1,1976.7,1.907]
["bitfinex","ETHUSD",1771707878243,0.45998063,1976.9,1976.3,1.26499013]
["bitfinex","ETHUSD",1771707878540,0.45998063,1976.9,1976.4,1.907]
["bitfinex","ETHUSD",1771707878742,0.45998063,1976.9,1976.5,0.4689145]
["bitfinex","ETHUSD",1771707879840,0.45998063,1976.9,1976.5,2.3759145]
["bitfinex","ETHUSD",1771707880352,1.26558191,1977.1,1976.5,1.907]
["bitfinex","ETHUSD",1771707880536,0.46108063,1977.1,1976.7,0.4689145]
["bitfinex","ETHUSD",1771707880715,0.46108063,1976.9,1976.7,1.907]
["bitfinex","ETHUSD",1771707882748,0.46108063,1976.9,1976.7,3.17171431]
["bitfinex","ETHUSD",1771707882942,0.46108063,1976.9,1976.7,1.26471431]
["bitfinex","ETHUSD",1771707885243,0.0011,1976.9,1976.7,1.26471431]
["bitfinex","ETHUSD",1771707892259,0.4627101,1976.9,1976.7,0.23702595]
["bitfinex","ETHUSD",1771707892421,0.4627101,1976.9,1976.3,1.26496201]
["bitfinex","ETHUSD",1771707892422,0.4627101,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771707893648,0.0011,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771707894039,0.4627101,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771707898363,0.92946062,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771707899944,0.46785052,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771707900539,0.4627101,1977.3,1976.9,0.46475185]
["bitfinex","ETHUSD",1771707903369,0.0011,1977.3,1977.0,0.46475185]
["bitfinex","ETHUSD",1771707903570,0.0011,1977.3,1976.8,5.05963577]
["bitfinex","ETHUSD",1771707903571,0.4627101,1977.3,1976.8,0.46575185]
["bitfinex","ETHUSD",1771707903866,0.4616101,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771707905567,0.4616101,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771707906146,0.4627101,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771707906670,0.4627101,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771707907855,0.47930352,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771707918080,0.47930352,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771707918301,0.93101164,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771707921065,1.26575325,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771707921066,0.0011,1976.9,1976.7,0.46538864]
["bitfinex","ETHUSD",1771707926797,0.0011,1977.1,1976.8,0.46538864]
["bitfinex","ETHUSD",1771707927470,0.0011,1977.1,1976.8,1.73004795]
["bitfinex","ETHUSD",1771707927790,0.0011,1977.1,1976.9,0.46538864]
["bitfinex","ETHUSD",1771707931460,0.0011,1977.0,1976.9,0.46538864]
["bitfinex","ETHUSD",1771707940520,0.4781288,1977.8,1977.1,0.45076771]
["bitfinex","ETHUSD",1771707940790,0.4781288,1977.6,1977.1,1.7]
["bitfinex","ETHUSD",1771707942027,0.4781288,1977.6,1977.1,2.15076771]
["bitfinex","ETHUSD",1771707942995,0.4781288,1977.5,1977.1,2.15076771]
["bitfinex","ETHUSD",1771707943465,0.4792288,1977.5,1977.1,2.15076771]
["bitfinex","ETHUSD",1771707943870,0.4781288,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771707945798,0.4781288,1977.3,1977.0,0.45176771]
["bitfinex","ETHUSD",1771707946207,0.4792288,1977.5,1977.0,0.45176771]
["bitfinex","ETHUSD",1771707947123,0.4792288,1977.5,1977.1,1.71524598]
["bitfinex","ETHUSD",1771707947812,0.0011,1977.5,1977.2,0.45076771]
["bitfinex","ETHUSD",1771707947984,0.0011,1977.8,1977.4,0.45076771]
["bitfinex","ETHUSD",1771707948380,0.4781288,1977.7,1977.2,2.35676771]
["bitfinex","ETHUSD",1771707949018,0.4781288,1977.7,1977.2,1.906]
["bitfinex","ETHUSD",1771707949197,0.4781288,1977.7,1977.3,0.45076771]
["bitfinex","ETHUSD",1771707950018,0.4781288,1977.7,1977.4,0.45076771]
["bitfinex","ETHUSD",1771707953190,0.4792288,1977.8,1977.4,0.45076771]
["bitfinex","ETHUSD",1771707953623,0.0011,1977.8,1977.5,0.45076771]
["bitfinex","ETHUSD",1771707954422,0.0011,1977.8,1977.6,0.45076771]
["bitfinex","ETHUSD",1771707954919,0.4781288,1978.0,1977.4,0.45076771]
["bitfinex","ETHUSD",1771707955126,0.4781288,1977.8,1977.4,0.45076771]
["bitfinex","ETHUSD",1771707955993,0.4781288,1977.7,1977.2,0.45076771]
["bitfinex","ETHUSD",1771707956924,0.4781288,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771707957124,0.4792288,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771707957327,0.4792288,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771707957702,0.4781288,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771707959697,0.4781288,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771707961227,1.74241523,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771707961400,0.4781288,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771707962322,1.2642078,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771707962520,0.45330873,1977.5,1977.4,0.45076771]
["bitfinex","ETHUSD",1771707962715,0.0011,1977.7,1977.4,0.45076771]
["bitfinex","ETHUSD",1771707962914,0.4533505,1977.6,1977.4,0.45076771]
["bitfinex","ETHUSD",1771707963224,1.26519749,1977.7,1977.4,0.45076771]
["bitfinex","ETHUSD",1771707963225,0.0011,1977.7,1977.4,0.45076771]
["bitfinex","ETHUSD",1771707967109,0.4781288,1977.6,1977.3,0.45176771]
["bitfinex","ETHUSD",1771707967321,0.0011,1977.7,1977.3,0.45176771]
["bitfinex","ETHUSD",1771707968418,0.0011,1977.7,1977.4,0.45401509]
["bitfinex","ETHUSD",1771707968622,0.0011,1977.8,1977.4,0.45401509]
["bitfinex","ETHUSD",1771707968799,1.26415857,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771707969316,0.45379344,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771707969522,4.19784651,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771707969722,0.45050446,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771707969923,1.26415857,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771707970223,0.4505035,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771707970922,2.20889133,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771707972730,2.22122181,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771707973227,0.46283398,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771707973730,0.95699931,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771707974628,1.72705648,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771707974829,0.46283398,1977.5,1977.4,0.484641]
["bitfinex","ETHUSD",1771707990338,0.46017316,1977.5,1977.4,0.484641]
["bitfinex","ETHUSD",1771707994836,0.0011,1977.7,1977.5,0.483641]
["bitfinex","ETHUSD",1771707997047,0.0011,1977.7,1977.5,0.484641]
["bitfinex","ETHUSD",1771707997425,0.0011,1977.6,1977.5,0.484641]
["bitfinex","ETHUSD",1771707999246,0.0011,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771708000942,0.0011,1977.6,1977.5,1.02685195]
["bitfinex","ETHUSD",1771708004129,0.0011,1977.6,1977.5,2.29107445]
["bitfinex","ETHUSD",1771708005050,0.0011,1977.6,1977.5,1.02685195]
["bitfinex","ETHUSD",1771708006519,1.2638127,1978.2,1977.6,1.02585195]
["bitfinex","ETHUSD",1771708006725,1.01045581,1978.2,1977.6,1.18873338]
["bitfinex","ETHUSD",1771708006945,1.44447604,1978.1,1977.6,1.18873338]
["bitfinex","ETHUSD",1771708007140,0.43402023,1978.0,1977.6,1.18873338]
["bitfinex","ETHUSD",1771708007336,0.43402023,1977.9,1977.6,1.18873338]
["bitfinex","ETHUSD",1771708007536,1.01045581,1978.1,1977.7,1.02585195]
["bitfinex","ETHUSD",1771708007856,0.43384451,1978.0,1977.7,1.02585195]
["bitfinex","ETHUSD",1771708008027,0.43384451,1977.9,1977.7,1.02585195]
["bitfinex","ETHUSD",1771708008228,1.01045581,1978.1,1977.7,1.02585195]
["bitfinex","ETHUSD",1771708008440,0.43371972,1978.0,1977.7,1.02585195]
["bitfinex","ETHUSD",1771708008639,1.01045581,1978.1,1977.7,1.02585195]
["bitfinex","ETHUSD",1771708008929,0.43373415,1978.0,1977.7,1.02585195]
["bitfinex","ETHUSD",1771708009130,1.01045581,1978.1,1977.7,1.02585195]
["bitfinex","ETHUSD",1771708009331,0.43373442,1978.0,1977.7,1.02585195]
["bitfinex","ETHUSD",1771708009556,1.01045581,1978.2,1977.7,1.02585195]
["bitfinex","ETHUSD",1771708009759,1.01045581,1978.0,1977.5,0.001]
["bitfinex","ETHUSD",1771708009959,1.01045581,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771708010354,1.01045581,1977.8,1977.5,1.02685195]
["bitfinex","ETHUSD",1771708010556,0.0011,1977.6,1977.5,1.02685195]
["bitfinex","ETHUSD",1771708012464,0.0011,1977.8,1977.6,1.02585195]
["bitfinex","ETHUSD",1771708014039,0.0011,1977.8,1977.7,1.02585195]
["bitfinex","ETHUSD",1771708014652,1.01045581,1978.2,1977.7,1.02585195]
["bitfinex","ETHUSD",1771708014856,0.43344941,1978.1,1977.7,1.02585195]
["bitfinex","ETHUSD",1771708015069,0.43344941,1978.0,1977.7,1.02585195]
["bitfinex","ETHUSD",1771708015270,1.01045581,1978.2,1977.7,1.02585195]
["bitfinex","ETHUSD",1771708015468,0.43340652,1978.1,1977.7,1.02585195]
["bitfinex","ETHUSD",1771708015674,1.01045581,1978.2,1977.7,1.02585195]
["bitfinex","ETHUSD",1771708015873,0.43340675,1978.1,1977.8,1.02585195]
["bitfinex","ETHUSD",1771708016074,2.27427218,1978.2,1977.8,1.02585195]
["bitfinex","ETHUSD",1771708016273,0.43340632,1978.1,1977.8,1.02585195]
["bitfinex","ETHUSD",1771708016473,2.27427218,1978.2,1977.8,1.02585195]
["bitfinex","ETHUSD",1771708016675,0.43336983,1978.1,1977.8,1.02585195]
["bitfinex","ETHUSD",1771708016842,2.27427218,1978.2,1977.8,1.02585195]
["bitfinex","ETHUSD",1771708017036,0.43336982,1978.1,1977.8,1.02585195]
["bitfinex","ETHUSD",1771708017242,2.27427218,1978.2,1977.8,1.02585195]
["bitfinex","ETHUSD",1771708017447,0.43335073,1978.1,1977.8,1.02585195]
["bitfinex","ETHUSD",1771708017644,2.27427218,1978.2,1977.8,1.02585195]
["bitfinex","ETHUSD",1771708017949,0.43337024,1978.1,1977.8,1.02585195]
["bitfinex","ETHUSD",1771708018153,2.27427218,1978.2,1977.8,1.02585195]
["bitfinex","ETHUSD",1771708018354,0.43337175,1978.1,1977.8,1.02585195]
["bitfinex","ETHUSD",1771708018556,2.27427218,1978.2,1977.8,1.02585195]
["bitfinex","ETHUSD",1771708018855,0.43335014,1978.1,1977.8,1.02585195]
["bitfinex","ETHUSD",1771708019060,2.27427218,1978.2,1977.8,1.02585195]
["bitfinex","ETHUSD",1771708019262,0.43335015,1978.1,1977.9,1.02585195]
["bitfinex","ETHUSD",1771708019451,2.27420157,1978.3,1977.9,1.02585195]
["bitfinex","ETHUSD",1771708019652,0.43334037,1978.2,1977.9,1.02585195]
["bitfinex","ETHUSD",1771708019972,0.43334037,1978.1,1977.9,1.02585195]
["bitfinex","ETHUSD",1771708020151,2.27420157,1978.3,1977.9,1.02585195]
["bitfinex","ETHUSD",1771708020352,0.43336925,1978.2,1977.9,1.02585195]
["bitfinex","ETHUSD",1771708020552,0.43336925,1978.1,1977.9,1.02585195]
["bitfinex","ETHUSD",1771708020752,2.27420157,1978.3,1977.9,1.02585195]
["bitfinex","ETHUSD",1771708020959,0.43342762,1978.2,1977.9,1.02585195]
["bitfinex","ETHUSD",1771708021160,0.43342762,1978.1,1977.9,1.02585195]
["bitfinex","ETHUSD",1771708021388,2.27420157,1978.3,1977.9,1.02585195]
["bitfinex","ETHUSD",1771708021589,0.43343088,1978.2,1977.9,1.02585195]
["bitfinex","ETHUSD",1771708021756,0.43343088,1978.1,1977.9,1.02585195]
["bitfinex","ETHUSD",1771708021957,2.27420157,1978.3,1977.9,1.02585195]
["bitfinex","ETHUSD",1771708022261,0.0011,1978.1,1977.9,1.02585195]
["bitfinex","ETHUSD",1771708024566,1.01045581,1978.5,1978.0,1.02585195]
["bitfinex","ETHUSD",1771708024789,1.01045581,1978.3,1977.8,1.02585195]
["bitfinex","ETHUSD",1771708025086,0.59650896,1978.4,1977.8,1.02585195]
["bitfinex","ETHUSD",1771708025087,1.01045581,1978.1,1977.8,1.02585195]
["bitfinex","ETHUSD",1771708028358,1.53695597,1978.3,1977.9,1.54737872]
["bitfinex","ETHUSD",1771708028559,1.97053226,1978.2,1977.9,1.54737872]
["bitfinex","ETHUSD",1771708028788,1.53695597,1978.2,1977.9,1.54737872]
["bitfinex","ETHUSD",1771708030794,1.53695597,1978.4,1977.9,1.54737872]
["bitfinex","ETHUSD",1771708030997,0.43365614,1978.3,1978.0,1.54737872]
["bitfinex","ETHUSD",1771708031194,1.53695597,1978.4,1978.0,1.54737872]
["bitfinex","ETHUSD",1771708031373,0.43364942,1978.3,1978.0,1.54737872]
["bitfinex","ETHUSD",1771708031573,1.51639964,1978.5,1978.0,1.54737872]
["bitfinex","ETHUSD",1771708031776,1.51639964,1978.3,1978.0,1.54737872]
["bitfinex","ETHUSD",1771708032108,1.51639964,1978.5,1978.0,1.54737872]
["bitfinex","ETHUSD",1771708032270,0.43371195,1978.4,1978.0,1.54737872]
["bitfinex","ETHUSD",1771708032596,1.26354285,1978.6,1978.0,1.54737872]
["bitfinex","ETHUSD",1771708032597,0.43371195,1978.3,1978.0,1.54737872]
["bitfinex","ETHUSD",1771708032891,1.51639964,1978.6,1978.2,1.53668949]
["bitfinex","ETHUSD",1771708033081,0.43375818,1978.5,1978.2,1.53668949]
["bitfinex","ETHUSD",1771708033285,2.77992908,1978.6,1978.2,1.53668949]
["bitfinex","ETHUSD",1771708033490,0.43373086,1978.5,1978.2,1.53668949]
["bitfinex","ETHUSD",1771708033691,2.77992908,1978.6,1978.2,1.53668949]
["bitfinex","ETHUSD",1771708033868,0.43373036,1978.5,1978.2,1.53668949]
["bitfinex","ETHUSD",1771708034185,2.77992908,1978.6,1978.2,1.53668949]
["bitfinex","ETHUSD",1771708034382,0.43365161,1978.5,1978.2,1.53668949]
["bitfinex","ETHUSD",1771708034586,2.77992908,1978.6,1978.2,1.53668949]
["bitfinex","ETHUSD",1771708034788,0.43370217,1978.5,1978.2,1.53668949]
["bitfinex","ETHUSD",1771708035000,2.77992908,1978.6,1978.2,1.53668949]
["bitfinex","ETHUSD",1771708035297,0.0011,1978.4,1978.2,1.53668949]
["bitfinex","ETHUSD",1771708038601,1.51749964,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771708038899,2.7801109,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771708040176,1.51639964,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771708041291,2.78017478,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771708042605,1.26377514,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771708042806,1.51639964,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771708043108,2.78015994,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771708044291,1.51639964,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771708045710,2.78017478,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771708046209,3.22624926,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771708046509,1.96247412,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771708046709,0.44607448,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771708048713,0.44618231,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771708049815,0.44728231,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771708051679,1.51639964,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771708051885,1.51639964,1977.9,1977.5,0.001]
["bitfinex","ETHUSD",1771708052085,1.96260137,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771708052310,1.51639964,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771708053791,1.26407494,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771708053999,1.51639964,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771708056189,1.51639964,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771708058219,1.80693857,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771708058634,1.80693857,1977.4,1977.1,1.8469896]
["bitfinex","ETHUSD",1771708058832,1.80693857,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771708060231,3.07128894,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771708060935,1.80693857,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771708063550,1.80693857,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771708074661,3.07128894,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771708075538,1.80693857,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771708076658,1.80803857,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771708077181,3.07238894,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771708079041,1.80803857,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771708080556,1.80693857,1977.2,1976.8,0.38379922]
["bitfinex","ETHUSD",1771708080959,1.80693857,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771708081171,1.80693857,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771708081458,1.90041343,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771708083232,3.16511393,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771708084562,1.90041343,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771708085363,3.16508937,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771708086062,3.16508534,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771708086360,1.90041343,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771708088330,1.90041343,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771708092185,3.16514758,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771708092370,1.90041343,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771708093766,1.90041343,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771708093970,1.89991343,1976.6,1976.0,1.26618089]
["bitfinex","ETHUSD",1771708095557,1.89991343,1976.5,1976.1,2.92997094]
["bitfinex","ETHUSD",1771708095752,3.16470007,1976.7,1976.1,4.1950891]
["bitfinex","ETHUSD",1771708095955,1.89991343,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1771708096154,1.89991343,1976.6,1976.0,1.26614043]
["bitfinex","ETHUSD",1771708097976,1.89991343,1976.6,1976.0,1.26617739]
["bitfinex","ETHUSD",1771708098278,1.89991343,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771708100091,1.89991343,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771708100266,1.89991343,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771708101666,0.0011,1976.7,1976.2,3.37881299]
["bitfinex","ETHUSD",1771708101865,1.58778201,1976.9,1976.5,0.44784205]
["bitfinex","ETHUSD",1771708102381,2.8523893,1976.9,1976.5,0.44784205]
["bitfinex","ETHUSD",1771708102560,1.58778201,1976.8,1976.3,1.63821836]
["bitfinex","ETHUSD",1771708102967,1.58778201,1976.8,1976.4,0.37327923]
["bitfinex","ETHUSD",1771708106093,1.58778201,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771708106464,1.58778201,1976.7,1976.2,0.13848525]
["bitfinex","ETHUSD",1771708107396,1.58778201,1976.7,1976.2,1.26605095]
["bitfinex","ETHUSD",1771708110198,1.58778201,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771708110494,2.05464975,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771708110705,1.58778201,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771708112099,0.4668881,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771708112406,2.85258422,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771708112585,0.46689399,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771708112775,1.58778201,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771708112978,0.46689408,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771708113201,1.58778201,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771708113400,2.05467626,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771708113601,1.58778201,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771708117007,1.58778201,1976.5,1976.2,1.26605414]
["bitfinex","ETHUSD",1771708117404,1.58778201,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771708117612,1.58778201,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771708120417,0.46708549,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771708120715,1.58778201,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771708120905,0.46708566,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771708121111,1.58778201,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771708121325,0.46708566,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771708121489,1.58778201,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771708121689,0.4671306,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771708121891,1.58778201,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771708122200,0.4671308,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771708122388,1.58778201,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771708122589,0.4671809,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771708122920,1.58778201,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771708123092,0.46718099,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771708123392,1.58778201,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771708123591,0.46723989,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771708123821,1.58778201,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771708123994,0.46724153,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771708124184,1.58778201,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771708125124,1.58778201,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771708131619,0.46755703,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771708131793,1.58778201,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771708131994,0.46755719,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771708132194,1.58778201,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771708132395,0.46755692,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771708132591,1.58778201,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771708132898,0.46759003,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771708133196,1.58778201,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771708133397,0.4675901,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771708133600,1.58778201,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771708133916,0.46761087,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771708134226,1.58778201,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771708134400,0.46761536,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771708134600,1.58778201,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771708134801,0.4676326,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771708135099,1.58778201,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771708135298,0.46763274,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771708135516,1.58778201,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771708135731,0.46765496,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771708135906,1.58778201,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771708136224,0.46765652,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771708136398,1.58778201,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771708136599,0.46766453,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771708136799,1.58778201,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771708137001,0.46767456,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771708137243,1.58778201,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771708137521,0.46767825,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771708139318,0.95105672,1976.8,1976.4,0.16403554]
["bitfinex","ETHUSD",1771708139617,0.95215672,1976.8,1976.4,0.16403554]
["bitfinex","ETHUSD",1771708141629,0.95215672,1976.8,1976.5,1.26486213]
["bitfinex","ETHUSD",1771708142003,0.95105672,1976.8,1976.4,1.42891158]
["bitfinex","ETHUSD",1771708142343,0.95215672,1976.8,1976.4,1.42891158]
["bitfinex","ETHUSD",1771708142833,0.95215672,1976.8,1976.4,0.16403554]
["bitfinex","ETHUSD",1771708143019,0.95215672,1976.8,1976.4,1.26592138]
["bitfinex","ETHUSD",1771708143709,0.95215672,1976.8,1976.4,0.001]
["bitfinex","ETHUSD",1771708148739,0.0011,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771708148941,0.0011,1976.7,1976.4,0.16403554]
["bitfinex","ETHUSD",1771708149833,0.95105672,1977.0,1976.6,0.16303554]
["bitfinex","ETHUSD",1771708150022,0.0011,1977.0,1976.6,0.16303554]
["bitfinex","ETHUSD",1771708150735,0.0011,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1771708153441,0.95105672,1977.2,1976.8,0.16303554]
["bitfinex","ETHUSD",1771708155026,0.95105672,1977.2,1976.7,1.26473415]
["bitfinex","ETHUSD",1771708156012,0.95105672,1977.2,1976.8,0.16303554]
["bitfinex","ETHUSD",1771708159048,0.95105672,1977.2,1976.9,1.2646062]
["bitfinex","ETHUSD",1771708160754,0.0011,1977.1,1976.9,1.2646062]
["bitfinex","ETHUSD",1771708162540,0.0011,1977.4,1977.0,0.16303554]
["bitfinex","ETHUSD",1771708162541,0.95105672,1977.4,1977.0,0.16303554]
["bitfinex","ETHUSD",1771708162745,0.95105672,1977.4,1976.9,1.2646062]
["bitfinex","ETHUSD",1771708162746,0.0011,1977.6,1977.2,0.16303554]
["bitfinex","ETHUSD",1771708164441,1.86205672,1977.7,1977.4,0.16303554]
["bitfinex","ETHUSD",1771708164620,1.86205672,1977.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1771708165022,0.95105672,1977.7,1977.5,1.2642225]
["bitfinex","ETHUSD",1771708166968,0.95105672,1977.7,1977.3,1.26435037]
["bitfinex","ETHUSD",1771708167271,1e-08,1977.7,1977.4,0.05004327]
["bitfinex","ETHUSD",1771708168474,0.0011,1977.9,1977.4,0.05004327]
["bitfinex","ETHUSD",1771708168649,0.47671202,1977.9,1977.4,0.05004327]
["bitfinex","ETHUSD",1771708169044,0.47561202,1977.8,1977.4,1.26423672]
["bitfinex","ETHUSD",1771708171062,0.47561202,1977.8,1977.5,0.05004327]
["bitfinex","ETHUSD",1771708173366,0.0011,1977.7,1977.5,0.05004327]
["bitfinex","ETHUSD",1771708176166,0.47671202,1977.7,1977.4,1.3143238]
["bitfinex","ETHUSD",1771708185979,0.47671202,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771708186382,0.0011,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771708187661,0.0011,1977.6,1977.5,0.05104327]
["bitfinex","ETHUSD",1771708187859,0.47607836,1977.8,1977.5,0.05104327]
["bitfinex","ETHUSD",1771708187860,0.0011,1977.8,1977.5,0.05104327]
["bitfinex","ETHUSD",1771708188059,0.0011,1978.0,1977.6,0.05004327]
["bitfinex","ETHUSD",1771708188370,0.0011,1978.0,1977.8,0.45513068]
["bitfinex","ETHUSD",1771708189151,0.45778098,1978.8,1978.1,0.45513068]
["bitfinex","ETHUSD",1771708190151,0.45778098,1978.8,1978.3,0.45513068]
["bitfinex","ETHUSD",1771708190349,0.45778098,1978.8,1978.5,0.45513068]
["bitfinex","ETHUSD",1771708190777,0.45778098,1978.8,1978.4,1.71877807]
["bitfinex","ETHUSD",1771708190977,0.45778098,1978.7,1978.2,1.71885694]
["bitfinex","ETHUSD",1771708191882,0.45778098,1978.7,1978.3,0.45513068]
["bitfinex","ETHUSD",1771708192081,0.45778098,1978.7,1978.2,1.26372626]
["bitfinex","ETHUSD",1771708193481,0.45778098,1978.7,1978.3,0.45513068]
["bitfinex","ETHUSD",1771708195989,0.45778098,1980.2,1978.7,0.45513068]
["bitfinex","ETHUSD",1771708196191,0.45778098,1980.0,1979.2,0.45513068]
["bitfinex","ETHUSD",1771708196358,0.45778098,1979.8,1979.2,0.45513068]
["bitfinex","ETHUSD",1771708196688,0.45778098,1979.8,1978.9,0.45513068]
["bitfinex","ETHUSD",1771708198089,0.45778098,1979.8,1979.1,0.45513068]
["bitfinex","ETHUSD",1771708199261,0.45778098,1979.7,1979.1,0.45513068]
["bitfinex","ETHUSD",1771708199860,0.45778098,1979.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1771708200056,0.45888098,1979.7,1978.9,5.05305709]
["bitfinex","ETHUSD",1771708200296,0.45888098,1979.7,1978.4,0.45513068]
["bitfinex","ETHUSD",1771708200297,2.9309408,1979.3,1978.4,0.45513068]
["bitfinex","ETHUSD",1771708200475,0.45778098,1979.2,1978.4,0.45513068]
["bitfinex","ETHUSD",1771708204265,0.45778098,1979.2,1978.5,1.7187142]
["bitfinex","ETHUSD",1771708204592,0.45778098,1979.1,1978.5,1.7187142]
["bitfinex","ETHUSD",1771708204807,0.45778098,1979.1,1978.6,0.45513068]
["bitfinex","ETHUSD",1771708206389,0.45778098,1979.1,1978.7,1.2634558]
["bitfinex","ETHUSD",1771708207508,0.45778098,1979.1,1978.7,1.71858648]
["bitfinex","ETHUSD",1771708211398,0.45778098,1979.1,1978.7,1.7157872]
["bitfinex","ETHUSD",1771708211777,0.45778098,1979.1,1978.7,1.26065652]
["bitfinex","ETHUSD",1771708212485,0.45778098,1979.1,1978.7,1.72750743]
["bitfinex","ETHUSD",1771708213497,0.48248669,1979.0,1978.7,1.72750743]
["bitfinex","ETHUSD",1771708215293,0.48248669,1979.0,1978.7,0.46685091]
["bitfinex","ETHUSD",1771708215609,0.48248669,1979.0,1978.7,1.73030563]
["bitfinex","ETHUSD",1771708218616,0.48248669,1979.0,1978.5,0.46685091]
["bitfinex","ETHUSD",1771708222605,0.48248669,1979.0,1978.6,1.73037057]
["bitfinex","ETHUSD",1771708224013,0.48248669,1979.0,1978.4,0.001]
["bitfinex","ETHUSD",1771708224014,0.48138669,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771708224586,0.48138669,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771708224785,0.48138669,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771708225090,0.48138669,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771708228421,0.48138669,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771708232801,0.48138669,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771708233694,1.74503408,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771708233895,0.48138669,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771708234116,0.48138669,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771708234420,0.48138669,1977.9,1977.6,0.46685091]
["bitfinex","ETHUSD",1771708234716,0.48138669,1977.9,1977.5,1.26520994]
["bitfinex","ETHUSD",1771708238217,0.47261124,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771708238591,0.47261124,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771708238920,0.47261124,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771708241220,0.47261124,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771708241523,0.47261124,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771708242724,0.47261124,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771708244524,0.47261124,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771708244726,0.47261124,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771708244727,0.47261124,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771708248510,0.47261124,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771708253443,0.47261124,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771708253626,0.47261124,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771708253627,1.73708951,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771708253831,0.47261124,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771708260753,5.0569031,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1771708260754,0.47261124,1977.6,1976.9,0.47562171]
["bitfinex","ETHUSD",1771708262656,0.47261124,1977.6,1977.1,0.47462171]
["bitfinex","ETHUSD",1771708263018,1.73683374,1977.5,1977.1,0.47462171]
["bitfinex","ETHUSD",1771708267359,1.73683374,1977.5,1977.1,0.47562171]
["bitfinex","ETHUSD",1771708267544,0.0011,1977.4,1977.1,0.47562171]
["bitfinex","ETHUSD",1771708280654,1.75592507,1977.4,1977.1,0.47562171]
["bitfinex","ETHUSD",1771708285784,0.0011,1977.7,1977.3,0.46668426]
["bitfinex","ETHUSD",1771708286154,1.75571744,1977.7,1977.3,0.46668426]
["bitfinex","ETHUSD",1771708286353,0.49052046,1977.6,1977.3,0.46668426]
["bitfinex","ETHUSD",1771708288073,0.49052046,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771708288276,0.49052046,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771708289556,0.49052046,1977.5,1977.0,0.46668426]
["bitfinex","ETHUSD",1771708289784,0.49052046,1977.5,1977.0,0.96668426]
["bitfinex","ETHUSD",1771708289956,0.49052046,1977.5,1977.1,0.46668426]
["bitfinex","ETHUSD",1771708290168,1.26428643,1977.4,1977.1,0.46668426]
["bitfinex","ETHUSD",1771708291495,1.26428643,1977.4,1977.1,0.46768426]
["bitfinex","ETHUSD",1771708293698,0.49052046,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771708293859,0.49052046,1977.3,1976.7,0.001]
["bitfinex","ETHUSD",1771708293860,0.49052046,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771708294361,0.49052046,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771708296760,0.49052046,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771708297587,0.49052046,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771708300483,0.48809999,1976.6,1976.5,0.001]
["bitfinex","ETHUSD",1771708302071,1.75268368,1977.0,1976.5,0.48034445]
["bitfinex","ETHUSD",1771708302688,1.75268368,1977.0,1976.6,0.47934445]
["bitfinex","ETHUSD",1771708303790,0.48809999,1977.0,1976.6,0.47934445]
["bitfinex","ETHUSD",1771708304083,0.48809999,1977.0,1976.6,0.48034445]
["bitfinex","ETHUSD",1771708304261,0.0011,1976.9,1976.6,0.48034445]
["bitfinex","ETHUSD",1771708304869,0.0011,1976.9,1976.6,1.74512865]
["bitfinex","ETHUSD",1771708305189,0.0011,1976.9,1976.7,0.47934445]
["bitfinex","ETHUSD",1771708305985,0.48809999,1977.3,1976.7,0.47934445]
["bitfinex","ETHUSD",1771708306790,0.48809999,1977.3,1976.7,1.7440176]
["bitfinex","ETHUSD",1771708307258,1.26435415,1977.3,1976.7,1.7440176]
["bitfinex","ETHUSD",1771708307463,0.48809999,1977.2,1976.7,1.7440176]
["bitfinex","ETHUSD",1771708307886,0.48809999,1977.4,1976.9,0.47934445]
["bitfinex","ETHUSD",1771708308364,1.75239067,1977.4,1976.9,0.47934445]
["bitfinex","ETHUSD",1771708308892,0.48809999,1977.3,1976.9,0.47934445]
["bitfinex","ETHUSD",1771708313895,5.05824574,1977.5,1976.6,2.93233211]
["bitfinex","ETHUSD",1771708313896,2.93133211,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771708314098,0.48809999,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771708314294,0.48809999,1976.7,1976.1,0.48034445]
["bitfinex","ETHUSD",1771708316380,1.26477858,1976.7,1976.1,1.7454443]
["bitfinex","ETHUSD",1771708316588,0.48809999,1976.6,1976.2,0.47934445]
["bitfinex","ETHUSD",1771708319180,0.48809999,1976.6,1976.3,0.47934445]
["bitfinex","ETHUSD",1771708322304,0.48809999,1976.7,1976.4,0.47934445]
["bitfinex","ETHUSD",1771708325504,0.48809999,1977.1,1976.5,0.47934445]
["bitfinex","ETHUSD",1771708325803,0.48809999,1977.0,1976.5,0.47934445]
["bitfinex","ETHUSD",1771708325977,0.48809999,1976.9,1976.2,0.47934445]
["bitfinex","ETHUSD",1771708327089,1.26467017,1976.8,1976.2,0.47934445]
["bitfinex","ETHUSD",1771708327295,0.48809999,1976.7,1976.2,0.47934445]
["bitfinex","ETHUSD",1771708328671,1.26467017,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771708328872,1.73896891,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771708331906,0.45325335,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771708336006,5.05809734,1977.1,1976.5,0.48137379]
["bitfinex","ETHUSD",1771708336186,0.45325335,1977.0,1976.5,0.48137379]
["bitfinex","ETHUSD",1771708338609,0.45325335,1977.0,1976.6,0.48037379]
["bitfinex","ETHUSD",1771708338810,1.71780015,1977.0,1976.6,0.48037379]
["bitfinex","ETHUSD",1771708339315,0.45325335,1976.9,1976.6,0.48037379]
["bitfinex","ETHUSD",1771708341090,0.45435335,1976.9,1976.6,0.48037379]
["bitfinex","ETHUSD",1771708341593,1.71896544,1976.9,1976.6,0.48037379]
["bitfinex","ETHUSD",1771708344914,0.45435335,1976.9,1976.6,0.48037379]
["bitfinex","ETHUSD",1771708346316,0.0011,1976.9,1976.7,0.48037379]
["bitfinex","ETHUSD",1771708347604,0.0011,1977.0,1976.7,0.48037379]
["bitfinex","ETHUSD",1771708348600,0.0011,1977.0,1976.8,0.48037379]
["bitfinex","ETHUSD",1771708349924,0.0011,1977.2,1976.9,0.48037379]
["bitfinex","ETHUSD",1771708350908,0.0011,1977.2,1976.9,1.74496987]
["bitfinex","ETHUSD",1771708351201,0.0011,1977.2,1977.0,0.48037379]
["bitfinex","ETHUSD",1771708352926,0.0011,1977.1,1977.0,0.48037379]
["bitfinex","ETHUSD",1771708357033,0.0011,1977.1,1977.0,1.74491602]
["bitfinex","ETHUSD",1771708358302,0.0011,1977.1,1977.0,0.48037379]
["bitfinex","ETHUSD",1771708358709,0.0011,1977.1,1977.0,1.74491602]
["bitfinex","ETHUSD",1771708359438,0.0011,1977.5,1977.2,0.49407905]
["bitfinex","ETHUSD",1771708361345,0.49930516,1977.5,1977.2,0.49407905]
["bitfinex","ETHUSD",1771708362746,0.49930516,1977.5,1977.2,1.75848935]
["bitfinex","ETHUSD",1771708364341,0.0011,1977.5,1977.3,0.49407905]
["bitfinex","ETHUSD",1771708365015,0.0011,1977.4,1977.2,0.49407905]
["bitfinex","ETHUSD",1771708366446,0.0011,1977.4,1977.2,1.75849]
["bitfinex","ETHUSD",1771708371060,0.0011,1977.4,1977.2,1.26441095]
["bitfinex","ETHUSD",1771708371229,0.49930516,1977.7,1977.4,0.49407905]
["bitfinex","ETHUSD",1771708371731,0.49930516,1977.7,1977.3,0.49407905]
["bitfinex","ETHUSD",1771708376435,0.49930516,1977.7,1977.3,1.75838128]
["bitfinex","ETHUSD",1771708377163,0.49930516,1977.7,1977.3,1.75938128]
["bitfinex","ETHUSD",1771708377490,0.0011,1977.6,1977.3,1.75938128]
["bitfinex","ETHUSD",1771708378848,0.0011,1977.8,1977.6,0.49407905]
["bitfinex","ETHUSD",1771708382755,0.49820516,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771708389151,0.0011,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771708389353,0.48632871,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771708390854,0.0011,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771708391059,0.0011,1977.6,1977.4,0.02954258]
["bitfinex","ETHUSD",1771708391659,0.0011,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771708391859,0.48632871,1977.6,1977.3,0.03054258]
["bitfinex","ETHUSD",1771708394292,0.48632871,1977.6,1977.3,1.29484396]
["bitfinex","ETHUSD",1771708397114,0.48032208,1977.7,1977.3,1.29484396]
["bitfinex","ETHUSD",1771708400786,0.48032208,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771708400987,0.0011,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771708406928,0.0011,1977.8,1977.6,0.49588741]
["bitfinex","ETHUSD",1771708409831,0.0011,1977.8,1977.7,0.49588741]
["bitfinex","ETHUSD",1771708411608,0.0011,1978.1,1977.7,0.49588741]
["bitfinex","ETHUSD",1771708411821,0.0011,1978.1,1977.8,0.49588741]
["bitfinex","ETHUSD",1771708412016,0.48032208,1978.1,1977.8,0.49588741]
["bitfinex","ETHUSD",1771708413300,0.0011,1978.0,1977.8,0.49588741]
["bitfinex","ETHUSD",1771708416510,0.0011,1978.1,1977.9,0.49588741]
["bitfinex","ETHUSD",1771708417022,1.38922208,1978.3,1977.9,0.49588741]
["bitfinex","ETHUSD",1771708417023,0.91,1978.3,1977.9,0.49588741]
["bitfinex","ETHUSD",1771708418020,0.47922208,1978.4,1977.9,0.49588741]
["bitfinex","ETHUSD",1771708418526,0.4721846,1978.3,1977.9,1.75981596]
["bitfinex","ETHUSD",1771708420531,0.4721846,1978.3,1978.0,0.46449664]
["bitfinex","ETHUSD",1771708420823,0.4721846,1978.3,1978.0,1.72833643]
["bitfinex","ETHUSD",1771708422827,0.4721846,1978.5,1978.1,0.46449664]
["bitfinex","ETHUSD",1771708425020,0.0011,1978.2,1978.1,0.46449664]
["bitfinex","ETHUSD",1771708426229,0.0011,1978.2,1978.1,1.72833567]
["bitfinex","ETHUSD",1771708426703,0.0011,1978.2,1978.1,0.46449664]
["bitfinex","ETHUSD",1771708432134,0.0011,1978.2,1978.1,1.72833567]
["bitfinex","ETHUSD",1771708432836,0.0011,1978.2,1978.1,0.46449664]
["bitfinex","ETHUSD",1771708435139,0.4721846,1978.8,1978.2,0.46449664]
["bitfinex","ETHUSD",1771708436410,0.4721846,1978.8,1978.1,1.26382252]
["bitfinex","ETHUSD",1771708436841,0.4721846,1978.8,1978.0,1.72839873]
["bitfinex","ETHUSD",1771708437042,2.9302818,1978.5,1977.9,0.001]
["bitfinex","ETHUSD",1771708437338,0.4721846,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771708437520,0.4721846,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771708438839,0.4732846,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771708439040,0.4721846,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771708441538,1.73589586,1978.3,1978.2,0.001]
["bitfinex","ETHUSD",1771708445343,0.4721846,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771708446435,0.4721846,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771708447841,0.998,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771708450146,0.0011,1978.4,1977.9,0.47159067]
["bitfinex","ETHUSD",1771708450320,0.0011,1978.2,1978.0,0.47059067]
["bitfinex","ETHUSD",1771708450640,0.0011,1978.4,1978.0,0.47059067]
["bitfinex","ETHUSD",1771708450641,0.0011,1978.3,1978.0,0.47059067]
["bitfinex","ETHUSD",1771708451343,0.47047966,1978.8,1978.3,0.48473443]
["bitfinex","ETHUSD",1771708451719,0.0011,1978.9,1978.5,0.48473443]
["bitfinex","ETHUSD",1771708451937,0.42785663,1978.8,1978.5,0.48473443]
["bitfinex","ETHUSD",1771708453847,0.42785663,1978.8,1978.6,0.48473443]
["bitfinex","ETHUSD",1771708455924,0.89833629,1978.8,1978.5,0.48473443]
["bitfinex","ETHUSD",1771708456124,0.89833629,1978.7,1978.4,0.48473443]
["bitfinex","ETHUSD",1771708456334,0.47047966,1978.7,1978.4,0.48473443]
["bitfinex","ETHUSD",1771708459230,0.47047966,1978.7,1978.4,1.7483303]
["bitfinex","ETHUSD",1771708461351,0.89833629,1978.7,1978.4,1.7483303]
["bitfinex","ETHUSD",1771708462957,0.0011,1978.6,1978.4,1.7483303]
["bitfinex","ETHUSD",1771708463546,0.42785663,1978.5,1978.2,1.74846362]
["bitfinex","ETHUSD",1771708464746,0.89833629,1978.5,1978.2,0.48473443]
["bitfinex","ETHUSD",1771708465462,0.47047966,1978.5,1978.2,0.48473443]
["bitfinex","ETHUSD",1771708466144,0.89833629,1978.4,1978.1,1.26380019]
["bitfinex","ETHUSD",1771708466343,0.47047966,1978.4,1978.1,1.26380019]
["bitfinex","ETHUSD",1771708466861,0.42785663,1978.3,1978.1,1.26380019]
["bitfinex","ETHUSD",1771708467452,0.42785663,1978.3,1978.1,1.74853462]
["bitfinex","ETHUSD",1771708470057,0.47047966,1978.4,1978.1,1.74853462]
["bitfinex","ETHUSD",1771708470762,0.47047966,1978.5,1978.2,0.48473443]
["bitfinex","ETHUSD",1771708474274,0.47047966,1978.5,1978.3,0.5]
["bitfinex","ETHUSD",1771708476276,0.47047966,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771708488076,1.73406318,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771708488269,0.48605911,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771708490179,0.48715911,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771708490876,0.0011,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771708492653,0.0011,1978.4,1978.3,0.48256953]
["bitfinex","ETHUSD",1771708495573,0.0011,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771708499593,0.48715911,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771708499987,0.0011,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771708503687,0.48715911,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771708503872,0.48715911,1978.4,1978.1,0.48256953]
["bitfinex","ETHUSD",1771708508383,1.75084228,1978.4,1978.1,0.48256953]
["bitfinex","ETHUSD",1771708510100,1.75084228,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771708510394,1.74732336,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771708510594,0.48254019,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771708510792,0.48254019,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1771708512871,1.73037775,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771708513097,0.0011,1978.4,1978.0,0.46938968]
["bitfinex","ETHUSD",1771708514802,0.0011,1978.4,1978.0,0.47038968]
["bitfinex","ETHUSD",1771708515104,0.0011,1978.3,1978.2,0.46938968]
["bitfinex","ETHUSD",1771708517572,0.0011,1978.3,1978.2,1.73316482]
["bitfinex","ETHUSD",1771708521500,0.0011,1978.5,1978.3,0.46938968]
["bitfinex","ETHUSD",1771708522087,0.0011,1978.5,1978.4,0.46938968]
["bitfinex","ETHUSD",1771708522803,0.0011,1978.9,1978.2,1.26377514]
["bitfinex","ETHUSD",1771708522804,0.0011,1978.9,1978.6,0.46938968]
["bitfinex","ETHUSD",1771708523797,0.0011,1978.9,1978.7,1.73284548]
["bitfinex","ETHUSD",1771708526587,0.46660261,1979.3,1978.7,0.46938968]
["bitfinex","ETHUSD",1771708526782,0.16272517,1979.0,1978.4,1.26364739]
["bitfinex","ETHUSD",1771708526987,0.46660261,1978.7,1978.3,1.73407073]
["bitfinex","ETHUSD",1771708530512,0.46770261,1978.8,1978.4,0.46938968]
["bitfinex","ETHUSD",1771708530813,0.0011,1978.8,1978.6,0.46938968]
["bitfinex","ETHUSD",1771708532907,0.0011,1978.8,1978.6,1.73290373]
["bitfinex","ETHUSD",1771708534405,0.0011,1978.8,1978.3,5.05583798]
["bitfinex","ETHUSD",1771708534406,0.46660261,1978.7,1978.3,0.001]
["bitfinex","ETHUSD",1771708534999,0.46660261,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771708538895,0.46770261,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771708539897,0.46021461,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771708545409,0.0011,1978.6,1978.3,0.4820936]
["bitfinex","ETHUSD",1771708546300,0.46131461,1978.6,1978.3,0.4820936]
["bitfinex","ETHUSD",1771708550032,0.46131461,1978.6,1978.3,1.7457864]
["bitfinex","ETHUSD",1771708550609,0.46131461,1978.6,1978.3,0.4820936]
["bitfinex","ETHUSD",1771708551133,0.46131461,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771708551312,0.46131461,1978.6,1978.4,0.4820936]
["bitfinex","ETHUSD",1771708551313,0.0011,1978.6,1978.4,0.4820936]
["bitfinex","ETHUSD",1771708553528,0.0011,1978.6,1978.5,0.4810936]
["bitfinex","ETHUSD",1771708553709,0.0011,1978.6,1978.5,0.9810936]
["bitfinex","ETHUSD",1771708554218,0.0011,1978.6,1978.5,0.4810936]
["bitfinex","ETHUSD",1771708557019,0.0011,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771708557020,0.46131461,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771708557218,0.46131461,1978.6,1978.2,0.001]
["bitfinex","ETHUSD",1771708557816,0.46021461,1978.5,1978.2,0.001]
["bitfinex","ETHUSD",1771708559416,0.46021461,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771708560638,0.0011,1978.6,1978.2,0.4820936]
["bitfinex","ETHUSD",1771708560824,1.72484317,1978.6,1978.2,0.4820936]
["bitfinex","ETHUSD",1771708561132,0.46021461,1978.5,1978.2,0.4820936]
["bitfinex","ETHUSD",1771708562419,0.46131461,1978.6,1978.2,0.4820936]
["bitfinex","ETHUSD",1771708562945,1.72484006,1978.6,1978.2,0.4820936]
["bitfinex","ETHUSD",1771708564023,1.72484006,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771708564417,0.46131461,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771708564617,0.46131461,1978.6,1978.3,0.4820936]
["bitfinex","ETHUSD",1771708565846,0.0011,1978.6,1978.3,0.4820936]
["bitfinex","ETHUSD",1771708566837,0.0011,1978.6,1978.4,0.4810936]
["bitfinex","ETHUSD",1771708568746,0.0011,1978.7,1978.4,0.4901012]
["bitfinex","ETHUSD",1771708569356,0.0011,1978.7,1978.6,0.4901012]
["bitfinex","ETHUSD",1771708574740,0.0011,1978.7,1978.4,1.72325186]
["bitfinex","ETHUSD",1771708575726,0.0011,1978.7,1978.4,1.72425186]
["bitfinex","ETHUSD",1771708575933,0.0011,1978.6,1978.4,1.72425186]
["bitfinex","ETHUSD",1771708576955,0.0011,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771708577155,0.0011,1978.6,1978.4,0.4606116]
["bitfinex","ETHUSD",1771708577355,0.0011,1978.7,1978.5,0.4596116]
["bitfinex","ETHUSD",1771708577542,0.0011,1978.7,1978.5,0.5]
["bitfinex","ETHUSD",1771708577767,0.0011,1978.7,1978.6,0.4596116]
["bitfinex","ETHUSD",1771708581700,0.4658416,1978.9,1978.6,0.4596116]
["bitfinex","ETHUSD",1771708583102,5.05129406,1979.7,1978.6,0.4596116]
["bitfinex","ETHUSD",1771708583103,2.92802486,1980.0,1978.9,0.4596116]
["bitfinex","ETHUSD",1771708583389,2.92802486,1980.0,1978.6,0.91]
["bitfinex","ETHUSD",1771708583390,2.92802486,1979.6,1978.7,0.4596116]
["bitfinex","ETHUSD",1771708583764,1.26294518,1979.5,1978.8,1.72300355]
["bitfinex","ETHUSD",1771708584768,1.26292908,1979.6,1978.9,0.4596116]
["bitfinex","ETHUSD",1771708584980,0.4647416,1979.5,1978.9,0.4596116]
["bitfinex","ETHUSD",1771708586796,0.4647416,1979.8,1978.9,0.4596116]
["bitfinex","ETHUSD",1771708587095,0.4647416,1979.7,1979.0,1.26326427]
["bitfinex","ETHUSD",1771708587262,0.4647416,1979.5,1978.9,0.4596116]
["bitfinex","ETHUSD",1771708587465,0.4647416,1979.5,1979.0,0.4596116]
["bitfinex","ETHUSD",1771708587963,0.4647416,1979.7,1979.0,0.4596116]
["bitfinex","ETHUSD",1771708588179,0.0011,1979.4,1979.0,0.4596116]
["bitfinex","ETHUSD",1771708588986,0.0011,1979.4,1979.2,0.4596116]
["bitfinex","ETHUSD",1771708590590,0.0011,1979.4,1979.0,1.26323039]
["bitfinex","ETHUSD",1771708590895,0.0011,1979.4,1979.1,0.4596116]
["bitfinex","ETHUSD",1771708591269,0.4658416,1979.4,1979.0,0.4596116]
["bitfinex","ETHUSD",1771708593903,0.4658416,1979.4,1979.0,1.72285079]
["bitfinex","ETHUSD",1771708594394,0.4658416,1979.4,1979.1,0.4596116]
["bitfinex","ETHUSD",1771708594591,0.4658416,1979.4,1979.0,0.4596116]
["bitfinex","ETHUSD",1771708595696,0.4647416,1979.3,1979.0,0.4596116]
["bitfinex","ETHUSD",1771708596291,0.4647416,1979.3,1978.9,1.26332102]
["bitfinex","ETHUSD",1771708596498,0.4647416,1979.2,1978.8,1.72296102]
["bitfinex","ETHUSD",1771708596799,0.4647416,1979.2,1978.9,0.5]
["bitfinex","ETHUSD",1771708598312,0.49168736,1979.1,1978.9,0.5]
["bitfinex","ETHUSD",1771708598477,0.49168736,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771708599193,0.49168736,1979.1,1978.7,1.75345934]
["bitfinex","ETHUSD",1771708600284,0.49168736,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771708604711,0.49168736,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771708605410,0.49168736,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771708606785,1.26325256,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771708606786,1.26317748,1979.2,1978.7,0.49000386]
["bitfinex","ETHUSD",1771708606989,1.75486484,1979.2,1978.7,0.49000386]
["bitfinex","ETHUSD",1771708607182,0.49168736,1979.1,1978.8,0.48900386]
["bitfinex","ETHUSD",1771708609113,0.49278736,1979.3,1978.8,0.48900386]
["bitfinex","ETHUSD",1771708609922,0.49278736,1979.3,1979.0,0.48900386]
["bitfinex","ETHUSD",1771708612902,0.49278736,1979.3,1979.0,1.75225627]
["bitfinex","ETHUSD",1771708614324,0.49278736,1979.3,1979.0,1.75325627]
["bitfinex","ETHUSD",1771708618822,0.49278736,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771708621924,0.49278736,1979.3,1979.0,0.49000386]
["bitfinex","ETHUSD",1771708625422,0.0011,1979.4,1979.1,0.48900386]
["bitfinex","ETHUSD",1771708625925,0.49278736,1979.4,1979.1,0.48900386]
["bitfinex","ETHUSD",1771708626219,0.0011,1979.4,1979.1,0.48900386]
["bitfinex","ETHUSD",1771708627110,1.26280179,1979.8,1979.0,1.42685249]
["bitfinex","ETHUSD",1771708627111,0.49168736,1981.0,1979.8,0.48900386]
["bitfinex","ETHUSD",1771708627315,8.89743605,1981.8,1979.7,0.49388736]
["bitfinex","ETHUSD",1771708627316,1.32265254,1981.3,1980.3,0.48900386]
["bitfinex","ETHUSD",1771708627517,0.0608293,1981.2,1980.5,0.48900386]
["bitfinex","ETHUSD",1771708628324,0.0608293,1980.8,1980.3,0.48829961]
["bitfinex","ETHUSD",1771708629525,0.0608293,1980.6,1980.3,0.48829961]
["bitfinex","ETHUSD",1771708630424,0.0608293,1980.6,1980.2,0.48829961]
["bitfinex","ETHUSD",1771708630931,0.0608293,1980.6,1979.9,5.05066674]
["bitfinex","ETHUSD",1771708630932,0.0608293,1980.6,1979.9,0.48829961]
["bitfinex","ETHUSD",1771708631713,0.0608293,1980.4,1979.9,0.48829961]
["bitfinex","ETHUSD",1771708633232,0.0608293,1980.4,1980.0,0.49574707]
["bitfinex","ETHUSD",1771708634130,0.0608293,1980.4,1980.0,1.75837069]
["bitfinex","ETHUSD",1771708634504,0.0608293,1980.4,1980.0,0.49574707]
["bitfinex","ETHUSD",1771708634704,1.32320137,1980.4,1980.0,0.49574707]
["bitfinex","ETHUSD",1771708634907,0.0608293,1980.3,1980.0,0.49574707]
["bitfinex","ETHUSD",1771708635228,0.0608293,1980.3,1979.8,0.49574707]
["bitfinex","ETHUSD",1771708636336,0.0608293,1980.2,1979.8,0.49574707]
["bitfinex","ETHUSD",1771708638304,0.0608293,1980.2,1979.8,1.75850076]
["bitfinex","ETHUSD",1771708638816,0.0608293,1980.7,1980.1,0.49574707]
["bitfinex","ETHUSD",1771708639932,0.16258939,1980.6,1979.9,0.49574707]
["bitfinex","ETHUSD",1771708640132,0.0608293,1980.5,1979.9,0.49574707]
["bitfinex","ETHUSD",1771708640712,1.32320053,1980.4,1979.9,0.49574707]
["bitfinex","ETHUSD",1771708641318,0.0608293,1980.3,1979.9,0.49574707]
["bitfinex","ETHUSD",1771708642831,0.0608293,1980.2,1979.7,0.49574707]
["bitfinex","ETHUSD",1771708643232,0.0608293,1980.2,1979.9,0.5]
["bitfinex","ETHUSD",1771708643964,0.0608293,1980.1,1979.9,0.5]
["bitfinex","ETHUSD",1771708644132,0.0608293,1980.1,1979.5,0.49574707]
["bitfinex","ETHUSD",1771708644338,0.0608293,1979.9,1979.5,0.49574707]
["bitfinex","ETHUSD",1771708645342,1.32358311,1979.8,1979.5,0.49574707]
["bitfinex","ETHUSD",1771708647718,1.32333005,1980.2,1979.7,0.49574707]
["bitfinex","ETHUSD",1771708647944,0.0608293,1980.1,1979.7,0.49574707]
["bitfinex","ETHUSD",1771708653168,0.0608293,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771708654176,0.0608293,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771708655373,1.32347472,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771708656683,0.0608293,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771708658469,0.0608293,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771708661255,1.32345556,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771708662775,0.0608293,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771708662974,1.32341722,1980.1,1979.8,0.47058535]
["bitfinex","ETHUSD",1771708663582,1.32341722,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771708663780,0.0608293,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771708666489,1.32349366,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771708666982,1.32349366,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771708667684,1.32459366,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771708676891,0.47246342,1979.8,1979.2,0.45068984]
["bitfinex","ETHUSD",1771708678799,1.26281759,1979.7,1979.2,0.45068984]
["bitfinex","ETHUSD",1771708678980,1.73528101,1979.7,1979.2,0.45068984]
["bitfinex","ETHUSD",1771708679185,0.47246342,1979.6,1979.2,0.45068984]
["bitfinex","ETHUSD",1771708679791,2.92531124,1979.5,1979.1,0.45168984]
["bitfinex","ETHUSD",1771708679992,0.47246342,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771708681004,1.73553622,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771708682295,0.47246342,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771708682698,0.47246342,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771708683391,0.47246342,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771708685082,0.47246342,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771708685813,1.73579153,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771708692716,0.91,1979.3,1978.6,0.001]
["bitfinex","ETHUSD",1771708692717,1.40954911,1979.3,1978.7,0.47498063]
["bitfinex","ETHUSD",1771708692895,2.67263377,1979.3,1978.7,0.47498063]
["bitfinex","ETHUSD",1771708694030,1.76263377,1979.3,1978.7,0.47498063]
["bitfinex","ETHUSD",1771708695007,1.76263377,1979.3,1978.8,0.47498063]
["bitfinex","ETHUSD",1771708695422,0.0011,1979.2,1978.8,0.47498063]
["bitfinex","ETHUSD",1771708701941,0.0011,1979.2,1978.9,0.47498063]
["bitfinex","ETHUSD",1771708702108,0.0011,1979.3,1978.9,0.47498063]
["bitfinex","ETHUSD",1771708704143,0.0011,1979.3,1979.1,0.47498063]
["bitfinex","ETHUSD",1771708706447,0.0011,1979.3,1979.2,0.47498063]
["bitfinex","ETHUSD",1771708709836,0.0011,1979.3,1979.2,1.73811725]
["bitfinex","ETHUSD",1771708710036,0.50064911,1979.3,1978.9,0.001]
["bitfinex","ETHUSD",1771708710647,0.50064911,1979.3,1978.9,0.47598063]
["bitfinex","ETHUSD",1771708714750,0.50064911,1979.3,1979.0,0.47498063]
["bitfinex","ETHUSD",1771708717255,0.49954911,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771708719254,0.50064911,1979.2,1978.9,0.001]
["bitfinex","ETHUSD",1771708725858,0.50064911,1979.2,1978.9,0.49985492]
["bitfinex","ETHUSD",1771708726454,0.0011,1979.2,1978.9,0.49985492]
["bitfinex","ETHUSD",1771708727036,0.0011,1979.2,1979.0,0.49885492]
["bitfinex","ETHUSD",1771708731969,0.0011,1979.2,1979.1,0.49985492]
["bitfinex","ETHUSD",1771708735544,0.0011,1979.3,1979.2,0.49885492]
["bitfinex","ETHUSD",1771708740260,0.0011,1979.5,1979.3,0.49885492]
["bitfinex","ETHUSD",1771708744788,0.0011,1979.4,1979.3,0.49885492]
["bitfinex","ETHUSD",1771708753208,0.0011,1979.4,1979.3,1.76192772]
["bitfinex","ETHUSD",1771708756321,0.0011,1979.4,1979.3,0.49885492]
["bitfinex","ETHUSD",1771708757212,0.0011,1979.4,1979.3,0.49985492]
["bitfinex","ETHUSD",1771708758721,0.0011,1979.4,1979.3,1.76292772]
["bitfinex","ETHUSD",1771708763228,0.28815931,1980.1,1979.4,0.55049389]
["bitfinex","ETHUSD",1771708763705,0.28815931,1980.1,1979.5,0.55049389]
["bitfinex","ETHUSD",1771708765227,0.28815931,1980.1,1979.6,0.55049389]
["bitfinex","ETHUSD",1771708767319,0.28815931,1980.1,1979.7,0.55049389]
["bitfinex","ETHUSD",1771708769935,0.0011,1980.0,1979.7,0.55049389]
["bitfinex","ETHUSD",1771708772200,0.35023212,1980.0,1979.7,0.55049389]
["bitfinex","ETHUSD",1771708775832,0.35023212,1980.0,1979.6,0.55049389]
["bitfinex","ETHUSD",1771708779158,0.35023212,1980.0,1979.5,1.26289355]
["bitfinex","ETHUSD",1771708779436,0.35023212,1980.0,1979.5,1.93733556]
["bitfinex","ETHUSD",1771708781639,0.35023212,1980.0,1979.4,5.05292488]
["bitfinex","ETHUSD",1771708781640,0.35023212,1980.0,1979.4,0.001]
["bitfinex","ETHUSD",1771708781835,0.37282515,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771708782616,0.37282515,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771708789432,0.38472791,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771708790750,0.38620388,1979.8,1979.4,0.67544201]
["bitfinex","ETHUSD",1771708790928,1.6489655,1979.8,1979.4,0.67544201]
["bitfinex","ETHUSD",1771708791132,0.38620388,1979.7,1979.4,0.67544201]
["bitfinex","ETHUSD",1771708795558,0.38620388,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771708795858,0.0011,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771708798858,0.0011,1979.6,1979.4,0.59788209]
["bitfinex","ETHUSD",1771708809189,2.99622402,1979.6,1979.4,0.59788209]
["bitfinex","ETHUSD",1771708809481,0.0011,1979.6,1979.4,0.59788209]
["bitfinex","ETHUSD",1771708809971,2.99622238,1979.6,1979.4,0.59788209]
["bitfinex","ETHUSD",1771708810269,2.99622238,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771708813881,2.99622238,1979.6,1979.5,0.69142192]
["bitfinex","ETHUSD",1771708814280,2.99765752,1979.6,1979.5,0.69142192]
["bitfinex","ETHUSD",1771708821383,2.99765752,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771708824455,2.99765752,1979.6,1979.5,0.69142192]
["bitfinex","ETHUSD",1771708825077,0.0011,1979.9,1979.6,0.69042192]
["bitfinex","ETHUSD",1771708826477,0.0011,1979.9,1979.8,0.69042192]
["bitfinex","ETHUSD",1771708828095,0.0011,1980.0,1979.7,1.26281759]
["bitfinex","ETHUSD",1771708828268,0.0011,1980.0,1979.8,0.69042192]
["bitfinex","ETHUSD",1771708828664,0.0011,1980.0,1979.9,0.69042192]
["bitfinex","ETHUSD",1771708830597,1.61008268,1980.3,1979.9,0.69042192]
["bitfinex","ETHUSD",1771708833969,0.91,1980.3,1979.9,0.69042192]
["bitfinex","ETHUSD",1771708835198,0.91,1980.3,1980.0,0.69042192]
["bitfinex","ETHUSD",1771708835373,0.13236816,1980.3,1980.0,0.69042192]
["bitfinex","ETHUSD",1771708835573,0.13236816,1980.3,1980.0,1.95298928]
["bitfinex","ETHUSD",1771708835871,0.13236816,1980.3,1979.5,0.001]
["bitfinex","ETHUSD",1771708835872,0.70008268,1980.2,1979.5,0.001]
["bitfinex","ETHUSD",1771708836071,0.86250186,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771708836306,0.70008268,1979.9,1979.5,0.69142192]
["bitfinex","ETHUSD",1771708836493,0.70008268,1979.9,1979.6,0.69042192]
["bitfinex","ETHUSD",1771708837405,0.0011,1980.2,1979.6,0.69042192]
["bitfinex","ETHUSD",1771708837576,1.96269313,1980.1,1979.6,0.69042192]
["bitfinex","ETHUSD",1771708837902,3.72113194,1980.0,1979.6,0.69042192]
["bitfinex","ETHUSD",1771708838076,0.83030671,1980.0,1979.6,0.69042192]
["bitfinex","ETHUSD",1771708839701,2.09293323,1980.0,1979.6,0.69042192]
["bitfinex","ETHUSD",1771708840004,0.83030671,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771708841405,0.83030671,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771708848518,0.83030671,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771708853021,2.09302425,1979.9,1979.6,0.43757509]
["bitfinex","ETHUSD",1771708853227,2.89210397,1979.8,1979.6,0.43757509]
["bitfinex","ETHUSD",1771708855423,1.26271754,1979.9,1979.6,0.43757509]
["bitfinex","ETHUSD",1771708856123,2.09302425,1979.9,1979.6,0.43757509]
["bitfinex","ETHUSD",1771708859531,5.05061093,1980.0,1979.6,0.43757509]
["bitfinex","ETHUSD",1771708859532,1.26267686,1980.0,1979.6,0.43757509]
["bitfinex","ETHUSD",1771708859737,2.89330533,1979.9,1979.6,0.43757509]
["bitfinex","ETHUSD",1771708860402,2.89330533,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771708860602,2.89440533,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771708861424,4.15710721,1979.9,1979.7,0.43757509]
["bitfinex","ETHUSD",1771708861741,1.26380188,1979.9,1979.7,0.43757509]
["bitfinex","ETHUSD",1771708862333,0.0011,1979.9,1979.7,0.43757509]
["bitfinex","ETHUSD",1771708862630,0.0011,1980.0,1979.8,0.43547509]
["bitfinex","ETHUSD",1771708863226,2.89536177,1980.0,1979.8,0.43547509]
["bitfinex","ETHUSD",1771708865640,0.83030671,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1771708865812,0.83030671,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771708866019,0.83030671,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771708869752,0.83030671,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771708869753,0.4869906,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771708869912,4.8858766,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771708869913,0.4869906,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771708870234,0.4869906,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771708872251,1.75031871,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771708876327,1.75031871,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771708876520,1.26330853,1979.0,1978.8,0.43847509]
["bitfinex","ETHUSD",1771708876739,1.71793624,1979.1,1978.8,0.43747509]
["bitfinex","ETHUSD",1771708876950,0.45468725,1979.1,1978.8,0.43847509]
["bitfinex","ETHUSD",1771708877151,1.71786219,1979.2,1978.9,0.43847509]
["bitfinex","ETHUSD",1771708877318,1.71786219,1979.2,1978.9,0.43747509]
["bitfinex","ETHUSD",1771708881756,1.26317494,1979.2,1978.9,0.43747509]
["bitfinex","ETHUSD",1771708882431,1.26317494,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771708883034,1.71780294,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1771708884162,1.71780294,1979.3,1979.0,0.43847509]
["bitfinex","ETHUSD",1771708884361,1.71780294,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771708885464,1.71780294,1979.3,1979.0,0.43747509]
["bitfinex","ETHUSD",1771708885751,1.71780294,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771708887035,0.0011,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771708889054,0.0011,1979.2,1979.1,0.43847509]
["bitfinex","ETHUSD",1771708890838,0.0001,1979.2,1979.0,0.43747509]
["bitfinex","ETHUSD",1771708893170,0.0011,1979.3,1979.1,0.43747509]
["bitfinex","ETHUSD",1771708893841,0.0011,1979.3,1979.2,1.70061171]
["bitfinex","ETHUSD",1771708898076,0.0011,1979.3,1979.2,0.43747509]
["bitfinex","ETHUSD",1771708899574,0.0011,1979.5,1979.2,0.43747509]
["bitfinex","ETHUSD",1771708900252,0.0011,1979.5,1979.1,0.43747509]
["bitfinex","ETHUSD",1771708902274,0.0011,1979.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1771708902494,0.0011,1979.5,1979.3,0.43747509]
["bitfinex","ETHUSD",1771708904774,0.0011,1979.5,1979.3,1.70054462]
["bitfinex","ETHUSD",1771708905092,0.0011,1979.5,1979.4,0.43747509]
["bitfinex","ETHUSD",1771708907489,0.0011,1979.5,1979.3,1.70053349]
["bitfinex","ETHUSD",1771708907797,0.0011,1979.5,1979.3,0.43747509]
["bitfinex","ETHUSD",1771708907976,0.0011,1979.4,1979.2,1.26312205]
["bitfinex","ETHUSD",1771708908172,0.0022,1979.5,1979.2,1.26312205]
["bitfinex","ETHUSD",1771708908469,0.0022,1979.5,1979.2,1.70059714]
["bitfinex","ETHUSD",1771708908895,0.0011,1979.5,1979.2,1.70059714]
["bitfinex","ETHUSD",1771708910677,0.0011,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771708910890,0.0011,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771708918383,0.0022,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771708921978,0.0011,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771708923400,0.0022,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771708931285,0.0022,1979.4,1979.3,0.43847509]
["bitfinex","ETHUSD",1771708937413,0.0011,1979.4,1979.3,0.43847509]
["bitfinex","ETHUSD",1771708938319,0.0022,1979.4,1979.3,0.43847509]
["bitfinex","ETHUSD",1771708938820,0.0011,1979.4,1979.3,0.43847509]
["bitfinex","ETHUSD",1771708940421,0.0011,1979.5,1979.3,0.43847509]
["bitfinex","ETHUSD",1771708940620,0.0011,1979.4,1979.3,0.43847509]
["bitfinex","ETHUSD",1771708940828,0.0011,1979.5,1979.3,0.43847509]
["bitfinex","ETHUSD",1771708945228,0.0011,1979.5,1979.3,1.70149109]
["bitfinex","ETHUSD",1771708947137,0.0011,1979.5,1979.4,0.001]
["bitfinex","ETHUSD",1771708949607,0.0011,1979.5,1979.4,0.43847509]
["bitfinex","ETHUSD",1771708949814,0.0011,1979.6,1979.4,0.43847509]
["bitfinex","ETHUSD",1771708951534,0.0011,1979.6,1979.5,1.70042027]
["bitfinex","ETHUSD",1771708953047,0.0011,1979.7,1979.5,1.70042027]
["bitfinex","ETHUSD",1771708954840,0.0011,1979.7,1979.6,0.43747509]
["bitfinex","ETHUSD",1771708955447,0.0011,1979.8,1979.6,0.43747509]
["bitfinex","ETHUSD",1771708957548,0.0011,1979.8,1979.6,1.26283281]
["bitfinex","ETHUSD",1771708957736,0.0011,1979.9,1979.7,0.43747509]
["bitfinex","ETHUSD",1771708959040,0.0011,1979.8,1979.7,0.43747509]
["bitfinex","ETHUSD",1771708962258,0.0011,1979.8,1979.7,1.70029268]
["bitfinex","ETHUSD",1771708970654,0.0011,1979.8,1979.7,1.70129268]
["bitfinex","ETHUSD",1771708975492,0.0011,1979.9,1979.7,1.70129268]
["bitfinex","ETHUSD",1771708975858,0.49668095,1980.0,1979.7,1.86374997]
["bitfinex","ETHUSD",1771708976066,0.0011,1980.0,1979.8,0.43747509]
["bitfinex","ETHUSD",1771708976266,0.0011,1980.1,1979.8,0.43747509]
["bitfinex","ETHUSD",1771708977805,0.0011,1980.1,1979.9,1.26269003]
["bitfinex","ETHUSD",1771708979210,1e-08,1980.2,1979.9,1.26269003]
["bitfinex","ETHUSD",1771708979384,1e-08,1980.2,1979.9,1.71527979]
["bitfinex","ETHUSD",1771708979780,0.49558095,1980.3,1980.0,0.45258976]
["bitfinex","ETHUSD",1771708980311,0.49558095,1980.6,1980.0,0.45258976]
["bitfinex","ETHUSD",1771708980511,0.49558095,1980.4,1980.0,0.45258976]
["bitfinex","ETHUSD",1771708982086,0.49558095,1980.4,1980.1,1.26256249]
["bitfinex","ETHUSD",1771708983303,0.0011,1980.3,1980.1,1.26256249]
["bitfinex","ETHUSD",1771708983844,0.0011,1980.3,1980.1,1.71515225]
["bitfinex","ETHUSD",1771708984635,0.0011,1980.3,1980.2,0.45258976]
["bitfinex","ETHUSD",1771708984996,0.49558095,1980.8,1980.2,0.45258976]
["bitfinex","ETHUSD",1771708985203,1.26203685,1981.0,1980.4,0.45258976]
["bitfinex","ETHUSD",1771708985204,0.96500348,1980.7,1980.4,0.45258976]
["bitfinex","ETHUSD",1771708985421,0.49558095,1980.7,1980.4,0.45258976]
["bitfinex","ETHUSD",1771708986833,0.49558095,1980.7,1980.5,1.26230749]
["bitfinex","ETHUSD",1771708988303,0.49558095,1980.7,1980.4,1.71491197]
["bitfinex","ETHUSD",1771708991441,0.48406884,1980.9,1980.3,1.72519052]
["bitfinex","ETHUSD",1771708991644,0.48406884,1980.9,1980.3,1.26238243]
["bitfinex","ETHUSD",1771708992046,5.04752075,1981.2,1980.4,0.46280809]
["bitfinex","ETHUSD",1771708992354,0.48406884,1981.0,1980.4,0.46280809]
["bitfinex","ETHUSD",1771708993116,0.48406884,1981.0,1980.6,0.46280809]
["bitfinex","ETHUSD",1771708993418,0.48406884,1981.0,1980.7,0.46280809]
["bitfinex","ETHUSD",1771708993627,0.909,1981.3,1980.8,0.46280809]
["bitfinex","ETHUSD",1771708993847,1.39306884,1981.3,1980.8,0.46280809]
["bitfinex","ETHUSD",1771708994055,0.48406884,1981.2,1980.8,0.46280809]
["bitfinex","ETHUSD",1771708995239,0.0011,1980.9,1980.8,0.46280809]
["bitfinex","ETHUSD",1771708995417,0.48406884,1981.2,1980.9,1.2620526]
["bitfinex","ETHUSD",1771708995619,0.48406884,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771708995818,0.16355729,1981.0,1980.5,0.46280809]
["bitfinex","ETHUSD",1771708995819,0.0011,1981.0,1980.5,0.46280809]
["bitfinex","ETHUSD",1771708996021,0.0011,1981.0,1980.4,1.26334114]
["bitfinex","ETHUSD",1771708996655,0.0011,1981.0,1980.4,1.72614923]
["bitfinex","ETHUSD",1771708996834,0.16355729,1981.0,1980.4,1.26336925]
["bitfinex","ETHUSD",1771708997417,1.2620526,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771708997731,0.48406884,1980.8,1980.4,0.001]
["bitfinex","ETHUSD",1771709003543,0.48406884,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771709004419,1.26212379,1980.8,1980.3,0.001]
["bitfinex","ETHUSD",1771709004420,0.48406884,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771709007935,1.74638698,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771709008222,1.74638698,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771709008223,0.48406884,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771709014257,0.48406884,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771709015059,0.95261834,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1771709015362,0.48406884,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771709015661,0.48406884,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771709017057,0.48406884,1980.0,1979.5,0.001]
["bitfinex","ETHUSD",1771709017058,0.48406884,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771709019152,0.49142497,1980.2,1979.6,0.49539852]
["bitfinex","ETHUSD",1771709020144,0.49142497,1980.1,1979.7,0.49539852]
["bitfinex","ETHUSD",1771709020548,0.49142497,1980.1,1979.7,0.49639852]
["bitfinex","ETHUSD",1771709020744,0.49252497,1980.1,1979.7,0.49639852]
["bitfinex","ETHUSD",1771709027059,0.49252497,1980.1,1979.7,1.75921115]
["bitfinex","ETHUSD",1771709027866,0.49252497,1980.1,1979.7,0.49639852]
["bitfinex","ETHUSD",1771709029174,0.49252497,1980.1,1979.7,1.7592157]
["bitfinex","ETHUSD",1771709033172,0.49252497,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771709033359,0.0011,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771709043982,0.0011,1980.0,1979.8,0.49639852]
["bitfinex","ETHUSD",1771709044281,0.0011,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771709044282,0.49252497,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771709046784,0.0011,1980.1,1979.9,0.49539852]
["bitfinex","ETHUSD",1771709050689,0.0011,1980.1,1979.9,1.75807788]
["bitfinex","ETHUSD",1771709053795,0.0011,1980.1,1979.9,0.48320984]
["bitfinex","ETHUSD",1771709056498,0.0011,1980.1,1979.9,1.74585685]
["bitfinex","ETHUSD",1771709058476,0.0011,1980.0,1979.9,1.74685685]
["bitfinex","ETHUSD",1771709059283,0.0011,1980.1,1980.0,0.48320984]
["bitfinex","ETHUSD",1771709071905,0.0011,1980.1,1980.0,0.48420984]
["bitfinex","ETHUSD",1771709072395,0.0011,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771709092331,0.0011,1980.2,1980.1,0.45199887]
["bitfinex","ETHUSD",1771709093030,0.0011,1980.3,1980.1,0.45199887]
["bitfinex","ETHUSD",1771709093231,0.0011,1980.3,1980.1,0.16242072]
["bitfinex","ETHUSD",1771709093434,0.0011,1980.4,1980.2,0.45199887]
["bitfinex","ETHUSD",1771709093607,0.46362646,1980.5,1980.2,0.45199887]
["bitfinex","ETHUSD",1771709093936,0.46362646,1980.7,1980.3,0.16242072]
["bitfinex","ETHUSD",1771709094636,0.46362646,1980.7,1980.3,1.42484155]
["bitfinex","ETHUSD",1771709095835,0.0011,1980.6,1980.3,1.42484155]
["bitfinex","ETHUSD",1771709097336,0.0011,1980.7,1980.3,1.42484155]
["bitfinex","ETHUSD",1771709098620,0.0011,1980.7,1980.5,0.45199887]
["bitfinex","ETHUSD",1771709100314,0.46362646,1980.6,1980.3,1.26240673]
["bitfinex","ETHUSD",1771709100940,0.46362646,1980.6,1980.3,0.45199887]
["bitfinex","ETHUSD",1771709103229,0.46362646,1980.6,1980.3,1.71437461]
["bitfinex","ETHUSD",1771709107546,0.0011,1980.5,1980.3,1.71437461]
["bitfinex","ETHUSD",1771709119657,0.0011,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771709122467,0.0011,1980.6,1980.4,0.47134727]
["bitfinex","ETHUSD",1771709125443,0.0011,1980.6,1980.4,1.73369265]
["bitfinex","ETHUSD",1771709128869,0.0011,1980.7,1980.5,0.47034727]
["bitfinex","ETHUSD",1771709129875,0.0011,1980.7,1980.5,1.73265435]
["bitfinex","ETHUSD",1771709132789,0.0011,1980.7,1980.5,1.73365435]
["bitfinex","ETHUSD",1771709133155,0.0011,1980.6,1980.5,1.73365435]
["bitfinex","ETHUSD",1771709133388,0.0011,1980.7,1980.5,1.73365435]
["bitfinex","ETHUSD",1771709134091,0.0011,1980.7,1980.5,0.47134727]
["bitfinex","ETHUSD",1771709135274,0.0011,1980.7,1980.5,1.73365007]
["bitfinex","ETHUSD",1771709136791,0.46492693,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771709145596,0.46492693,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771709145791,0.93654055,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771709149406,0.9365712,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771709154409,0.9365712,1980.7,1980.3,5.05072836]
["bitfinex","ETHUSD",1771709154410,0.46448416,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771709154583,0.46448416,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771709158910,0.46448416,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771709161720,0.46558416,1980.6,1980.2,0.46033585]
["bitfinex","ETHUSD",1771709162214,0.0011,1980.7,1980.2,0.46033585]
["bitfinex","ETHUSD",1771709162215,0.0011,1980.7,1980.4,0.45933585]
["bitfinex","ETHUSD",1771709162424,0.0011,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1771709162425,0.46448416,1980.6,1980.2,0.001]
["bitfinex","ETHUSD",1771709165611,0.46448416,1980.6,1980.2,0.46033585]
["bitfinex","ETHUSD",1771709168422,0.46448416,1980.6,1980.2,1.72280468]
["bitfinex","ETHUSD",1771709170588,0.46448416,1980.6,1980.2,0.46033585]
["bitfinex","ETHUSD",1771709170931,0.47407889,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771709171234,0.47517889,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771709193247,0.46852437,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771709194335,0.46186985,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771709195057,0.46186985,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771709195236,0.93373227,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771709197454,0.49989483,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771709197753,4.51076495,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771709197754,0.4817157,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771709198918,0.4817157,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771709199126,1.26341454,1980.5,1979.9,1.74084556]
["bitfinex","ETHUSD",1771709199127,0.4817157,1980.4,1979.9,1.74084556]
["bitfinex","ETHUSD",1771709199351,3.72527489,1980.3,1979.9,1.74084556]
["bitfinex","ETHUSD",1771709199551,0.4817157,1980.3,1979.9,1.74084556]
["bitfinex","ETHUSD",1771709201453,1.74415266,1980.3,1979.9,0.4781558]
["bitfinex","ETHUSD",1771709201626,0.4817157,1980.2,1979.9,0.4781558]
["bitfinex","ETHUSD",1771709202654,0.4817157,1980.2,1979.9,1.7408437]
["bitfinex","ETHUSD",1771709205846,0.4817157,1980.4,1980.0,0.4751558]
["bitfinex","ETHUSD",1771709206054,0.4828157,1980.5,1980.2,0.4751558]
["bitfinex","ETHUSD",1771709206235,0.47065363,1980.4,1980.2,0.4751558]
["bitfinex","ETHUSD",1771709206555,0.4828157,1980.5,1980.2,0.4751558]
["bitfinex","ETHUSD",1771709207966,0.0011,1980.4,1980.2,0.4751558]
["bitfinex","ETHUSD",1771709208846,0.4828157,1980.4,1980.1,0.4751558]
["bitfinex","ETHUSD",1771709213974,0.4828157,1980.4,1980.1,0.4771558]
["bitfinex","ETHUSD",1771709215358,0.4828157,1980.4,1980.1,0.4751558]
["bitfinex","ETHUSD",1771709218978,0.0011,1980.4,1980.2,0.002]
["bitfinex","ETHUSD",1771709219172,0.4828157,1980.4,1980.2,0.002]
["bitfinex","ETHUSD",1771709219682,0.0011,1980.3,1980.2,0.002]
["bitfinex","ETHUSD",1771709221985,0.0011,1980.3,1980.1,0.4761558]
["bitfinex","ETHUSD",1771709222187,0.0011,1980.3,1980.2,0.002]
["bitfinex","ETHUSD",1771709228692,0.48846878,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771709228897,0.0011,1980.7,1980.0,0.001]
["bitfinex","ETHUSD",1771709228898,0.48846878,1980.7,1980.3,0.49204522]
["bitfinex","ETHUSD",1771709229072,0.48736878,1980.9,1980.3,0.49204522]
["bitfinex","ETHUSD",1771709229471,1.75060043,1980.8,1980.3,0.49204522]
["bitfinex","ETHUSD",1771709229880,0.48736878,1980.7,1980.2,0.909]
["bitfinex","ETHUSD",1771709230290,0.48736878,1980.7,1980.2,1.40104522]
["bitfinex","ETHUSD",1771709230770,0.48736878,1980.6,1980.2,1.40104522]
["bitfinex","ETHUSD",1771709236808,0.48736878,1980.6,1980.2,1.35981535]
["bitfinex","ETHUSD",1771709237314,0.48736878,1980.6,1980.2,2.62231217]
["bitfinex","ETHUSD",1771709237686,1.74961349,1980.6,1980.2,1.35981535]
["bitfinex","ETHUSD",1771709237885,0.45813925,1980.5,1980.2,1.35981535]
["bitfinex","ETHUSD",1771709239715,0.45813925,1980.6,1980.3,0.45081535]
["bitfinex","ETHUSD",1771709243811,0.0011,1980.5,1980.3,0.45081535]
["bitfinex","ETHUSD",1771709251331,0.45923925,1980.5,1980.1,1.26356249]
["bitfinex","ETHUSD",1771709251624,0.45923925,1980.5,1980.2,0.45081535]
["bitfinex","ETHUSD",1771709252631,0.0011,1980.5,1980.2,0.45081535]
["bitfinex","ETHUSD",1771709253224,0.0011,1980.6,1980.5,0.45081535]
["bitfinex","ETHUSD",1771709258711,0.0011,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771709258918,0.47366792,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771709261912,0.47366792,1980.6,1980.3,0.48233598]
["bitfinex","ETHUSD",1771709267631,0.0011,1980.7,1980.4,0.48133598]
["bitfinex","ETHUSD",1771709267932,0.0011,1980.5,1980.4,0.48233598]
["bitfinex","ETHUSD",1771709268139,0.0011,1980.7,1980.5,0.48133598]
["bitfinex","ETHUSD",1771709270628,0.0011,1980.7,1980.6,0.48133598]
["bitfinex","ETHUSD",1771709270829,0.47228708,1980.7,1980.6,0.48133598]
["bitfinex","ETHUSD",1771709272138,0.0011,1980.7,1980.6,0.48133598]
["bitfinex","ETHUSD",1771709275207,0.0011,1980.7,1980.4,0.48233598]
["bitfinex","ETHUSD",1771709277641,0.06874136,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771709279143,0.53881083,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771709279439,0.06764136,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771709279640,1.32901259,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771709279841,0.0011,1980.6,1980.3,0.48133598]
["bitfinex","ETHUSD",1771709280319,0.06774136,1980.6,1980.3,0.48133598]
["bitfinex","ETHUSD",1771709280520,0.03722519,1981.1,1980.3,0.48133598]
["bitfinex","ETHUSD",1771709280846,0.03722519,1981.3,1980.3,0.48133598]
["bitfinex","ETHUSD",1771709282346,0.03722519,1981.1,1980.5,0.4813874]
["bitfinex","ETHUSD",1771709284454,5.08467118,1981.3,1980.6,0.4813874]
["bitfinex","ETHUSD",1771709284656,5.04744599,1981.3,1980.6,0.4813874]
["bitfinex","ETHUSD",1771709284859,0.03722519,1981.2,1980.6,0.4813874]
["bitfinex","ETHUSD",1771709286642,1.29915038,1981.1,1980.7,0.4813874]
["bitfinex","ETHUSD",1771709291728,0.47137319,1981.0,1980.7,0.4813874]
["bitfinex","ETHUSD",1771709291928,1.29915038,1981.1,1980.7,0.4813874]
["bitfinex","ETHUSD",1771709291929,0.47137319,1980.9,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709292161,1.29915038,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709292336,0.47137,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709292653,0.47137,1980.9,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709292952,1.30025038,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709293137,0.47137201,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709293335,0.47137201,1980.9,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709293544,1.30025038,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709293746,0.47137484,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709293944,0.47137484,1980.9,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709294144,1.30025038,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709294344,0.47137384,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709294525,0.47137384,1980.9,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709294727,1.30025038,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709294923,0.47137484,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709295157,0.47137484,1980.9,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709295346,1.30025038,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709295537,0.47138787,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709295741,0.47138787,1980.9,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709295931,1.30025038,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709296132,0.47138869,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709296456,0.47138869,1980.9,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709296649,1.30025038,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709296849,0.47140242,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709297050,0.47140242,1980.9,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709297356,1.30025038,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709297561,0.47142052,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709297761,0.47142052,1980.9,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709297930,1.30025038,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709298260,0.47142125,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709298432,0.47142125,1980.9,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709298629,1.30025038,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709298831,0.47143369,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709299027,0.47143369,1980.9,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709299363,1.30025038,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709299533,0.47145082,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709299831,0.47145082,1980.9,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709300032,1.30025038,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709300363,0.47145495,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709300560,0.47145495,1980.9,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709300857,1.30025219,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709301065,0.47146899,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709301259,0.47146899,1980.9,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709301561,1.30025219,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709301744,0.47148495,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709301946,1.26303581,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709302157,0.47147685,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709302367,1.26303581,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709302559,0.47143814,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709302862,1.26303581,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709303035,0.47140657,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709303231,1.26303581,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709303435,0.47138003,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709303668,1.26303581,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709303839,0.47138118,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709304139,1.26303581,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709304336,0.4713669,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709304566,1.300261,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709304866,0.47136389,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709305061,1.300261,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709305260,0.47133969,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709305441,1.300261,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709305640,0.47133731,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709305842,1.300261,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709306042,0.4713049,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709306270,1.300261,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709306573,0.47130479,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709306774,1.300261,1981.1,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709307076,0.47130578,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709307263,0.03722519,1981.0,1980.7,0.4823874]
["bitfinex","ETHUSD",1771709308639,0.03722519,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771709309349,0.47149514,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771709309550,0.03722519,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771709309866,0.47149501,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771709310066,0.03722519,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771709310366,0.03722519,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771709313743,0.50866061,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771709324089,0.47143542,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771709329991,0.47253542,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771709331568,0.47253542,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771709331569,0.03722519,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771709331780,0.50866061,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771709333591,0.47143542,1980.6,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709334692,0.0011,1980.8,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709334900,0.47102212,1980.7,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709335200,0.0011,1980.8,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709335380,0.47097507,1980.7,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709335579,0.0011,1980.8,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709335880,0.47097793,1980.7,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709336089,0.0011,1980.8,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709336290,0.47094385,1980.7,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709336491,0.0011,1980.8,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709336692,0.47094361,1980.7,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709336877,0.0011,1980.8,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709337183,0.47094361,1980.7,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709337370,0.0011,1980.8,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709337697,0.470921,1980.7,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709337898,0.0011,1980.8,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709338072,0.4709214,1980.7,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709338273,0.0011,1980.8,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709338473,0.4709537,1980.7,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709338669,0.0011,1980.8,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709338865,0.47097097,1980.7,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709339069,0.0011,1980.8,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709339267,0.47096364,1980.7,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709339598,0.0011,1980.8,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709339900,0.47096364,1980.7,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709340097,0.0011,1980.8,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709340398,0.47102536,1980.7,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709340573,0.0011,1980.8,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709340772,0.47102536,1980.7,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709341014,0.0011,1980.8,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709341202,0.47102556,1980.7,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709341402,0.0011,1980.8,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709341698,0.47100326,1980.7,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709341898,1.26322536,1980.8,1980.5,0.4823874]
["bitfinex","ETHUSD",1771709342100,0.47100212,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771709342267,0.47210212,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771709343002,0.50932731,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771709344087,0.47210212,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771709349408,0.47210212,1980.7,1980.6,0.4823874]
["bitfinex","ETHUSD",1771709350607,0.0011,1980.7,1980.6,0.4823874]
["bitfinex","ETHUSD",1771709356386,0.47226123,1980.7,1980.6,0.4823874]
["bitfinex","ETHUSD",1771709359587,0.47226123,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771709375236,0.03722519,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771709375412,0.03722519,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771709376546,0.03722519,1980.4,1980.0,0.001]
["bitfinex","ETHUSD",1771709376547,0.16236067,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771709376782,0.03722519,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771709377042,0.03722519,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771709377232,0.50843676,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771709377408,0.03722519,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771709377829,1.29980141,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771709378027,0.03722519,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771709381427,0.03722519,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771709382141,1.30079783,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771709386144,0.03722519,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771709388019,1.29974248,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771709392445,0.49169215,1980.1,1979.8,0.49472937]
["bitfinex","ETHUSD",1771709393952,0.49169215,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771709399334,1.75425464,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771709400266,0.49169215,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771709400467,1.26254883,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771709400652,1.75424098,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771709403351,0.47027684,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771709405258,0.47137684,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771709407363,1.73393933,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771709407670,2.22563148,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771709408049,0.45907779,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771709408244,0.92935463,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771709408781,0.47027684,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771709409073,0.92935463,1980.0,1979.7,1e-08]
["bitfinex","ETHUSD",1771709409249,0.47027684,1979.9,1979.7,1e-08]
["bitfinex","ETHUSD",1771709409439,1.26269003,1979.9,1979.7,1e-08]
["bitfinex","ETHUSD",1771709411641,1.26269003,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771709411642,1.74403947,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771709411841,0.47074663,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771709412063,1.74403947,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771709412364,0.95210721,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771709412571,0.48134944,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771709413471,0.48134944,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771709413472,0.47051182,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771709413767,2.21473537,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771709414073,1.74424432,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771709417361,1.74424432,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771709417569,2.21407452,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771709419290,1.73272508,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771709419514,0.48134944,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771709421169,0.48134944,1979.5,1979.2,0.001]
["bitfinex","ETHUSD",1771709421381,0.48134944,1979.5,1979.1,0.46354269]
["bitfinex","ETHUSD",1771709421582,1.26300899,1979.4,1979.1,0.46354269]
["bitfinex","ETHUSD",1771709421885,1.26373238,1980.0,1979.3,2.92431488]
["bitfinex","ETHUSD",1771709422088,7.5785035,1980.0,1979.3,2.92431488]
["bitfinex","ETHUSD",1771709422251,7.5785035,1980.0,1979.4,0.46354269]
["bitfinex","ETHUSD",1771709422981,8.05985294,1980.0,1979.4,0.46354269]
["bitfinex","ETHUSD",1771709424784,6.31587112,1980.0,1979.5,0.46354269]
["bitfinex","ETHUSD",1771709424954,6.31587112,1980.0,1979.6,0.46354269]
["bitfinex","ETHUSD",1771709425371,0.0011,1980.0,1979.6,0.46354269]
["bitfinex","ETHUSD",1771709426259,6.31587112,1980.0,1979.6,0.46354269]
["bitfinex","ETHUSD",1771709426461,0.0011,1980.0,1979.6,0.46354269]
["bitfinex","ETHUSD",1771709427074,0.0011,1980.0,1979.7,0.46354269]
["bitfinex","ETHUSD",1771709427473,0.0011,1980.1,1979.8,0.46354269]
["bitfinex","ETHUSD",1771709427784,6.31587112,1980.1,1979.8,0.46354269]
["bitfinex","ETHUSD",1771709429876,0.0011,1980.0,1979.8,0.46354269]
["bitfinex","ETHUSD",1771709434299,0.0011,1980.0,1979.6,1.72638176]
["bitfinex","ETHUSD",1771709434596,6.31587112,1980.0,1979.7,0.46354269]
["bitfinex","ETHUSD",1771709439401,6.31477112,1979.9,1979.7,1.26280075]
["bitfinex","ETHUSD",1771709439702,6.31477112,1979.9,1979.8,0.46069226]
["bitfinex","ETHUSD",1771709440203,0.0011,1980.0,1979.8,0.46069226]
["bitfinex","ETHUSD",1771709442600,0.0011,1980.0,1979.8,0.46169226]
["bitfinex","ETHUSD",1771709442783,0.0011,1979.9,1979.8,0.46169226]
["bitfinex","ETHUSD",1771709456014,0.0011,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771709456313,0.48225425,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771709456716,0.0011,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771709469723,0.0011,1980.0,1979.9,0.46097964]
["bitfinex","ETHUSD",1771709470027,0.47262815,1980.0,1979.9,0.46097964]
["bitfinex","ETHUSD",1771709470399,0.47262815,1980.0,1979.8,0.46197964]
["bitfinex","ETHUSD",1771709470600,0.0011,1980.0,1979.8,0.46197964]
["bitfinex","ETHUSD",1771709472030,0.0011,1980.0,1979.8,1.72473189]
["bitfinex","ETHUSD",1771709479736,0.0011,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771709497856,0.48333367,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771709498070,0.48443367,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771709498242,0.48443367,1980.0,1979.7,0.462411]
["bitfinex","ETHUSD",1771709498441,0.48443367,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771709498648,0.48333367,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771709503464,0.48333367,1979.8,1979.7,0.002]
["bitfinex","ETHUSD",1771709504368,0.48443367,1979.9,1979.7,0.002]
["bitfinex","ETHUSD",1771709504566,0.0011,1979.9,1979.7,0.463411]
["bitfinex","ETHUSD",1771709505063,0.48443367,1979.9,1979.7,0.002]
["bitfinex","ETHUSD",1771709506267,0.48333367,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771709506440,0.48333367,1979.8,1979.5,0.002]
["bitfinex","ETHUSD",1771709506771,0.48333367,1979.7,1979.5,0.002]
["bitfinex","ETHUSD",1771709507079,0.48333367,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771709510246,0.48333367,1979.7,1979.5,0.002]
["bitfinex","ETHUSD",1771709510553,0.48333367,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771709510869,0.48443367,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771709511074,0.47056231,1979.8,1979.5,0.463411]
["bitfinex","ETHUSD",1771709511242,0.48443367,1979.9,1979.5,0.463411]
["bitfinex","ETHUSD",1771709511569,0.47051851,1979.8,1979.5,0.463411]
["bitfinex","ETHUSD",1771709511766,1.74713811,1979.9,1979.5,0.463411]
["bitfinex","ETHUSD",1771709511970,0.47052013,1979.8,1979.5,0.463411]
["bitfinex","ETHUSD",1771709512269,1.74713811,1979.9,1979.5,0.463411]
["bitfinex","ETHUSD",1771709512471,0.47048477,1979.8,1979.5,0.463411]
["bitfinex","ETHUSD",1771709512642,1.74713811,1979.9,1979.5,0.463411]
["bitfinex","ETHUSD",1771709512842,0.47048477,1979.8,1979.5,0.463411]
["bitfinex","ETHUSD",1771709513162,1.74713811,1979.9,1979.5,0.463411]
["bitfinex","ETHUSD",1771709513360,0.4704593,1979.8,1979.5,0.463411]
["bitfinex","ETHUSD",1771709513665,1.74713811,1979.9,1979.5,0.463411]
["bitfinex","ETHUSD",1771709513862,0.47045912,1979.8,1979.5,0.463411]
["bitfinex","ETHUSD",1771709514062,1.74713811,1979.9,1979.5,0.463411]
["bitfinex","ETHUSD",1771709514265,0.47045899,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771709514462,1.74713811,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771709514661,0.47043781,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771709514873,1.74713811,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771709515175,0.47043781,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771709515344,0.47043781,1979.8,1979.5,0.462411]
["bitfinex","ETHUSD",1771709515345,1.74713811,1979.9,1979.5,0.462411]
["bitfinex","ETHUSD",1771709515545,0.47042403,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771709515746,1.74713811,1979.9,1979.6,0.002]
["bitfinex","ETHUSD",1771709515946,0.47152313,1979.8,1979.6,0.002]
["bitfinex","ETHUSD",1771709516177,0.0011,1979.8,1979.6,0.002]
["bitfinex","ETHUSD",1771709517480,0.48443367,1979.8,1979.6,0.002]
["bitfinex","ETHUSD",1771709517977,0.0011,1979.8,1979.6,0.462411]
["bitfinex","ETHUSD",1771709518276,0.0011,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771709520142,0.48443367,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771709522080,0.48443367,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771709522244,0.48443367,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771709523302,0.0011,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771709526165,0.47168381,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771709533182,0.47193894,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771709536401,0.0011,1979.8,1979.7,0.4596739]
["bitfinex","ETHUSD",1771709537470,0.0011,1979.8,1979.7,0.4586739]
["bitfinex","ETHUSD",1771709540003,0.0011,1979.8,1979.7,0.4596739]
["bitfinex","ETHUSD",1771709540690,0.0011,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771709541387,0.0011,1979.8,1979.7,0.002]
["bitfinex","ETHUSD",1771709541702,0.0011,1979.8,1979.7,0.4606739]
["bitfinex","ETHUSD",1771709545312,0.0011,1980.1,1979.8,0.4596739]
["bitfinex","ETHUSD",1771709545492,0.0011,1980.2,1979.8,0.4596739]
["bitfinex","ETHUSD",1771709545808,0.0011,1980.2,1980.0,0.4586739]
["bitfinex","ETHUSD",1771709546015,0.9101,1980.3,1980.0,0.4586739]
["bitfinex","ETHUSD",1771709546314,0.9101,1980.3,1980.1,0.4596739]
["bitfinex","ETHUSD",1771709546505,0.9101,1980.3,1980.1,0.4586739]
["bitfinex","ETHUSD",1771709547590,0.9101,1980.3,1980.1,1.72119135]
["bitfinex","ETHUSD",1771709548112,0.9101,1980.3,1980.1,0.4586739]
["bitfinex","ETHUSD",1771709549112,0.9101,1980.3,1980.1,1.72123265]
["bitfinex","ETHUSD",1771709549314,0.9101,1980.3,1980.1,0.4586739]
["bitfinex","ETHUSD",1771709549505,0.9101,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1771709551315,0.47681407,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771709552005,0.47681407,1980.4,1980.1,1.72123478]
["bitfinex","ETHUSD",1771709552207,0.47681407,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771709552508,0.0011,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1771709557200,0.0011,1980.4,1980.1,0.4586739]
["bitfinex","ETHUSD",1771709557717,0.45949058,1980.4,1980.0,1.26257754]
["bitfinex","ETHUSD",1771709558133,0.45949058,1980.4,1980.0,1.74497284]
["bitfinex","ETHUSD",1771709559822,1.26347566,1980.4,1979.8,0.4833953]
["bitfinex","ETHUSD",1771709560026,0.45839058,1980.3,1979.8,1.7460979]
["bitfinex","ETHUSD",1771709564036,0.45839058,1980.3,1979.7,5.05208531]
["bitfinex","ETHUSD",1771709564236,0.45839058,1980.1,1979.7,0.001]
["bitfinex","ETHUSD",1771709564417,0.45839058,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771709564930,0.45839058,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771709570022,1.72101684,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771709577449,1.72211684,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771709578421,0.45949058,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771709578950,1.72211684,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771709580154,0.45949058,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771709581448,0.0011,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771709583156,1.72211684,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771709583355,0.45839058,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771709583537,0.45839058,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1771709583538,0.45839058,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1771709585633,0.45839058,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771709585951,0.45839058,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771709588556,1.26303198,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771709588854,0.45731506,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771709596260,0.47254474,1979.2,1979.0,0.001]
["bitfinex","ETHUSD",1771709598468,1.73574518,1979.1,1979.0,0.001]
["bitfinex","ETHUSD",1771709600269,0.47254474,1979.0,1978.6,0.47488667]
["bitfinex","ETHUSD",1771709601069,0.47254474,1978.9,1978.6,0.47488667]
["bitfinex","ETHUSD",1771709601668,0.47254474,1978.9,1978.4,0.47488667]
["bitfinex","ETHUSD",1771709602069,0.47254474,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771709602272,0.0011,1979.3,1978.8,0.47588667]
["bitfinex","ETHUSD",1771709602448,0.0011,1979.3,1979.1,0.47488667]
["bitfinex","ETHUSD",1771709603476,0.0011,1979.3,1979.2,0.47488667]
["bitfinex","ETHUSD",1771709607381,0.0011,1979.3,1978.8,0.001]
["bitfinex","ETHUSD",1771709607382,0.47254474,1979.2,1978.8,0.001]
["bitfinex","ETHUSD",1771709607677,1.73574518,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771709608464,0.47254474,1979.0,1978.8,0.001]
["bitfinex","ETHUSD",1771709614282,0.0011,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771709616077,0.47364474,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771709617269,1.73697285,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771709618188,0.47364474,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771709618369,1.73697285,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771709620492,1.73697285,1978.9,1978.6,0.46181564]
["bitfinex","ETHUSD",1771709623091,0.48678942,1978.8,1978.5,0.46281564]
["bitfinex","ETHUSD",1771709628292,0.48678942,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771709629288,0.48788942,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771709630402,0.0011,1978.8,1978.6,0.46281564]
["bitfinex","ETHUSD",1771709635885,0.48788942,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771709640497,1.75129123,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771709642597,1.75129123,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771709642798,2.2227752,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771709643619,0.95937339,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771709644016,0.47258397,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771709644591,0.47258397,1978.8,1978.7,0.46281564]
["bitfinex","ETHUSD",1771709644915,0.47258397,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771709645298,0.47258397,1978.8,1978.7,0.46281564]
["bitfinex","ETHUSD",1771709649316,0.47258397,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771709649517,0.0011,1978.8,1978.6,0.45198172]
["bitfinex","ETHUSD",1771709654429,0.0011,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771709654920,0.0011,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771709655123,0.47255336,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771709661833,0.9556561,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771709674141,0.48310274,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771709675543,0.95447257,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771709680525,0.95557257,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771709680728,0.46110861,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771709680937,0.46220861,1978.6,1978.3,0.47936701]
["bitfinex","ETHUSD",1771709687156,0.46110861,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771709691560,0.0011,1978.8,1978.5,0.47836701]
["bitfinex","ETHUSD",1771709692955,0.0011,1978.6,1978.5,0.47836701]
["bitfinex","ETHUSD",1771709694363,0.0011,1978.6,1978.4,0.47936701]
["bitfinex","ETHUSD",1771709696261,0.46110861,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771709696457,0.46220861,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771709697856,0.0011,1978.6,1978.4,0.47936701]
["bitfinex","ETHUSD",1771709698635,0.46220861,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771709699666,0.46220861,1978.6,1978.1,0.47936701]
["bitfinex","ETHUSD",1771709699832,0.46110861,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771709700038,0.46110861,1978.4,1978.1,0.001]
["bitfinex","ETHUSD",1771709700339,0.46110861,1978.4,1978.1,0.47936701]
["bitfinex","ETHUSD",1771709705071,0.46110861,1978.4,1978.2,0.001]
["bitfinex","ETHUSD",1771709710513,0.0011,1978.5,1978.2,0.63057388]
["bitfinex","ETHUSD",1771709710797,0.0011,1978.8,1978.5,0.46692167]
["bitfinex","ETHUSD",1771709710963,0.47087079,1978.7,1978.5,0.46692167]
["bitfinex","ETHUSD",1771709711158,0.0011,1978.8,1978.5,0.46692167]
["bitfinex","ETHUSD",1771709711385,0.49869283,1978.8,1978.5,0.46692167]
["bitfinex","ETHUSD",1771709711778,0.49869283,1978.8,1978.4,0.16265221]
["bitfinex","ETHUSD",1771709711957,0.96844294,1978.7,1978.3,1.26367308]
["bitfinex","ETHUSD",1771709712162,0.49759283,1978.7,1978.2,1.91082401]
["bitfinex","ETHUSD",1771709712487,0.49759283,1978.7,1978.3,0.48342808]
["bitfinex","ETHUSD",1771709718188,0.49759283,1978.7,1978.3,0.48442808]
["bitfinex","ETHUSD",1771709718499,0.0011,1978.6,1978.3,0.48442808]
["bitfinex","ETHUSD",1771709721002,0.49869283,1978.6,1978.3,0.48442808]
["bitfinex","ETHUSD",1771709721802,0.49869283,1978.6,1978.3,0.001]
["bitfinex","ETHUSD",1771709722287,0.49759283,1978.5,1978.1,0.001]
["bitfinex","ETHUSD",1771709722492,0.49759283,1978.5,1978.1,0.48442808]
["bitfinex","ETHUSD",1771709725790,1.26462273,1978.6,1978.2,0.48342808]
["bitfinex","ETHUSD",1771709726100,0.47078572,1978.5,1978.2,0.48342808]
["bitfinex","ETHUSD",1771709726300,1.76221556,1978.6,1978.2,0.48342808]
["bitfinex","ETHUSD",1771709726481,0.47078951,1978.5,1978.2,0.48342808]
["bitfinex","ETHUSD",1771709726682,1.76221556,1978.6,1978.2,0.48342808]
["bitfinex","ETHUSD",1771709726999,0.47078968,1978.5,1978.2,0.48342808]
["bitfinex","ETHUSD",1771709727304,1.76221556,1978.6,1978.2,0.48342808]
["bitfinex","ETHUSD",1771709727598,0.47079104,1978.5,1978.2,0.48342808]
["bitfinex","ETHUSD",1771709727797,1.76221556,1978.6,1978.2,0.48342808]
["bitfinex","ETHUSD",1771709728104,0.47079124,1978.5,1978.2,0.48342808]
["bitfinex","ETHUSD",1771709728396,1.76221556,1978.6,1978.2,0.48342808]
["bitfinex","ETHUSD",1771709728600,0.47079506,1978.5,1978.2,0.48342808]
["bitfinex","ETHUSD",1771709728769,1.76221556,1978.6,1978.2,0.48342808]
["bitfinex","ETHUSD",1771709728966,0.47079506,1978.5,1978.2,1.74719419]
["bitfinex","ETHUSD",1771709729303,0.0011,1978.6,1978.3,0.48342808]
["bitfinex","ETHUSD",1771709731100,0.0011,1978.6,1978.3,0.48442808]
["bitfinex","ETHUSD",1771709731302,0.0011,1978.5,1978.3,0.48442808]
["bitfinex","ETHUSD",1771709731967,0.0011,1978.6,1978.4,0.48342808]
["bitfinex","ETHUSD",1771709732170,1.26453666,1978.8,1978.5,0.48342808]
["bitfinex","ETHUSD",1771709732171,0.0011,1978.8,1978.5,0.48342808]
["bitfinex","ETHUSD",1771709733301,0.0011,1978.8,1978.6,0.48342808]
["bitfinex","ETHUSD",1771709737071,0.0011,1978.8,1978.7,0.48342808]
["bitfinex","ETHUSD",1771709741810,0.0011,1978.8,1978.5,5.539974]
["bitfinex","ETHUSD",1771709741980,0.0011,1978.8,1978.5,1.74928315]
["bitfinex","ETHUSD",1771709742479,0.0011,1978.8,1978.6,0.48569963]
["bitfinex","ETHUSD",1771709743878,0.0011,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771709751614,0.0011,1978.8,1978.7,0.48669963]
["bitfinex","ETHUSD",1771709751917,0.46952934,1979.0,1978.8,0.48569963]
["bitfinex","ETHUSD",1771709751918,0.0011,1979.0,1978.8,0.48569963]
["bitfinex","ETHUSD",1771709754517,0.46842934,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771709757224,0.46842934,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771709757894,0.46952934,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771709758427,0.93986631,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771709760830,0.94009231,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771709761130,1.7327362,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771709762330,0.46952934,1979.1,1978.8,0.001]
["bitfinex","ETHUSD",1771709762529,0.0011,1979.2,1978.9,0.1247882]
["bitfinex","ETHUSD",1771709763008,0.46842934,1979.1,1978.7,0.001]
["bitfinex","ETHUSD",1771709764302,0.46842934,1979.0,1978.7,0.001]
["bitfinex","ETHUSD",1771709766524,0.46842934,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771709769429,1.73182129,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771709769626,1.73292129,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771709770725,0.0011,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771709771234,0.5,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771709771547,0.5011,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771709771907,0.5,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771709774009,0.0011,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771709782216,0.0011,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771709791057,0.5011,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771709791258,0.4995,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771709794169,0.4995,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771709794329,0.5006,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771709796254,0.5011,1979.1,1978.7,2.92685028]
["bitfinex","ETHUSD",1771709796557,0.5011,1979.1,1978.6,0.001]
["bitfinex","ETHUSD",1771709799057,0.5011,1979.1,1978.6,1.26451966]
["bitfinex","ETHUSD",1771709801151,0.0011,1979.2,1978.8,2.92685028]
["bitfinex","ETHUSD",1771709801347,0.0011,1979.3,1978.8,2.92685028]
["bitfinex","ETHUSD",1771709802156,0.0011,1979.3,1978.7,2.92685028]
["bitfinex","ETHUSD",1771709805256,0.0011,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1771709806746,0.0011,1979.2,1978.8,1.26339195]
["bitfinex","ETHUSD",1771709807432,0.0011,1979.5,1979.1,2.92685028]
["bitfinex","ETHUSD",1771709809959,0.0011,1979.5,1979.2,1.26313662]
["bitfinex","ETHUSD",1771709814062,0.0011,1979.5,1979.2,1.42563893]
["bitfinex","ETHUSD",1771709818568,0.0011,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771709818776,0.0011,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771709819067,0.0011,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771709822355,0.5011,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771709829977,0.0011,1979.9,1979.5,0.47044088]
["bitfinex","ETHUSD",1771709831570,0.0011,1979.6,1979.5,0.47044088]
["bitfinex","ETHUSD",1771709831755,0.0011,1979.9,1979.5,0.45863334]
["bitfinex","ETHUSD",1771709832580,0.4647468,1980.0,1979.7,0.45863334]
["bitfinex","ETHUSD",1771709835875,0.48046582,1980.1,1979.8,1.26275381]
["bitfinex","ETHUSD",1771709836453,0.0011,1980.3,1980.0,0.62113565]
["bitfinex","ETHUSD",1771709836652,0.48156582,1980.4,1980.1,0.45863334]
["bitfinex","ETHUSD",1771709837184,0.0011,1980.4,1980.1,0.45863334]
["bitfinex","ETHUSD",1771709838187,0.48156582,1980.5,1980.2,1.88363438]
["bitfinex","ETHUSD",1771709840278,0.0011,1980.5,1980.2,1.88363438]
["bitfinex","ETHUSD",1771709840669,0.48156582,1980.6,1980.3,0.45863334]
["bitfinex","ETHUSD",1771709841581,0.0011,1980.6,1980.3,0.45863334]
["bitfinex","ETHUSD",1771709841754,0.48156582,1980.6,1980.3,0.45863334]
["bitfinex","ETHUSD",1771709844794,0.0011,1980.5,1980.3,0.45863334]
["bitfinex","ETHUSD",1771709845959,0.0011,1980.5,1980.3,1.72105895]
["bitfinex","ETHUSD",1771709846290,0.0011,1980.5,1980.3,1.72106692]
["bitfinex","ETHUSD",1771709846656,0.48156582,1980.6,1980.3,1.72106692]
["bitfinex","ETHUSD",1771709846982,0.48156582,1980.6,1980.3,0.45863334]
["bitfinex","ETHUSD",1771709848868,1.74382214,1980.6,1980.3,0.45863334]
["bitfinex","ETHUSD",1771709849288,1.69382214,1980.6,1980.3,0.45863334]
["bitfinex","ETHUSD",1771709850589,1.26326669,1980.8,1980.3,0.45863334]
["bitfinex","ETHUSD",1771709850790,0.48046582,1980.7,1980.3,0.45863334]
["bitfinex","ETHUSD",1771709851693,0.48046582,1980.6,1980.3,0.45863334]
["bitfinex","ETHUSD",1771709856592,0.48046582,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771709856995,0.0011,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771709857178,0.43156582,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771709857501,0.43266582,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771709857872,0.45428555,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771709858076,0.45428555,1980.5,1980.1,0.001]
["bitfinex","ETHUSD",1771709858687,0.45428555,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771709862608,0.45428555,1980.4,1980.1,0.47189113]
["bitfinex","ETHUSD",1771709862805,5.05018622,1980.6,1980.4,0.47089113]
["bitfinex","ETHUSD",1771709862806,0.0011,1980.6,1980.4,0.47089113]
["bitfinex","ETHUSD",1771709862983,0.45538555,1980.8,1980.4,0.47089113]
["bitfinex","ETHUSD",1771709863502,0.45538555,1980.8,1980.6,0.47089113]
["bitfinex","ETHUSD",1771709863503,0.0011,1980.8,1980.6,0.47089113]
["bitfinex","ETHUSD",1771709865302,1.26195738,1981.1,1980.6,0.47089113]
["bitfinex","ETHUSD",1771709865303,0.45428555,1981.1,1980.6,0.47089113]
["bitfinex","ETHUSD",1771709865481,0.92499039,1981.0,1980.6,0.47089113]
["bitfinex","ETHUSD",1771709865682,0.45428555,1981.0,1980.6,0.47089113]
["bitfinex","ETHUSD",1771709867006,0.45428555,1981.0,1980.6,1.73311833]
["bitfinex","ETHUSD",1771709867184,0.45428555,1981.0,1980.7,0.47089113]
["bitfinex","ETHUSD",1771709869980,0.0011,1980.9,1980.7,0.47089113]
["bitfinex","ETHUSD",1771709870508,0.0011,1980.9,1980.7,1.73306222]
["bitfinex","ETHUSD",1771709871204,0.0011,1980.9,1980.7,0.47089113]
["bitfinex","ETHUSD",1771709871522,0.45428555,1980.8,1980.4,1.73423348]
["bitfinex","ETHUSD",1771709871684,0.45428555,1980.8,1980.4,0.47189113]
["bitfinex","ETHUSD",1771709872095,0.45428555,1980.8,1980.4,1.73426226]
["bitfinex","ETHUSD",1771709874209,0.45428555,1980.8,1980.4,0.47189113]
["bitfinex","ETHUSD",1771709874416,0.45428555,1980.7,1980.4,0.47189113]
["bitfinex","ETHUSD",1771709875281,0.45428555,1980.7,1980.4,0.001]
["bitfinex","ETHUSD",1771709875486,0.45428555,1980.7,1980.4,1.26336912]
["bitfinex","ETHUSD",1771709875785,0.45428555,1980.7,1980.4,1.73426025]
["bitfinex","ETHUSD",1771709878616,0.45428555,1980.7,1980.4,0.47189113]
["bitfinex","ETHUSD",1771709879086,0.45428555,1980.7,1980.4,1.73425876]
["bitfinex","ETHUSD",1771709880514,0.45428555,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771709880696,0.45428555,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771709881091,0.45428555,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771709883114,0.45428555,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771709891002,1.71659304,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771709891906,0.45428555,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771709895617,0.45538555,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771709898817,0.0011,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771709901135,0.48581388,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771709906743,0.0011,1980.5,1980.4,0.45500096]
["bitfinex","ETHUSD",1771709908739,0.0011,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771709909248,0.47233712,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771709920854,0.95141803,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771709931851,0.47233712,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771709932967,0.47233712,1980.5,1980.4,0.47844466]
["bitfinex","ETHUSD",1771709933164,0.0011,1980.7,1980.5,0.47744466]
["bitfinex","ETHUSD",1771709943586,0.0011,1980.7,1980.5,0.47844466]
["bitfinex","ETHUSD",1771709943785,0.0011,1980.6,1980.5,0.47844466]
["bitfinex","ETHUSD",1771709944485,0.0011,1980.8,1980.6,0.47744466]
["bitfinex","ETHUSD",1771709945189,5.04715435,1981.4,1980.7,0.47744466]
["bitfinex","ETHUSD",1771709945190,0.47908091,1981.2,1980.7,0.47744466]
["bitfinex","ETHUSD",1771709945483,2.21392969,1981.1,1980.7,0.47744466]
["bitfinex","ETHUSD",1771709945696,1.74101299,1981.1,1980.7,0.47744466]
["bitfinex","ETHUSD",1771709947189,0.47908091,1981.3,1980.8,0.47744466]
["bitfinex","ETHUSD",1771709947384,0.47254683,1981.2,1980.8,0.47744466]
["bitfinex","ETHUSD",1771709947590,0.47254683,1981.1,1980.8,0.47744466]
["bitfinex","ETHUSD",1771709947885,1.74094324,1981.2,1980.8,0.47744466]
["bitfinex","ETHUSD",1771709948090,0.47254727,1981.1,1980.8,0.47744466]
["bitfinex","ETHUSD",1771709948395,1.74094324,1981.2,1980.8,0.47744466]
["bitfinex","ETHUSD",1771709949062,0.47240495,1981.1,1980.8,0.47744466]
["bitfinex","ETHUSD",1771709949264,1.74094324,1981.2,1980.8,0.47744466]
["bitfinex","ETHUSD",1771709954601,1.74094324,1981.2,1980.7,0.11256502]
["bitfinex","ETHUSD",1771709954602,0.46004869,1981.1,1980.7,0.11256502]
["bitfinex","ETHUSD",1771709956202,1.72201672,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771709956498,0.46004869,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771709958384,0.46004869,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771709962802,0.46004869,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771709967187,0.46004869,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771709968890,0.46004869,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771709969291,0.46114869,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771709974214,0.9344163,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771709986814,0.47436761,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771709990428,1.73642021,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771709990636,0.47436761,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771709991741,0.0011,1981.1,1980.8,0.11456502]
["bitfinex","ETHUSD",1771709992699,0.96506814,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771709993022,0.49178851,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771709993330,0.49178851,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771709993505,0.96616495,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771709994901,0.47437644,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771709998435,0.47437644,1981.0,1980.9,0.11346502]
["bitfinex","ETHUSD",1771709998738,2.22815384,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771709998934,0.49178851,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710003036,1.75385088,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710003217,0.47306885,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710003539,1.75385088,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710003842,0.96481642,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710004040,0.49178851,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710005333,1.75391838,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710006321,1.75391838,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771710006522,2.22682363,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771710010143,0.96469376,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771710010347,0.47290525,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771710010554,1.73462404,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771710011554,0.4728935,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771710012253,1.73462404,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771710018985,1.73462404,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771710019151,2.20746785,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771710019356,2.20856785,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771710022365,2.2086409,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771710024456,2.20878163,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771710043979,1.73622327,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771710044205,1.73622327,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710044381,0.47305759,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710044581,1.26316568,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710044883,0.47331262,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710045080,1.76316568,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710045379,0.47331265,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710045580,1.76316568,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710045781,0.4733138,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710045982,1.76316568,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710046184,0.47331227,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710046366,1.76316568,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710046568,0.47331496,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710046866,1.76316568,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710047068,0.47331636,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710047258,1.76316568,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710047460,0.47331616,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710047682,1.76316568,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710047889,0.4733158,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710048086,1.76316568,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710048286,0.47331085,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710048489,1.76316568,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710048690,0.473313,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710048891,1.76316568,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710049090,0.47329727,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710049292,1.76316568,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710049593,0.47318394,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710049782,1.76316568,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710050083,0.47330808,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710050382,1.76316568,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710050566,0.47331986,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710050765,1.76316568,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710050992,0.47332257,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710051292,1.76316568,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710051491,0.47332744,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710051703,1.76316568,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710051900,0.47332789,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710052196,1.76316568,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710052367,1.73545229,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710052564,1.26211848,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710054496,1.26211848,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771710054794,1.73667034,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771710064501,0.5011,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771710064683,0.0011,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771710066315,0.0011,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771710075014,0.0011,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771710076986,0.0011,1980.9,1980.7,0.16333445]
["bitfinex","ETHUSD",1771710078118,0.0011,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771710087734,0.0011,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771710089255,0.5,1981.7,1980.9,0.16233445]
["bitfinex","ETHUSD",1771710089449,0.5,1981.6,1981.1,0.16233445]
["bitfinex","ETHUSD",1771710089649,0.5011,1981.6,1981.1,0.16233445]
["bitfinex","ETHUSD",1771710089952,0.5011,1981.6,1981.2,1.26186149]
["bitfinex","ETHUSD",1771710090753,0.5022,1981.6,1981.2,1.26186149]
["bitfinex","ETHUSD",1771710092025,0.5011,1981.6,1981.2,1.26186149]
["bitfinex","ETHUSD",1771710094666,0.5022,1981.6,1981.2,1.26186149]
["bitfinex","ETHUSD",1771710099430,0.0011,1981.5,1981.2,1.26186149]
["bitfinex","ETHUSD",1771710099630,0.5011,1981.5,1981.2,1.26186149]
["bitfinex","ETHUSD",1771710101265,0.2511,1981.9,1981.4,0.2489]
["bitfinex","ETHUSD",1771710101430,0.2511,1981.9,1981.6,1.26160678]
["bitfinex","ETHUSD",1771710101832,0.2511,1981.9,1981.6,1.51050678]
["bitfinex","ETHUSD",1771710103145,0.46293169,1982.2,1981.6,1.51050678]
["bitfinex","ETHUSD",1771710103673,1.39667599,1982.4,1981.7,0.63494366]
["bitfinex","ETHUSD",1771710103674,0.1355516,1982.4,1981.7,0.63494366]
["bitfinex","ETHUSD",1771710103856,0.46293169,1983.2,1982.0,2.57968917]
["bitfinex","ETHUSD",1771710104029,0.46293169,1983.0,1981.9,0.52678285]
["bitfinex","ETHUSD",1771710104584,0.46293169,1983.0,1982.0,0.3644484]
["bitfinex","ETHUSD",1771710104763,0.46293169,1982.6,1981.7,0.52678285]
["bitfinex","ETHUSD",1771710105086,0.46293169,1982.5,1981.8,0.3644484]
["bitfinex","ETHUSD",1771710106296,0.46293169,1982.5,1981.9,1.62586421]
["bitfinex","ETHUSD",1771710111599,0.46293169,1982.5,1982.0,0.3644484]
["bitfinex","ETHUSD",1771710112102,0.46293169,1982.5,1981.8,5.41028819]
["bitfinex","ETHUSD",1771710114301,0.46293169,1982.5,1981.9,0.3644484]
["bitfinex","ETHUSD",1771710114681,0.46293169,1982.5,1981.9,0.52678285]
["bitfinex","ETHUSD",1771710114881,0.46293169,1982.5,1982.0,0.3644484]
["bitfinex","ETHUSD",1771710116269,0.46293169,1982.5,1982.0,1.62578834]
["bitfinex","ETHUSD",1771710116470,0.46293169,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771710116670,0.0011,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771710116877,0.46403169,1982.4,1982.1,0.001]
["bitfinex","ETHUSD",1771710123090,0.46293169,1982.1,1981.3,0.001]
["bitfinex","ETHUSD",1771710123290,0.46293169,1982.1,1981.3,1.62824226]
["bitfinex","ETHUSD",1771710123493,0.46293169,1982.1,1981.4,0.3654484]
["bitfinex","ETHUSD",1771710124520,0.46293169,1982.1,1981.4,1.6271588]
["bitfinex","ETHUSD",1771710126023,1.72422236,1982.1,1981.4,1.6271588]
["bitfinex","ETHUSD",1771710126194,0.46293169,1982.0,1981.4,1.6271588]
["bitfinex","ETHUSD",1771710131316,0.908,1982.0,1981.4,1.6271588]
["bitfinex","ETHUSD",1771710131517,0.48650383,1981.9,1981.4,1.6271588]
["bitfinex","ETHUSD",1771710131857,0.48650383,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771710145072,0.48650383,1981.9,1981.5,0.3664484]
["bitfinex","ETHUSD",1771710145373,0.48650383,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771710145546,0.48760383,1981.9,1981.5,0.001]
["bitfinex","ETHUSD",1771710154295,0.48760383,1981.9,1981.4,0.001]
["bitfinex","ETHUSD",1771710154496,0.48650383,1981.8,1981.4,0.001]
["bitfinex","ETHUSD",1771710158177,0.4606606,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771710159202,0.4606606,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771710172021,0.4617606,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771710178007,0.4606606,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771710185234,0.4606606,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771710185604,0.4617606,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771710186107,0.4617606,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771710187811,0.0011,1981.6,1981.5,0.3684484]
["bitfinex","ETHUSD",1771710188210,0.0011,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771710196836,0.49881077,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771710219261,0.0011,1981.6,1981.5,0.3684484]
["bitfinex","ETHUSD",1771710222363,0.0011,1981.8,1981.6,0.3663484]
["bitfinex","ETHUSD",1771710226790,0.45959846,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771710227069,0.45959846,1981.8,1981.5,0.3673484]
["bitfinex","ETHUSD",1771710233980,0.45959846,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771710234279,0.0011,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771710242596,0.45959846,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771710249092,0.0011,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771710254906,0.47331475,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771710255880,0.47331475,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771710256092,0.47331475,1981.7,1981.0,0.001]
["bitfinex","ETHUSD",1771710256093,0.47221475,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771710256401,0.38192833,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771710257771,0.47221475,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771710260801,0.47221475,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771710260802,0.47221475,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771710261985,0.47221475,1981.0,1980.7,0.001]
["bitfinex","ETHUSD",1771710265714,0.47221475,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771710270410,0.47221475,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771710270610,0.47331475,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771710271133,0.47331475,1980.9,1980.4,0.001]
["bitfinex","ETHUSD",1771710271134,0.47221475,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771710271807,0.47221475,1980.6,1980.2,0.45963482]
["bitfinex","ETHUSD",1771710272312,0.47221475,1980.6,1979.7,1.26277364]
["bitfinex","ETHUSD",1771710272515,0.49999999,1980.4,1979.6,4.18256513]
["bitfinex","ETHUSD",1771710272704,0.49999999,1980.4,1979.6,1.26282093]
["bitfinex","ETHUSD",1771710272899,0.49999999,1980.4,1979.5,1.26290608]
["bitfinex","ETHUSD",1771710273933,0.49999999,1980.4,1979.4,1.26395991]
["bitfinex","ETHUSD",1771710275218,0.49999999,1980.2,1979.4,1.26395991]
["bitfinex","ETHUSD",1771710277116,0.49999999,1980.1,1979.4,1.26395991]
["bitfinex","ETHUSD",1771710278389,0.49999999,1980.1,1979.4,0.001]
["bitfinex","ETHUSD",1771710278788,1.76246903,1980.3,1979.5,2.9197442]
["bitfinex","ETHUSD",1771710279187,1.76246903,1980.3,1979.6,1.26288139]
["bitfinex","ETHUSD",1771710282906,0.0011,1980.2,1979.6,1.26288139]
["bitfinex","ETHUSD",1771710285117,0.50109999,1980.2,1979.6,1.26288139]
["bitfinex","ETHUSD",1771710288733,0.0011,1980.2,1979.7,2.9197442]
["bitfinex","ETHUSD",1771710289531,0.50109999,1980.2,1979.7,2.9197442]
["bitfinex","ETHUSD",1771710291228,0.50109999,1980.2,1979.8,1.26275381]
["bitfinex","ETHUSD",1771710294441,0.50109999,1980.2,1979.7,4.1825101]
["bitfinex","ETHUSD",1771710294616,0.50109999,1980.2,1979.7,1.2627659]
["bitfinex","ETHUSD",1771710295154,0.50109999,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771710295360,0.50109999,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771710296128,0.50109999,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771710296323,0.49999999,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771710300949,0.49999999,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1771710303342,1.26371253,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771710303343,0.0011,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1771710303543,0.0011,1980.1,1979.6,0.4961604]
["bitfinex","ETHUSD",1771710303717,0.46836236,1980.1,1979.6,0.4961604]
["bitfinex","ETHUSD",1771710305952,0.46836236,1980.1,1979.7,0.4951604]
["bitfinex","ETHUSD",1771710307360,0.46836236,1980.1,1979.7,0.4961604]
["bitfinex","ETHUSD",1771710311169,0.0011,1980.1,1979.8,0.47240516]
["bitfinex","ETHUSD",1771710312172,0.48012221,1980.1,1979.7,1.73621178]
["bitfinex","ETHUSD",1771710319087,0.48012221,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771710319252,0.48012221,1980.1,1979.8,0.47340516]
["bitfinex","ETHUSD",1771710319447,0.0011,1980.0,1979.8,0.47340516]
["bitfinex","ETHUSD",1771710324974,0.48012221,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771710328954,0.0011,1980.0,1979.8,0.47340516]
["bitfinex","ETHUSD",1771710331013,0.0011,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771710333281,0.0011,1980.0,1979.9,0.47340516]
["bitfinex","ETHUSD",1771710337427,0.0011,1980.4,1980.1,0.47240516]
["bitfinex","ETHUSD",1771710337801,0.49097673,1980.3,1979.9,1.301]
["bitfinex","ETHUSD",1771710338024,0.49097673,1980.3,1979.9,0.001]
["bitfinex","ETHUSD",1771710340436,0.49097673,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771710342922,0.49097673,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771710343122,0.49207673,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771710355158,0.49207673,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771710362862,0.49097673,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771710363239,0.0011,1980.2,1979.9,0.45440945]
["bitfinex","ETHUSD",1771710365954,0.49207673,1980.2,1979.9,0.001]
["bitfinex","ETHUSD",1771710366258,0.49207673,1980.2,1979.9,0.45440945]
["bitfinex","ETHUSD",1771710366838,0.49207673,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771710367452,0.0011,1980.2,1980.0,0.45440945]
["bitfinex","ETHUSD",1771710368254,0.0011,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771710369639,0.9101,1980.4,1980.1,0.47275859]
["bitfinex","ETHUSD",1771710369879,0.0011,1980.4,1980.2,0.47275859]
["bitfinex","ETHUSD",1771710371462,0.48185447,1980.6,1980.2,0.45662006]
["bitfinex","ETHUSD",1771710371662,2.17122925,1980.7,1980.2,0.45662006]
["bitfinex","ETHUSD",1771710371663,0.48405447,1980.5,1980.2,0.45662006]
["bitfinex","ETHUSD",1771710371847,0.48185447,1980.5,1980.2,0.45662006]
["bitfinex","ETHUSD",1771710377048,0.48405447,1980.5,1980.2,0.45662006]
["bitfinex","ETHUSD",1771710377375,0.48185447,1980.5,1980.2,0.45662006]
["bitfinex","ETHUSD",1771710378672,0.0011,1980.4,1980.2,0.45662006]
["bitfinex","ETHUSD",1771710381985,0.0033,1980.4,1980.2,0.45662006]
["bitfinex","ETHUSD",1771710385596,0.0011,1980.4,1980.2,0.45662006]
["bitfinex","ETHUSD",1771710386999,0.0033,1980.4,1980.2,0.45662006]
["bitfinex","ETHUSD",1771710390576,0.48515447,1980.4,1980.1,1.75762006]
["bitfinex","ETHUSD",1771710391698,0.48295447,1980.4,1980.1,1.75762006]
["bitfinex","ETHUSD",1771710392203,0.48295447,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771710396910,0.48515447,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771710399007,0.0033,1980.4,1980.3,0.001]
["bitfinex","ETHUSD",1771710404391,0.0011,1980.5,1980.3,0.45605353]
["bitfinex","ETHUSD",1771710405299,0.0011,1980.7,1980.3,0.45605353]
["bitfinex","ETHUSD",1771710406403,0.0011,1980.7,1980.5,0.45505353]
["bitfinex","ETHUSD",1771710411606,0.0011,1980.7,1980.6,0.45505353]
["bitfinex","ETHUSD",1771710413223,0.0011,1980.7,1980.4,0.45505353]
["bitfinex","ETHUSD",1771710416152,0.0011,1980.6,1980.4,0.45505353]
["bitfinex","ETHUSD",1771710416459,0.0011,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771710417815,0.0011,1980.7,1980.5,0.45605353]
["bitfinex","ETHUSD",1771710418357,0.0011,1980.9,1980.6,0.45505353]
["bitfinex","ETHUSD",1771710419048,0.47182301,1980.9,1980.6,0.45505353]
["bitfinex","ETHUSD",1771710419234,0.47182301,1980.9,1980.5,0.001]
["bitfinex","ETHUSD",1771710420143,0.47182301,1980.9,1980.5,0.45605353]
["bitfinex","ETHUSD",1771710428591,0.47182301,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710428891,0.0011,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710430277,0.0011,1980.8,1980.6,0.47623166]
["bitfinex","ETHUSD",1771710431282,1.38931484,1981.0,1980.6,0.47623166]
["bitfinex","ETHUSD",1771710434088,1.38931484,1981.0,1980.7,0.45226997]
["bitfinex","ETHUSD",1771710434383,0.0011,1981.2,1980.9,0.45226997]
["bitfinex","ETHUSD",1771710435885,1.38931484,1981.6,1981.1,0.45226997]
["bitfinex","ETHUSD",1771710436075,0.47921484,1981.5,1981.1,0.45226997]
["bitfinex","ETHUSD",1771710439370,0.9101,1981.6,1981.2,0.45226997]
["bitfinex","ETHUSD",1771710440883,0.0011,1981.4,1981.3,0.45226997]
["bitfinex","ETHUSD",1771710441186,0.0011,1981.5,1981.3,0.45226997]
["bitfinex","ETHUSD",1771710452796,0.0011,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771710454366,0.48031484,1981.7,1981.4,0.61558812]
["bitfinex","ETHUSD",1771710455075,0.48031484,1981.7,1981.4,0.45326997]
["bitfinex","ETHUSD",1771710455397,0.48031484,1981.7,1981.4,0.001]
["bitfinex","ETHUSD",1771710465530,0.48031484,1981.7,1981.4,0.48738087]
["bitfinex","ETHUSD",1771710466238,0.48031484,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771710466526,0.0011,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771710478451,0.0011,1981.6,1981.5,0.48738087]
["bitfinex","ETHUSD",1771710485248,0.0011,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771710518576,0.0011,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771710518748,0.0011,1981.7,1981.6,0.4872513]
["bitfinex","ETHUSD",1771710520248,0.0011,1981.7,1981.5,0.001]
["bitfinex","ETHUSD",1771710525971,0.0011,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771710526277,0.0011,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771710527482,0.0011,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771710533381,0.0011,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771710533573,2.92048118,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771710533777,2.92048118,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771710539080,1.26167045,1981.5,1981.1,0.001]
["bitfinex","ETHUSD",1771710539286,2.91938118,1981.4,1980.9,0.5]
["bitfinex","ETHUSD",1771710539603,2.91938118,1981.4,1980.6,1.26318708]
["bitfinex","ETHUSD",1771710539604,2.91938118,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771710540104,2.91938118,1981.4,1980.8,0.5]
["bitfinex","ETHUSD",1771710540505,2.91938118,1981.4,1980.9,1.3]
["bitfinex","ETHUSD",1771710542605,1.26178557,1981.4,1981.0,0.5]
["bitfinex","ETHUSD",1771710542907,1.26178557,1981.4,1980.9,1.3]
["bitfinex","ETHUSD",1771710543284,1.26178557,1981.4,1980.9,1.8]
["bitfinex","ETHUSD",1771710550830,1.26178557,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771710551127,0.0011,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771710552230,0.0011,1981.3,1981.0,0.501]
["bitfinex","ETHUSD",1771710556820,0.0011,1981.3,1981.0,0.001]
["bitfinex","ETHUSD",1771710557039,0.16338878,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1771710557240,0.16338878,1981.3,1980.7,0.001]
["bitfinex","ETHUSD",1771710557241,0.16228878,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771710558906,1.42426202,1981.1,1980.7,0.501]
["bitfinex","ETHUSD",1771710563318,1.42426202,1981.1,1980.7,0.001]
["bitfinex","ETHUSD",1771710565025,1.42426202,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771710565338,0.0011,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771710569162,0.0011,1981.1,1980.8,0.501]
["bitfinex","ETHUSD",1771710569439,0.0011,1981.1,1980.9,0.49945]
["bitfinex","ETHUSD",1771710577546,0.0011,1981.0,1980.9,0.49945]
["bitfinex","ETHUSD",1771710578144,0.0011,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771710578145,0.0022,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771710589650,0.0022,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771710589863,0.46502471,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771710590047,0.62731349,1980.7,1980.4,0.49607275]
["bitfinex","ETHUSD",1771710590350,0.46502471,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771710590834,0.46502471,1980.6,1980.3,0.49607275]
["bitfinex","ETHUSD",1771710592246,0.46502471,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771710594131,1.46169902,1981.0,1980.4,0.49507275]
["bitfinex","ETHUSD",1771710594132,1.26310492,1981.0,1980.4,0.49507275]
["bitfinex","ETHUSD",1771710594360,0.62731349,1980.9,1980.4,0.49507275]
["bitfinex","ETHUSD",1771710594529,0.16228878,1980.7,1980.4,0.49507275]
["bitfinex","ETHUSD",1771710594722,0.46502471,1980.6,1980.3,0.49607275]
["bitfinex","ETHUSD",1771710596465,1.26218528,1980.7,1980.3,0.49607275]
["bitfinex","ETHUSD",1771710597041,1.72720999,1980.7,1980.3,0.49607275]
["bitfinex","ETHUSD",1771710597964,0.46502471,1980.7,1980.3,0.49607275]
["bitfinex","ETHUSD",1771710599060,1.72720774,1980.7,1980.3,0.49607275]
["bitfinex","ETHUSD",1771710600265,0.0011,1981.0,1980.5,0.49507275]
["bitfinex","ETHUSD",1771710601058,0.0011,1981.0,1980.7,0.49507275]
["bitfinex","ETHUSD",1771710601433,0.46612471,1981.0,1980.7,0.49507275]
["bitfinex","ETHUSD",1771710601729,0.0011,1980.6,1980.5,0.49507275]
["bitfinex","ETHUSD",1771710613869,0.0011,1980.6,1980.5,0.49607275]
["bitfinex","ETHUSD",1771710617550,0.46660512,1980.9,1980.5,0.49607275]
["bitfinex","ETHUSD",1771710623981,0.47959694,1980.8,1980.5,0.49607275]
["bitfinex","ETHUSD",1771710626396,1.7417172,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710626595,1.7428172,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710627292,0.48069694,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710631406,0.0011,1980.8,1980.6,0.4585094]
["bitfinex","ETHUSD",1771710633817,0.48069694,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771710645224,0.0011,1980.8,1980.6,0.45675706]
["bitfinex","ETHUSD",1771710649524,0.0011,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771710678656,0.0011,1981.0,1980.7,0.49337745]
["bitfinex","ETHUSD",1771710678868,0.0011,1981.5,1980.7,0.49337745]
["bitfinex","ETHUSD",1771710678869,1.71183802,1981.6,1981.0,0.1623298]
["bitfinex","ETHUSD",1771710679225,0.45022567,1981.6,1981.0,0.1623298]
["bitfinex","ETHUSD",1771710681741,0.45022567,1981.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1771710683030,0.45022567,1981.6,1981.2,0.49237745]
["bitfinex","ETHUSD",1771710683969,0.45022567,1981.6,1980.7,5.04958245]
["bitfinex","ETHUSD",1771710683970,0.45022567,1981.5,1980.9,0.49237745]
["bitfinex","ETHUSD",1771710684174,5.04544748,1982.0,1980.8,1.26210631]
["bitfinex","ETHUSD",1771710684175,0.45022567,1983.0,1981.1,0.49237745]
["bitfinex","ETHUSD",1771710684461,0.45022567,1981.9,1981.3,0.49237745]
["bitfinex","ETHUSD",1771710684834,0.0011,1981.6,1981.3,0.49237745]
["bitfinex","ETHUSD",1771710685062,0.45132567,1981.6,1981.3,0.49237745]
["bitfinex","ETHUSD",1771710691686,1.71294059,1981.6,1981.3,0.49237745]
["bitfinex","ETHUSD",1771710691846,0.45022567,1981.5,1981.2,0.49337745]
["bitfinex","ETHUSD",1771710692045,0.45022567,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771710694688,0.45022567,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771710699285,1.26274979,1981.6,1981.2,0.45753714]
["bitfinex","ETHUSD",1771710699791,1.7413246,1981.6,1981.2,0.45753714]
["bitfinex","ETHUSD",1771710700768,0.47967481,1981.6,1981.2,0.45753714]
["bitfinex","ETHUSD",1771710700966,1.74128808,1981.6,1981.2,0.45753714]
["bitfinex","ETHUSD",1771710708687,1.74128808,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771710711493,1.74128808,1981.6,1981.3,0.45753714]
["bitfinex","ETHUSD",1771710712070,0.0011,1981.6,1981.3,0.45753714]
["bitfinex","ETHUSD",1771710715596,0.47967481,1981.6,1981.3,0.45753714]
["bitfinex","ETHUSD",1771710717287,0.47857481,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771710719894,0.47857481,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771710720403,0.47857481,1981.4,1981.3,0.001]
["bitfinex","ETHUSD",1771710720602,1.74029026,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771710723209,0.47857481,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771710724510,1.74025353,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771710726707,0.0011,1981.6,1981.3,0.45753714]
["bitfinex","ETHUSD",1771710727013,0.47967481,1981.6,1981.3,0.45753714]
["bitfinex","ETHUSD",1771710732798,1.26167045,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771710732998,1.26277045,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771710734097,1.26277045,1981.5,1981.2,0.49798552]
["bitfinex","ETHUSD",1771710735598,5.52615714,1981.6,1981.2,0.49798552]
["bitfinex","ETHUSD",1771710735599,0.48493543,1981.7,1981.2,0.29243193]
["bitfinex","ETHUSD",1771710737918,1.74654104,1981.7,1981.2,0.29243193]
["bitfinex","ETHUSD",1771710738815,1.26270561,1981.7,1981.2,0.29243193]
["bitfinex","ETHUSD",1771710739020,1.74654104,1981.7,1981.2,0.29243193]
["bitfinex","ETHUSD",1771710742324,0.48383543,1981.6,1981.2,0.29243193]
["bitfinex","ETHUSD",1771710744728,1.74547551,1981.6,1981.2,0.29243193]
["bitfinex","ETHUSD",1771710745609,1.74547551,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771710745833,0.0011,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771710746198,0.48493543,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771710750067,1.74665338,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771710750552,0.0011,1981.5,1981.3,0.29243193]
["bitfinex","ETHUSD",1771710751041,0.0011,1981.6,1981.3,0.29243193]
["bitfinex","ETHUSD",1771710753533,0.0011,1981.6,1981.4,1.59143193]
["bitfinex","ETHUSD",1771710753732,0.0011,1981.6,1981.5,0.29143193]
["bitfinex","ETHUSD",1771710756335,0.0011,1981.6,1981.3,0.29243193]
["bitfinex","ETHUSD",1771710757449,0.0011,1981.5,1981.3,0.29243193]
["bitfinex","ETHUSD",1771710758748,0.0011,1981.5,1981.4,1.3]
["bitfinex","ETHUSD",1771710769460,0.0011,1981.5,1981.4,1.301]
["bitfinex","ETHUSD",1771710772242,0.0011,1981.5,1981.4,1.59243193]
["bitfinex","ETHUSD",1771710784279,0.0011,1981.6,1981.4,1.59243193]
["bitfinex","ETHUSD",1771710786977,0.0011,1981.6,1981.5,0.29143193]
["bitfinex","ETHUSD",1771710791287,0.46693332,1981.6,1981.4,1.301]
["bitfinex","ETHUSD",1771710791577,0.46693332,1981.6,1981.4,0.801]
["bitfinex","ETHUSD",1771710792617,0.46693332,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771710793981,0.46693332,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771710796089,0.46693332,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771710803291,1.7285401,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771710822529,1.26270678,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771710822823,1.26270678,1981.6,1981.5,0.46680122]
["bitfinex","ETHUSD",1771710822824,0.0011,1981.6,1981.5,0.46680122]
["bitfinex","ETHUSD",1771710823120,1.26268234,1981.7,1981.5,0.32553071]
["bitfinex","ETHUSD",1771710824296,0.0011,1981.7,1981.5,0.32553071]
["bitfinex","ETHUSD",1771710829527,0.0011,1981.6,1981.5,0.32553071]
["bitfinex","ETHUSD",1771710851745,0.0011,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771710854980,0.0011,1981.8,1981.5,0.32553071]
["bitfinex","ETHUSD",1771710855370,0.48260659,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771710857308,1.74412339,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771710858205,1.74412339,1981.8,1981.5,0.32443071]
["bitfinex","ETHUSD",1771710866223,1.74412339,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771710866436,0.0011,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771710877818,1.73019069,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771710878649,0.0011,1981.7,1981.6,0.001]
["bitfinex","ETHUSD",1771710890461,0.0011,1981.7,1981.6,0.33723071]
["bitfinex","ETHUSD",1771710897167,0.0011,1982.0,1981.7,0.33623071]
["bitfinex","ETHUSD",1771710897168,0.45985309,1982.0,1981.7,0.33623071]
["bitfinex","ETHUSD",1771710897669,0.909,1982.2,1981.8,0.49626433]
["bitfinex","ETHUSD",1771710897840,1.36775309,1982.2,1981.8,0.49626433]
["bitfinex","ETHUSD",1771710898046,0.45875309,1982.1,1981.8,0.49626433]
["bitfinex","ETHUSD",1771710899852,0.45875309,1982.2,1981.8,0.49626433]
["bitfinex","ETHUSD",1771710900048,0.45875309,1982.1,1981.8,0.49626433]
["bitfinex","ETHUSD",1771710902556,0.0011,1982.0,1981.8,0.49626433]
["bitfinex","ETHUSD",1771710903070,0.0011,1982.3,1982.0,0.49626433]
["bitfinex","ETHUSD",1771710903258,1.71976962,1982.6,1982.2,0.49626433]
["bitfinex","ETHUSD",1771710903977,5.04347228,1982.8,1982.2,0.49626433]
["bitfinex","ETHUSD",1771710903978,1.26087501,1982.8,1982.2,0.49626433]
["bitfinex","ETHUSD",1771710904166,0.45875309,1982.8,1982.3,0.49626433]
["bitfinex","ETHUSD",1771710905371,1.36675309,1982.9,1982.4,0.49626433]
["bitfinex","ETHUSD",1771710905574,0.45875309,1982.8,1982.4,0.49626433]
["bitfinex","ETHUSD",1771710906075,5.04261058,1983.1,1982.4,0.49626433]
["bitfinex","ETHUSD",1771710906076,0.45875309,1982.9,1982.4,0.49626433]
["bitfinex","ETHUSD",1771710906274,0.45875309,1982.9,1982.5,0.49626433]
["bitfinex","ETHUSD",1771710907677,1.71944639,1983.1,1982.5,0.49626433]
["bitfinex","ETHUSD",1771710907848,0.48814932,1983.0,1982.5,0.49626433]
["bitfinex","ETHUSD",1771710908487,0.48814932,1983.0,1982.5,1.26100832]
["bitfinex","ETHUSD",1771710908778,0.48814932,1983.0,1982.6,0.48577073]
["bitfinex","ETHUSD",1771710910777,0.48814932,1983.0,1982.7,0.48577073]
["bitfinex","ETHUSD",1771710914879,0.48924932,1983.0,1982.7,0.48577073]
["bitfinex","ETHUSD",1771710919061,1.74996783,1983.0,1982.7,0.48577073]
["bitfinex","ETHUSD",1771710921059,5.20383149,1983.4,1982.5,0.2949838]
["bitfinex","ETHUSD",1771710921259,0.45652613,1984.2,1983.2,0.16198062]
["bitfinex","ETHUSD",1771710921480,1.25982664,1984.4,1982.5,1.26103404]
["bitfinex","ETHUSD",1771710921481,0.5,1983.2,1982.5,1.26103404]
["bitfinex","ETHUSD",1771710921663,0.5,1983.2,1982.4,1.42403246]
["bitfinex","ETHUSD",1771710921983,0.5,1983.1,1982.4,0.001]
["bitfinex","ETHUSD",1771710922183,0.5,1983.1,1982.5,1.3]
["bitfinex","ETHUSD",1771710922558,0.5,1983.1,1982.4,1.26209231]
["bitfinex","ETHUSD",1771710924002,0.5,1983.3,1982.8,0.16198062]
["bitfinex","ETHUSD",1771710924164,0.5,1983.3,1982.6,0.16198062]
["bitfinex","ETHUSD",1771710926509,0.5,1983.3,1982.7,1.26090684]
["bitfinex","ETHUSD",1771710927165,0.5,1983.3,1982.8,1.3]
["bitfinex","ETHUSD",1771710928271,0.5,1983.2,1982.8,1.3]
["bitfinex","ETHUSD",1771710930064,0.5011,1983.2,1982.8,1.3]
["bitfinex","ETHUSD",1771710934190,0.0011,1983.2,1982.8,2.72282108]
["bitfinex","ETHUSD",1771710937501,0.5011,1983.2,1982.8,1.3]
["bitfinex","ETHUSD",1771710937700,0.5011,1983.2,1982.8,2.56082725]
["bitfinex","ETHUSD",1771710942231,0.5,1983.1,1982.8,1.3]
["bitfinex","ETHUSD",1771710944115,0.5,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771710944433,0.5011,1983.1,1982.9,0.001]
["bitfinex","ETHUSD",1771710944653,0.5,1983.0,1982.8,1.301]
["bitfinex","ETHUSD",1771710944808,0.5,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771710956855,0.4995,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771710957148,0.4995,1982.9,1982.5,0.001]
["bitfinex","ETHUSD",1771710957853,0.4995,1982.9,1982.6,1.3]
["bitfinex","ETHUSD",1771710958429,0.5006,1982.9,1982.6,1.3]
["bitfinex","ETHUSD",1771710958831,0.5006,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771710959043,0.499,1982.8,1982.6,1.3]
["bitfinex","ETHUSD",1771710959242,0.499,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771710972758,0.499,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771710972759,0.4985,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771710973076,0.4985,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771710974946,0.4985,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771710980280,0.0011,1982.7,1982.3,0.003]
["bitfinex","ETHUSD",1771710980864,0.0011,1982.8,1982.3,0.003]
["bitfinex","ETHUSD",1771710980865,0.0011,1982.8,1982.3,0.0019]
["bitfinex","ETHUSD",1771710981282,0.0011,1982.8,1982.3,1.26116127]
["bitfinex","ETHUSD",1771710981487,0.0011,1982.8,1982.4,0.0019]
["bitfinex","ETHUSD",1771710984992,0.0011,1982.8,1982.5,0.0029]
["bitfinex","ETHUSD",1771710985294,0.0011,1982.7,1982.5,0.0029]
["bitfinex","ETHUSD",1771710992590,0.0011,1982.7,1982.6,0.0019]
["bitfinex","ETHUSD",1771710993999,0.0011,1982.7,1982.5,0.0029]
["bitfinex","ETHUSD",1771710994382,0.50015,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771711009518,0.50015,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771711009719,0.97300836,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771711013421,0.47395836,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771711013623,0.49855,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771711015523,0.0011,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771711015524,0.49965,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771711022340,0.49965,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771711022539,0.97282139,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771711037959,7.96020523,1983.2,1982.6,0.001]
["bitfinex","ETHUSD",1771711037960,0.4991,1984.0,1982.7,0.0018]
["bitfinex","ETHUSD",1771711038146,2.91759518,1983.8,1982.8,2.416477]
["bitfinex","ETHUSD",1771711038352,0.4991,1983.7,1982.7,0.0018]
["bitfinex","ETHUSD",1771711038930,0.4991,1983.5,1982.8,0.0018]
["bitfinex","ETHUSD",1771711040370,0.4991,1983.5,1982.6,2.17172593]
["bitfinex","ETHUSD",1771711040552,0.4991,1983.5,1982.7,0.0018]
["bitfinex","ETHUSD",1771711041069,0.4991,1983.3,1982.7,0.0018]
["bitfinex","ETHUSD",1771711046250,0.4991,1983.2,1982.7,0.0018]
["bitfinex","ETHUSD",1771711046568,0.4991,1983.2,1982.8,0.001]
["bitfinex","ETHUSD",1771711046744,0.4991,1983.2,1982.8,0.0028]
["bitfinex","ETHUSD",1771711050173,0.4991,1983.1,1982.8,0.0028]
["bitfinex","ETHUSD",1771711050760,0.4991,1983.1,1982.8,0.001]
["bitfinex","ETHUSD",1771711050761,0.4991,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771711058177,0.4991,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771711073125,0.4991,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771711073329,0.4991,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771711075329,0.4991,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771711077527,1.26093417,1982.7,1982.4,0.0028]
["bitfinex","ETHUSD",1771711077825,1.26093417,1982.7,1982.5,0.0018]
["bitfinex","ETHUSD",1771711081959,1.75995871,1982.8,1982.5,0.0018]
["bitfinex","ETHUSD",1771711083741,1.75995871,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771711090143,0.4991,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771711092571,0.4991,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771711093965,1.26071608,1983.0,1982.6,0.001]
["bitfinex","ETHUSD",1771711094167,0.47192194,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771711094340,0.47192194,1982.8,1982.6,0.0028]
["bitfinex","ETHUSD",1771711094540,0.4991,1982.9,1982.6,0.0028]
["bitfinex","ETHUSD",1771711094859,0.4719597,1982.8,1982.6,0.0028]
["bitfinex","ETHUSD",1771711095170,0.4991,1982.9,1982.6,0.0028]
["bitfinex","ETHUSD",1771711095338,0.47197396,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771711095536,0.4991,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771711095739,0.47200467,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771711095936,0.4991,1982.9,1982.6,0.001]
["bitfinex","ETHUSD",1771711096170,0.47200468,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771711096468,0.0011,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771711097275,0.0011,1982.7,1982.6,0.0028]
["bitfinex","ETHUSD",1771711101377,0.47363132,1982.7,1982.6,0.0028]
["bitfinex","ETHUSD",1771711102075,0.0011,1982.7,1982.6,0.0028]
["bitfinex","ETHUSD",1771711102479,0.47386714,1982.7,1982.6,0.0028]
["bitfinex","ETHUSD",1771711104078,0.0011,1982.8,1982.7,0.0018]
["bitfinex","ETHUSD",1771711120495,0.0011,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771711120697,0.0011,1982.8,1982.6,0.0028]
["bitfinex","ETHUSD",1771711120873,0.0011,1982.7,1982.6,0.0028]
["bitfinex","ETHUSD",1771711128494,0.0011,1982.8,1982.6,0.001]
["bitfinex","ETHUSD",1771711128791,0.0011,1982.8,1982.7,0.0018]
["bitfinex","ETHUSD",1771711130915,0.0011,1982.8,1982.6,0.0028]
["bitfinex","ETHUSD",1771711133605,0.0011,1982.7,1982.6,0.0028]
["bitfinex","ETHUSD",1771711133812,0.0011,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1771711157753,0.5002,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771711160452,0.4991,1983.1,1982.8,0.0028]
["bitfinex","ETHUSD",1771711164534,1.2605925,1983.2,1982.9,0.0018]
["bitfinex","ETHUSD",1771711164535,0.4991,1983.2,1982.9,0.0018]
["bitfinex","ETHUSD",1771711164739,0.49644973,1983.3,1983.0,0.16195135]
["bitfinex","ETHUSD",1771711165046,0.49644973,1983.3,1982.9,1.26257066]
["bitfinex","ETHUSD",1771711166357,0.49644973,1983.3,1983.0,0.5]
["bitfinex","ETHUSD",1771711169966,0.0011,1983.2,1983.0,0.5]
["bitfinex","ETHUSD",1771711170170,0.49644973,1983.2,1983.0,0.5]
["bitfinex","ETHUSD",1771711171577,0.0011,1983.3,1983.0,2.39776412]
["bitfinex","ETHUSD",1771711172075,0.49644973,1983.3,1983.0,2.39776412]
["bitfinex","ETHUSD",1771711172455,0.49644973,1983.3,1983.0,1.13705574]
["bitfinex","ETHUSD",1771711172877,0.49644973,1983.3,1983.0,2.39776188]
["bitfinex","ETHUSD",1771711173284,0.49644973,1983.3,1983.0,1.13705574]
["bitfinex","ETHUSD",1771711177772,0.49644973,1983.3,1983.0,0.66195135]
["bitfinex","ETHUSD",1771711181000,0.49644973,1983.3,1983.0,1.14804615]
["bitfinex","ETHUSD",1771711182573,0.49644973,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771711182804,0.0011,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1771711191390,0.47946223,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1771711200794,0.47946223,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771711201012,0.47946223,1983.2,1982.7,0.001]
["bitfinex","ETHUSD",1771711201013,0.47836223,1982.9,1982.7,0.001]
["bitfinex","ETHUSD",1771711208526,0.47836223,1982.9,1982.8,0.001]
["bitfinex","ETHUSD",1771711209327,0.47338509,1983.0,1982.8,0.001]
["bitfinex","ETHUSD",1771711209527,0.0011,1983.1,1982.8,0.47323529]
["bitfinex","ETHUSD",1771711209729,0.0011,1983.3,1982.9,0.47223529]
["bitfinex","ETHUSD",1771711210232,0.0011,1983.3,1983.0,0.47223529]
["bitfinex","ETHUSD",1771711211623,0.0011,1983.3,1983.1,0.45223844]
["bitfinex","ETHUSD",1771711217241,0.0011,1983.3,1982.8,1.26179654]
["bitfinex","ETHUSD",1771711217242,0.48283384,1983.2,1982.8,1.26179654]
["bitfinex","ETHUSD",1771711217930,0.48283384,1983.2,1982.9,0.5]
["bitfinex","ETHUSD",1771711218828,0.0011,1983.3,1983.0,0.45223844]
["bitfinex","ETHUSD",1771711219134,0.48393384,1983.3,1983.0,0.45223844]
["bitfinex","ETHUSD",1771711220931,0.0011,1983.2,1983.0,1.71295153]
["bitfinex","ETHUSD",1771711226146,0.0011,1983.2,1983.0,0.45223844]
["bitfinex","ETHUSD",1771711233370,0.0011,1983.2,1983.1,0.001]
["bitfinex","ETHUSD",1771711257885,0.0011,1983.2,1983.1,0.47291373]
["bitfinex","ETHUSD",1771711269502,0.0011,1983.3,1983.2,0.49958905]
["bitfinex","ETHUSD",1771711269801,0.0011,1983.4,1983.3,0.49958905]
["bitfinex","ETHUSD",1771711272303,0.0011,1983.5,1983.3,1.76011443]
["bitfinex","ETHUSD",1771711275084,0.47252382,1983.8,1983.4,0.47087998]
["bitfinex","ETHUSD",1771711275706,0.47252382,1983.8,1983.2,1.73242241]
["bitfinex","ETHUSD",1771711276332,0.47252382,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771711278719,0.47252382,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771711278917,0.47252382,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771711279107,0.47252382,1983.3,1983.1,0.001]
["bitfinex","ETHUSD",1771711279597,2.55405684,1983.9,1983.1,0.47187998]
["bitfinex","ETHUSD",1771711279598,0.47252382,1983.7,1983.1,0.47187998]
["bitfinex","ETHUSD",1771711279797,0.47252382,1983.7,1983.1,0.001]
["bitfinex","ETHUSD",1771711279997,0.47252382,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771711280739,0.47252382,1983.2,1982.9,0.001]
["bitfinex","ETHUSD",1771711281426,0.47252382,1983.6,1982.9,0.47187998]
["bitfinex","ETHUSD",1771711281598,0.47252382,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771711281797,0.47362382,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771711282200,0.0011,1983.6,1983.2,0.47187998]
["bitfinex","ETHUSD",1771711282411,0.47362382,1983.6,1983.2,0.47187998]
["bitfinex","ETHUSD",1771711282740,0.47362382,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771711282889,1.26145471,1983.6,1983.0,0.001]
["bitfinex","ETHUSD",1771711283093,0.47252382,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771711283697,0.47252382,1983.5,1983.0,0.47187998]
["bitfinex","ETHUSD",1771711283898,0.47252382,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771711284298,0.0011,1983.6,1983.1,0.47087998]
["bitfinex","ETHUSD",1771711284493,0.47362382,1983.6,1983.1,0.47087998]
["bitfinex","ETHUSD",1771711284925,0.47362382,1983.6,1983.0,1.73255091]
["bitfinex","ETHUSD",1771711285113,0.47362382,1983.6,1983.0,1.26167093]
["bitfinex","ETHUSD",1771711285419,0.47362382,1983.6,1983.1,0.47087998]
["bitfinex","ETHUSD",1771711285820,0.47362382,1983.6,1983.0,1.26167093]
["bitfinex","ETHUSD",1771711286027,0.47362382,1983.6,1983.2,0.47087998]
["bitfinex","ETHUSD",1771711286226,0.0011,1983.6,1983.2,0.47087998]
["bitfinex","ETHUSD",1771711286525,0.0011,1983.6,1983.4,0.47087998]
["bitfinex","ETHUSD",1771711286822,0.0011,1983.6,1983.3,0.16192392]
["bitfinex","ETHUSD",1771711286823,0.47362382,1983.6,1983.3,1.26052538]
["bitfinex","ETHUSD",1771711286993,0.0011,1983.6,1983.3,1.73140536]
["bitfinex","ETHUSD",1771711287201,0.0011,1983.9,1983.4,0.47087998]
["bitfinex","ETHUSD",1771711287523,0.0011,1983.9,1983.0,0.47187998]
["bitfinex","ETHUSD",1771711287524,0.07952854,1983.7,1983.0,0.47187998]
["bitfinex","ETHUSD",1771711288747,0.07952854,1983.7,1983.0,1.73259376]
["bitfinex","ETHUSD",1771711289036,0.07952854,1983.7,1983.0,0.47187998]
["bitfinex","ETHUSD",1771711289240,0.07952854,1983.5,1983.0,0.001]
["bitfinex","ETHUSD",1771711290801,0.07952854,1983.5,1983.0,0.47187998]
["bitfinex","ETHUSD",1771711294232,0.07952854,1983.5,1983.1,0.001]
["bitfinex","ETHUSD",1771711305809,0.07952854,1983.5,1983.1,0.47689824]
["bitfinex","ETHUSD",1771711306246,0.07952854,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771711306839,0.07952854,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771711307368,0.0011,1983.6,1983.2,0.001]
["bitfinex","ETHUSD",1771711307512,0.07952854,1983.5,1983.2,0.001]
["bitfinex","ETHUSD",1771711316620,0.07952854,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771711319855,0.07952854,1983.4,1983.3,0.001]
["bitfinex","ETHUSD",1771711320257,0.07952854,1983.4,1983.2,0.001]
["bitfinex","ETHUSD",1771711320258,0.46500562,1983.3,1983.0,0.001]
["bitfinex","ETHUSD",1771711320431,0.46500562,1983.3,1982.7,0.001]
["bitfinex","ETHUSD",1771711321354,0.46500562,1983.1,1982.7,0.001]
["bitfinex","ETHUSD",1771711325769,0.46500562,1983.0,1982.7,0.001]
["bitfinex","ETHUSD",1771711327257,0.46500562,1983.0,1982.5,0.001]
["bitfinex","ETHUSD",1771711327956,0.48622757,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771711329069,0.48622757,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771711330061,0.48622757,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771711332055,1.74719801,1982.6,1982.5,0.001]
["bitfinex","ETHUSD",1771711332258,0.48589611,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771711338675,0.48589611,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771711339947,0.48589611,1982.3,1981.8,0.47763216]
["bitfinex","ETHUSD",1771711340581,0.48589611,1982.3,1981.6,0.001]
["bitfinex","ETHUSD",1771711340582,0.16192392,1982.2,1981.6,0.001]
["bitfinex","ETHUSD",1771711340877,0.48589611,1982.1,1981.6,0.47863216]
["bitfinex","ETHUSD",1771711341262,1.74724827,1982.0,1981.6,0.47863216]
["bitfinex","ETHUSD",1771711341657,0.48589611,1981.9,1981.6,0.47863216]
["bitfinex","ETHUSD",1771711344481,0.48589611,1982.5,1982.1,0.001]
["bitfinex","ETHUSD",1771711344788,0.48589611,1982.5,1982.1,0.47863216]
["bitfinex","ETHUSD",1771711347478,1.74696226,1982.5,1982.1,0.47863216]
["bitfinex","ETHUSD",1771711350072,7.96095482,1982.9,1982.2,0.47763216]
["bitfinex","ETHUSD",1771711350073,0.48589611,1982.8,1982.2,0.47763216]
["bitfinex","ETHUSD",1771711352605,0.48589611,1982.6,1982.2,0.47763216]
["bitfinex","ETHUSD",1771711353574,1.74680295,1982.7,1982.2,0.47763216]
["bitfinex","ETHUSD",1771711354399,0.48589611,1982.7,1982.3,0.47763216]
["bitfinex","ETHUSD",1771711356623,0.0011,1982.6,1982.3,0.47763216]
["bitfinex","ETHUSD",1771711374847,0.0011,1982.7,1982.4,0.46187617]
["bitfinex","ETHUSD",1771711380259,0.0011,1982.6,1982.4,0.46187617]
["bitfinex","ETHUSD",1771711382264,0.0011,1982.6,1982.5,0.46187617]
["bitfinex","ETHUSD",1771711383943,0.0011,1982.6,1982.3,0.46187617]
["bitfinex","ETHUSD",1771711384271,0.46330113,1982.6,1982.1,1.26226171]
["bitfinex","ETHUSD",1771711384476,1.72427317,1982.6,1982.2,0.46187617]
["bitfinex","ETHUSD",1771711384689,0.46330113,1982.6,1982.2,0.46187617]
["bitfinex","ETHUSD",1771711386855,0.44945219,1982.6,1982.2,0.46187617]
["bitfinex","ETHUSD",1771711391994,1.71043368,1982.6,1982.2,0.46187617]
["bitfinex","ETHUSD",1771711392287,0.49977465,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771711392680,0.50087465,1982.5,1982.3,0.001]
["bitfinex","ETHUSD",1771711401705,0.0011,1982.7,1982.3,0.47228952]
["bitfinex","ETHUSD",1771711404868,0.0011,1982.7,1982.5,0.5]
["bitfinex","ETHUSD",1771711407778,0.0011,1982.6,1982.5,0.5]
["bitfinex","ETHUSD",1771711412015,0.0011,1982.7,1982.5,1.76103404]
["bitfinex","ETHUSD",1771711412222,0.0011,1982.7,1982.6,0.5]
["bitfinex","ETHUSD",1771711414516,0.0011,1982.8,1982.6,1.76097044]
["bitfinex","ETHUSD",1771711414916,0.0011,1982.8,1982.6,0.5]
["bitfinex","ETHUSD",1771711417822,0.0011,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771711417997,0.0011,1982.8,1982.4,0.501]
["bitfinex","ETHUSD",1771711418635,0.0011,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771711419305,0.0011,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771711421229,0.0011,1982.7,1982.4,0.501]
["bitfinex","ETHUSD",1771711424967,0.0011,1982.7,1982.4,0.001]
["bitfinex","ETHUSD",1771711425245,0.16201557,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771711429774,1.26109765,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771711439475,5.04437223,1982.5,1982.2,0.501]
["bitfinex","ETHUSD",1771711440175,5.52205423,1982.5,1982.2,1e-08]
["bitfinex","ETHUSD",1771711441481,0.908,1982.6,1982.2,1e-08]
["bitfinex","ETHUSD",1771711441978,2.16897385,1982.6,1982.2,1e-08]
["bitfinex","ETHUSD",1771711443186,2.16897385,1982.6,1982.3,0.46012744]
["bitfinex","ETHUSD",1771711443356,0.0011,1982.4,1982.3,0.4574776]
["bitfinex","ETHUSD",1771711446574,2.63479827,1982.6,1982.3,0.4574776]
["bitfinex","ETHUSD",1771711448387,1.37382442,1982.6,1982.3,0.4574776]
["bitfinex","ETHUSD",1771711449086,2.63479642,1982.6,1982.3,0.4574776]
["bitfinex","ETHUSD",1771711450388,0.0011,1982.7,1982.4,0.47993589]
["bitfinex","ETHUSD",1771711455993,0.0011,1982.7,1982.4,0.48093589]
["bitfinex","ETHUSD",1771711456219,0.0011,1982.6,1982.4,0.48093589]
["bitfinex","ETHUSD",1771711458211,0.0011,1982.6,1982.4,1.74202569]
["bitfinex","ETHUSD",1771711458415,0.0011,1982.6,1982.4,0.48093589]
["bitfinex","ETHUSD",1771711458614,0.0011,1982.8,1982.5,0.4756476]
["bitfinex","ETHUSD",1771711458801,0.0011,1982.8,1982.6,0.4756476]
["bitfinex","ETHUSD",1771711460096,0.0011,1982.9,1982.6,0.4756476]
["bitfinex","ETHUSD",1771711464615,0.0011,1982.9,1982.7,0.4756476]
["bitfinex","ETHUSD",1771711467728,0.0011,1982.9,1982.7,0.4766476]
["bitfinex","ETHUSD",1771711468129,0.0011,1982.8,1982.7,0.4766476]
["bitfinex","ETHUSD",1771711469202,0.0011,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1771711476630,0.49566922,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1771711476830,0.0011,1982.8,1982.7,0.001]
["bitfinex","ETHUSD",1771711477847,0.45849815,1982.8,1982.5,0.001]
["bitfinex","ETHUSD",1771711478508,0.45739815,1982.7,1982.5,0.001]
["bitfinex","ETHUSD",1771711479606,0.45739815,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771711479805,0.45849815,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771711482429,1.71940499,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771711482633,0.45849815,1982.7,1982.6,0.001]
["bitfinex","ETHUSD",1771711486841,0.45739815,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771711487032,0.45739815,1982.6,1982.2,0.001]
["bitfinex","ETHUSD",1771711489019,0.45739815,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771711492449,1.7184958,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771711493547,0.45739815,1982.4,1982.3,0.001]
["bitfinex","ETHUSD",1771711493751,2.17006381,1982.7,1982.3,0.47729257]
["bitfinex","ETHUSD",1771711493752,0.9091,1982.7,1982.3,0.47729257]
["bitfinex","ETHUSD",1771711495226,2.17000751,1982.7,1982.3,0.47729257]
["bitfinex","ETHUSD",1771711497051,0.9091,1982.7,1982.3,0.47729257]
["bitfinex","ETHUSD",1771711500153,0.9091,1982.7,1982.4,0.47629257]
["bitfinex","ETHUSD",1771711502436,0.0011,1982.7,1982.4,0.47629257]
["bitfinex","ETHUSD",1771711504055,0.0011,1982.6,1982.4,0.47629257]
["bitfinex","ETHUSD",1771711508935,0.49810782,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771711511257,1.7590792,1982.6,1982.3,0.001]
["bitfinex","ETHUSD",1771711515667,1.7590792,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771711515869,0.0011,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771711523483,5.04463903,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771711523484,0.0011,1982.8,1982.5,0.47146258]
["bitfinex","ETHUSD",1771711523772,0.0011,1982.9,1982.5,0.47146258]
["bitfinex","ETHUSD",1771711523956,0.45923993,1982.9,1982.5,0.47146258]
["bitfinex","ETHUSD",1771711524666,0.45923993,1982.8,1982.4,0.001]
["bitfinex","ETHUSD",1771711525171,0.45923993,1982.8,1982.4,0.47246258]
["bitfinex","ETHUSD",1771711525379,1.71899034,1982.8,1982.4,0.47246258]
["bitfinex","ETHUSD",1771711525549,0.45813993,1982.8,1982.4,0.47246258]
["bitfinex","ETHUSD",1771711526361,1.71899912,1982.8,1982.4,0.47246258]
["bitfinex","ETHUSD",1771711526561,0.45813993,1982.7,1982.4,0.47246258]
["bitfinex","ETHUSD",1771711527779,0.45923993,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771711532186,1.71912446,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771711532361,0.45813993,1982.6,1982.4,0.001]
["bitfinex","ETHUSD",1771711532685,0.0011,1982.5,1982.4,0.001]
["bitfinex","ETHUSD",1771711533057,0.45813993,1982.5,1982.2,0.001]
["bitfinex","ETHUSD",1771711533258,0.45923993,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771711533464,0.45813993,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771711534762,1.7192936,1982.4,1982.2,0.001]
["bitfinex","ETHUSD",1771711538475,0.0011,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771711539661,0.0022,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771711542269,0.4837301,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771711547390,0.4826301,1982.3,1982.2,0.001]
["bitfinex","ETHUSD",1771711547799,0.4826301,1982.2,1981.8,0.46992328]
["bitfinex","ETHUSD",1771711548567,1.74391863,1982.1,1981.8,0.46992328]
["bitfinex","ETHUSD",1771711548771,1.74281863,1982.1,1981.8,0.46992328]
["bitfinex","ETHUSD",1771711549869,0.4815301,1982.1,1981.8,0.46992328]
["bitfinex","ETHUSD",1771711550091,1.74280409,1982.2,1981.8,0.46992328]
["bitfinex","ETHUSD",1771711550267,0.0011,1982.1,1981.8,0.46992328]
["bitfinex","ETHUSD",1771711550469,0.0011,1982.3,1982.1,0.46892328]
["bitfinex","ETHUSD",1771711559609,0.0022,1982.3,1982.1,0.46892328]
["bitfinex","ETHUSD",1771711562010,0.0011,1982.3,1982.1,0.46892328]
["bitfinex","ETHUSD",1771711563695,0.0011,1982.2,1982.1,0.46892328]
["bitfinex","ETHUSD",1771711566416,0.0011,1982.3,1982.1,0.46892328]
["bitfinex","ETHUSD",1771711571623,0.46188833,1982.2,1981.9,0.4714127]
["bitfinex","ETHUSD",1771711571923,0.46078833,1982.2,1981.9,0.4714127]
["bitfinex","ETHUSD",1771711573324,0.0011,1982.3,1981.9,0.4714127]
["bitfinex","ETHUSD",1771711573506,0.46188833,1982.2,1981.9,0.4714127]
["bitfinex","ETHUSD",1771711573705,0.46078833,1982.2,1981.9,0.4714127]
["bitfinex","ETHUSD",1771711574608,0.46078833,1982.2,1981.9,0.46882871]
["bitfinex","ETHUSD",1771711575731,0.46078833,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771711576627,1.72415704,1982.3,1982.0,0.001]
["bitfinex","ETHUSD",1771711576826,0.0011,1982.2,1982.0,0.4714127]
["bitfinex","ETHUSD",1771711577421,1.72305704,1982.3,1982.0,0.4714127]
["bitfinex","ETHUSD",1771711577628,0.0011,1982.2,1982.0,0.4714127]
["bitfinex","ETHUSD",1771711578831,1.72305704,1982.3,1982.0,0.4714127]
["bitfinex","ETHUSD",1771711581028,0.46078833,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771711581231,0.46188833,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771711582840,0.0011,1982.2,1982.0,0.4714127]
["bitfinex","ETHUSD",1771711585439,0.46188833,1982.3,1982.0,0.4714127]
["bitfinex","ETHUSD",1771711585643,0.0011,1982.2,1982.0,0.4714127]
["bitfinex","ETHUSD",1771711588344,0.0022,1982.2,1982.0,0.4714127]
["bitfinex","ETHUSD",1771711589245,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771711589455,0.46188833,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771711590436,0.0011,1982.1,1982.0,0.001]
["bitfinex","ETHUSD",1771711591750,0.0011,1982.1,1982.0,0.4714127]
["bitfinex","ETHUSD",1771711591933,0.0011,1982.2,1982.0,0.4714127]
["bitfinex","ETHUSD",1771711592140,0.0011,1982.1,1982.0,0.4714127]
["bitfinex","ETHUSD",1771711592852,0.0011,1982.2,1982.1,0.4704127]
["bitfinex","ETHUSD",1771711597151,0.0011,1982.2,1982.0,0.4714127]
["bitfinex","ETHUSD",1771711597453,0.0011,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771711597454,0.46188833,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771711599861,0.46188833,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771711607986,0.0011,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771711620403,0.46795679,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771711622100,0.0011,1982.2,1982.1,0.001]
["bitfinex","ETHUSD",1771711622300,0.0011,1982.2,1982.1,0.49360936]
["bitfinex","ETHUSD",1771711622595,0.0011,1982.3,1982.2,0.49260936]
["bitfinex","ETHUSD",1771711624171,0.0011,1982.3,1982.2,0.49360936]
["bitfinex","ETHUSD",1771711669984,0.46999335,1982.3,1981.9,0.001]
["bitfinex","ETHUSD",1771711673591,0.46889335,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771711673764,0.46999335,1982.2,1982.0,0.001]
["bitfinex","ETHUSD",1771711680203,0.46999335,1982.2,1981.7,0.001]
["bitfinex","ETHUSD",1771711680386,0.46889335,1981.8,1981.4,0.46772209]
["bitfinex","ETHUSD",1771711680773,0.46889335,1981.8,1981.5,0.46672209]
["bitfinex","ETHUSD",1771711681613,1.26233375,1982.2,1981.6,0.46672209]
["bitfinex","ETHUSD",1771711681776,1.7312271,1982.2,1981.6,0.46672209]
["bitfinex","ETHUSD",1771711681978,0.46889335,1982.1,1981.4,1.26273256]
["bitfinex","ETHUSD",1771711682176,0.46889335,1982.1,1981.4,0.46772209]
["bitfinex","ETHUSD",1771711682373,1.26135216,1982.0,1981.4,0.46772209]
["bitfinex","ETHUSD",1771711682578,0.46889335,1981.9,1981.4,0.46772209]
["bitfinex","ETHUSD",1771711685613,0.46889335,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771711686408,0.45469659,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771711687416,0.45469659,1981.8,1981.5,0.001]
["bitfinex","ETHUSD",1771711688005,0.46199917,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771711690219,1.72360595,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771711694522,0.45989494,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771711698741,0.45989494,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771711702824,1.72156539,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771711703127,0.45989494,1981.4,1981.1,0.001]
["bitfinex","ETHUSD",1771711703739,0.45989494,1981.2,1980.7,0.49526364]
["bitfinex","ETHUSD",1771711703935,0.45989494,1981.0,1980.7,0.49526364]
["bitfinex","ETHUSD",1771711704521,0.45989494,1981.0,1980.6,0.49526364]
["bitfinex","ETHUSD",1771711704920,0.45989494,1981.1,1980.6,0.49526364]
["bitfinex","ETHUSD",1771711705125,1.26190682,1981.2,1980.6,0.49526364]
["bitfinex","ETHUSD",1771711705748,1.72180176,1981.2,1980.6,0.49526364]
["bitfinex","ETHUSD",1771711706031,1.72180176,1981.2,1980.7,0.49526364]
["bitfinex","ETHUSD",1771711711721,1.72180176,1981.2,1980.8,0.49626364]
["bitfinex","ETHUSD",1771711711922,2.63176366,1981.4,1980.9,0.49526364]
["bitfinex","ETHUSD",1771711712123,0.9101,1981.4,1980.9,0.49526364]
["bitfinex","ETHUSD",1771711713028,0.9101,1981.4,1981.1,0.49526364]
["bitfinex","ETHUSD",1771711713234,0.4101,1981.4,1981.2,0.49526364]
["bitfinex","ETHUSD",1771711719852,0.90942596,1981.4,1981.0,1.73629801]
["bitfinex","ETHUSD",1771711720257,0.90942596,1981.4,1981.1,0.47430912]
["bitfinex","ETHUSD",1771711720754,0.50042596,1981.4,1981.1,0.47430912]
["bitfinex","ETHUSD",1771711724656,0.50042596,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771711725057,0.0011,1981.3,1981.2,0.001]
["bitfinex","ETHUSD",1771711728361,0.0011,1981.3,1981.2,0.47530912]
["bitfinex","ETHUSD",1771711728543,0.0011,1981.4,1981.3,0.47430912]
["bitfinex","ETHUSD",1771711728948,0.50042596,1981.7,1981.3,0.47430912]
["bitfinex","ETHUSD",1771711731047,0.49932596,1981.6,1981.3,0.47430912]
["bitfinex","ETHUSD",1771711733172,1.76093649,1981.6,1981.3,0.47430912]
["bitfinex","ETHUSD",1771711733374,1.76093649,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771711733375,0.49932596,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771711733984,0.49932596,1981.5,1981.2,0.47530912]
["bitfinex","ETHUSD",1771711738887,0.49932596,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771711750590,0.49932596,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771711750790,0.49932596,1981.5,1981.4,9.767e-05]
["bitfinex","ETHUSD",1771711751021,0.50042596,1981.5,1981.4,9.767e-05]
["bitfinex","ETHUSD",1771711758425,0.0011,1981.5,1981.4,9.767e-05]
["bitfinex","ETHUSD",1771711760823,0.0011,1981.5,1981.3,0.48171512]
["bitfinex","ETHUSD",1771711764632,0.0011,1981.4,1981.3,0.48171512]
["bitfinex","ETHUSD",1771711773341,0.47462248,1981.4,1981.3,0.0762617]
["bitfinex","ETHUSD",1771711777245,0.47462248,1981.4,1981.3,0.0772617]
["bitfinex","ETHUSD",1771711777416,0.0011,1981.5,1981.3,0.0772617]
["bitfinex","ETHUSD",1771711778120,0.0011,1981.5,1981.3,1.33901027]
["bitfinex","ETHUSD",1771711778321,0.0011,1981.6,1981.4,0.0762617]
["bitfinex","ETHUSD",1771711782350,0.0011,1981.6,1981.4,1.33799176]
["bitfinex","ETHUSD",1771711782549,0.0011,1981.6,1981.4,0.0762617]
["bitfinex","ETHUSD",1771711784438,0.0011,1981.6,1981.4,1.33799252]
["bitfinex","ETHUSD",1771711785358,0.0011,1981.6,1981.4,0.0762617]
["bitfinex","ETHUSD",1771711786340,0.46750518,1981.6,1981.3,1.26275072]
["bitfinex","ETHUSD",1771711788863,0.46750518,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771711789170,0.0011,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771711789664,0.45700478,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771711796451,0.46750518,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771711801343,0.46750518,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771711807266,0.46750518,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771711808471,0.44442778,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771711809047,0.46750518,1981.6,1981.4,0.001]
["bitfinex","ETHUSD",1771711810173,0.0011,1981.6,1981.4,0.0772617]
["bitfinex","ETHUSD",1771711813678,0.0011,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771711821262,0.43366061,1981.6,1981.5,0.001]
["bitfinex","ETHUSD",1771711824283,0.43366061,1981.6,1981.4,1.0899935]
["bitfinex","ETHUSD",1771711824584,0.43256061,1981.5,1981.4,1.0899935]
["bitfinex","ETHUSD",1771711824977,0.43256061,1981.5,1981.3,1.26273805]
["bitfinex","ETHUSD",1771711825159,0.0011,1981.6,1981.3,1.26273805]
["bitfinex","ETHUSD",1771711825658,0.0011,1981.5,1981.3,1.26273805]
["bitfinex","ETHUSD",1771711837399,0.0011,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771711853522,0.5011,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771711863324,0.5011,1981.5,1981.2,0.001]
["bitfinex","ETHUSD",1771711863529,0.46971048,1981.7,1981.3,0.001]
["bitfinex","ETHUSD",1771711864106,0.46971048,1981.7,1981.2,2.92042986]
["bitfinex","ETHUSD",1771711865430,0.46971048,1981.7,1981.3,1.2617978]
["bitfinex","ETHUSD",1771711867037,0.46971048,1981.7,1981.2,1.26281729]
["bitfinex","ETHUSD",1771711867840,0.46971048,1981.7,1981.2,0.001]
["bitfinex","ETHUSD",1771711871603,0.46971048,1981.7,1981.2,0.48236176]
["bitfinex","ETHUSD",1771711873639,0.46971048,1981.7,1981.3,1.2627978]
["bitfinex","ETHUSD",1771711873938,0.0011,1981.6,1981.3,1.2627978]
["bitfinex","ETHUSD",1771711874128,0.46582277,1981.5,1981.3,1.2627978]
["bitfinex","ETHUSD",1771711875912,0.46582277,1981.5,1981.3,0.001]
["bitfinex","ETHUSD",1771711877135,0.46582277,1981.5,1981.3,1.26279348]
["bitfinex","ETHUSD",1771711886055,0.46582277,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771711886255,0.46692277,1981.5,1981.4,0.001]
["bitfinex","ETHUSD",1771711927215,0.0011,1981.6,1981.4,0.46467158]
["bitfinex","ETHUSD",1771711927403,0.0011,1981.7,1981.6,0.46367158]
["bitfinex","ETHUSD",1771711927589,0.0011,1981.9,1981.6,0.46367158]
["bitfinex","ETHUSD",1771711929920,0.46231124,1981.9,1981.6,1.72525105]
["bitfinex","ETHUSD",1771711931606,0.0011,1981.9,1981.7,0.47545561]
["bitfinex","ETHUSD",1771711932623,0.0011,1981.8,1981.7,0.47545561]
["bitfinex","ETHUSD",1771711933748,0.0011,1982.1,1981.8,0.47545561]
["bitfinex","ETHUSD",1771711934094,0.48824706,1982.1,1981.8,0.47545561]
["bitfinex","ETHUSD",1771711943936,0.0011,1982.0,1981.8,0.47545561]
["bitfinex","ETHUSD",1771711955732,0.0011,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771711966435,0.46675935,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771711968573,0.0011,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771711976367,0.46675935,1982.0,1981.9,0.001]
["bitfinex","ETHUSD",1771711977975,0.46675935,1982.0,1981.6,0.001]
["bitfinex","ETHUSD",1771711978174,0.46565935,1981.9,1981.6,0.001]
["bitfinex","ETHUSD",1771711980247,0.46565935,1981.8,1981.6,0.001]
["bitfinex","ETHUSD",1771711980448,0.46565935,1981.8,1981.3,0.001]
["bitfinex","ETHUSD",1771711980675,4.17965581,1981.9,1981.2,0.001]
["bitfinex","ETHUSD",1771711980676,0.46565935,1981.6,1981.2,0.001]
["bitfinex","ETHUSD",1771711980852,0.46565935,1981.4,1980.7,0.48682306]
["bitfinex","ETHUSD",1771711981051,0.46565935,1981.4,1980.4,0.48682306]
["bitfinex","ETHUSD",1771711981257,0.46565935,1981.2,1980.2,3.40506258]
["bitfinex","ETHUSD",1771711981548,0.46565935,1980.8,1979.9,1.74951126]
["bitfinex","ETHUSD",1771711981779,0.46565935,1980.8,1979.7,1.74961406]
["bitfinex","ETHUSD",1771711982102,0.46565935,1980.4,1979.7,1.74961406]
["bitfinex","ETHUSD",1771711982405,0.46565935,1980.4,1979.7,2.91823952]
["bitfinex","ETHUSD",1771711982572,0.46565935,1980.4,1979.5,5.5759627]
["bitfinex","ETHUSD",1771711982771,1.26230749,1980.5,1979.3,0.4522009]
["bitfinex","ETHUSD",1771711982772,0.46565935,1980.2,1979.3,0.4522009]
["bitfinex","ETHUSD",1771711982976,0.46565935,1980.2,1979.4,0.48682306]
["bitfinex","ETHUSD",1771711984005,0.46565935,1980.0,1979.4,1.26299207]
["bitfinex","ETHUSD",1771711984383,0.46565935,1980.0,1979.1,4.66822039]
["bitfinex","ETHUSD",1771711984786,0.46565935,1980.0,1979.2,0.48682306]
["bitfinex","ETHUSD",1771711985000,0.46565935,1980.0,1979.1,4.18139733]
["bitfinex","ETHUSD",1771711985377,0.46565935,1980.0,1979.2,0.48682306]
["bitfinex","ETHUSD",1771711985577,0.46565935,1980.0,1979.0,1.26321746]
["bitfinex","ETHUSD",1771711985578,0.46565935,1979.9,1979.0,1.26321746]
["bitfinex","ETHUSD",1771711985778,0.46565935,1979.9,1979.0,1.75004052]
["bitfinex","ETHUSD",1771711985986,0.46565935,1979.7,1979.0,1.75004052]
["bitfinex","ETHUSD",1771711988005,0.47142011,1979.6,1979.0,1.26321746]
["bitfinex","ETHUSD",1771711988205,0.47142011,1979.6,1978.9,1.26328459]
["bitfinex","ETHUSD",1771711988415,0.47142011,1979.6,1978.8,1.75399002]
["bitfinex","ETHUSD",1771711988585,0.47142011,1979.6,1978.6,2.66210657]
["bitfinex","ETHUSD",1771711988916,0.47142011,1979.6,1978.5,2.91823952]
["bitfinex","ETHUSD",1771711988917,0.47142011,1979.4,1978.5,1.75417919]
["bitfinex","ETHUSD",1771711989686,0.47142011,1979.4,1978.6,0.4906363]
["bitfinex","ETHUSD",1771711990292,0.47142011,1979.2,1978.6,1.75411717]
["bitfinex","ETHUSD",1771711991296,0.47142011,1979.2,1978.8,0.49619823]
["bitfinex","ETHUSD",1771711991510,0.47142011,1979.2,1978.7,2.91823952]
["bitfinex","ETHUSD",1771711991700,0.47142011,1979.2,1978.7,0.49619823]
["bitfinex","ETHUSD",1771711992947,0.47142011,1979.2,1978.8,1.75959018]
["bitfinex","ETHUSD",1771711993225,0.47142011,1979.2,1978.8,0.49619823]
["bitfinex","ETHUSD",1771711993820,0.47142011,1979.2,1978.7,0.49619823]
["bitfinex","ETHUSD",1771711994609,0.4561367,1979.1,1978.7,0.49619823]
["bitfinex","ETHUSD",1771711995130,0.4561367,1979.1,1978.7,1.75965003]
["bitfinex","ETHUSD",1771711995835,1.26297902,1979.5,1978.7,1.75965003]
["bitfinex","ETHUSD",1771711995836,0.4561367,1979.3,1978.8,0.49619823]
["bitfinex","ETHUSD",1771711996341,0.4561367,1979.3,1978.7,1.75965003]
["bitfinex","ETHUSD",1771711997009,0.4561367,1979.2,1978.7,1.75965345]
["bitfinex","ETHUSD",1771711998346,0.4561367,1979.2,1978.7,0.49619823]
["bitfinex","ETHUSD",1771711998550,0.4561367,1979.2,1978.6,1.26450989]
["bitfinex","ETHUSD",1771711999117,0.4561367,1979.1,1978.6,1.76070812]
["bitfinex","ETHUSD",1771712001340,0.4561367,1979.1,1978.6,1.26450989]
["bitfinex","ETHUSD",1771712001517,0.4561367,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771712003618,0.4561367,1979.0,1978.6,0.49719823]
["bitfinex","ETHUSD",1771712003825,0.4561367,1979.0,1978.6,0.001]
["bitfinex","ETHUSD",1771712005611,0.4561367,1979.5,1978.8,0.49619823]
["bitfinex","ETHUSD",1771712005842,0.4561367,1979.4,1978.6,0.49719823]
["bitfinex","ETHUSD",1771712006647,0.4561367,1979.4,1978.7,0.001]
["bitfinex","ETHUSD",1771712007316,0.4561367,1979.4,1978.7,0.49719823]
["bitfinex","ETHUSD",1771712007964,0.4561367,1979.4,1978.9,0.49619823]
["bitfinex","ETHUSD",1771712008119,0.4561367,1979.3,1978.9,0.49619823]
["bitfinex","ETHUSD",1771712008324,0.4561367,1979.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1771712009151,0.4561367,1979.3,1978.8,1.75959018]
["bitfinex","ETHUSD",1771712010725,0.4561367,1979.3,1978.9,0.49619823]
["bitfinex","ETHUSD",1771712011120,3.35495039,1979.2,1978.9,0.49619823]
["bitfinex","ETHUSD",1771712011432,2.89881369,1979.1,1978.9,0.49619823]
["bitfinex","ETHUSD",1771712012239,0.4561367,1979.2,1978.9,0.49619823]
["bitfinex","ETHUSD",1771712012442,2.90164426,1979.1,1978.9,0.49619823]
["bitfinex","ETHUSD",1771712012641,0.4561367,1979.2,1978.9,0.49619823]
["bitfinex","ETHUSD",1771712012841,2.90164657,1979.1,1978.9,1.75952116]
["bitfinex","ETHUSD",1771712013163,0.4561367,1979.1,1978.8,0.49619823]
["bitfinex","ETHUSD",1771712013456,3.35895887,1979.0,1978.7,0.49719823]
["bitfinex","ETHUSD",1771712013756,2.90280439,1978.9,1978.7,0.49719823]
["bitfinex","ETHUSD",1771712013964,0.4561367,1979.0,1978.7,0.49719823]
["bitfinex","ETHUSD",1771712014170,2.90285118,1978.9,1978.7,0.49719823]
["bitfinex","ETHUSD",1771712014374,0.4561367,1979.0,1978.7,0.49719823]
["bitfinex","ETHUSD",1771712014547,2.90486735,1978.9,1978.7,0.49719823]
["bitfinex","ETHUSD",1771712014748,0.4561367,1979.0,1978.7,0.49719823]
["bitfinex","ETHUSD",1771712014947,2.9048728,1978.9,1978.7,0.49719823]
["bitfinex","ETHUSD",1771712015145,0.4561367,1979.0,1978.7,0.49719823]
["bitfinex","ETHUSD",1771712015478,2.90636602,1978.9,1978.7,0.49719823]
["bitfinex","ETHUSD",1771712015663,2.9063771,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771712017148,0.4561367,1978.9,1978.7,0.001]
["bitfinex","ETHUSD",1771712017349,2.91042673,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771712018382,3.39719985,1978.8,1978.7,0.001]
["bitfinex","ETHUSD",1771712018679,3.39719985,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771712018680,0.48677312,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771712018882,1.26333672,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771712018883,3.39719985,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771712019250,0.48677312,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771712028304,0.48677312,1978.5,1978.1,0.49809913]
["bitfinex","ETHUSD",1771712029796,1.7501295,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771712030199,0.48677312,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771712033190,0.48677312,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771712034621,1.75022892,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771712034828,0.48677312,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771712036224,1.75022892,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771712036827,0.48677312,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771712037331,1.75022892,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771712037700,0.48677312,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771712038100,1.75022892,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771712040337,0.48677312,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771712040515,1.75014532,1978.9,1978.6,0.001]
["bitfinex","ETHUSD",1771712040714,0.48677312,1978.8,1978.6,0.001]
["bitfinex","ETHUSD",1771712042166,0.48677312,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771712042741,0.48787312,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771712044057,1.75132892,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771712044259,0.48787312,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771712048642,0.0011,1978.7,1978.6,0.48063474]
["bitfinex","ETHUSD",1771712049242,2.17440803,1979.0,1978.7,0.47963474]
["bitfinex","ETHUSD",1771712049539,2.64043225,1979.0,1978.7,0.47963474]
["bitfinex","ETHUSD",1771712050241,0.9111,1979.0,1978.7,0.47963474]
["bitfinex","ETHUSD",1771712051948,0.9111,1979.0,1978.6,1.26449815]
["bitfinex","ETHUSD",1771712051949,0.9111,1979.0,1978.8,0.47014562]
["bitfinex","ETHUSD",1771712054044,0.0011,1979.0,1978.8,1.73353655]
["bitfinex","ETHUSD",1771712054374,0.0011,1979.0,1978.9,0.47014562]
["bitfinex","ETHUSD",1771712055976,1.26306398,1979.4,1979.0,0.47014562]
["bitfinex","ETHUSD",1771712056290,1.74760273,1979.4,1979.0,0.47014562]
["bitfinex","ETHUSD",1771712056579,0.0011,1979.2,1979.0,0.47014562]
["bitfinex","ETHUSD",1771712068168,0.0011,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771712070641,0.0011,1979.2,1979.1,0.47114562]
["bitfinex","ETHUSD",1771712072056,0.0011,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771712079280,0.0011,1979.4,1979.1,0.47318322]
["bitfinex","ETHUSD",1771712079573,0.45251307,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771712080370,1.71554825,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771712082657,0.0011,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771712095501,0.0011,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1771712098688,1.26399528,1979.6,1979.3,0.47218322]
["bitfinex","ETHUSD",1771712098893,1.71540835,1979.6,1979.3,0.47218322]
["bitfinex","ETHUSD",1771712100299,0.45251307,1979.6,1979.3,0.47218322]
["bitfinex","ETHUSD",1771712100503,1.71540937,1979.6,1979.3,0.47218322]
["bitfinex","ETHUSD",1771712100704,1.71540937,1979.6,1979.1,0.001]
["bitfinex","ETHUSD",1771712100705,0.45141307,1979.5,1979.1,0.001]
["bitfinex","ETHUSD",1771712102375,1.26300899,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771712102598,0.45141307,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771712104605,1.26300899,1979.4,1979.1,0.47318322]
["bitfinex","ETHUSD",1771712104805,1.26300899,1979.4,1979.1,0.001]
["bitfinex","ETHUSD",1771712104806,0.45141307,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771712107502,0.0011,1979.6,1979.2,0.47218322]
["bitfinex","ETHUSD",1771712107686,0.0011,1979.6,1979.1,2.92720262]
["bitfinex","ETHUSD",1771712107687,0.0011,1979.6,1979.4,0.47218322]
["bitfinex","ETHUSD",1771712109203,1.26266229,1980.0,1979.6,0.45644521]
["bitfinex","ETHUSD",1771712109402,0.45125349,1980.0,1979.6,0.45644521]
["bitfinex","ETHUSD",1771712110009,1.71386256,1980.1,1979.6,0.45644521]
["bitfinex","ETHUSD",1771712113079,0.48758243,1980.0,1979.6,0.45644521]
["bitfinex","ETHUSD",1771712113692,0.48758243,1980.0,1979.4,0.48809524]
["bitfinex","ETHUSD",1771712115614,1.75027246,1979.9,1979.4,0.48809524]
["bitfinex","ETHUSD",1771712118105,1.75027246,1979.9,1979.5,0.48809524]
["bitfinex","ETHUSD",1771712122014,0.0011,1979.8,1979.5,0.48809524]
["bitfinex","ETHUSD",1771712132032,0.48868243,1979.8,1979.5,0.48809524]
["bitfinex","ETHUSD",1771712133220,1.75144556,1979.8,1979.5,0.48809524]
["bitfinex","ETHUSD",1771712133723,0.48868243,1979.8,1979.5,0.48809524]
["bitfinex","ETHUSD",1771712134224,0.48868243,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771712134400,0.0011,1979.8,1979.6,0.48909524]
["bitfinex","ETHUSD",1771712141835,0.46293881,1980.1,1979.7,0.47593498]
["bitfinex","ETHUSD",1771712142037,0.46183881,1980.3,1979.8,0.47593498]
["bitfinex","ETHUSD",1771712143039,1.72433754,1980.2,1979.8,0.47593498]
["bitfinex","ETHUSD",1771712143827,0.46183881,1980.1,1979.8,0.47593498]
["bitfinex","ETHUSD",1771712144051,1.26249873,1980.2,1979.8,0.63838294]
["bitfinex","ETHUSD",1771712144349,0.46183881,1980.4,1979.9,0.47593498]
["bitfinex","ETHUSD",1771712145564,1.26243498,1980.3,1979.9,0.47593498]
["bitfinex","ETHUSD",1771712145713,1.72427379,1980.3,1979.9,0.47593498]
["bitfinex","ETHUSD",1771712148043,0.46183881,1980.2,1979.9,0.47593498]
["bitfinex","ETHUSD",1771712148246,1.72427379,1980.3,1979.9,0.47593498]
["bitfinex","ETHUSD",1771712148542,0.0011,1980.1,1979.9,0.47593498]
["bitfinex","ETHUSD",1771712162661,0.0011,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771712163759,0.0011,1980.1,1980.0,0.47693498]
["bitfinex","ETHUSD",1771712165633,0.0011,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771712170168,0.45747624,1980.3,1980.0,0.16344796]
["bitfinex","ETHUSD",1771712170370,1.71991184,1980.3,1980.0,0.6302863]
["bitfinex","ETHUSD",1771712170573,1.71991184,1980.3,1980.0,0.46783834]
["bitfinex","ETHUSD",1771712175171,0.45747624,1980.3,1980.0,0.6302863]
["bitfinex","ETHUSD",1771712176954,0.45747624,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771712177160,0.0011,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771712177753,0.48465229,1980.4,1980.1,0.47317709]
["bitfinex","ETHUSD",1771712178165,0.0011,1980.4,1980.1,0.47317709]
["bitfinex","ETHUSD",1771712182181,0.48465229,1980.4,1980.1,0.47317709]
["bitfinex","ETHUSD",1771712185886,0.0011,1980.4,1980.2,0.47217709]
["bitfinex","ETHUSD",1771712186095,0.0011,1980.9,1980.3,0.47217709]
["bitfinex","ETHUSD",1771712186389,0.48355229,1980.8,1980.4,0.63462505]
["bitfinex","ETHUSD",1771712186588,0.48355229,1980.8,1980.5,0.47217709]
["bitfinex","ETHUSD",1771712188489,1.26320686,1980.9,1980.5,0.47217709]
["bitfinex","ETHUSD",1771712188663,1.74675915,1980.9,1980.5,0.47217709]
["bitfinex","ETHUSD",1771712189480,0.48465229,1980.9,1980.6,0.16244796]
["bitfinex","ETHUSD",1771712189663,0.48465229,1980.9,1980.6,0.47217709]
["bitfinex","ETHUSD",1771712190072,0.0011,1980.7,1980.6,0.47217709]
["bitfinex","ETHUSD",1771712190684,0.48465229,1980.9,1980.6,0.47217709]
["bitfinex","ETHUSD",1771712192367,0.0011,1980.9,1980.6,0.47217709]
["bitfinex","ETHUSD",1771712192970,0.0011,1980.9,1980.7,0.47217709]
["bitfinex","ETHUSD",1771712201315,2.171993,1981.2,1980.8,0.16244796]
["bitfinex","ETHUSD",1771712201474,1.2617768,1981.4,1981.0,0.16244796]
["bitfinex","ETHUSD",1771712201813,1.73192463,1981.4,1981.0,0.65636545]
["bitfinex","ETHUSD",1771712202592,1.73192463,1981.4,1981.1,0.49391749]
["bitfinex","ETHUSD",1771712202993,0.47014783,1981.4,1981.1,0.49391749]
["bitfinex","ETHUSD",1771712203614,1.26164866,1981.6,1981.2,0.49391749]
["bitfinex","ETHUSD",1771712203783,0.47014783,1981.5,1981.2,0.49391749]
["bitfinex","ETHUSD",1771712205513,5.51643844,1981.7,1981.2,0.49391749]
["bitfinex","ETHUSD",1771712205880,5.51643844,1981.7,1981.1,1.26191338]
["bitfinex","ETHUSD",1771712205881,1.73169094,1981.7,1981.3,0.49391749]
["bitfinex","ETHUSD",1771712215730,1.73169094,1981.7,1981.3,0.49491749]
["bitfinex","ETHUSD",1771712216036,0.0011,1981.6,1981.3,0.49491749]
["bitfinex","ETHUSD",1771712218050,0.47124783,1981.6,1981.3,0.001]
["bitfinex","ETHUSD",1771712218209,0.47014783,1981.4,1981.2,0.001]
["bitfinex","ETHUSD",1771712219042,0.47014783,1981.4,1981.0,0.001]
["bitfinex","ETHUSD",1771712219854,0.47014783,1981.3,1980.8,0.001]
["bitfinex","ETHUSD",1771712220367,0.47014783,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771712222672,1.26198889,1981.0,1980.8,0.001]
["bitfinex","ETHUSD",1771712222846,1.26189319,1981.2,1980.8,0.49491749]
["bitfinex","ETHUSD",1771712223169,1.73197638,1981.3,1980.8,0.49491749]
["bitfinex","ETHUSD",1771712223391,2.17077999,1981.4,1980.8,0.49491749]
["bitfinex","ETHUSD",1771712223668,0.47014783,1981.3,1980.8,0.49491749]
["bitfinex","ETHUSD",1771712224970,1.26186149,1981.2,1980.8,0.49491749]
["bitfinex","ETHUSD",1771712225388,1.73200932,1981.2,1980.8,0.49491749]
["bitfinex","ETHUSD",1771712225878,0.47014783,1981.2,1980.8,0.49491749]
["bitfinex","ETHUSD",1771712229663,0.47014783,1981.2,1980.9,0.47353118]
["bitfinex","ETHUSD",1771712233260,0.45619325,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1771712235981,0.45619325,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771712252694,1.71818214,1981.0,1980.9,0.001]
["bitfinex","ETHUSD",1771712252912,0.45619325,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771712255489,1.71940408,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771712261294,1.26321083,1980.9,1980.7,0.45906467]
["bitfinex","ETHUSD",1771712262480,1.26321083,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771712263077,1.7165288,1980.9,1980.7,0.001]
["bitfinex","ETHUSD",1771712267309,1.7165288,1980.9,1980.8,0.001]
["bitfinex","ETHUSD",1771712277824,0.0011,1980.9,1980.8,0.45906467]
["bitfinex","ETHUSD",1771712280093,0.0011,1981.1,1980.9,0.45806467]
["bitfinex","ETHUSD",1771712287624,0.45441797,1981.1,1980.8,0.001]
["bitfinex","ETHUSD",1771712288918,0.47495991,1980.9,1980.6,0.001]
["bitfinex","ETHUSD",1771712289743,1.26211631,1980.8,1980.6,0.001]
["bitfinex","ETHUSD",1771712289923,1.26211631,1980.8,1980.6,0.46735469]
["bitfinex","ETHUSD",1771712291825,1.26211631,1980.8,1980.7,0.001]
["bitfinex","ETHUSD",1771712292229,1.74097674,1980.8,1980.5,0.001]
["bitfinex","ETHUSD",1771712292429,0.47886043,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771712294013,1.26224376,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771712294631,1.74108848,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771712303937,1.74108848,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771712308511,0.47886043,1980.6,1980.3,0.45965069]
["bitfinex","ETHUSD",1771712308717,0.47886043,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771712309328,0.47886043,1980.6,1980.3,0.45965069]
["bitfinex","ETHUSD",1771712311943,1.26230749,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771712312149,1.26230749,1980.5,1980.2,0.44301367]
["bitfinex","ETHUSD",1771712314746,1.74114956,1980.6,1980.2,0.44301367]
["bitfinex","ETHUSD",1771712315921,1.74114956,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771712316246,1.74224956,1980.6,1980.3,0.001]
["bitfinex","ETHUSD",1771712318445,1.74224956,1980.6,1980.3,0.44301367]
["bitfinex","ETHUSD",1771712318654,0.47996043,1980.6,1980.3,0.44301367]
["bitfinex","ETHUSD",1771712322860,0.0011,1980.6,1980.3,0.44301367]
["bitfinex","ETHUSD",1771712328257,0.0011,1980.6,1980.4,0.001]
["bitfinex","ETHUSD",1771712328559,0.0011,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771712335665,0.0011,1980.5,1980.4,0.44301367]
["bitfinex","ETHUSD",1771712344540,0.0011,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771712345166,0.0011,1980.5,1980.4,0.44301367]
["bitfinex","ETHUSD",1771712345467,0.48164473,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771712345651,0.48164473,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771712351263,1.74401024,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771712353573,1.74401024,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771712360454,1.26346551,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771712360653,0.0011,1980.5,1980.4,0.001]
["bitfinex","ETHUSD",1771712366574,0.0011,1980.5,1980.4,0.44401367]
["bitfinex","ETHUSD",1771712368690,0.0011,1980.5,1980.3,0.001]
["bitfinex","ETHUSD",1771712369188,0.0011,1980.5,1980.0,1.25512208]
["bitfinex","ETHUSD",1771712371585,0.0011,1980.5,1980.0,2.92311839]
["bitfinex","ETHUSD",1771712375867,0.0011,1980.5,1980.1,1.26256249]
["bitfinex","ETHUSD",1771712378204,0.0011,1980.5,1980.2,0.001]
["bitfinex","ETHUSD",1771712378611,0.0011,1980.4,1980.2,0.001]
["bitfinex","ETHUSD",1771712386302,0.0011,1980.6,1980.2,2.92411839]
["bitfinex","ETHUSD",1771712387076,1.76322002,1980.8,1980.2,2.92411839]
["bitfinex","ETHUSD",1771712387077,0.0011,1980.8,1980.4,2.92311839]
["bitfinex","ETHUSD",1771712389883,0.0011,1980.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1771712390919,0.0011,1980.7,1980.5,1.26230749]
["bitfinex","ETHUSD",1771712400935,0.0011,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1771712400936,0.5011,1980.7,1980.2,0.001]
["bitfinex","ETHUSD",1771712402401,0.5011,1980.7,1980.2,1.42581258]
["bitfinex","ETHUSD",1771712402615,0.5011,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771712403238,1.76328003,1980.7,1980.6,0.001]
["bitfinex","ETHUSD",1771712407940,1.76328003,1980.7,1980.5,0.001]
["bitfinex","ETHUSD",1771712407941,0.4995,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771712408242,0.4995,1980.6,1980.1,0.001]
["bitfinex","ETHUSD",1771712408537,0.4995,1980.4,1980.1,0.001]
["bitfinex","ETHUSD",1771712410417,1.26243498,1980.3,1980.1,0.001]
["bitfinex","ETHUSD",1771712410739,0.4995,1980.2,1980.1,0.001]
["bitfinex","ETHUSD",1771712411340,0.4995,1980.2,1979.8,0.001]
["bitfinex","ETHUSD",1771712411834,0.4995,1980.3,1979.8,0.16431816]
["bitfinex","ETHUSD",1771712414856,0.4995,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771712415050,0.4995,1980.3,1980.0,0.16431816]
["bitfinex","ETHUSD",1771712415242,0.4995,1980.3,1980.0,0.002]
["bitfinex","ETHUSD",1771712416859,0.4995,1980.3,1980.0,0.001]
["bitfinex","ETHUSD",1771712417456,0.4995,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771712424643,1.2625042,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771712424847,0.4995,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771712427659,0.5006,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771712429760,1.76316249,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771712429960,0.499,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771712430340,0.499,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1771712431761,0.499,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771712434270,0.499,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771712439570,1.76181759,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771712439751,0.499,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771712439957,0.5001,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771712440769,1.76291759,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771712440946,0.4985,1979.6,1979.3,0.002]
["bitfinex","ETHUSD",1771712441471,0.4985,1979.6,1979.2,0.912]
["bitfinex","ETHUSD",1771712443571,0.4985,1979.6,1979.2,2.17512238]
["bitfinex","ETHUSD",1771712443752,0.4985,1979.6,1979.2,1.26612238]
["bitfinex","ETHUSD",1771712445074,0.4985,1979.6,1979.2,0.003]
["bitfinex","ETHUSD",1771712445245,0.4985,1979.5,1979.2,0.003]
["bitfinex","ETHUSD",1771712447681,0.4985,1979.5,1979.1,1.26616203]
["bitfinex","ETHUSD",1771712447975,0.4996,1979.7,1979.3,0.003]
["bitfinex","ETHUSD",1771712450781,0.4996,1979.7,1979.3,1.2660728]
["bitfinex","ETHUSD",1771712453372,0.4996,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771712453574,0.0011,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771712456191,0.0011,1979.6,1979.4,0.004]
["bitfinex","ETHUSD",1771712461385,0.0011,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771712461556,0.4996,1979.9,1979.5,0.003]
["bitfinex","ETHUSD",1771712462188,1.76229775,1979.9,1979.5,0.003]
["bitfinex","ETHUSD",1771712463958,1.76229067,1979.9,1979.5,0.003]
["bitfinex","ETHUSD",1771712465889,0.0011,1979.8,1979.5,0.003]
["bitfinex","ETHUSD",1771712473707,0.0011,1979.9,1979.6,0.003]
["bitfinex","ETHUSD",1771712474001,1.26371066,1980.1,1979.8,0.003]
["bitfinex","ETHUSD",1771712474002,1.76216255,1980.1,1979.8,0.003]
["bitfinex","ETHUSD",1771712474167,1.76216775,1980.1,1979.8,0.003]
["bitfinex","ETHUSD",1771712478195,0.0011,1979.9,1979.8,0.003]
["bitfinex","ETHUSD",1771712485413,1.76216775,1980.1,1979.8,0.003]
["bitfinex","ETHUSD",1771712488303,0.4985,1980.0,1979.6,1.26688139]
["bitfinex","ETHUSD",1771712488703,0.4985,1980.0,1979.7,0.003]
["bitfinex","ETHUSD",1771712490193,0.4985,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771712490415,0.0011,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771712490809,0.4985,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771712491000,0.4996,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771712493908,0.0011,1980.2,1979.9,2.92819793]
["bitfinex","ETHUSD",1771712494108,1.76093777,1980.3,1979.9,2.92819793]
["bitfinex","ETHUSD",1771712494436,0.48156664,1980.4,1980.1,3.38758434]
["bitfinex","ETHUSD",1771712495333,0.0011,1980.4,1980.2,0.46238641]
["bitfinex","ETHUSD",1771712495929,0.48156664,1980.6,1980.3,2.92519793]
["bitfinex","ETHUSD",1771712496131,1.26332348,1980.7,1980.4,0.46238641]
["bitfinex","ETHUSD",1771712496132,0.0011,1980.7,1980.4,0.46238641]
["bitfinex","ETHUSD",1771712496331,0.0011,1980.9,1980.6,0.47144996]
["bitfinex","ETHUSD",1771712497125,1.26316898,1980.9,1980.6,0.47144996]
["bitfinex","ETHUSD",1771712501229,1.32026906,1980.9,1980.6,0.47144996]
["bitfinex","ETHUSD",1771712501433,0.05710008,1980.7,1980.0,0.47144996]
["bitfinex","ETHUSD",1771712502936,1.31934384,1980.6,1980.1,0.47144996]
["bitfinex","ETHUSD",1771712503828,1.31934384,1980.6,1980.0,1.26257979]
["bitfinex","ETHUSD",1771712503829,1.31934384,1980.6,1980.5,0.001]
["bitfinex","ETHUSD",1771712506240,0.05710008,1980.5,1980.2,0.47144996]
["bitfinex","ETHUSD",1771712507136,0.05710008,1980.5,1980.1,0.45983567]
["bitfinex","ETHUSD",1771712507343,0.05710008,1980.5,1979.9,0.45983567]
["bitfinex","ETHUSD",1771712510441,1.71618713,1980.4,1980.0,0.45983567]
["bitfinex","ETHUSD",1771712510936,0.4538159,1980.3,1979.9,0.45983567]
["bitfinex","ETHUSD",1771712511138,0.4538159,1980.3,1979.8,0.91]
["bitfinex","ETHUSD",1771712512242,0.4538159,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1771712512538,0.4538159,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771712515750,1.71638984,1980.1,1979.8,0.001]
["bitfinex","ETHUSD",1771712516346,1.71638984,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771712520664,0.4538159,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771712521164,1.71638247,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771712521527,0.4538159,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771712521731,1.7164034,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771712522479,0.4538159,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771712530871,1.71640178,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771712540279,1.71640178,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771712540782,1.71750178,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771712542500,1.71750178,1980.1,1980.0,0.49816341]
["bitfinex","ETHUSD",1771712542501,0.0011,1980.1,1980.0,0.49816341]
["bitfinex","ETHUSD",1771712550395,0.0011,1980.1,1979.9,0.49816341]
["bitfinex","ETHUSD",1771712553193,0.0011,1980.1,1980.0,0.001]
["bitfinex","ETHUSD",1771712561485,0.0011,1980.1,1980.0,0.45770745]
["bitfinex","ETHUSD",1771712564914,0.0011,1980.1,1979.9,0.45770745]
["bitfinex","ETHUSD",1771712565216,0.46005959,1980.1,1979.9,0.001]
["bitfinex","ETHUSD",1771712565576,0.0011,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771712571617,0.0011,1980.0,1979.9,0.45770745]
["bitfinex","ETHUSD",1771712593341,0.0011,1980.0,1979.9,0.001]
["bitfinex","ETHUSD",1771712617580,0.46460754,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771712617768,0.0011,1980.0,1979.7,0.48531719]
["bitfinex","ETHUSD",1771712619679,0.4779288,1980.0,1979.7,0.48531719]
["bitfinex","ETHUSD",1771712621669,0.4779288,1980.0,1979.7,1.74813328]
["bitfinex","ETHUSD",1771712625596,0.4779288,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771712625890,0.0011,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771712638181,0.4779288,1979.9,1979.8,0.001]
["bitfinex","ETHUSD",1771712640339,0.4768288,1979.8,1979.6,0.001]
["bitfinex","ETHUSD",1771712649448,0.4768288,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771712650030,0.4779288,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771712660960,0.0011,1979.8,1979.7,0.001]
["bitfinex","ETHUSD",1771712661135,0.0011,1980.1,1979.8,0.49899074]
["bitfinex","ETHUSD",1771712661448,0.47178522,1980.3,1980.0,0.66145482]
["bitfinex","ETHUSD",1771712662251,1.73422442,1980.3,1980.0,0.49899074]
["bitfinex","ETHUSD",1771712664263,1.73422442,1980.3,1979.9,0.49899074]
["bitfinex","ETHUSD",1771712669689,0.47178522,1980.3,1979.9,1.76166854]
["bitfinex","ETHUSD",1771712669833,0.47178522,1980.4,1980.2,0.16246408]
["bitfinex","ETHUSD",1771712670034,0.47178522,1980.4,1980.1,0.49899074]
["bitfinex","ETHUSD",1771712673042,0.0011,1980.2,1980.1,0.49899074]
["bitfinex","ETHUSD",1771712675058,0.0011,1980.3,1980.1,0.49899074]
["bitfinex","ETHUSD",1771712685565,0.47292239,1980.3,1980.0,1.4260854]
["bitfinex","ETHUSD",1771712685883,0.47292239,1980.3,1980.2,0.001]
["bitfinex","ETHUSD",1771712688097,0.47292239,1980.3,1980.0,0.63232023]
["bitfinex","ETHUSD",1771712688270,0.47182239,1980.2,1980.0,0.001]
["bitfinex","ETHUSD",1771712689811,0.47182239,1980.2,1979.7,0.001]
["bitfinex","ETHUSD",1771712690885,0.47182239,1980.0,1979.7,0.001]
["bitfinex","ETHUSD",1771712693098,0.47182239,1980.2,1979.7,0.46985615]
["bitfinex","ETHUSD",1771712695901,1.26256249,1980.1,1979.7,0.46985615]
["bitfinex","ETHUSD",1771712696194,0.47182239,1980.0,1979.7,0.46985615]
["bitfinex","ETHUSD",1771712697373,0.47182239,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771712698205,1.73445321,1980.0,1979.8,0.001]
["bitfinex","ETHUSD",1771712698500,0.47182239,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1771712700396,0.47182239,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771712709203,0.47182239,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771712713129,1.73463998,1979.7,1979.6,0.001]
["bitfinex","ETHUSD",1771712713430,0.47496152,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1771712714441,1.73777667,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1771712714617,1.73777667,1979.8,1979.4,0.47151441]
["bitfinex","ETHUSD",1771712714814,1.26281515,1979.8,1979.4,0.47151441]
["bitfinex","ETHUSD",1771712715027,0.47496152,1979.7,1979.4,0.47151441]
["bitfinex","ETHUSD",1771712715618,1.73780267,1979.7,1979.4,0.47151441]
["bitfinex","ETHUSD",1771712717240,1.73780267,1979.7,1979.4,0.001]
["bitfinex","ETHUSD",1771712721451,1.73780267,1979.7,1979.5,0.001]
["bitfinex","ETHUSD",1771712721760,0.0011,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771712722565,0.47606152,1979.6,1979.5,0.001]
["bitfinex","ETHUSD",1771712722772,0.47606152,1979.6,1979.3,0.001]
["bitfinex","ETHUSD",1771712724759,0.47496152,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771712729956,1.73790754,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771712730137,0.47496152,1979.5,1979.3,0.001]
["bitfinex","ETHUSD",1771712732374,0.47496152,1979.4,1979.3,0.001]
["bitfinex","ETHUSD",1771712732949,0.47496152,1979.4,1978.8,4.18739895]
["bitfinex","ETHUSD",1771712732950,0.47496152,1979.4,1978.9,0.47051441]
["bitfinex","ETHUSD",1771712734377,1.2630728,1979.3,1979.1,0.001]
["bitfinex","ETHUSD",1771712734553,0.47496152,1979.2,1979.1,0.001]
["bitfinex","ETHUSD",1771712736396,0.47496152,1979.1,1978.4,0.47051441]
["bitfinex","ETHUSD",1771712736557,1.26313662,1979.2,1978.5,0.47051441]
["bitfinex","ETHUSD",1771712736762,0.47496152,1979.1,1978.7,0.47051441]
["bitfinex","ETHUSD",1771712737862,0.47496152,1979.1,1978.5,0.48583575]
["bitfinex","ETHUSD",1771712738386,0.48825917,1978.9,1978.5,0.48583575]
["bitfinex","ETHUSD",1771712740786,1.75161874,1978.9,1978.5,0.48583575]
["bitfinex","ETHUSD",1771712741188,0.48825917,1978.8,1978.5,0.48583575]
["bitfinex","ETHUSD",1771712743162,1.75165694,1978.8,1978.5,0.48583575]
["bitfinex","ETHUSD",1771712744358,0.48825917,1978.8,1978.5,0.48583575]
["bitfinex","ETHUSD",1771712744687,1.75165169,1978.8,1978.5,0.48583575]
["bitfinex","ETHUSD",1771712745356,0.45651323,1978.7,1978.4,0.46960155]
["bitfinex","ETHUSD",1771712745683,0.45651323,1978.7,1978.2,0.46960155]
["bitfinex","ETHUSD",1771712746460,0.45651323,1978.7,1978.6,0.001]
["bitfinex","ETHUSD",1771712746661,0.45651323,1978.7,1978.2,0.46960155]
["bitfinex","ETHUSD",1771712746883,0.45651323,1978.7,1978.1,1.73340633]
["bitfinex","ETHUSD",1771712747173,0.45651323,1978.7,1978.5,0.001]
["bitfinex","ETHUSD",1771712747583,1.72003289,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771712748284,0.45651323,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771712752910,0.0011,1979.1,1978.5,0.46960155]
["bitfinex","ETHUSD",1771712752911,0.45761323,1979.1,1978.5,0.46960155]
["bitfinex","ETHUSD",1771712753100,0.45651323,1979.0,1978.5,0.46960155]
["bitfinex","ETHUSD",1771712755311,0.45651323,1978.8,1978.5,0.46960155]
["bitfinex","ETHUSD",1771712755473,0.45651323,1978.8,1978.3,0.47060155]
["bitfinex","ETHUSD",1771712756800,0.45651323,1978.8,1978.4,0.46960155]
["bitfinex","ETHUSD",1771712757703,0.45651323,1978.7,1978.4,0.46960155]
["bitfinex","ETHUSD",1771712759402,0.45651323,1978.7,1978.4,0.47060155]
["bitfinex","ETHUSD",1771712759604,0.45761323,1978.7,1978.4,0.47060155]
["bitfinex","ETHUSD",1771712763015,0.45761323,1978.7,1978.4,0.001]
["bitfinex","ETHUSD",1771712763184,0.45651323,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771712764280,1.72009675,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771712765608,0.45651323,1978.5,1978.4,0.001]
["bitfinex","ETHUSD",1771712765789,1.2635686,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771712767403,1.72008183,1978.6,1978.4,0.001]
["bitfinex","ETHUSD",1771712769608,0.46916293,1978.5,1978.1,0.49443551]
["bitfinex","ETHUSD",1771712770212,0.46916293,1978.5,1978.0,1.42652694]
["bitfinex","ETHUSD",1771712770413,0.46916293,1978.5,1978.1,0.49443551]
["bitfinex","ETHUSD",1771712771689,1.73275958,1978.5,1978.1,0.49443551]
["bitfinex","ETHUSD",1771712773415,1.73275958,1978.5,1978.1,0.49543551]
["bitfinex","ETHUSD",1771712773717,1.73385958,1978.5,1978.1,0.49543551]
["bitfinex","ETHUSD",1771712774798,0.46348368,1978.4,1978.1,0.49543551]
["bitfinex","ETHUSD",1771712780600,1.72713894,1978.4,1978.1,0.49543551]
["bitfinex","ETHUSD",1771712781320,0.46348368,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771712783718,1.72721528,1978.3,1978.1,0.001]
["bitfinex","ETHUSD",1771712783922,0.46348368,1978.2,1978.1,0.001]
["bitfinex","ETHUSD",1771712784095,0.46348368,1978.2,1977.7,0.45160599]
["bitfinex","ETHUSD",1771712785820,1.72730372,1978.2,1977.7,0.45160599]
["bitfinex","ETHUSD",1771712786295,1.72730372,1978.2,1977.8,0.45160599]
["bitfinex","ETHUSD",1771712787207,0.46348368,1978.1,1977.8,0.45160599]
["bitfinex","ETHUSD",1771712787612,0.46348368,1978.1,1977.8,0.45260599]
["bitfinex","ETHUSD",1771712791440,1.72732466,1978.1,1977.8,0.45260599]
["bitfinex","ETHUSD",1771712791641,0.46348368,1978.1,1977.8,0.45260599]
["bitfinex","ETHUSD",1771712797037,1.26488269,1978.2,1977.8,0.45260599]
["bitfinex","ETHUSD",1771712797038,0.46458368,1978.2,1977.8,0.45260599]
["bitfinex","ETHUSD",1771712800251,1.72836295,1978.2,1977.8,0.45260599]
["bitfinex","ETHUSD",1771712801532,0.96181052,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771712801746,0.47167513,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771712802253,1.73557806,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771712802839,2.22571345,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771712803032,0.49013539,1977.9,1977.2,0.49245059]
["bitfinex","ETHUSD",1771712803347,0.49013539,1977.9,1977.1,0.49245059]
["bitfinex","ETHUSD",1771712803348,0.49013539,1977.8,1977.1,0.49245059]
["bitfinex","ETHUSD",1771712804332,0.49013539,1977.6,1977.1,0.49245059]
["bitfinex","ETHUSD",1771712804752,0.9614428,1977.5,1977.1,0.49245059]
["bitfinex","ETHUSD",1771712804970,1.26409465,1977.7,1976.7,0.65512475]
["bitfinex","ETHUSD",1771712804971,0.49013539,1977.3,1976.7,0.65512475]
["bitfinex","ETHUSD",1771712805280,0.49013539,1977.3,1976.5,0.16267416]
["bitfinex","ETHUSD",1771712805459,1.42676881,1977.7,1976.3,0.49245059]
["bitfinex","ETHUSD",1771712805460,0.49013539,1976.7,1976.3,0.49245059]
["bitfinex","ETHUSD",1771712805629,0.49013539,1977.1,1976.4,0.49245059]
["bitfinex","ETHUSD",1771712805833,0.49013539,1976.9,1976.2,0.16267416]
["bitfinex","ETHUSD",1771712806134,0.49013539,1976.7,1976.4,0.16267416]
["bitfinex","ETHUSD",1771712806335,0.49013539,1976.6,1976.1,0.49245059]
["bitfinex","ETHUSD",1771712806657,0.49013539,1976.8,1976.3,0.49245059]
["bitfinex","ETHUSD",1771712807030,0.49013539,1976.6,1976.3,0.49245059]
["bitfinex","ETHUSD",1771712807444,1.75477521,1976.9,1976.3,0.49245059]
["bitfinex","ETHUSD",1771712807864,0.49013539,1976.8,1976.3,0.49245059]
["bitfinex","ETHUSD",1771712809061,5.05819845,1977.0,1976.3,0.49245059]
["bitfinex","ETHUSD",1771712809062,0.49013539,1977.0,1976.5,0.49245059]
["bitfinex","ETHUSD",1771712809237,1.26454534,1977.0,1976.5,0.49245059]
["bitfinex","ETHUSD",1771712809563,0.49013539,1976.9,1976.5,0.49245059]
["bitfinex","ETHUSD",1771712810465,2.17446265,1977.2,1976.6,0.65512475]
["bitfinex","ETHUSD",1771712810634,0.49013539,1977.1,1976.8,0.65512475]
["bitfinex","ETHUSD",1771712810967,1.40013539,1977.2,1976.8,0.49245059]
["bitfinex","ETHUSD",1771712811373,1.40013539,1977.2,1976.9,0.49245059]
["bitfinex","ETHUSD",1771712812537,1.75442889,1977.4,1976.9,0.49245059]
["bitfinex","ETHUSD",1771712812769,0.49013539,1977.3,1976.7,0.49245059]
["bitfinex","ETHUSD",1771712813336,0.49013539,1977.2,1976.8,0.65512475]
["bitfinex","ETHUSD",1771712813831,0.49013539,1977.2,1976.9,0.49245059]
["bitfinex","ETHUSD",1771712814032,0.49013539,1977.2,1976.8,0.16267416]
["bitfinex","ETHUSD",1771712814269,0.49013539,1977.2,1976.8,0.65512475]
["bitfinex","ETHUSD",1771712814480,0.49013539,1977.2,1976.6,0.49245059]
["bitfinex","ETHUSD",1771712814974,0.49013539,1977.2,1976.7,0.65512475]
["bitfinex","ETHUSD",1771712815540,0.49013539,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771712820646,0.49013539,1977.1,1976.7,3.42496929]
["bitfinex","ETHUSD",1771712820845,0.49013539,1977.1,1976.8,0.49245059]
["bitfinex","ETHUSD",1771712822575,5.13851772,1978.1,1976.9,0.49245059]
["bitfinex","ETHUSD",1771712822576,0.49013539,1977.4,1976.9,0.49245059]
["bitfinex","ETHUSD",1771712822777,0.49013539,1977.4,1977.0,0.49245059]
["bitfinex","ETHUSD",1771712823074,0.49013539,1977.4,1976.8,0.49245059]
["bitfinex","ETHUSD",1771712824639,1.26435037,1977.3,1976.8,1.75711669]
["bitfinex","ETHUSD",1771712824843,0.49013539,1977.2,1976.8,1.75711669]
["bitfinex","ETHUSD",1771712826766,0.49013539,1977.2,1976.9,0.49245059]
["bitfinex","ETHUSD",1771712828156,0.49598366,1977.4,1977.0,0.49138552]
["bitfinex","ETHUSD",1771712828968,0.49598366,1977.4,1976.9,4.19807114]
["bitfinex","ETHUSD",1771712828969,0.49598366,1977.3,1976.9,4.19807114]
["bitfinex","ETHUSD",1771712829190,0.49598366,1977.3,1977.0,0.49138552]
["bitfinex","ETHUSD",1771712830584,0.49598366,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771712830771,0.49598366,1977.3,1976.9,0.49238552]
["bitfinex","ETHUSD",1771712831372,0.47037542,1977.2,1976.9,0.49238552]
["bitfinex","ETHUSD",1771712831572,0.49598366,1977.3,1976.9,0.49238552]
["bitfinex","ETHUSD",1771712831883,0.47037593,1977.2,1976.9,0.49238552]
["bitfinex","ETHUSD",1771712832178,0.49598366,1977.3,1976.9,0.49238552]
["bitfinex","ETHUSD",1771712832379,0.47037434,1977.2,1976.9,0.49238552]
["bitfinex","ETHUSD",1771712832675,0.47037434,1977.1,1976.9,0.49238552]
["bitfinex","ETHUSD",1771712832985,1.76033539,1977.3,1976.9,0.49238552]
["bitfinex","ETHUSD",1771712833177,0.47106736,1977.2,1976.9,0.49238552]
["bitfinex","ETHUSD",1771712833362,0.47106736,1977.1,1976.9,0.49238552]
["bitfinex","ETHUSD",1771712833682,0.48964846,1977.2,1976.9,0.49238552]
["bitfinex","ETHUSD",1771712833975,0.47106547,1977.1,1976.9,0.49238552]
["bitfinex","ETHUSD",1771712834147,0.48964846,1977.2,1976.9,0.49238552]
["bitfinex","ETHUSD",1771712834350,0.47106547,1977.1,1976.9,0.49238552]
["bitfinex","ETHUSD",1771712834550,0.48964846,1977.2,1976.9,0.49238552]
["bitfinex","ETHUSD",1771712834748,0.96071009,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771712834962,0.47103316,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771712838173,0.48964846,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771712838482,2.89476629,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771712838653,0.48964846,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771712838849,2.89478746,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771712839054,1.75406473,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771712839277,2.89594006,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771712839481,1.75406473,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771712839680,2.89594521,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771712839861,1.75406473,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771712840065,2.8959496,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771712840267,2.8959496,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771712841084,3.38559806,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771712841289,4.65014029,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771712845407,4.65014029,1977.0,1976.6,0.48796734]
["bitfinex","ETHUSD",1771712845690,2.8959496,1976.9,1976.6,0.48796734]
["bitfinex","ETHUSD",1771712845876,1.75419069,1977.0,1976.6,0.48796734]
["bitfinex","ETHUSD",1771712846077,2.8968641,1976.9,1976.6,0.48796734]
["bitfinex","ETHUSD",1771712846278,0.48964846,1976.9,1976.6,0.48796734]
["bitfinex","ETHUSD",1771712847789,0.48964846,1976.9,1976.4,1.75284619]
["bitfinex","ETHUSD",1771712847979,0.48964846,1976.9,1976.5,0.48796734]
["bitfinex","ETHUSD",1771712848290,1.75426164,1976.9,1976.5,0.48796734]
["bitfinex","ETHUSD",1771712848490,2.89653653,1976.8,1976.5,0.48796734]
["bitfinex","ETHUSD",1771712848692,0.48964846,1976.8,1976.5,0.48796734]
["bitfinex","ETHUSD",1771712850796,0.48964846,1976.7,1976.4,0.48796734]
["bitfinex","ETHUSD",1771712851599,0.48964846,1976.7,1976.3,1.26494882]
["bitfinex","ETHUSD",1771712851794,0.48964846,1976.7,1976.3,1.75291616]
["bitfinex","ETHUSD",1771712853167,0.48964846,1976.7,1976.3,0.48796734]
["bitfinex","ETHUSD",1771712854369,1.75438388,1976.7,1976.3,0.48796734]
["bitfinex","ETHUSD",1771712855388,0.48964846,1976.7,1976.3,0.48796734]
["bitfinex","ETHUSD",1771712855687,0.48964846,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771712856186,1.26471843,1976.8,1976.4,0.48896734]
["bitfinex","ETHUSD",1771712856394,0.47121427,1976.7,1976.4,0.48896734]
["bitfinex","ETHUSD",1771712856592,0.0011,1976.9,1976.5,0.05536483]
["bitfinex","ETHUSD",1771712856801,0.0011,1976.9,1976.6,0.05536483]
["bitfinex","ETHUSD",1771712856802,2.89420048,1976.8,1976.6,0.05536483]
["bitfinex","ETHUSD",1771712857095,0.49074846,1976.9,1976.5,2.9325187]
["bitfinex","ETHUSD",1771712857286,0.49074846,1976.9,1976.4,0.05636483]
["bitfinex","ETHUSD",1771712857996,0.0011,1976.9,1976.6,0.05536483]
["bitfinex","ETHUSD",1771712858399,0.47341758,1976.9,1976.6,0.05536483]
["bitfinex","ETHUSD",1771712859574,1.26437866,1977.3,1976.8,0.05536483]
["bitfinex","ETHUSD",1771712859901,5.05725988,1977.4,1976.8,0.05536483]
["bitfinex","ETHUSD",1771712860896,5.05725988,1977.4,1976.8,1.32002935]
["bitfinex","ETHUSD",1771712861299,0.47231758,1977.3,1976.8,1.32002935]
["bitfinex","ETHUSD",1771712862799,0.47231758,1977.2,1976.8,1.32002935]
["bitfinex","ETHUSD",1771712864510,0.47231758,1977.2,1976.9,0.05536483]
["bitfinex","ETHUSD",1771712868480,0.45173556,1977.1,1976.9,0.05536483]
["bitfinex","ETHUSD",1771712868680,0.47231758,1977.2,1976.9,0.05536483]
["bitfinex","ETHUSD",1771712868881,0.45173557,1977.1,1976.9,0.05536483]
["bitfinex","ETHUSD",1771712869215,0.47231758,1977.2,1976.9,0.05536483]
["bitfinex","ETHUSD",1771712869508,0.45282472,1977.1,1976.9,0.05536483]
["bitfinex","ETHUSD",1771712869814,0.0011,1977.1,1976.9,0.05536483]
["bitfinex","ETHUSD",1771712870714,0.45169365,1977.0,1976.9,0.05536483]
["bitfinex","ETHUSD",1771712870912,0.45169365,1977.0,1976.7,4.25256936]
["bitfinex","ETHUSD",1771712871114,0.47341758,1977.1,1976.7,4.25256936]
["bitfinex","ETHUSD",1771712871412,0.45169035,1977.0,1976.7,4.25256936]
["bitfinex","ETHUSD",1771712871707,0.47341758,1977.1,1976.7,4.19720453]
["bitfinex","ETHUSD",1771712871917,0.4516759,1977.0,1976.8,0.05536483]
["bitfinex","ETHUSD",1771712872211,0.47341758,1977.1,1976.8,1.32003229]
["bitfinex","ETHUSD",1771712872385,0.45166208,1977.0,1976.8,1.32003229]
["bitfinex","ETHUSD",1771712872707,0.47341758,1977.1,1976.8,1.32003229]
["bitfinex","ETHUSD",1771712872925,0.45166512,1977.0,1976.8,1.32003229]
["bitfinex","ETHUSD",1771712873214,0.47341758,1977.1,1976.8,1.32003229]
["bitfinex","ETHUSD",1771712873913,0.0011,1977.1,1976.8,1.32003229]
["bitfinex","ETHUSD",1771712875013,0.0011,1977.1,1976.9,0.05536483]
["bitfinex","ETHUSD",1771712877120,0.0011,1977.1,1976.8,1.26466746]
["bitfinex","ETHUSD",1771712877320,0.47341758,1977.1,1976.8,1.32003229]
["bitfinex","ETHUSD",1771712881722,0.0011,1977.1,1976.9,0.05536483]
["bitfinex","ETHUSD",1771712882615,0.47231758,1977.3,1976.9,1.31995184]
["bitfinex","ETHUSD",1771712882820,1.26427788,1977.5,1977.0,0.05536483]
["bitfinex","ETHUSD",1771712882821,0.47231758,1977.4,1977.0,0.05536483]
["bitfinex","ETHUSD",1771712884086,0.0011,1977.1,1977.0,0.05536483]
["bitfinex","ETHUSD",1771712884302,0.47231758,1977.3,1977.0,0.05536483]
["bitfinex","ETHUSD",1771712884488,0.47341758,1977.3,1977.0,0.05536483]
["bitfinex","ETHUSD",1771712885320,0.0011,1977.3,1977.0,0.05536483]
["bitfinex","ETHUSD",1771712887124,0.0011,1977.3,1977.0,1.31990036]
["bitfinex","ETHUSD",1771712889122,0.47231758,1977.4,1977.1,0.1629147]
["bitfinex","ETHUSD",1771712889617,0.47231758,1977.4,1977.1,0.21827953]
["bitfinex","ETHUSD",1771712889823,0.47231758,1977.6,1977.2,0.05536483]
["bitfinex","ETHUSD",1771712890120,0.47231758,1977.6,1977.1,0.1629147]
["bitfinex","ETHUSD",1771712890327,0.47231758,1977.6,1977.1,0.21827953]
["bitfinex","ETHUSD",1771712890828,0.47231758,1977.6,1977.3,0.1629147]
["bitfinex","ETHUSD",1771712891208,0.47231758,1977.6,1977.2,1.26441432]
["bitfinex","ETHUSD",1771712891920,0.47231758,1977.6,1977.2,1.31977915]
["bitfinex","ETHUSD",1771712892424,1.73647956,1977.6,1977.2,0.05536483]
["bitfinex","ETHUSD",1771712892824,0.49205764,1977.5,1977.2,0.05536483]
["bitfinex","ETHUSD",1771712893298,0.49205764,1977.5,1977.2,1.3197491]
["bitfinex","ETHUSD",1771712896426,2.17617952,1977.8,1977.3,0.21827953]
["bitfinex","ETHUSD",1771712896427,0.49205764,1977.7,1977.3,0.21827953]
["bitfinex","ETHUSD",1771712897726,0.0011,1977.4,1977.3,0.21827953]
["bitfinex","ETHUSD",1771712897945,0.49205764,1977.7,1977.3,0.21827953]
["bitfinex","ETHUSD",1771712898328,0.0011,1977.5,1977.3,0.21827953]
["bitfinex","ETHUSD",1771712898530,0.0011,1977.7,1977.4,0.05536483]
["bitfinex","ETHUSD",1771712898704,0.0011,1977.8,1977.3,1.42721344]
["bitfinex","ETHUSD",1771712898705,0.49315764,1977.8,1977.5,0.21827953]
["bitfinex","ETHUSD",1771712904843,0.49205764,1977.9,1977.5,1.48244967]
["bitfinex","ETHUSD",1771712905746,0.49205764,1977.9,1977.6,0.45384556]
["bitfinex","ETHUSD",1771712906062,0.0011,1978.0,1977.7,0.1629147]
["bitfinex","ETHUSD",1771712906249,0.49205764,1977.9,1977.7,0.1629147]
["bitfinex","ETHUSD",1771712910470,0.49315764,1978.0,1977.7,0.1629147]
["bitfinex","ETHUSD",1771712910757,0.49315764,1978.0,1977.6,0.45384556]
["bitfinex","ETHUSD",1771712911254,0.49315764,1978.0,1977.6,0.45484556]
["bitfinex","ETHUSD",1771712911458,0.0011,1977.8,1977.6,0.45484556]
["bitfinex","ETHUSD",1771712911757,0.49205764,1977.9,1977.6,0.45484556]
["bitfinex","ETHUSD",1771712911957,0.49315764,1977.9,1977.6,0.45484556]
["bitfinex","ETHUSD",1771712918574,0.48596324,1978.0,1977.7,0.1629147]
["bitfinex","ETHUSD",1771712923763,0.48596324,1978.0,1977.7,0.64078031]
["bitfinex","ETHUSD",1771712923960,0.0011,1978.0,1977.7,0.64078031]
["bitfinex","ETHUSD",1771712924163,0.0011,1978.0,1977.8,0.47786561]
["bitfinex","ETHUSD",1771712924360,0.0011,1978.0,1977.7,0.1629147]
["bitfinex","ETHUSD",1771712924361,0.48596324,1978.0,1977.7,0.64078031]
["bitfinex","ETHUSD",1771712925377,0.48596324,1978.0,1977.7,0.64178031]
["bitfinex","ETHUSD",1771712925675,0.0011,1977.9,1977.7,0.64178031]
["bitfinex","ETHUSD",1771712926174,0.48596324,1978.0,1977.7,1.9058508]
["bitfinex","ETHUSD",1771712926376,0.48596324,1978.0,1977.7,0.64178031]
["bitfinex","ETHUSD",1771712935564,0.48596324,1978.0,1977.7,0.47886561]
["bitfinex","ETHUSD",1771712936680,0.48596324,1978.0,1977.7,1.74295728]
["bitfinex","ETHUSD",1771712937290,0.0011,1978.4,1978.0,0.47786561]
["bitfinex","ETHUSD",1771712937291,0.48596324,1978.4,1978.0,0.47786561]
["bitfinex","ETHUSD",1771712937475,0.48486324,1978.3,1978.0,0.47786561]
["bitfinex","ETHUSD",1771712937859,0.48486324,1978.3,1977.9,0.47786561]
["bitfinex","ETHUSD",1771712939578,0.48486324,1978.3,1977.8,1.74189039]
["bitfinex","ETHUSD",1771712939780,0.48486324,1978.3,1977.8,1.74289039]
["bitfinex","ETHUSD",1771712939983,0.0011,1977.9,1977.8,1.74289039]
["bitfinex","ETHUSD",1771712940198,0.0011,1978.0,1977.8,1.74289039]
["bitfinex","ETHUSD",1771712940681,0.48596324,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771712945790,0.48596324,1978.2,1977.8,3.40885298]
["bitfinex","ETHUSD",1771712946107,0.48596324,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771712951892,0.48596324,1978.2,1977.9,0.001]
["bitfinex","ETHUSD",1771712952092,0.0011,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771712952390,0.45926847,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771712954796,0.45816847,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771712959728,1.7220714,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771712960215,0.45816847,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771712962250,1.7220714,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771712964740,0.45816847,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771712966634,1.7221673,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771712975642,1.7221673,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771712975938,1.7232673,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771712986746,1.7232673,1977.9,1977.8,0.00011364]
["bitfinex","ETHUSD",1771712987450,0.45926847,1977.9,1977.8,0.00011364]
["bitfinex","ETHUSD",1771712987657,1.7232353,1977.9,1977.8,0.00011364]
["bitfinex","ETHUSD",1771712992658,0.0011,1978.0,1977.8,0.45216635]
["bitfinex","ETHUSD",1771712995031,0.0011,1978.0,1977.8,0.00011364]
["bitfinex","ETHUSD",1771712997750,1.26500293,1978.0,1977.8,0.00011364]
["bitfinex","ETHUSD",1771712998069,0.49160203,1977.9,1977.8,0.00011364]
["bitfinex","ETHUSD",1771712998362,0.49160203,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771712998848,1.75660496,1978.0,1977.6,0.45305271]
["bitfinex","ETHUSD",1771712999176,0.49160203,1977.9,1977.6,0.45305271]
["bitfinex","ETHUSD",1771712999377,0.49160203,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771713000154,1.26403074,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771713000343,1.75661254,1978.0,1977.6,0.45305271]
["bitfinex","ETHUSD",1771713000539,0.0011,1977.9,1977.6,0.45305271]
["bitfinex","ETHUSD",1771713000772,0.0011,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771713001575,0.0011,1977.9,1977.8,0.45305271]
["bitfinex","ETHUSD",1771713001750,0.0011,1978.0,1977.9,0.45205271]
["bitfinex","ETHUSD",1771713009290,0.47992845,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771713009782,1.74279528,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771713010154,1.74279528,1977.9,1977.5,0.47046386]
["bitfinex","ETHUSD",1771713010481,0.47882845,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771713011779,0.47882845,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771713011780,0.45839562,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771713013082,0.45839562,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771713016392,0.45839562,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771713017472,1.72255419,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771713017671,1.72255419,1977.6,1977.3,0.45552786]
["bitfinex","ETHUSD",1771713024302,0.45839562,1977.5,1977.2,0.1131884]
["bitfinex","ETHUSD",1771713024882,0.45839562,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771713025103,0.45949562,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771713025901,1.72371812,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771713028181,1.72371812,1977.5,1977.1,0.1141884]
["bitfinex","ETHUSD",1771713028782,0.45839562,1977.4,1977.1,0.1141884]
["bitfinex","ETHUSD",1771713029878,1.72371812,1977.5,1977.1,0.1141884]
["bitfinex","ETHUSD",1771713037501,1.72371812,1977.5,1977.2,0.001]
["bitfinex","ETHUSD",1771713037915,1.72371812,1977.5,1977.2,0.1141884]
["bitfinex","ETHUSD",1771713037916,1.7237367,1977.5,1977.2,0.1141884]
["bitfinex","ETHUSD",1771713038916,0.48888615,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771713041213,1.75317495,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771713044023,0.48888615,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771713044317,1.75317947,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771713049500,1.75427947,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771713054908,1.26539332,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771713062907,1.26539332,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771713071536,1.26539332,1977.4,1977.3,0.00011827]
["bitfinex","ETHUSD",1771713081344,0.0011,1977.4,1977.3,0.11330667]
["bitfinex","ETHUSD",1771713081520,0.0011,1977.5,1977.3,0.11330667]
["bitfinex","ETHUSD",1771713087749,0.0011,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771713088956,0.0011,1977.6,1977.4,0.1130884]
["bitfinex","ETHUSD",1771713096859,1.2651629,1977.8,1977.5,0.1120884]
["bitfinex","ETHUSD",1771713097948,1.71662392,1977.8,1977.5,0.1120884]
["bitfinex","ETHUSD",1771713099555,1.71662392,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771713099757,0.0011,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771713106472,0.45256102,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771713106765,1.26404171,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771713107060,1.26404171,1977.8,1977.6,0.46661416]
["bitfinex","ETHUSD",1771713108067,0.45256102,1977.9,1977.6,0.46661416]
["bitfinex","ETHUSD",1771713108436,1.71657691,1977.9,1977.6,0.46661416]
["bitfinex","ETHUSD",1771713111545,0.0011,1977.8,1977.6,0.46661416]
["bitfinex","ETHUSD",1771713111877,1.71657691,1977.9,1977.6,0.46661416]
["bitfinex","ETHUSD",1771713118986,1.71657691,1977.9,1977.5,2.93293849]
["bitfinex","ETHUSD",1771713118987,1.71657691,1977.9,1977.5,0.09893526]
["bitfinex","ETHUSD",1771713119194,1.71653231,1977.9,1977.5,0.09893526]
["bitfinex","ETHUSD",1771713120892,0.45146102,1977.8,1977.5,0.09893526]
["bitfinex","ETHUSD",1771713122986,0.45146102,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771713123203,0.45256102,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771713124289,0.45146102,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771713125157,1.26415857,1977.6,1977.3,0.00011827]
["bitfinex","ETHUSD",1771713125360,0.45146102,1977.5,1977.3,0.00011827]
["bitfinex","ETHUSD",1771713127110,1.2651486,1977.8,1977.4,0.09893526]
["bitfinex","ETHUSD",1771713127319,1.2651486,1977.8,1977.3,0.16291093]
["bitfinex","ETHUSD",1771713127320,0.45256102,1978.0,1977.7,0.16279266]
["bitfinex","ETHUSD",1771713127607,1.7164676,1978.0,1977.6,0.09893526]
["bitfinex","ETHUSD",1771713128022,0.47325373,1977.9,1977.6,0.09893526]
["bitfinex","ETHUSD",1771713128234,0.47325373,1977.9,1977.4,0.46216404]
["bitfinex","ETHUSD",1771713130011,1.73725969,1977.9,1977.4,0.46216404]
["bitfinex","ETHUSD",1771713131811,0.47920608,1977.8,1977.4,0.46216404]
["bitfinex","ETHUSD",1771713132186,0.47920608,1977.7,1977.4,0.46216404]
["bitfinex","ETHUSD",1771713134899,0.47920608,1977.7,1977.4,0.46316404]
["bitfinex","ETHUSD",1771713138195,0.47920608,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771713146826,1.74331228,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771713147030,1.74331228,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771713147529,0.47920608,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771713156930,0.47920608,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771713156931,0.47920608,1977.5,1977.3,0.00011827]
["bitfinex","ETHUSD",1771713158133,0.47920608,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771713158504,0.47920608,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771713158836,0.47920608,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771713159005,1.76087116,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771713161537,0.49658473,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771713162035,1.76087116,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771713165140,0.999,1977.3,1977.1,0.49775832]
["bitfinex","ETHUSD",1771713168943,1.49558473,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771713169150,2.75994247,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771713169444,1.49558473,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771713169642,0.999,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771713169844,0.999,1977.3,1977.1,0.49775832]
["bitfinex","ETHUSD",1771713170345,0.999,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771713174151,1.49558473,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771713175850,0.49658473,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1771713176052,0.49658473,1977.2,1976.8,0.49675832]
["bitfinex","ETHUSD",1771713176254,0.49658473,1977.1,1976.8,0.49675832]
["bitfinex","ETHUSD",1771713179256,1.7610649,1977.1,1976.8,0.49675832]
["bitfinex","ETHUSD",1771713180645,1.76106496,1977.1,1976.8,0.49675832]
["bitfinex","ETHUSD",1771713183558,1.76106496,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771713184948,0.49658473,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771713186562,1.76106396,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771713193443,1.76106548,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771713196180,1.26551432,1977.2,1976.9,0.49387641]
["bitfinex","ETHUSD",1771713196469,1.71672392,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771713196846,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771713197571,0.4523096,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771713201168,1.71678787,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771713205150,1.71678787,1977.1,1977.0,0.00012593]
["bitfinex","ETHUSD",1771713210287,0.4523096,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771713213301,1.71690388,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771713214559,0.4512096,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771713215377,0.4512096,1976.8,1976.4,0.49287641]
["bitfinex","ETHUSD",1771713216572,0.4512096,1976.8,1976.2,0.49287641]
["bitfinex","ETHUSD",1771713217302,1.26473415,1976.7,1976.2,0.49287641]
["bitfinex","ETHUSD",1771713217466,0.4512096,1976.6,1976.2,0.49287641]
["bitfinex","ETHUSD",1771713219902,1.71603108,1976.6,1976.2,0.49287641]
["bitfinex","ETHUSD",1771713221691,1.71603108,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771713221872,1.71603108,1976.6,1976.3,0.45373905]
["bitfinex","ETHUSD",1771713223596,0.45946192,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771713224297,1.72438804,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771713225976,1.26490083,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771713226602,0.45946192,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771713227284,0.45946192,1976.5,1976.0,1.36373905]
["bitfinex","ETHUSD",1771713228593,0.45946192,1976.5,1976.1,0.45273905]
["bitfinex","ETHUSD",1771713228793,1.26492612,1976.4,1976.1,0.45273905]
["bitfinex","ETHUSD",1771713228997,1.72438804,1976.4,1976.1,0.45273905]
["bitfinex","ETHUSD",1771713230413,0.45946192,1976.3,1975.9,0.45273905]
["bitfinex","ETHUSD",1771713230704,1.72534067,1976.7,1976.2,0.45273905]
["bitfinex","ETHUSD",1771713231002,1.26587875,1976.7,1976.3,0.45273905]
["bitfinex","ETHUSD",1771713234075,1.725273,1976.8,1976.4,0.45273905]
["bitfinex","ETHUSD",1771713236494,1.26581108,1976.8,1976.4,0.45273905]
["bitfinex","ETHUSD",1771713236691,0.0011,1976.6,1976.4,0.45273905]
["bitfinex","ETHUSD",1771713237003,1.26581108,1976.8,1976.4,0.45273905]
["bitfinex","ETHUSD",1771713237202,1.72516752,1977.0,1976.6,0.45273905]
["bitfinex","ETHUSD",1771713237789,0.0011,1976.7,1976.6,0.45273905]
["bitfinex","ETHUSD",1771713237996,1.72516752,1977.0,1976.6,0.45273905]
["bitfinex","ETHUSD",1771713238287,0.0011,1976.9,1976.6,0.45273905]
["bitfinex","ETHUSD",1771713242208,0.46056192,1976.9,1976.5,2.93294369]
["bitfinex","ETHUSD",1771713242387,0.46056192,1976.9,1976.6,0.45273905]
["bitfinex","ETHUSD",1771713242586,0.46056192,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771713242791,0.46056192,1976.9,1976.3,0.45373905]
["bitfinex","ETHUSD",1771713244412,0.45946192,1976.7,1976.3,0.45373905]
["bitfinex","ETHUSD",1771713245411,0.45946192,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771713246085,0.45946192,1976.7,1976.3,0.16398842]
["bitfinex","ETHUSD",1771713247387,0.45946192,1976.7,1976.3,0.61672747]
["bitfinex","ETHUSD",1771713249613,1.26473983,1976.7,1976.3,0.16398842]
["bitfinex","ETHUSD",1771713249922,0.46787578,1976.6,1976.3,0.16398842]
["bitfinex","ETHUSD",1771713250413,0.46897578,1976.6,1976.3,0.16398842]
["bitfinex","ETHUSD",1771713253017,0.0011,1976.6,1976.3,0.16398842]
["bitfinex","ETHUSD",1771713253224,0.0011,1976.6,1976.3,0.62574045]
["bitfinex","ETHUSD",1771713253922,0.45622624,1976.6,1976.3,0.16398842]
["bitfinex","ETHUSD",1771713256334,0.45622624,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771713263309,0.45622624,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771713263704,1.72104611,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771713264426,0.45512624,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771713265234,1.71998837,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771713276941,0.45512624,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771713281461,1.72005459,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771713283460,0.45512624,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771713283667,0.4853516,1976.5,1976.2,0.49021891]
["bitfinex","ETHUSD",1771713285664,1.26594035,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771713285665,1.75027772,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771713286470,0.4853516,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771713287940,0.4864516,1976.6,1976.2,0.49021891]
["bitfinex","ETHUSD",1771713288774,0.4864516,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771713289067,0.0011,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771713289261,0.4864516,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771713293347,0.0011,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771713293967,0.4864516,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771713295056,0.0011,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771713297545,0.4864516,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771713297751,0.4853516,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771713298161,0.4853516,1976.3,1975.7,0.48921891]
["bitfinex","ETHUSD",1771713299872,0.4853516,1976.1,1975.7,0.48921891]
["bitfinex","ETHUSD",1771713300276,0.4853516,1976.1,1975.8,0.48921891]
["bitfinex","ETHUSD",1771713302177,1.75053378,1976.0,1975.5,1.91767162]
["bitfinex","ETHUSD",1771713302373,0.4853516,1975.9,1975.5,0.65220733]
["bitfinex","ETHUSD",1771713302577,0.4853516,1975.9,1975.5,0.16298842]
["bitfinex","ETHUSD",1771713302774,0.4853516,1975.9,1975.6,0.48921891]
["bitfinex","ETHUSD",1771713303363,0.4853516,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771713303563,0.4853516,1975.9,1975.6,0.48921891]
["bitfinex","ETHUSD",1771713303772,0.4853516,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771713304076,0.4853516,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771713304283,0.4853516,1975.9,1975.5,0.06617737]
["bitfinex","ETHUSD",1771713304451,1.26531025,1975.8,1975.5,0.06617737]
["bitfinex","ETHUSD",1771713307883,1.75066185,1975.8,1975.5,0.06617737]
["bitfinex","ETHUSD",1771713312888,0.0011,1976.3,1975.7,0.06517737]
["bitfinex","ETHUSD",1771713312889,1.74986117,1976.2,1975.7,0.06517737]
["bitfinex","ETHUSD",1771713314381,0.48480703,1976.2,1975.8,0.06517737]
["bitfinex","ETHUSD",1771713314583,1.74986444,1976.2,1975.8,0.06517737]
["bitfinex","ETHUSD",1771713315899,0.0011,1976.1,1975.8,0.06517737]
["bitfinex","ETHUSD",1771713320407,0.48590703,1976.1,1975.8,0.06517737]
["bitfinex","ETHUSD",1771713322909,1.7510257,1976.1,1975.8,0.06517737]
["bitfinex","ETHUSD",1771713326907,0.48590703,1976.1,1975.8,0.06517737]
["bitfinex","ETHUSD",1771713327403,1.75102945,1976.1,1975.8,0.06517737]
["bitfinex","ETHUSD",1771713327705,0.48590703,1976.1,1975.8,0.06517737]
["bitfinex","ETHUSD",1771713329089,0.0011,1976.1,1975.9,0.06517737]
["bitfinex","ETHUSD",1771713329503,0.0011,1976.1,1975.9,0.06407737]
["bitfinex","ETHUSD",1771713329806,0.0011,1976.4,1976.1,0.06407737]
["bitfinex","ETHUSD",1771713332991,0.48590703,1976.7,1976.3,0.06407737]
["bitfinex","ETHUSD",1771713333507,0.0011,1976.7,1976.3,0.06407737]
["bitfinex","ETHUSD",1771713335008,0.0011,1976.7,1976.4,1.32900349]
["bitfinex","ETHUSD",1771713335412,0.0011,1976.7,1976.4,0.06407737]
["bitfinex","ETHUSD",1771713338395,0.0011,1976.7,1976.4,1.32899773]
["bitfinex","ETHUSD",1771713341519,0.0011,1976.7,1976.5,0.06407737]
["bitfinex","ETHUSD",1771713341723,0.0011,1976.9,1976.5,0.06407737]
["bitfinex","ETHUSD",1771713342034,0.0011,1976.9,1976.5,0.06507737]
["bitfinex","ETHUSD",1771713342199,0.0011,1976.6,1976.5,0.06507737]
["bitfinex","ETHUSD",1771713342390,0.0011,1976.9,1976.6,1.32886119]
["bitfinex","ETHUSD",1771713342596,0.0011,1976.9,1976.7,0.06407737]
["bitfinex","ETHUSD",1771713346428,0.0011,1976.9,1976.7,1.32880097]
["bitfinex","ETHUSD",1771713353004,0.48703088,1977.0,1976.7,1.32880097]
["bitfinex","ETHUSD",1771713355710,0.48703088,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771713356116,0.48703088,1977.1,1976.8,0.46921402]
["bitfinex","ETHUSD",1771713356525,0.0011,1976.9,1976.8,0.46921402]
["bitfinex","ETHUSD",1771713356726,0.48703088,1977.1,1976.8,0.46921402]
["bitfinex","ETHUSD",1771713358006,0.48703088,1977.2,1976.9,0.46821402]
["bitfinex","ETHUSD",1771713358211,0.0011,1977.2,1976.9,0.46821402]
["bitfinex","ETHUSD",1771713358447,0.0011,1977.3,1976.9,0.46821402]
["bitfinex","ETHUSD",1771713360112,0.0011,1977.3,1977.0,1.26454223]
["bitfinex","ETHUSD",1771713360316,0.0011,1977.5,1977.1,0.46821402]
["bitfinex","ETHUSD",1771713360513,0.48703088,1977.7,1977.3,0.46821402]
["bitfinex","ETHUSD",1771713365449,0.48703088,1977.7,1977.3,1.73252467]
["bitfinex","ETHUSD",1771713367926,0.0011,1977.6,1977.3,1.89535212]
["bitfinex","ETHUSD",1771713368529,0.0011,1977.6,1977.4,0.47201712]
["bitfinex","ETHUSD",1771713369220,0.0011,1977.7,1977.4,0.47201712]
["bitfinex","ETHUSD",1771713370430,0.0011,1977.7,1977.5,0.47201712]
["bitfinex","ETHUSD",1771713374625,0.0011,1977.7,1977.5,1.73623443]
["bitfinex","ETHUSD",1771713375358,0.0011,1977.7,1977.5,0.47201712]
["bitfinex","ETHUSD",1771713375941,0.52798288,1977.5,1977.4,1.50505836]
["bitfinex","ETHUSD",1771713376142,0.0011,1977.7,1977.4,1.50505836]
["bitfinex","ETHUSD",1771713376343,0.48856589,1977.7,1977.4,0.24081858]
["bitfinex","ETHUSD",1771713376647,0.0011,1977.8,1977.5,0.45707556]
["bitfinex","ETHUSD",1771713377261,0.48856589,1977.8,1977.5,1.72126061]
["bitfinex","ETHUSD",1771713377830,0.0011,1977.9,1977.6,0.16282745]
["bitfinex","ETHUSD",1771713378065,0.48856589,1977.9,1977.6,0.61990301]
["bitfinex","ETHUSD",1771713379957,0.48856589,1977.9,1977.6,1.88405994]
["bitfinex","ETHUSD",1771713380130,0.0011,1977.7,1977.6,1.88405994]
["bitfinex","ETHUSD",1771713380336,0.48856589,1977.9,1977.6,1.88405994]
["bitfinex","ETHUSD",1771713381771,0.0011,1977.9,1977.7,0.45707556]
["bitfinex","ETHUSD",1771713388070,0.48856589,1978.0,1977.7,1.72116172]
["bitfinex","ETHUSD",1771713390546,0.48856589,1978.0,1977.5,0.45707556]
["bitfinex","ETHUSD",1771713390740,0.48856589,1978.0,1977.6,0.45707556]
["bitfinex","ETHUSD",1771713392663,0.48856589,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771713392868,0.0011,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771713393972,0.48856589,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771713400072,0.0011,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771713404079,0.0011,1978.1,1977.8,0.501]
["bitfinex","ETHUSD",1771713404784,0.0011,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771713405084,0.0011,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771713406674,0.0011,1978.0,1977.9,0.501]
["bitfinex","ETHUSD",1771713407798,0.0011,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771713422302,0.0022,1978.2,1977.9,0.16382745]
["bitfinex","ETHUSD",1771713422506,0.0011,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771713424266,0.0011,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771713424877,0.0011,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771713426973,0.0011,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771713429303,0.46695025,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771713429501,5.05645614,1978.2,1977.6,0.49921559]
["bitfinex","ETHUSD",1771713429502,0.0011,1977.9,1977.6,0.49921559]
["bitfinex","ETHUSD",1771713430501,0.46805025,1977.9,1977.6,0.49921559]
["bitfinex","ETHUSD",1771713434408,1.73202078,1977.9,1977.6,0.49921559]
["bitfinex","ETHUSD",1771713434609,0.46805025,1977.9,1977.6,0.49921559]
["bitfinex","ETHUSD",1771713434777,0.46125347,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771713434982,1.72636967,1977.9,1977.5,0.50026084]
["bitfinex","ETHUSD",1771713435281,1.72632126,1977.9,1977.5,0.50026084]
["bitfinex","ETHUSD",1771713435907,0.0011,1977.9,1977.5,0.50026084]
["bitfinex","ETHUSD",1771713438614,0.46235347,1977.9,1977.5,0.50026084]
["bitfinex","ETHUSD",1771713439692,1.26403074,1977.8,1977.5,0.50026084]
["bitfinex","ETHUSD",1771713440502,1.72633192,1977.9,1977.5,0.50026084]
["bitfinex","ETHUSD",1771713441712,1.72633192,1977.9,1977.6,0.50026084]
["bitfinex","ETHUSD",1771713444594,0.46235347,1977.9,1977.6,0.50026084]
["bitfinex","ETHUSD",1771713444989,0.0011,1978.2,1977.7,0.49926084]
["bitfinex","ETHUSD",1771713445195,0.46125347,1978.2,1977.7,0.49926084]
["bitfinex","ETHUSD",1771713445415,0.46125347,1978.2,1977.7,1.76332998]
["bitfinex","ETHUSD",1771713445594,1.72503374,1978.2,1977.7,1.76334806]
["bitfinex","ETHUSD",1771713448112,1.72503374,1978.2,1977.8,0.49926084]
["bitfinex","ETHUSD",1771713448514,0.46125347,1978.2,1977.8,0.49926084]
["bitfinex","ETHUSD",1771713448825,0.46125347,1978.2,1977.8,1.76328786]
["bitfinex","ETHUSD",1771713448997,0.46125347,1978.2,1977.9,0.49926084]
["bitfinex","ETHUSD",1771713449197,1.26376249,1978.3,1977.9,0.49926084]
["bitfinex","ETHUSD",1771713449626,1.72501596,1978.3,1977.9,0.49926084]
["bitfinex","ETHUSD",1771713451202,0.46125347,1978.2,1977.7,0.49926084]
["bitfinex","ETHUSD",1771713452900,1.7250925,1978.1,1977.7,0.49926084]
["bitfinex","ETHUSD",1771713453228,1.7250925,1978.1,1977.7,0.50026084]
["bitfinex","ETHUSD",1771713454004,0.46125347,1978.0,1977.7,0.50026084]
["bitfinex","ETHUSD",1771713454717,0.46125347,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771713455716,1.7252203,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771713456216,0.46125347,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771713456994,1.26396683,1977.9,1977.6,0.50026084]
["bitfinex","ETHUSD",1771713457616,1.7252203,1977.9,1977.6,0.50026084]
["bitfinex","ETHUSD",1771713459596,0.49900901,1978.1,1977.6,0.50026084]
["bitfinex","ETHUSD",1771713459797,0.49900901,1978.0,1977.6,0.50026084]
["bitfinex","ETHUSD",1771713460697,0.49900901,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771713461824,0.49900901,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771713462421,0.49900901,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771713463899,0.49900901,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771713464402,0.49900901,1977.6,1977.1,0.45831794]
["bitfinex","ETHUSD",1771713464597,0.49900901,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771713464818,0.49900901,1977.6,1977.1,0.45831794]
["bitfinex","ETHUSD",1771713465526,0.49900901,1977.6,1977.1,0.001]
["bitfinex","ETHUSD",1771713465733,0.49900901,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771713466034,0.49900901,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771713467329,0.49900901,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771713468109,1.26435037,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771713468427,0.49900901,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771713470805,0.49900901,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771713472932,1.76342333,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771713473130,1.76342333,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771713473131,0.49900901,1977.1,1976.9,0.911]
["bitfinex","ETHUSD",1771713474335,0.49900901,1977.1,1976.8,0.45831794]
["bitfinex","ETHUSD",1771713474630,0.49900901,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771713474928,0.49900901,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771713475842,1.76355124,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771713477212,1.76355204,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771713479238,1.76355204,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771713480646,0.49900901,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771713480810,0.49900901,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771713481320,0.49900901,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771713481523,0.49900901,1976.7,1975.8,2.93121187]
["bitfinex","ETHUSD",1771713481733,0.49900901,1976.7,1975.7,0.001]
["bitfinex","ETHUSD",1771713481734,0.49900901,1976.5,1975.7,0.001]
["bitfinex","ETHUSD",1771713482754,0.49900901,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1771713483051,0.49900901,1976.3,1975.6,0.001]
["bitfinex","ETHUSD",1771713483437,0.49900901,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771713483651,0.49900901,1976.1,1975.6,0.001]
["bitfinex","ETHUSD",1771713484013,0.49900901,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771713485518,0.49900901,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771713487847,0.45988825,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771713489645,0.45988825,1976.2,1975.5,0.29557122]
["bitfinex","ETHUSD",1771713489844,0.45988825,1976.1,1975.5,0.29557122]
["bitfinex","ETHUSD",1771713490059,1.26518218,1976.0,1975.6,0.29457122]
["bitfinex","ETHUSD",1771713490240,0.911,1976.3,1975.5,0.16411376]
["bitfinex","ETHUSD",1771713490241,2.63592413,1976.3,1975.9,0.45768498]
["bitfinex","ETHUSD",1771713490429,0.911,1976.3,1976.0,0.29457122]
["bitfinex","ETHUSD",1771713490845,1.26493449,1976.4,1976.0,0.29457122]
["bitfinex","ETHUSD",1771713491573,1.72200281,1976.4,1976.0,0.29457122]
["bitfinex","ETHUSD",1771713491751,0.45706832,1976.3,1976.0,0.29457122]
["bitfinex","ETHUSD",1771713492764,0.0011,1976.1,1976.0,0.29457122]
["bitfinex","ETHUSD",1771713495175,0.45706832,1976.5,1976.0,0.29457122]
["bitfinex","ETHUSD",1771713495474,0.45706832,1976.5,1975.9,1.2652085]
["bitfinex","ETHUSD",1771713495779,0.45706832,1976.5,1976.0,0.29457122]
["bitfinex","ETHUSD",1771713496642,1.72196166,1976.5,1976.0,0.29457122]
["bitfinex","ETHUSD",1771713496952,1.72196166,1976.5,1976.1,0.29457122]
["bitfinex","ETHUSD",1771713497671,1.7218509,1976.7,1976.1,0.29457122]
["bitfinex","ETHUSD",1771713499171,0.45706832,1976.6,1976.1,0.29457122]
["bitfinex","ETHUSD",1771713501463,0.45706832,1976.5,1976.1,0.29457122]
["bitfinex","ETHUSD",1771713504968,0.45706832,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771713505157,0.45816832,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771713509343,0.0011,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771713509973,0.45816832,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771713511073,0.0011,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771713512552,0.0011,1976.4,1976.2,0.29557122]
["bitfinex","ETHUSD",1771713515740,0.45816832,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771713516071,0.0011,1976.4,1976.2,0.29557122]
["bitfinex","ETHUSD",1771713521277,0.453663,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771713522263,0.452563,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771713522778,1.71864275,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771713528788,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771713529283,0.453663,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771713529886,0.0011,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771713533495,0.453663,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771713533782,0.453663,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771713534560,1.7186739,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771713535166,1.7186739,1976.3,1976.0,0.29657122]
["bitfinex","ETHUSD",1771713535559,0.452563,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771713536455,1.7186739,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771713537593,1.2661109,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771713537887,0.452563,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771713538476,1.7186739,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771713539488,1.7186739,1976.3,1976.0,0.29657122]
["bitfinex","ETHUSD",1771713540697,1.7186739,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771713540990,0.0011,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771713551202,0.0011,1976.2,1976.1,0.29657122]
["bitfinex","ETHUSD",1771713552073,0.0011,1976.4,1976.1,0.29657122]
["bitfinex","ETHUSD",1771713552696,0.0011,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771713552901,0.0011,1976.4,1976.2,0.29657122]
["bitfinex","ETHUSD",1771713554701,0.47825472,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771713556187,0.0011,1976.6,1976.4,0.29557122]
["bitfinex","ETHUSD",1771713556504,1.26471669,1976.8,1976.4,0.29557122]
["bitfinex","ETHUSD",1771713556692,1.74187141,1976.8,1976.4,0.29557122]
["bitfinex","ETHUSD",1771713556900,1.26464811,1976.9,1976.4,0.29557122]
["bitfinex","ETHUSD",1771713557095,0.47715472,1976.8,1975.9,0.29657122]
["bitfinex","ETHUSD",1771713557297,0.47715472,1976.6,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713557604,1.26464811,1976.9,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713557605,0.47715472,1976.4,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713557903,3.21374881,1976.3,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713558109,2.73659409,1976.2,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713558300,1.26505853,1976.2,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713558633,1.74219189,1976.3,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713558809,2.73652543,1976.2,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713558997,1.26503717,1976.3,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713559200,2.73652367,1976.2,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713559396,1.74213151,1976.4,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713559597,2.73657347,1976.3,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713559797,2.73657347,1976.2,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713559998,1.74213151,1976.4,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713560197,4.00160607,1976.3,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713560407,2.73658665,1976.2,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713560610,1.26501942,1976.3,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713560804,2.7366559,1976.2,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713561004,1.26501942,1976.3,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713561303,2.73665421,1976.2,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713561511,1.26501942,1976.3,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713561687,2.73673114,1976.2,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713561887,1.26501942,1976.3,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713562118,2.73673208,1976.2,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713562411,1.74217414,1976.3,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713562616,2.73681532,1976.2,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713562822,1.74217414,1976.3,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713562991,2.44123883,1976.2,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713563188,1.76497192,1976.4,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713563388,1.26497192,1976.4,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713563593,0.5,1976.3,1976.0,0.29557122]
["bitfinex","ETHUSD",1771713565388,0.5,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771713565619,0.0011,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771713565892,0.5,1976.6,1976.1,0.001]
["bitfinex","ETHUSD",1771713566319,0.5011,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771713575520,0.5,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771713575823,0.5,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771713578032,1.76505414,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771713578213,0.4995,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771713578413,0.4995,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771713583237,1.76461816,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771713590047,1.76571816,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771713592720,1.76571816,1976.1,1975.8,0.002]
["bitfinex","ETHUSD",1771713593943,0.4995,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771713594744,1.76471825,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771713595546,0.4995,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771713597230,0.499,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771713599556,0.499,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771713599748,0.499,1975.6,1975.3,0.003]
["bitfinex","ETHUSD",1771713600122,0.499,1975.6,1975.1,3.84596403]
["bitfinex","ETHUSD",1771713600856,0.499,1975.6,1975.1,5.11171769]
["bitfinex","ETHUSD",1771713601024,1.76536168,1975.8,1975.3,2.93496403]
["bitfinex","ETHUSD",1771713601354,0.5,1975.7,1975.3,2.93496403]
["bitfinex","ETHUSD",1771713601926,0.5,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771713603957,0.0011,1976.0,1975.5,2.93496403]
["bitfinex","ETHUSD",1771713604135,0.0011,1976.1,1975.7,2.93496403]
["bitfinex","ETHUSD",1771713604847,1.26623023,1976.1,1975.7,2.93496403]
["bitfinex","ETHUSD",1771713605051,1.76623023,1976.1,1975.7,2.93496403]
["bitfinex","ETHUSD",1771713605246,0.5,1976.0,1975.5,2.93496403]
["bitfinex","ETHUSD",1771713607528,0.5,1976.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1771713608559,0.5011,1976.1,1975.6,1.26543834]
["bitfinex","ETHUSD",1771713608857,0.0011,1976.1,1975.7,2.93496403]
["bitfinex","ETHUSD",1771713610840,0.0011,1976.1,1975.7,4.2002963]
["bitfinex","ETHUSD",1771713612063,0.5011,1976.1,1975.7,1.42841618]
["bitfinex","ETHUSD",1771713612269,0.5011,1976.3,1975.9,0.16308391]
["bitfinex","ETHUSD",1771713612431,0.0011,1976.4,1975.9,0.16308391]
["bitfinex","ETHUSD",1771713612627,0.0011,1976.4,1976.1,0.16308391]
["bitfinex","ETHUSD",1771713612832,0.0011,1976.5,1976.1,1.42818108]
["bitfinex","ETHUSD",1771713615960,0.0011,1976.3,1976.1,1.42818108]
["bitfinex","ETHUSD",1771713616171,0.0011,1976.5,1976.1,1.42818108]
["bitfinex","ETHUSD",1771713619267,1.76472774,1976.8,1976.3,0.16308391]
["bitfinex","ETHUSD",1771713619466,0.5,1976.8,1976.3,1.42805586]
["bitfinex","ETHUSD",1771713619657,0.5,1976.8,1976.4,0.16308391]
["bitfinex","ETHUSD",1771713623466,0.5,1976.7,1976.4,0.16308391]
["bitfinex","ETHUSD",1771713624047,0.5,1976.6,1976.0,0.16308391]
["bitfinex","ETHUSD",1771713627373,0.5,1977.0,1976.2,0.16308391]
["bitfinex","ETHUSD",1771713627876,0.5,1976.6,1976.2,0.16308391]
["bitfinex","ETHUSD",1771713629978,0.5,1976.6,1976.2,1.42812802]
["bitfinex","ETHUSD",1771713630389,0.5,1976.6,1976.2,0.16308391]
["bitfinex","ETHUSD",1771713631784,0.5,1976.6,1976.2,1.42813237]
["bitfinex","ETHUSD",1771713634686,1.76583691,1976.7,1976.2,1.42813237]
["bitfinex","ETHUSD",1771713635686,0.5,1976.6,1976.2,1.42813237]
["bitfinex","ETHUSD",1771713640178,0.0011,1976.7,1976.4,0.61980417]
["bitfinex","ETHUSD",1771713640367,0.0011,1976.5,1976.4,0.61980417]
["bitfinex","ETHUSD",1771713640569,0.0011,1976.7,1976.4,0.61980417]
["bitfinex","ETHUSD",1771713640993,0.0011,1976.6,1976.4,0.61980417]
["bitfinex","ETHUSD",1771713641169,0.0011,1976.7,1976.4,0.61980417]
["bitfinex","ETHUSD",1771713642188,0.47943164,1976.7,1976.4,1.88472384]
["bitfinex","ETHUSD",1771713642391,0.0011,1976.8,1976.5,0.45672026]
["bitfinex","ETHUSD",1771713642697,0.47943164,1976.8,1976.5,0.45672026]
["bitfinex","ETHUSD",1771713650976,0.0011,1976.8,1976.6,0.45672026]
["bitfinex","ETHUSD",1771713652778,0.0011,1976.7,1976.6,0.45672026]
["bitfinex","ETHUSD",1771713653001,0.0011,1976.8,1976.6,0.45672026]
["bitfinex","ETHUSD",1771713653880,0.47833164,1976.9,1976.6,0.61980417]
["bitfinex","ETHUSD",1771713654596,1.74294727,1976.9,1976.6,0.45672026]
["bitfinex","ETHUSD",1771713654918,0.47833164,1976.9,1976.6,0.45672026]
["bitfinex","ETHUSD",1771713655421,1.26568454,1977.0,1976.6,0.45672026]
["bitfinex","ETHUSD",1771713655784,1.26564366,1977.0,1976.6,0.45672026]
["bitfinex","ETHUSD",1771713656086,1.7439753,1977.0,1976.6,0.45672026]
["bitfinex","ETHUSD",1771713656612,0.47833164,1976.9,1976.6,0.45672026]
["bitfinex","ETHUSD",1771713657031,0.47833164,1976.9,1976.3,0.001]
["bitfinex","ETHUSD",1771713658889,0.47833164,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771713664112,1.26478305,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771713664413,0.47833164,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771713665196,0.47833164,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771713668021,0.45653602,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771713674221,0.48532652,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771713674402,0.48532652,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771713676122,0.48532652,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771713677421,0.48532652,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771713679325,1.75038066,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771713686213,1.26503036,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771713686816,0.48532652,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771713688434,1.75038066,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771713688924,1.75148066,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771713692834,0.0011,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771713693235,1.26615414,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771713695119,1.75148066,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771713697236,0.48532652,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771713699637,1.26518218,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771713699846,0.45371653,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771713700951,0.45371653,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771713701649,0.45371653,1975.9,1975.1,0.48926082]
["bitfinex","ETHUSD",1771713701848,0.45371653,1975.7,1975.1,0.48926082]
["bitfinex","ETHUSD",1771713704132,0.45371653,1975.5,1975.1,0.48926082]
["bitfinex","ETHUSD",1771713706465,0.45371653,1975.5,1975.2,0.48926082]
["bitfinex","ETHUSD",1771713706663,1.26542573,1975.7,1975.3,0.48926082]
["bitfinex","ETHUSD",1771713707366,1.71903013,1975.8,1975.3,0.48926082]
["bitfinex","ETHUSD",1771713707866,0.45371653,1975.7,1975.2,2.93456445]
["bitfinex","ETHUSD",1771713708166,0.45371653,1975.7,1975.2,3.42382527]
["bitfinex","ETHUSD",1771713708365,0.45371653,1975.7,1975.3,0.48926082]
["bitfinex","ETHUSD",1771713710255,1.26628218,1976.0,1975.3,0.48926082]
["bitfinex","ETHUSD",1771713710556,1.71999871,1976.0,1975.5,0.48926082]
["bitfinex","ETHUSD",1771713710757,0.45481653,1976.0,1975.5,0.48926082]
["bitfinex","ETHUSD",1771713710936,0.0011,1976.0,1975.5,0.48926082]
["bitfinex","ETHUSD",1771713712653,0.0011,1976.0,1975.5,1.26544372]
["bitfinex","ETHUSD",1771713712957,0.0011,1976.0,1975.6,0.48926082]
["bitfinex","ETHUSD",1771713714759,0.0011,1976.0,1975.7,0.48926082]
["bitfinex","ETHUSD",1771713717233,0.45481653,1976.0,1975.5,0.48926082]
["bitfinex","ETHUSD",1771713720664,0.45371653,1975.8,1975.5,0.48926082]
["bitfinex","ETHUSD",1771713720956,1.72004968,1976.0,1975.6,0.48926082]
["bitfinex","ETHUSD",1771713723249,0.0011,1976.0,1975.7,0.48926082]
["bitfinex","ETHUSD",1771713723652,0.0011,1976.1,1975.7,0.48926082]
["bitfinex","ETHUSD",1771713725278,0.0011,1976.0,1975.8,0.48926082]
["bitfinex","ETHUSD",1771713733982,0.0011,1976.0,1975.8,1.75456708]
["bitfinex","ETHUSD",1771713735182,0.0011,1976.0,1975.9,0.47065242]
["bitfinex","ETHUSD",1771713737185,0.0011,1976.1,1975.9,0.47065242]
["bitfinex","ETHUSD",1771713737381,0.0011,1976.1,1975.9,0.633728]
["bitfinex","ETHUSD",1771713737554,0.0011,1976.1,1975.9,0.634728]
["bitfinex","ETHUSD",1771713737755,0.0011,1976.2,1976.0,0.47065242]
["bitfinex","ETHUSD",1771713739769,0.48764255,1976.4,1976.1,0.47065242]
["bitfinex","ETHUSD",1771713740973,0.48874255,1976.5,1976.2,0.47065242]
["bitfinex","ETHUSD",1771713741483,0.0011,1976.5,1976.2,0.47065242]
["bitfinex","ETHUSD",1771713741868,0.0011,1976.5,1976.2,1.73570072]
["bitfinex","ETHUSD",1771713742074,0.0011,1976.5,1976.3,0.47065242]
["bitfinex","ETHUSD",1771713746765,0.0011,1976.5,1976.4,0.47065242]
["bitfinex","ETHUSD",1771713746993,0.48764255,1976.6,1976.2,1.73564373]
["bitfinex","ETHUSD",1771713747181,0.48764255,1976.6,1976.3,0.633728]
["bitfinex","ETHUSD",1771713747363,0.0011,1976.7,1976.4,0.47065242]
["bitfinex","ETHUSD",1771713749874,0.0011,1976.7,1976.4,0.47165242]
["bitfinex","ETHUSD",1771713750095,0.48874255,1976.8,1976.5,0.633728]
["bitfinex","ETHUSD",1771713750306,0.0011,1976.8,1976.6,0.47065242]
["bitfinex","ETHUSD",1771713750462,0.48874255,1976.8,1976.5,0.16307558]
["bitfinex","ETHUSD",1771713750666,0.48874255,1976.8,1976.5,0.633728]
["bitfinex","ETHUSD",1771713751601,0.48764255,1976.9,1976.6,1.73540763]
["bitfinex","ETHUSD",1771713754192,0.48874255,1977.0,1976.7,0.47065242]
["bitfinex","ETHUSD",1771713755208,0.48874255,1977.0,1976.6,0.47065242]
["bitfinex","ETHUSD",1771713755209,0.48764255,1976.9,1976.6,0.47065242]
["bitfinex","ETHUSD",1771713758772,0.48764255,1976.9,1976.6,1.73544929]
["bitfinex","ETHUSD",1771713759398,0.48764255,1976.9,1976.6,0.47065242]
["bitfinex","ETHUSD",1771713759588,0.46944317,1977.0,1976.6,1.73544803]
["bitfinex","ETHUSD",1771713760467,0.46944317,1977.0,1976.6,0.47065242]
["bitfinex","ETHUSD",1771713762502,0.46944317,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771713762701,0.0011,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771713767184,0.46944317,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771713768693,0.0011,1976.9,1976.8,0.45135539]
["bitfinex","ETHUSD",1771713768905,0.0011,1976.9,1976.7,0.45235539]
["bitfinex","ETHUSD",1771713771098,0.0011,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771713774113,0.46834317,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771713774906,0.46944317,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771713775092,0.46944317,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771713777314,1.73411334,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771713778581,1.73411334,1976.8,1976.1,0.001]
["bitfinex","ETHUSD",1771713778582,0.46834317,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1771713779198,0.46834317,1976.5,1976.1,0.001]
["bitfinex","ETHUSD",1771713781503,0.46834317,1976.3,1975.6,1.88084021]
["bitfinex","ETHUSD",1771713781704,0.46834317,1976.3,1975.7,0.45135539]
["bitfinex","ETHUSD",1771713784688,0.46834317,1976.1,1975.7,0.45135539]
["bitfinex","ETHUSD",1771713785791,0.46834317,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1771713786125,0.46834317,1976.1,1974.1,1.39180701]
["bitfinex","ETHUSD",1771713786126,0.46834317,1975.4,1974.1,1.39180701]
["bitfinex","ETHUSD",1771713786293,0.46834317,1974.9,1974.1,0.94045162]
["bitfinex","ETHUSD",1771713786600,0.16307558,1975.0,1974.1,0.94045162]
["bitfinex","ETHUSD",1771713786601,0.46834317,1974.7,1974.1,0.94045162]
["bitfinex","ETHUSD",1771713786792,0.46834317,1974.4,1974.1,0.94045162]
["bitfinex","ETHUSD",1771713786996,0.46834317,1974.2,1973.2,0.45135539]
["bitfinex","ETHUSD",1771713787194,1.617758,1975.1,1974.2,0.45135539]
["bitfinex","ETHUSD",1771713787406,0.46834317,1975.0,1974.2,0.61443097]
["bitfinex","ETHUSD",1771713787694,0.46834317,1975.0,1974.0,0.911]
["bitfinex","ETHUSD",1771713787695,0.46834317,1974.8,1973.8,0.16307558]
["bitfinex","ETHUSD",1771713787902,0.48007971,1974.6,1973.5,0.16307558]
["bitfinex","ETHUSD",1771713788096,0.48007971,1974.4,1973.3,0.6372133]
["bitfinex","ETHUSD",1771713788291,3.44944899,1974.5,1973.0,2.77982884]
["bitfinex","ETHUSD",1771713788292,0.48007971,1974.2,1973.0,2.77982884]
["bitfinex","ETHUSD",1771713788627,0.48007971,1974.0,1973.0,1.6758021]
["bitfinex","ETHUSD",1771713788931,0.48007971,1973.8,1973.0,1.86881694]
["bitfinex","ETHUSD",1771713789139,0.48007971,1973.8,1973.0,0.1275888]
["bitfinex","ETHUSD",1771713790897,0.48007971,1973.6,1973.0,0.1275888]
["bitfinex","ETHUSD",1771713791120,0.48007971,1973.6,1973.0,1.8688182]
["bitfinex","ETHUSD",1771713791289,0.48007971,1973.6,1973.0,0.1275888]
["bitfinex","ETHUSD",1771713791490,0.48007971,1973.6,1973.1,0.4824532]
["bitfinex","ETHUSD",1771713791729,0.48645453,1974.1,1973.1,0.4824532]
["bitfinex","ETHUSD",1771713792044,0.48645453,1974.1,1973.3,0.4824532]
["bitfinex","ETHUSD",1771713792195,1.39745453,1974.2,1973.3,0.4324532]
["bitfinex","ETHUSD",1771713792515,0.48645453,1974.1,1973.3,0.4324532]
["bitfinex","ETHUSD",1771713792900,0.48645453,1974.1,1973.5,0.44489326]
["bitfinex","ETHUSD",1771713793325,0.48645453,1974.4,1973.5,0.44489326]
["bitfinex","ETHUSD",1771713793523,0.48645453,1974.7,1973.5,0.44489326]
["bitfinex","ETHUSD",1771713793858,0.48645453,1974.7,1973.7,0.44489326]
["bitfinex","ETHUSD",1771713795617,0.48645453,1974.7,1973.8,1.71148561]
["bitfinex","ETHUSD",1771713795821,1.26602548,1974.7,1973.8,1.71148561]
["bitfinex","ETHUSD",1771713796025,0.48645453,1974.6,1973.8,1.71148561]
["bitfinex","ETHUSD",1771713796212,0.48645453,1974.6,1973.9,0.44489326]
["bitfinex","ETHUSD",1771713797816,0.48645453,1974.6,1974.0,1.71135729]
["bitfinex","ETHUSD",1771713798109,0.48645453,1974.8,1974.1,0.44489326]
["bitfinex","ETHUSD",1771713799327,1.26565797,1975.3,1974.1,0.44489326]
["bitfinex","ETHUSD",1771713799529,0.48645453,1975.2,1974.3,0.44489326]
["bitfinex","ETHUSD",1771713799718,0.48645453,1975.2,1974.3,1.26627158]
["bitfinex","ETHUSD",1771713799920,0.48645453,1975.2,1974.4,0.44489326]
["bitfinex","ETHUSD",1771713800918,0.0011,1974.9,1974.4,0.44489326]
["bitfinex","ETHUSD",1771713801812,0.0011,1974.9,1974.6,0.44489326]
["bitfinex","ETHUSD",1771713804236,0.0011,1974.9,1974.8,0.44489326]
["bitfinex","ETHUSD",1771713804436,0.0011,1975.2,1974.9,0.44489326]
["bitfinex","ETHUSD",1771713805821,0.661,1975.6,1974.8,0.44489326]
["bitfinex","ETHUSD",1771713806918,0.661,1975.6,1975.0,0.44489326]
["bitfinex","ETHUSD",1771713807463,1.14745453,1975.6,1975.0,0.44489326]
["bitfinex","ETHUSD",1771713808029,0.48645453,1975.5,1974.9,1.26588688]
["bitfinex","ETHUSD",1771713808235,0.48645453,1975.5,1974.9,1.71078014]
["bitfinex","ETHUSD",1771713808522,0.48645453,1975.5,1975.0,0.44489326]
["bitfinex","ETHUSD",1771713808843,0.48645453,1975.5,1974.9,1.71078014]
["bitfinex","ETHUSD",1771713809232,0.48645453,1975.4,1974.9,1.26588688]
["bitfinex","ETHUSD",1771713809439,0.48645453,1975.4,1974.8,1.2659084]
["bitfinex","ETHUSD",1771713809639,0.48645453,1975.4,1974.8,1.71080166]
["bitfinex","ETHUSD",1771713809817,0.48645453,1975.6,1974.9,0.44489326]
["bitfinex","ETHUSD",1771713810219,0.48645453,1975.6,1974.8,1.2659084]
["bitfinex","ETHUSD",1771713810447,0.48645453,1975.6,1974.8,1.71080166]
["bitfinex","ETHUSD",1771713811473,0.48645453,1975.5,1974.8,1.2659084]
["bitfinex","ETHUSD",1771713811836,0.48645453,1975.5,1974.8,1.71080166]
["bitfinex","ETHUSD",1771713813849,0.48755453,1975.5,1974.8,1.71080166]
["bitfinex","ETHUSD",1771713814557,0.01763933,1975.5,1974.8,1.71080166]
["bitfinex","ETHUSD",1771713815354,0.01763933,1975.5,1974.9,0.4824532]
["bitfinex","ETHUSD",1771713816183,0.01763933,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1771713820185,0.01763933,1975.5,1975.1,0.47743064]
["bitfinex","ETHUSD",1771713820375,0.01763933,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1771713821286,0.94983344,1975.4,1975.0,1.74325342]
["bitfinex","ETHUSD",1771713822064,0.46991521,1975.4,1975.1,0.47743064]
["bitfinex","ETHUSD",1771713822266,0.48101823,1975.5,1975.1,0.47743064]
["bitfinex","ETHUSD",1771713822984,0.48101823,1975.5,1975.1,1.26569537]
["bitfinex","ETHUSD",1771713824456,0.48101823,1975.5,1975.1,1.74312601]
["bitfinex","ETHUSD",1771713825090,0.47991823,1975.4,1975.1,0.47743064]
["bitfinex","ETHUSD",1771713825387,0.47991823,1975.4,1975.1,1.74318438]
["bitfinex","ETHUSD",1771713825961,0.47991823,1975.4,1975.1,1.74317971]
["bitfinex","ETHUSD",1771713826161,0.47991823,1975.4,1975.1,0.47743064]
["bitfinex","ETHUSD",1771713827459,0.0011,1975.5,1975.1,0.47743064]
["bitfinex","ETHUSD",1771713827665,3.48365801,1975.4,1975.1,1.26674987]
["bitfinex","ETHUSD",1771713827865,0.47991823,1975.4,1975.1,1.74418051]
["bitfinex","ETHUSD",1771713828085,0.47991823,1975.4,1975.1,0.47843064]
["bitfinex","ETHUSD",1771713828292,0.47991823,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771713828800,0.47991823,1975.4,1975.1,0.47843064]
["bitfinex","ETHUSD",1771713829099,3.00733484,1975.3,1975.1,0.47843064]
["bitfinex","ETHUSD",1771713829288,0.48101823,1975.4,1975.1,0.47843064]
["bitfinex","ETHUSD",1771713829792,3.00733216,1975.3,1975.1,0.47843064]
["bitfinex","ETHUSD",1771713829969,0.48101823,1975.4,1975.1,0.47843064]
["bitfinex","ETHUSD",1771713830170,3.47845851,1975.3,1975.1,0.47843064]
["bitfinex","ETHUSD",1771713830370,0.48101823,1975.4,1975.1,0.47843064]
["bitfinex","ETHUSD",1771713830571,0.47991823,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771713830807,0.47991823,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771713831399,1.74556109,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771713831599,0.47991823,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771713832106,3.4918752,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771713832308,3.4918752,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771713832309,0.47991823,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771713832494,3.96221465,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771713832668,3.48229642,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771713833167,4.74806203,1975.1,1974.8,0.47843064]
["bitfinex","ETHUSD",1771713833372,3.48229642,1975.0,1974.8,0.47843064]
["bitfinex","ETHUSD",1771713833564,3.48229642,1974.9,1974.8,0.47843064]
["bitfinex","ETHUSD",1771713833769,3.48229642,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771713834468,3.96221465,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771713835195,5.22810153,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771713835972,0.47991823,1974.8,1974.3,1.38843064]
["bitfinex","ETHUSD",1771713836168,0.47991823,1974.6,1974.3,1.38843064]
["bitfinex","ETHUSD",1771713838000,0.47991823,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771713838403,0.47991823,1974.6,1974.2,0.47843064]
["bitfinex","ETHUSD",1771713839301,0.47991823,1974.5,1974.2,0.47843064]
["bitfinex","ETHUSD",1771713839501,0.47991823,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771713840882,0.47991823,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771713841085,0.47991823,1974.3,1974.0,0.47843064]
["bitfinex","ETHUSD",1771713841086,0.47991823,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771713842000,0.47991823,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771713842195,0.47991823,1974.1,1973.4,3.41647968]
["bitfinex","ETHUSD",1771713842519,0.47991823,1974.1,1973.4,0.003]
["bitfinex","ETHUSD",1771713842807,3.46358682,1974.0,1973.5,0.47943064]
["bitfinex","ETHUSD",1771713842979,0.47991823,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771713843705,0.47991823,1973.8,1973.4,0.003]
["bitfinex","ETHUSD",1771713845107,1.74648103,1973.9,1973.5,0.002]
["bitfinex","ETHUSD",1771713845308,0.47991823,1973.8,1973.4,0.003]
["bitfinex","ETHUSD",1771713845500,0.47991823,1973.7,1973.4,0.003]
["bitfinex","ETHUSD",1771713846091,1.26665148,1973.8,1973.5,0.002]
["bitfinex","ETHUSD",1771713846310,1.7463181,1974.1,1973.5,0.47943064]
["bitfinex","ETHUSD",1771713846508,0.47991823,1974.0,1973.5,0.002]
["bitfinex","ETHUSD",1771713846891,0.47991823,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1771713847207,0.47991823,1974.0,1973.4,0.48043064]
["bitfinex","ETHUSD",1771713847416,1.26631238,1974.3,1973.6,1.74415135]
["bitfinex","ETHUSD",1771713847726,1.746177,1974.4,1973.6,1.74415135]
["bitfinex","ETHUSD",1771713847913,1.746177,1974.4,1973.7,0.002]
["bitfinex","ETHUSD",1771713848412,0.45771106,1974.3,1973.8,0.002]
["bitfinex","ETHUSD",1771713848623,0.45771106,1974.3,1973.7,0.002]
["bitfinex","ETHUSD",1771713849194,0.45771106,1974.3,1973.6,1.16872071]
["bitfinex","ETHUSD",1771713849408,1.72403827,1974.3,1973.7,0.49825285]
["bitfinex","ETHUSD",1771713849698,0.45771106,1974.3,1973.8,0.49825285]
["bitfinex","ETHUSD",1771713850823,1.72383861,1974.6,1973.8,0.49825285]
["bitfinex","ETHUSD",1771713851623,0.49368025,1974.5,1974.0,0.47139399]
["bitfinex","ETHUSD",1771713853994,0.49368025,1974.5,1974.0,1.73782692]
["bitfinex","ETHUSD",1771713854725,0.49368025,1974.4,1974.0,1.73782692]
["bitfinex","ETHUSD",1771713855790,0.49368025,1974.4,1973.7,0.47239399]
["bitfinex","ETHUSD",1771713855991,0.49368025,1974.3,1973.8,0.47139399]
["bitfinex","ETHUSD",1771713857618,0.49368025,1974.3,1973.7,0.001]
["bitfinex","ETHUSD",1771713857921,0.49368025,1974.3,1973.7,0.47239399]
["bitfinex","ETHUSD",1771713858130,1.76001598,1974.2,1973.7,0.47239399]
["bitfinex","ETHUSD",1771713859012,0.49368025,1974.1,1973.7,0.47239399]
["bitfinex","ETHUSD",1771713860537,1.7601149,1974.1,1973.7,0.47239399]
["bitfinex","ETHUSD",1771713861233,0.49368025,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771713862437,0.49368025,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771713862614,0.49368025,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771713865226,3.49222013,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771713866319,3.9608837,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771713870648,2.40667727,1974.1,1973.8,0.47139399]
["bitfinex","ETHUSD",1771713870847,2.40667727,1974.2,1973.8,0.47139399]
["bitfinex","ETHUSD",1771713871152,1.26631661,1974.3,1973.8,0.47139399]
["bitfinex","ETHUSD",1771713871519,0.49478025,1974.4,1973.8,0.47139399]
["bitfinex","ETHUSD",1771713871843,0.0011,1973.9,1973.8,1.73798634]
["bitfinex","ETHUSD",1771713872043,0.0011,1974.1,1973.9,0.47139399]
["bitfinex","ETHUSD",1771713873748,0.0011,1974.1,1974.0,0.47139399]
["bitfinex","ETHUSD",1771713876452,0.49478025,1974.4,1974.0,1.73785424]
["bitfinex","ETHUSD",1771713876752,0.49478025,1974.4,1974.1,0.47139399]
["bitfinex","ETHUSD",1771713877446,0.49478025,1974.4,1974.0,1.26646025]
["bitfinex","ETHUSD",1771713877650,0.0011,1974.7,1974.3,0.47139399]
["bitfinex","ETHUSD",1771713877850,0.0011,1974.7,1974.6,1.76476564]
["bitfinex","ETHUSD",1771713878051,0.0011,1974.7,1974.6,0.49868644]
["bitfinex","ETHUSD",1771713881131,0.0011,1974.7,1974.4,0.49868644]
["bitfinex","ETHUSD",1771713881458,0.0011,1974.7,1974.5,0.49868644]
["bitfinex","ETHUSD",1771713882552,0.0011,1974.7,1974.6,0.49868644]
["bitfinex","ETHUSD",1771713882851,0.0011,1975.0,1974.7,0.49868644]
["bitfinex","ETHUSD",1771713884659,0.0011,1975.1,1975.0,0.49868644]
["bitfinex","ETHUSD",1771713884860,0.0011,1975.1,1974.8,0.49868644]
["bitfinex","ETHUSD",1771713885158,0.48765193,1975.1,1974.8,0.49868644]
["bitfinex","ETHUSD",1771713886063,0.0011,1974.9,1974.8,0.49868644]
["bitfinex","ETHUSD",1771713888339,0.0011,1974.9,1974.8,1.76463742]
["bitfinex","ETHUSD",1771713889176,0.0011,1975.5,1974.8,1.76463742]
["bitfinex","ETHUSD",1771713889177,1e-08,1976.9,1976.5,0.49868644]
["bitfinex","ETHUSD",1771713889341,1.26461347,1976.9,1976.3,0.49868644]
["bitfinex","ETHUSD",1771713889540,1.26461347,1976.9,1975.6,0.5]
["bitfinex","ETHUSD",1771713889541,2.05806326,1976.8,1975.6,0.5]
["bitfinex","ETHUSD",1771713889843,0.16347573,1976.6,1975.6,0.5]
["bitfinex","ETHUSD",1771713890249,0.16347573,1976.2,1975.4,0.5]
["bitfinex","ETHUSD",1771713890457,1.07547573,1976.2,1975.4,0.5]
["bitfinex","ETHUSD",1771713890650,1.07547573,1976.2,1975.3,1.52988941]
["bitfinex","ETHUSD",1771713891567,0.912,1976.2,1975.3,1.52988941]
["bitfinex","ETHUSD",1771713891765,0.912,1976.2,1975.3,2.02988941]
["bitfinex","ETHUSD",1771713892462,1.26511816,1976.1,1975.3,2.02988941]
["bitfinex","ETHUSD",1771713895045,1.26511816,1976.1,1975.3,1.76562888]
["bitfinex","ETHUSD",1771713896357,5.9722678,1976.2,1975.4,0.5]
["bitfinex","ETHUSD",1771713896358,2.17706703,1976.2,1975.4,0.5]
["bitfinex","ETHUSD",1771713897347,2.17706703,1976.2,1975.2,5.56274537]
["bitfinex","ETHUSD",1771713897543,2.17706703,1976.2,1975.4,0.001]
["bitfinex","ETHUSD",1771713897978,0.0011,1976.1,1975.4,0.501]
["bitfinex","ETHUSD",1771713899575,0.0011,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1771713900150,0.0011,1976.1,1975.4,0.501]
["bitfinex","ETHUSD",1771713900354,0.0011,1976.1,1975.5,0.5]
["bitfinex","ETHUSD",1771713901857,0.0011,1976.1,1975.4,0.001]
["bitfinex","ETHUSD",1771713907983,0.0011,1976.1,1975.4,0.501]
["bitfinex","ETHUSD",1771713908966,0.911,1976.0,1975.4,0.501]
["bitfinex","ETHUSD",1771713909782,1.26524621,1975.9,1975.4,0.501]
["bitfinex","ETHUSD",1771713912890,2.17730092,1976.0,1975.5,0.5]
["bitfinex","ETHUSD",1771713918707,1.26630092,1976.0,1975.5,0.5]
["bitfinex","ETHUSD",1771713922574,5.35214347,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771713922778,5.35214347,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1771713923095,5.35214347,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1771713923296,5.35214347,1975.9,1975.1,0.001]
["bitfinex","ETHUSD",1771713924795,1.26531025,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771713926099,0.911,1975.7,1975.1,0.001]
["bitfinex","ETHUSD",1771713926999,1.26543834,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771713928197,3.72307693,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771713928390,2.93670712,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1771713929195,0.48512968,1975.3,1974.4,0.48023566]
["bitfinex","ETHUSD",1771713929392,0.48512968,1975.3,1974.3,0.06029302]
["bitfinex","ETHUSD",1771713931286,0.48512968,1975.1,1974.3,0.06029302]
["bitfinex","ETHUSD",1771713931484,0.48512968,1974.9,1974.3,0.06029302]
["bitfinex","ETHUSD",1771713933309,1.26595098,1974.8,1974.3,0.06029302]
["bitfinex","ETHUSD",1771713933686,1.75108066,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771713933902,1.75108066,1974.8,1974.3,0.06029302]
["bitfinex","ETHUSD",1771713934209,1.26595098,1974.8,1974.4,0.05929302]
["bitfinex","ETHUSD",1771713934407,1.26595098,1974.8,1974.3,0.001]
["bitfinex","ETHUSD",1771713934408,0.48512968,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771713934608,0.48512968,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771713935280,1.75120888,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771713936111,1.75120888,1974.6,1974.3,1e-08]
["bitfinex","ETHUSD",1771713937122,0.49999999,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771713937480,1.76617845,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771713940295,0.49999999,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771713942717,1.76624656,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771713943616,0.49999999,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771713946907,0.912,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771713947091,1.41199999,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771713947286,0.0011,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771713948006,0.49999999,1975.0,1974.2,2.93770712]
["bitfinex","ETHUSD",1771713948212,0.49999999,1974.9,1974.2,2.93770712]
["bitfinex","ETHUSD",1771713948919,0.49999999,1974.9,1974.1,3.57246658]
["bitfinex","ETHUSD",1771713948920,0.49999999,1974.6,1974.1,0.001]
["bitfinex","ETHUSD",1771713949224,0.49999999,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771713949516,0.49999999,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771713952720,1.76633572,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771713953026,0.49999999,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771713953721,1.26628306,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771713960127,1.26628306,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771713960820,1.26738306,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771713960999,0.50109999,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771713961194,1.41309999,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771713961396,0.9131,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771713962721,1.41309999,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771713962912,0.49999999,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771713963310,1.41309999,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771713969332,0.9131,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771713969532,0.49999999,1974.9,1974.2,2.93770712]
["bitfinex","ETHUSD",1771713970212,0.49999999,1974.9,1974.3,1.26627158]
["bitfinex","ETHUSD",1771713970407,2.17785657,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1771713970408,1.41199999,1975.0,1974.3,1.26627158]
["bitfinex","ETHUSD",1771713971016,1.41199999,1975.0,1974.4,2.93670712]
["bitfinex","ETHUSD",1771713972919,1.41199999,1975.0,1974.5,1.26614332]
["bitfinex","ETHUSD",1771713973433,0.0011,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1771713973626,0.0011,1974.9,1974.6,2.93670712]
["bitfinex","ETHUSD",1771713974334,0.9131,1975.0,1974.6,2.93670712]
["bitfinex","ETHUSD",1771713975642,0.9131,1975.0,1974.7,1.26601509]
["bitfinex","ETHUSD",1771713975850,0.0011,1975.2,1974.7,1.26601509]
["bitfinex","ETHUSD",1771713976073,0.0011,1975.8,1975.1,0.16320531]
["bitfinex","ETHUSD",1771713976343,0.0011,1975.8,1975.4,0.16320531]
["bitfinex","ETHUSD",1771713976914,0.0011,1975.8,1975.6,0.16320531]
["bitfinex","ETHUSD",1771713978243,0.0011,1975.8,1975.6,1.42860333]
["bitfinex","ETHUSD",1771713980048,0.0011,1975.8,1975.4,1.42872287]
["bitfinex","ETHUSD",1771713981548,0.0011,1975.9,1975.6,0.16320531]
["bitfinex","ETHUSD",1771713982745,0.0011,1975.9,1975.6,1.42858251]
["bitfinex","ETHUSD",1771713984850,0.50109999,1976.1,1975.6,1.42858251]
["bitfinex","ETHUSD",1771713985552,0.50109999,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771713985755,0.0011,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771713985945,0.49999999,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771713986326,0.0011,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771713986744,0.0011,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771713987055,0.0011,1976.1,1975.8,1.42849103]
["bitfinex","ETHUSD",1771713989043,0.0011,1976.3,1976.0,0.16320531]
["bitfinex","ETHUSD",1771713989226,0.50109999,1976.3,1976.0,0.16320531]
["bitfinex","ETHUSD",1771713990258,0.0011,1976.4,1976.0,0.16320531]
["bitfinex","ETHUSD",1771713990727,0.50109999,1976.4,1976.0,0.16320531]
["bitfinex","ETHUSD",1771713991355,0.50109999,1976.4,1976.0,1.42834007]
["bitfinex","ETHUSD",1771713994168,0.0011,1976.4,1976.0,1.42834007]
["bitfinex","ETHUSD",1771713995455,0.49999999,1976.6,1976.2,0.16320531]
["bitfinex","ETHUSD",1771713996543,0.49999999,1976.6,1976.2,1.42821226]
["bitfinex","ETHUSD",1771713997068,0.46242087,1976.8,1976.4,0.65536148]
["bitfinex","ETHUSD",1771713997371,1.37342088,1976.9,1976.5,0.49215617]
["bitfinex","ETHUSD",1771713998570,1.37342088,1976.9,1976.5,1.75698398]
["bitfinex","ETHUSD",1771713998773,1.37342088,1976.9,1976.6,0.45803909]
["bitfinex","ETHUSD",1771713998975,0.91100001,1976.9,1976.6,0.45803909]
["bitfinex","ETHUSD",1771714000249,1e-08,1976.9,1976.6,0.45803909]
["bitfinex","ETHUSD",1771714001046,1e-08,1976.9,1976.7,0.45803909]
["bitfinex","ETHUSD",1771714001253,0.47559254,1977.0,1976.7,0.45803909]
["bitfinex","ETHUSD",1771714002171,0.47449254,1976.9,1976.4,1.88617052]
["bitfinex","ETHUSD",1771714002377,0.47449254,1976.9,1976.5,0.45803909]
["bitfinex","ETHUSD",1771714003050,1.74013603,1977.0,1976.7,0.45803909]
["bitfinex","ETHUSD",1771714003250,0.47559254,1977.0,1976.7,0.45803909]
["bitfinex","ETHUSD",1771714003856,0.47449254,1976.9,1976.3,0.45803909]
["bitfinex","ETHUSD",1771714004045,0.47449254,1976.9,1976.1,0.45803909]
["bitfinex","ETHUSD",1771714004248,0.47449254,1976.9,1976.0,1.42837698]
["bitfinex","ETHUSD",1771714005059,0.47449254,1976.7,1976.0,0.16320531]
["bitfinex","ETHUSD",1771714005879,0.47449254,1976.7,1976.0,1.88642605]
["bitfinex","ETHUSD",1771714006586,0.47449254,1976.7,1976.0,0.45803909]
["bitfinex","ETHUSD",1771714007170,0.47449254,1976.5,1975.8,1.88650549]
["bitfinex","ETHUSD",1771714007373,0.47449254,1976.5,1975.9,0.45803909]
["bitfinex","ETHUSD",1771714009366,0.47449254,1976.3,1975.9,0.45803909]
["bitfinex","ETHUSD",1771714011273,0.47449254,1976.2,1975.8,0.6212444]
["bitfinex","ETHUSD",1771714011481,0.47449254,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771714013378,1.73955732,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771714014103,0.47449254,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771714014678,0.47449254,1976.4,1976.0,0.16420531]
["bitfinex","ETHUSD",1771714015277,0.47449254,1976.4,1976.0,0.6222444]
["bitfinex","ETHUSD",1771714015475,0.47449254,1976.4,1976.1,0.45803909]
["bitfinex","ETHUSD",1771714015774,5.05988303,1976.8,1976.0,1.42936997]
["bitfinex","ETHUSD",1771714015775,0.47559254,1976.8,1976.3,0.45803909]
["bitfinex","ETHUSD",1771714015975,0.0011,1976.8,1976.5,0.45803909]
["bitfinex","ETHUSD",1771714016204,0.47559254,1976.8,1976.4,0.16320531]
["bitfinex","ETHUSD",1771714017404,0.47559254,1976.8,1976.4,0.6212444]
["bitfinex","ETHUSD",1771714017604,0.47559254,1976.8,1976.4,1.72292348]
["bitfinex","ETHUSD",1771714017824,0.47559254,1976.8,1976.4,1.88612879]
["bitfinex","ETHUSD",1771714018178,0.0011,1976.8,1976.5,0.45803909]
["bitfinex","ETHUSD",1771714018780,0.47559254,1976.8,1976.5,0.45803909]
["bitfinex","ETHUSD",1771714020119,0.47559254,1976.8,1976.4,1.88612879]
["bitfinex","ETHUSD",1771714020429,0.47559254,1976.8,1976.4,0.6212444]
["bitfinex","ETHUSD",1771714020710,0.0011,1976.8,1976.5,0.45803909]
["bitfinex","ETHUSD",1771714020885,0.47449254,1976.7,1976.4,0.6212444]
["bitfinex","ETHUSD",1771714021208,0.47559254,1976.8,1976.4,1.88616685]
["bitfinex","ETHUSD",1771714022604,0.0011,1976.8,1976.5,0.45803909]
["bitfinex","ETHUSD",1771714022804,0.47559254,1976.8,1976.5,0.45803909]
["bitfinex","ETHUSD",1771714024698,0.0011,1976.9,1976.7,0.45803909]
["bitfinex","ETHUSD",1771714024900,0.47559254,1976.9,1976.4,1.42807263]
["bitfinex","ETHUSD",1771714025124,0.47559254,1976.9,1976.4,0.16320531]
["bitfinex","ETHUSD",1771714027330,0.47449254,1976.8,1976.3,0.45803909]
["bitfinex","ETHUSD",1771714027519,0.47449254,1976.8,1976.2,0.45803909]
["bitfinex","ETHUSD",1771714028727,0.47449254,1976.8,1976.3,0.46715584]
["bitfinex","ETHUSD",1771714029431,0.47449254,1976.8,1976.4,0.63036115]
["bitfinex","ETHUSD",1771714029606,0.48292811,1976.7,1976.4,0.63036115]
["bitfinex","ETHUSD",1771714029925,0.48292811,1976.7,1976.4,0.46715584]
["bitfinex","ETHUSD",1771714030126,1.7486717,1976.9,1976.4,0.46715584]
["bitfinex","ETHUSD",1771714032022,1.74863438,1976.9,1976.5,0.49636186]
["bitfinex","ETHUSD",1771714032325,0.48694915,1976.8,1976.3,0.49636186]
["bitfinex","ETHUSD",1771714033515,0.48694915,1976.8,1976.4,0.49636186]
["bitfinex","ETHUSD",1771714034952,0.0011,1976.9,1976.5,0.49636186]
["bitfinex","ETHUSD",1771714035619,0.48804915,1976.9,1976.5,1.76121973]
["bitfinex","ETHUSD",1771714036156,0.48804915,1976.8,1976.5,1.76121973]
["bitfinex","ETHUSD",1771714037514,0.48804915,1976.8,1976.4,1.9244602]
["bitfinex","ETHUSD",1771714037946,0.48804915,1976.8,1976.4,1.76125489]
["bitfinex","ETHUSD",1771714039157,0.0011,1976.8,1976.5,0.49636186]
["bitfinex","ETHUSD",1771714040235,0.0011,1976.8,1976.5,1.76122101]
["bitfinex","ETHUSD",1771714040450,0.38914915,1976.9,1976.5,1.76122101]
["bitfinex","ETHUSD",1771714040922,0.38914915,1976.9,1976.5,1.76121824]
["bitfinex","ETHUSD",1771714042853,0.38914915,1976.9,1976.6,0.49636186]
["bitfinex","ETHUSD",1771714044371,0.38914915,1976.9,1976.6,1.76114274]
["bitfinex","ETHUSD",1771714047960,0.38914915,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771714048162,0.0011,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771714048556,0.38914915,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771714048557,0.0011,1977.3,1976.8,0.49636186]
["bitfinex","ETHUSD",1771714048856,0.0011,1977.5,1977.1,0.49636186]
["bitfinex","ETHUSD",1771714049056,0.0022,1977.5,1977.1,0.49636186]
["bitfinex","ETHUSD",1771714050252,0.0022,1977.5,1977.3,0.49636186]
["bitfinex","ETHUSD",1771714051491,0.48694915,1979.9,1978.5,0.49636186]
["bitfinex","ETHUSD",1771714051756,0.48694915,1979.9,1977.8,0.49636186]
["bitfinex","ETHUSD",1771714051757,0.48694915,1978.9,1977.8,0.49636186]
["bitfinex","ETHUSD",1771714051959,0.48694915,1978.7,1977.5,0.49636186]
["bitfinex","ETHUSD",1771714052161,0.48694915,1978.7,1977.5,1.7605688]
["bitfinex","ETHUSD",1771714052162,1.26364739,1978.4,1977.5,1.7605688]
["bitfinex","ETHUSD",1771714052330,0.48694915,1978.2,1977.5,1.7605688]
["bitfinex","ETHUSD",1771714053343,0.48694915,1978.2,1977.6,0.49636186]
["bitfinex","ETHUSD",1771714054279,0.48694915,1978.2,1977.7,1.26409465]
["bitfinex","ETHUSD",1771714055346,0.48694915,1978.2,1977.4,5.55344079]
["bitfinex","ETHUSD",1771714055581,0.48694915,1978.2,1977.4,1.76060237]
["bitfinex","ETHUSD",1771714055582,0.48694915,1978.1,1977.4,1.76060237]
["bitfinex","ETHUSD",1771714056245,0.48694915,1978.0,1977.4,1.76060237]
["bitfinex","ETHUSD",1771714056870,0.48694915,1978.0,1977.5,0.49636186]
["bitfinex","ETHUSD",1771714058280,0.48694915,1978.0,1977.6,1.26415857]
["bitfinex","ETHUSD",1771714059378,0.48694915,1978.0,1977.5,1.26417628]
["bitfinex","ETHUSD",1771714060353,0.48694915,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771714065474,0.46773397,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771714074670,0.46773397,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771714076800,0.46773397,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771714077002,0.46773397,1977.7,1977.3,0.47132093]
["bitfinex","ETHUSD",1771714078202,1.73182949,1977.7,1977.3,0.47132093]
["bitfinex","ETHUSD",1771714078404,0.46773397,1977.6,1977.3,0.47132093]
["bitfinex","ETHUSD",1771714083476,0.46773397,1977.6,1977.3,1.73565852]
["bitfinex","ETHUSD",1771714083802,0.46773397,1977.6,1977.3,0.47132093]
["bitfinex","ETHUSD",1771714085002,1.73180971,1977.8,1977.3,0.47132093]
["bitfinex","ETHUSD",1771714085315,0.93884165,1977.7,1977.3,1.73566494]
["bitfinex","ETHUSD",1771714085518,0.46773397,1977.7,1977.4,0.47032093]
["bitfinex","ETHUSD",1771714085723,0.46773397,1977.7,1977.3,1.26534401]
["bitfinex","ETHUSD",1771714085724,0.46773397,1977.7,1977.3,0.47132093]
["bitfinex","ETHUSD",1771714086810,1.73183954,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771714087620,0.46773397,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771714098633,0.46218777,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771714099038,0.46328777,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771714104238,1.72744821,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771714106811,0.46328777,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771714112446,0.46328777,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771714112648,2.19930904,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771714113344,0.93515047,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771714115638,0.0011,1977.9,1977.6,0.1247373]
["bitfinex","ETHUSD",1771714115945,1.72592684,1978.3,1977.8,0.1247373]
["bitfinex","ETHUSD",1771714116144,2.63592684,1978.3,1977.8,0.1247373]
["bitfinex","ETHUSD",1771714117048,0.46218777,1978.2,1977.8,0.1247373]
["bitfinex","ETHUSD",1771714120153,0.46218777,1978.2,1977.8,1.38875505]
["bitfinex","ETHUSD",1771714124054,0.46218777,1978.2,1977.8,0.1247373]
["bitfinex","ETHUSD",1771714125254,0.46218777,1978.2,1977.8,1.38876702]
["bitfinex","ETHUSD",1771714126747,0.0011,1978.1,1977.8,1.38876702]
["bitfinex","ETHUSD",1771714126948,0.4869745,1978.1,1977.8,1.38876702]
["bitfinex","ETHUSD",1771714132835,0.0011,1978.1,1977.9,0.1247373]
["bitfinex","ETHUSD",1771714136359,0.0011,1978.1,1977.9,1.38869419]
["bitfinex","ETHUSD",1771714139146,0.0011,1978.1,1978.0,0.1247373]
["bitfinex","ETHUSD",1771714139334,0.91,1978.3,1978.0,0.1247373]
["bitfinex","ETHUSD",1771714140665,0.6592,1978.3,1978.1,0.1236373]
["bitfinex","ETHUSD",1771714141238,0.6592,1978.3,1978.1,1.38745034]
["bitfinex","ETHUSD",1771714141964,0.6592,1978.3,1978.2,0.1236373]
["bitfinex","ETHUSD",1771714142163,1.3958745,1978.6,1978.2,0.1236373]
["bitfinex","ETHUSD",1771714142862,0.4858745,1978.5,1978.2,0.1236373]
["bitfinex","ETHUSD",1771714143577,0.4858745,1978.4,1977.9,1.02077171]
["bitfinex","ETHUSD",1771714143740,0.4858745,1978.4,1977.9,0.001]
["bitfinex","ETHUSD",1771714144343,0.4858745,1978.4,1977.5,1.26416069]
["bitfinex","ETHUSD",1771714144547,1.26358565,1978.5,1977.1,0.001]
["bitfinex","ETHUSD",1771714144548,0.4995,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771714144851,0.4995,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771714145067,0.4995,1977.0,1976.8,2.70389828]
["bitfinex","ETHUSD",1771714145265,3.5138436,1976.9,1976.8,2.70389828]
["bitfinex","ETHUSD",1771714147253,0.4995,1976.9,1976.8,2.70389828]
["bitfinex","ETHUSD",1771714147976,3.50286952,1976.9,1976.8,2.70389828]
["bitfinex","ETHUSD",1771714148148,3.50286952,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771714148352,0.4995,1976.9,1976.7,2.70489828]
["bitfinex","ETHUSD",1771714151983,0.16283372,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771714151984,0.4995,1977.3,1976.8,0.001]
["bitfinex","ETHUSD",1771714152388,0.4995,1977.3,1976.9,0.002]
["bitfinex","ETHUSD",1771714155159,0.4995,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771714157586,0.4995,1977.3,1977.1,2.70389828]
["bitfinex","ETHUSD",1771714158988,0.4995,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771714159163,0.4995,1977.3,1977.1,2.70389828]
["bitfinex","ETHUSD",1771714159793,0.91,1977.4,1977.2,2.70389828]
["bitfinex","ETHUSD",1771714160084,0.91,1977.4,1977.1,2.70489828]
["bitfinex","ETHUSD",1771714160405,1.4095,1977.4,1977.1,2.70489828]
["bitfinex","ETHUSD",1771714160779,1.4095,1977.4,1977.2,2.70389828]
["bitfinex","ETHUSD",1771714162206,1.4095,1977.4,1977.3,2.70389828]
["bitfinex","ETHUSD",1771714162415,1.4095,1977.4,1977.2,2.70389828]
["bitfinex","ETHUSD",1771714163183,0.4995,1977.3,1976.9,1.2656062]
["bitfinex","ETHUSD",1771714163384,0.4995,1977.3,1977.0,2.70389828]
["bitfinex","ETHUSD",1771714164496,0.4995,1977.1,1977.0,2.70389828]
["bitfinex","ETHUSD",1771714164683,0.4995,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771714164877,0.4995,1977.1,1977.0,2.70389828]
["bitfinex","ETHUSD",1771714165483,0.4995,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771714168288,1.76397827,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771714169588,0.4995,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771714169914,1.76397827,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771714170111,0.4995,1977.0,1976.9,2.70389828]
["bitfinex","ETHUSD",1771714170317,0.4995,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771714170715,0.499,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771714171013,3.49839229,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771714171218,0.499,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771714171418,0.499,1977.0,1976.6,0.003]
["bitfinex","ETHUSD",1771714171602,0.499,1977.0,1976.7,0.002]
["bitfinex","ETHUSD",1771714172114,3.0010534,1976.9,1976.6,0.001]
["bitfinex","ETHUSD",1771714172317,3.0010534,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771714172511,3.5000534,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771714172712,0.499,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771714174316,3.00674303,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771714176623,0.52867647,1977.3,1976.7,0.00158278]
["bitfinex","ETHUSD",1771714176915,0.52867647,1977.3,1976.8,0.00316562]
["bitfinex","ETHUSD",1771714177319,0.0011,1977.2,1976.8,0.00316562]
["bitfinex","ETHUSD",1771714178016,0.53641177,1977.2,1976.8,0.00316562]
["bitfinex","ETHUSD",1771714178196,0.53641177,1977.2,1976.7,0.001]
["bitfinex","ETHUSD",1771714178592,0.53641177,1977.2,1976.7,0.10384826]
["bitfinex","ETHUSD",1771714180307,1.79979004,1977.1,1976.7,0.10384826]
["bitfinex","ETHUSD",1771714181599,0.53531177,1977.0,1976.7,0.10384826]
["bitfinex","ETHUSD",1771714182428,1.79985783,1977.0,1976.7,0.10384826]
["bitfinex","ETHUSD",1771714182599,1.79985783,1977.0,1976.5,0.001]
["bitfinex","ETHUSD",1771714182600,0.53531177,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771714183138,0.53531177,1976.7,1976.5,0.001]
["bitfinex","ETHUSD",1771714183304,0.53531177,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771714183703,0.53531177,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771714184469,1.26492612,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771714185428,1.80023789,1976.4,1976.3,0.001]
["bitfinex","ETHUSD",1771714187130,1.80023789,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771714187632,0.53531177,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771714188038,0.53531177,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771714188758,1.80035073,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771714188933,0.53531177,1976.3,1976.0,0.11763661]
["bitfinex","ETHUSD",1771714191159,0.53531177,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771714192762,0.53531177,1976.4,1976.1,0.12011033]
["bitfinex","ETHUSD",1771714194057,0.53531177,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771714195049,1.80034937,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771714195450,0.53531177,1976.2,1976.1,0.001]
["bitfinex","ETHUSD",1771714196335,0.53531177,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771714197173,1.80037625,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771714197341,0.53531177,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771714197672,0.53531177,1976.2,1975.9,0.12465594]
["bitfinex","ETHUSD",1771714200071,0.53531177,1976.2,1975.9,1.38989096]
["bitfinex","ETHUSD",1771714201970,0.53531177,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771714202774,0.53531177,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771714202945,0.53641177,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771714204773,0.9121,1976.3,1976.1,0.12750886]
["bitfinex","ETHUSD",1771714204774,0.883744,1976.3,1976.1,0.12750886]
["bitfinex","ETHUSD",1771714204973,0.0011,1976.3,1976.1,0.12750886]
["bitfinex","ETHUSD",1771714205675,0.0011,1976.3,1976.2,1.26505414]
["bitfinex","ETHUSD",1771714208198,0.33957493,1976.6,1976.1,0.3812814]
["bitfinex","ETHUSD",1771714208349,3.00308405,1976.5,1976.1,0.3812814]
["bitfinex","ETHUSD",1771714208549,1.50037493,1976.7,1976.1,0.3812814]
["bitfinex","ETHUSD",1771714209276,0.58937493,1976.6,1976.1,0.3812814]
["bitfinex","ETHUSD",1771714209488,3.59589583,1976.6,1976.1,0.3812814]
["bitfinex","ETHUSD",1771714209665,0.58937493,1976.6,1976.1,0.3812814]
["bitfinex","ETHUSD",1771714210075,0.58937493,1976.8,1976.3,0.38954861]
["bitfinex","ETHUSD",1771714210294,3.59591158,1976.7,1976.3,0.38954861]
["bitfinex","ETHUSD",1771714210480,3.00653665,1976.6,1976.3,0.38954861]
["bitfinex","ETHUSD",1771714210690,0.58937493,1976.7,1976.3,0.38954861]
["bitfinex","ETHUSD",1771714211364,3.0103492,1976.6,1976.3,0.38954861]
["bitfinex","ETHUSD",1771714211597,0.58937493,1976.7,1976.3,0.38954861]
["bitfinex","ETHUSD",1771714211893,3.0103543,1976.6,1976.3,0.38954861]
["bitfinex","ETHUSD",1771714212195,0.58937493,1976.7,1976.3,0.38954861]
["bitfinex","ETHUSD",1771714212491,3.01022065,1976.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1771714212691,0.58937493,1976.7,1976.4,1.26492612]
["bitfinex","ETHUSD",1771714212891,3.01266393,1976.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1771714213103,0.58937493,1976.7,1976.4,1.65833248]
["bitfinex","ETHUSD",1771714213311,3.55341567,1976.6,1976.3,1.65834562]
["bitfinex","ETHUSD",1771714213515,0.54075245,1976.6,1976.3,1.65834562]
["bitfinex","ETHUSD",1771714215977,0.0011,1976.5,1976.3,1.65834562]
["bitfinex","ETHUSD",1771714218685,1e-08,1976.6,1976.3,1.65834562]
["bitfinex","ETHUSD",1771714221299,1e-08,1976.6,1976.4,0.59657107]
["bitfinex","ETHUSD",1771714223172,1e-08,1976.6,1976.5,1.8614332]
["bitfinex","ETHUSD",1771714225502,0.0011,1976.8,1976.6,0.59657107]
["bitfinex","ETHUSD",1771714227600,0.54185245,1976.8,1976.5,1.86137955]
["bitfinex","ETHUSD",1771714228100,0.54185245,1976.9,1976.5,1.86137955]
["bitfinex","ETHUSD",1771714228601,0.0011,1976.7,1976.5,1.86137955]
["bitfinex","ETHUSD",1771714229496,0.0011,1976.7,1976.5,1.26480848]
["bitfinex","ETHUSD",1771714229701,0.0011,1976.9,1976.6,0.59657107]
["bitfinex","ETHUSD",1771714231708,0.0011,1976.9,1976.8,0.59657107]
["bitfinex","ETHUSD",1771714233684,0.0011,1976.9,1976.7,0.59657107]
["bitfinex","ETHUSD",1771714236123,0.0011,1976.9,1976.8,1.26467017]
["bitfinex","ETHUSD",1771714236897,0.54185245,1976.9,1976.5,1.86138414]
["bitfinex","ETHUSD",1771714237489,0.54185245,1976.9,1976.5,0.59657107]
["bitfinex","ETHUSD",1771714237720,0.54185245,1976.9,1976.4,1.26588905]
["bitfinex","ETHUSD",1771714237721,0.54185245,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771714238108,0.5646028,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771714240112,0.5646028,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771714242429,1.82946493,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771714242925,0.5646028,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771714245531,1.82953142,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771714245827,0.5646028,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771714254459,1.82953142,1976.4,1976.2,0.001]
["bitfinex","ETHUSD",1771714255669,0.5646028,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771714256133,0.5646028,1976.3,1976.0,0.001]
["bitfinex","ETHUSD",1771714258050,0.5646028,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771714260267,0.5646028,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771714260268,0.5646028,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771714261360,0.5646028,1976.0,1975.5,0.56686687]
["bitfinex","ETHUSD",1771714262834,0.5646028,1975.8,1975.5,0.56686687]
["bitfinex","ETHUSD",1771714263764,0.5646028,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771714264131,1.26524621,1975.9,1975.5,0.56686687]
["bitfinex","ETHUSD",1771714264459,0.5646028,1976.0,1975.6,0.56586687]
["bitfinex","ETHUSD",1771714264632,0.911,1976.1,1975.6,0.56586687]
["bitfinex","ETHUSD",1771714264832,0.911,1976.1,1975.9,0.56586687]
["bitfinex","ETHUSD",1771714266362,2.17612148,1976.1,1975.9,0.56586687]
["bitfinex","ETHUSD",1771714267664,0.911,1976.1,1975.9,0.56586687]
["bitfinex","ETHUSD",1771714270265,2.17612384,1976.1,1975.9,0.56586687]
["bitfinex","ETHUSD",1771714270869,2.75369608,1976.1,1975.8,0.57702061]
["bitfinex","ETHUSD",1771714271571,1.48857224,1976.1,1975.8,0.57702061]
["bitfinex","ETHUSD",1771714272373,2.75369072,1976.1,1975.8,0.57702061]
["bitfinex","ETHUSD",1771714276782,0.59301094,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771714277861,0.59411094,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771714279391,1.85929777,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771714279609,0.59301094,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771714280296,1.06369111,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771714281982,2.32893732,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771714282298,0.59301094,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771714286222,2.32950618,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771714288208,1.73649524,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771714288419,0.47118499,1975.8,1975.7,0.59938856]
["bitfinex","ETHUSD",1771714290094,0.47228499,1975.8,1975.7,0.59938856]
["bitfinex","ETHUSD",1771714291823,1.73759524,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771714292323,0.47228499,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771714292624,0.47228499,1975.8,1975.7,0.59938856]
["bitfinex","ETHUSD",1771714294122,0.47228499,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771714298231,1.73759524,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771714298399,0.62869968,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771714299099,1.26641025,1975.8,1975.5,0.589488]
["bitfinex","ETHUSD",1771714299601,1.89510993,1975.8,1975.5,0.589488]
["bitfinex","ETHUSD",1771714299929,0.62869968,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771714304302,0.62979968,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771714306614,1.89517851,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771714306934,0.47152832,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771714310538,0.47152832,1975.6,1975.5,0.589488]
["bitfinex","ETHUSD",1771714312244,0.0011,1975.7,1975.5,0.589488]
["bitfinex","ETHUSD",1771714312937,0.0011,1975.8,1975.6,0.588488]
["bitfinex","ETHUSD",1771714313241,0.47129199,1975.7,1975.6,0.588488]
["bitfinex","ETHUSD",1771714315848,0.47129199,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771714316051,0.0011,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771714316255,0.47123634,1975.7,1975.6,0.39735749]
["bitfinex","ETHUSD",1771714316555,0.47233634,1975.7,1975.6,0.39735749]
["bitfinex","ETHUSD",1771714330184,0.47233634,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771714330185,0.66100511,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771714330467,1.92646,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771714330872,1.13231776,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771714333877,0.47131265,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771714334883,0.47131265,1975.5,1975.4,1.26656646]
["bitfinex","ETHUSD",1771714335080,0.0011,1975.7,1975.4,1.26656646]
["bitfinex","ETHUSD",1771714339376,0.0011,1976.1,1975.6,2.66857]
["bitfinex","ETHUSD",1771714339596,0.0011,1976.1,1975.7,2.93715536]
["bitfinex","ETHUSD",1771714339984,0.66570611,1976.5,1975.7,2.93715536]
["bitfinex","ETHUSD",1771714341387,0.0011,1975.9,1975.8,1.26531025]
["bitfinex","ETHUSD",1771714341560,0.66570611,1976.5,1975.8,1.26531025]
["bitfinex","ETHUSD",1771714341965,0.66570611,1976.5,1975.9,0.16302922]
["bitfinex","ETHUSD",1771714342152,0.62689962,1976.6,1976.0,0.60479684]
["bitfinex","ETHUSD",1771714343382,0.62689962,1976.6,1976.2,0.60479684]
["bitfinex","ETHUSD",1771714346089,0.911,1976.7,1976.4,0.60479684]
["bitfinex","ETHUSD",1771714346291,1.53789962,1976.7,1976.4,0.60479684]
["bitfinex","ETHUSD",1771714346663,0.62689962,1976.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1771714348686,0.911,1976.7,1976.4,0.60479684]
["bitfinex","ETHUSD",1771714349065,0.62799962,1976.8,1976.1,0.16302922]
["bitfinex","ETHUSD",1771714349401,0.62799962,1976.8,1976.2,0.60479684]
["bitfinex","ETHUSD",1771714350197,0.0011,1976.8,1976.2,0.60479684]
["bitfinex","ETHUSD",1771714350565,0.62799962,1976.8,1976.2,0.60479684]
["bitfinex","ETHUSD",1771714350808,0.79102884,1976.8,1975.8,5.66579058]
["bitfinex","ETHUSD",1771714351110,0.62689962,1976.7,1975.9,1.26524621]
["bitfinex","ETHUSD",1771714351267,0.62689962,1976.7,1976.0,0.60479684]
["bitfinex","ETHUSD",1771714351883,0.62689962,1976.7,1975.9,1.26524621]
["bitfinex","ETHUSD",1771714352109,0.62689962,1976.7,1975.9,1.87004305]
["bitfinex","ETHUSD",1771714352569,0.62689962,1976.7,1976.0,0.60479684]
["bitfinex","ETHUSD",1771714352765,0.62689962,1976.5,1976.0,1.86996972]
["bitfinex","ETHUSD",1771714355199,0.62689962,1976.4,1976.1,0.60479684]
["bitfinex","ETHUSD",1771714357215,0.62689962,1976.4,1976.0,0.60479684]
["bitfinex","ETHUSD",1771714357900,0.62689962,1976.4,1975.9,1.90553943]
["bitfinex","ETHUSD",1771714360205,0.62689962,1976.4,1975.9,1.26524621]
["bitfinex","ETHUSD",1771714360707,0.62689962,1976.4,1975.9,1.90553943]
["bitfinex","ETHUSD",1771714365602,0.62689962,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771714367586,0.64818912,1976.6,1976.1,0.64029322]
["bitfinex","ETHUSD",1771714370222,0.64818912,1976.6,1976.3,0.64029322]
["bitfinex","ETHUSD",1771714372316,0.64818912,1976.6,1976.3,1.90522258]
["bitfinex","ETHUSD",1771714373114,0.0011,1976.6,1976.4,0.64029322]
["bitfinex","ETHUSD",1771714378019,0.0011,1976.6,1976.4,1.90521249]
["bitfinex","ETHUSD",1771714378521,0.0011,1976.5,1976.4,0.64029322]
["bitfinex","ETHUSD",1771714379694,0.0011,1976.5,1976.4,1.90521934]
["bitfinex","ETHUSD",1771714380704,0.0011,1976.5,1976.4,0.64029322]
["bitfinex","ETHUSD",1771714381534,0.0011,1976.5,1976.4,1.90521934]
["bitfinex","ETHUSD",1771714384223,0.0011,1976.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1771714384424,0.0011,1976.8,1976.6,0.64029322]
["bitfinex","ETHUSD",1771714384659,0.0022,1976.8,1976.6,0.64029322]
["bitfinex","ETHUSD",1771714384805,0.0011,1976.8,1976.6,0.64029322]
["bitfinex","ETHUSD",1771714386435,0.0011,1976.8,1976.7,1.90502737]
["bitfinex","ETHUSD",1771714387730,0.0011,1976.9,1976.7,1.26473415]
["bitfinex","ETHUSD",1771714387934,0.0022,1976.9,1976.8,0.66074181]
["bitfinex","ETHUSD",1771714388233,0.0011,1976.9,1976.8,1.92541198]
["bitfinex","ETHUSD",1771714389324,0.0011,1976.9,1976.8,0.66074181]
["bitfinex","ETHUSD",1771714389705,0.0011,1976.9,1976.8,1.92541198]
["bitfinex","ETHUSD",1771714391231,0.0011,1976.9,1976.8,0.66074181]
["bitfinex","ETHUSD",1771714392527,0.0011,1977.0,1976.8,1.92539643]
["bitfinex","ETHUSD",1771714393205,0.0011,1977.0,1976.9,0.61641012]
["bitfinex","ETHUSD",1771714394108,0.0011,1977.1,1976.9,0.61641012]
["bitfinex","ETHUSD",1771714394303,0.0011,1977.1,1976.9,1.88100288]
["bitfinex","ETHUSD",1771714394625,0.0011,1977.1,1977.0,0.61641012]
["bitfinex","ETHUSD",1771714395201,0.0011,1977.1,1976.9,1.26459276]
["bitfinex","ETHUSD",1771714395434,0.0011,1977.1,1976.9,1.88100288]
["bitfinex","ETHUSD",1771714400833,0.65635536,1977.1,1976.7,1.26570221]
["bitfinex","ETHUSD",1771714401033,0.65635536,1977.1,1976.7,0.001]
["bitfinex","ETHUSD",1771714401839,0.65635536,1977.1,1976.7,1.26571593]
["bitfinex","ETHUSD",1771714402541,0.65635536,1977.0,1976.7,1.26571593]
["bitfinex","ETHUSD",1771714405756,0.65635536,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771714413271,0.65635536,1977.0,1976.7,1.26573415]
["bitfinex","ETHUSD",1771714414745,0.65635536,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771714420059,1.92090908,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771714420874,0.65635536,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771714424944,0.0011,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771714425139,0.6524408,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771714426378,0.6524408,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771714427068,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771714433980,0.6524408,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771714434155,0.0011,1977.1,1976.9,0.62650912]
["bitfinex","ETHUSD",1771714438267,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771714439068,0.0011,1977.2,1977.0,0.62650912]
["bitfinex","ETHUSD",1771714440271,0.6524408,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771714441797,0.0011,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771714441998,1.91686028,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771714442177,1.91686164,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771714442596,0.6513408,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771714449202,0.0011,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771714449370,1.26551773,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771714450073,0.0011,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771714451804,0.61871647,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771714453791,1.8821587,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771714454786,2.35429909,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771714455312,0.61761647,1976.9,1976.4,0.001]
["bitfinex","ETHUSD",1771714455509,0.63494961,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771714455679,0.63494961,1976.5,1976.4,0.001]
["bitfinex","ETHUSD",1771714455884,0.63494961,1976.3,1976.2,0.001]
["bitfinex","ETHUSD",1771714456187,0.63494961,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771714457115,0.63494961,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1771714458081,0.63494961,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771714460709,0.63494961,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771714464114,5.06051723,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771714464115,0.63494961,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771714464418,0.61761647,1976.3,1975.9,0.60519312]
["bitfinex","ETHUSD",1771714469119,1.88263301,1976.3,1975.9,0.60519312]
["bitfinex","ETHUSD",1771714473525,1.88260976,1976.3,1975.9,0.60619312]
["bitfinex","ETHUSD",1771714473828,0.0011,1976.2,1975.9,0.60619312]
["bitfinex","ETHUSD",1771714479930,0.6449732,1976.2,1975.9,0.60619312]
["bitfinex","ETHUSD",1771714485338,0.47172001,1976.1,1975.9,0.60619312]
["bitfinex","ETHUSD",1771714485631,0.6449732,1976.2,1975.9,0.60619312]
["bitfinex","ETHUSD",1771714485837,0.47172055,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771714486021,0.47282055,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771714489536,0.47282055,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771714489537,0.6438732,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771714489709,1.11559375,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771714496641,2.38077593,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771714496816,1.11559375,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771714498949,2.38187593,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771714499157,0.6438732,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771714499826,0.6438732,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771714502042,0.0011,1976.0,1975.7,0.60524484]
["bitfinex","ETHUSD",1771714506247,0.6449732,1976.0,1975.7,0.60524484]
["bitfinex","ETHUSD",1771714510359,0.6449732,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771714510846,0.6449732,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771714510847,0.66855611,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771714512664,0.62462548,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771714514444,1.88993573,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771714514950,2.36157815,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771714515261,1.88993573,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771714517663,2.36154726,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771714519969,1.09623701,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771714520269,0.62462548,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771714521243,1.89097791,1975.9,1975.7,0.001]
["bitfinex","ETHUSD",1771714522279,1.89097791,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771714522567,2.36259011,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771714523587,1.09733768,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771714523870,2.36258389,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771714528573,0.4727122,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771714528775,0.4727122,1975.9,1975.8,0.62975442]
["bitfinex","ETHUSD",1771714529148,0.4727122,1975.9,1975.7,0.10040551]
["bitfinex","ETHUSD",1771714529350,0.0011,1975.9,1975.7,0.10040551]
["bitfinex","ETHUSD",1771714534151,0.0011,1976.1,1975.8,0.1033177]
["bitfinex","ETHUSD",1771714534475,0.47170849,1976.0,1975.8,0.1043177]
["bitfinex","ETHUSD",1771714534655,0.0011,1976.1,1975.8,0.1043177]
["bitfinex","ETHUSD",1771714534859,0.4717146,1976.0,1975.8,0.1043177]
["bitfinex","ETHUSD",1771714535060,0.0011,1975.9,1975.8,0.1043177]
["bitfinex","ETHUSD",1771714535259,0.0011,1976.1,1975.8,0.1043177]
["bitfinex","ETHUSD",1771714535444,0.47171537,1976.0,1975.8,0.1043177]
["bitfinex","ETHUSD",1771714535644,0.0011,1976.1,1975.8,0.1043177]
["bitfinex","ETHUSD",1771714535860,0.47171443,1976.0,1975.8,0.1043177]
["bitfinex","ETHUSD",1771714536061,0.0011,1976.1,1975.8,0.1043177]
["bitfinex","ETHUSD",1771714536480,0.47171573,1976.0,1975.8,0.1043177]
["bitfinex","ETHUSD",1771714536679,0.0011,1976.1,1975.8,0.1043177]
["bitfinex","ETHUSD",1771714537289,0.47171037,1976.0,1975.8,0.1043177]
["bitfinex","ETHUSD",1771714537585,0.0011,1976.1,1975.8,0.1043177]
["bitfinex","ETHUSD",1771714537885,0.47170905,1976.0,1975.8,0.1043177]
["bitfinex","ETHUSD",1771714538056,0.0011,1976.1,1975.8,0.1043177]
["bitfinex","ETHUSD",1771714538269,0.9121,1976.2,1975.9,0.10591184]
["bitfinex","ETHUSD",1771714539381,2.85377466,1976.2,1975.9,0.10591184]
["bitfinex","ETHUSD",1771714539585,0.67661732,1976.1,1975.8,0.10763556]
["bitfinex","ETHUSD",1771714540175,0.67661732,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771714541391,1.94175108,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771714541600,0.67661732,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771714546468,1.26517162,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771714546676,0.67661732,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771714546974,0.67771732,1976.0,1975.9,0.001]
["bitfinex","ETHUSD",1771714547416,0.67771732,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771714548679,0.67661732,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771714550176,1.14814055,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771714552218,2.41338676,1975.9,1975.8,0.001]
["bitfinex","ETHUSD",1771714555313,1.73676944,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771714555496,0.67661732,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771714558492,1.14806435,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771714560420,2.41343864,1975.7,1975.6,0.001]
["bitfinex","ETHUSD",1771714561133,0.67661732,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771714562616,1.94207882,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771714565825,1.2654615,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771714566032,0.67661732,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771714569104,1.94211972,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771714571137,1.94321972,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771714571645,0.66620416,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771714575737,0.66620416,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771714576409,1.93177374,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771714576611,0.66620416,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771714577232,0.66620416,1975.3,1974.9,0.13195734]
["bitfinex","ETHUSD",1771714577921,1.93188845,1975.3,1974.9,0.13195734]
["bitfinex","ETHUSD",1771714583343,1.93188845,1975.3,1975.0,0.1359904]
["bitfinex","ETHUSD",1771714585830,1.93188845,1975.3,1975.0,0.0008168]
["bitfinex","ETHUSD",1771714588119,1.26568429,1975.3,1975.0,0.0008168]
["bitfinex","ETHUSD",1771714588319,1.96250491,1975.4,1975.0,0.0008168]
["bitfinex","ETHUSD",1771714588519,0.47107686,1975.3,1975.0,0.0008168]
["bitfinex","ETHUSD",1771714588719,1.96250491,1975.4,1975.0,0.0008168]
["bitfinex","ETHUSD",1771714588919,0.47107648,1975.3,1975.0,0.0008168]
["bitfinex","ETHUSD",1771714589123,0.47107648,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771714589124,0.69689722,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771714589321,1.16792982,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771714589539,0.69689722,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771714589855,0.69689722,1975.0,1974.7,0.00379483]
["bitfinex","ETHUSD",1771714592835,1.96272473,1975.0,1974.7,0.00379483]
["bitfinex","ETHUSD",1771714595365,1.96272473,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771714596673,0.69689722,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771714596839,0.69689722,1975.1,1974.8,0.00702819]
["bitfinex","ETHUSD",1771714598334,0.69689722,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771714599262,1.96270036,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771714599953,1.96265851,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771714603866,1.96265851,1975.1,1974.8,0.01041693]
["bitfinex","ETHUSD",1771714604066,0.69689722,1975.1,1974.8,0.01041693]
["bitfinex","ETHUSD",1771714604279,0.69689722,1975.4,1974.9,0.00982524]
["bitfinex","ETHUSD",1771714604446,0.0011,1975.5,1974.9,0.67938935]
["bitfinex","ETHUSD",1771714605564,0.0011,1975.6,1974.9,0.67938935]
["bitfinex","ETHUSD",1771714606339,0.0011,1975.6,1975.1,0.67938935]
["bitfinex","ETHUSD",1771714607969,0.0011,1975.5,1975.1,0.67938935]
["bitfinex","ETHUSD",1771714608268,0.0011,1975.6,1975.2,0.67938935]
["bitfinex","ETHUSD",1771714608840,0.0011,1975.6,1975.4,0.67938935]
["bitfinex","ETHUSD",1771714609156,0.65516836,1975.8,1975.4,0.67938935]
["bitfinex","ETHUSD",1771714609361,0.0011,1975.8,1975.4,0.67938935]
["bitfinex","ETHUSD",1771714611652,0.0011,1975.8,1975.6,0.67938935]
["bitfinex","ETHUSD",1771714611851,0.65516836,1975.8,1975.4,1.94490967]
["bitfinex","ETHUSD",1771714612056,0.65516836,1975.8,1975.3,1.26558199]
["bitfinex","ETHUSD",1771714612467,0.65516836,1975.8,1975.3,1.94497134]
["bitfinex","ETHUSD",1771714613885,0.65406836,1975.7,1975.1,1.26572929]
["bitfinex","ETHUSD",1771714614368,0.65406836,1975.7,1975.1,1.94511864]
["bitfinex","ETHUSD",1771714614571,0.65406836,1975.7,1975.2,0.67938935]
["bitfinex","ETHUSD",1771714616275,0.65406836,1975.6,1975.0,0.67938935]
["bitfinex","ETHUSD",1771714618881,0.65406836,1975.7,1975.0,0.67938935]
["bitfinex","ETHUSD",1771714619082,0.0011,1975.8,1975.0,0.67938935]
["bitfinex","ETHUSD",1771714619680,0.65516836,1975.8,1975.0,0.67938935]
["bitfinex","ETHUSD",1771714619863,0.65516836,1975.8,1975.1,0.001]
["bitfinex","ETHUSD",1771714620063,0.65516836,1975.8,1975.2,0.67938935]
["bitfinex","ETHUSD",1771714620267,0.0011,1975.7,1975.2,0.67938935]
["bitfinex","ETHUSD",1771714621155,0.0011,1975.7,1975.4,0.67938935]
["bitfinex","ETHUSD",1771714622154,0.65516836,1975.7,1975.2,0.67938935]
["bitfinex","ETHUSD",1771714623179,0.65516836,1975.7,1975.3,1.94501988]
["bitfinex","ETHUSD",1771714624667,0.65516836,1975.7,1975.3,0.67938935]
["bitfinex","ETHUSD",1771714625584,0.65516836,1975.7,1975.3,1.94499659]
["bitfinex","ETHUSD",1771714628267,0.65516836,1975.7,1975.3,0.67938935]
["bitfinex","ETHUSD",1771714629902,0.65516836,1975.7,1975.3,1.94501447]
["bitfinex","ETHUSD",1771714630094,0.65516836,1975.7,1975.3,0.67938935]
["bitfinex","ETHUSD",1771714631000,0.69616456,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771714631165,0.67312097,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1771714631364,0.67312097,1975.1,1974.7,0.001]
["bitfinex","ETHUSD",1771714632964,1.93894375,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771714636503,0.67312097,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771714637575,1.93900785,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771714638599,0.67312097,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771714638980,0.67312097,1974.8,1974.5,0.67290963]
["bitfinex","ETHUSD",1771714639186,1.93900785,1974.9,1974.5,0.67290963]
["bitfinex","ETHUSD",1771714642397,1.26587076,1975.0,1974.6,0.67190963]
["bitfinex","ETHUSD",1771714642601,1.93899173,1975.0,1974.6,0.67190963]
["bitfinex","ETHUSD",1771714644011,0.67312097,1974.9,1974.6,0.67190963]
["bitfinex","ETHUSD",1771714644710,0.67312097,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771714646404,1.93904404,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771714649213,0.67312097,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771714650286,0.67312097,1974.8,1974.5,0.67290963]
["bitfinex","ETHUSD",1771714650611,0.67312097,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771714651088,1.93913606,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771714651284,1.93913606,1974.7,1974.4,0.67290963]
["bitfinex","ETHUSD",1771714651484,0.67312097,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771714651894,1.26601509,1974.7,1974.4,0.67290963]
["bitfinex","ETHUSD",1771714652090,1.93913606,1974.7,1974.4,0.67290963]
["bitfinex","ETHUSD",1771714652586,0.67312097,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771714653187,0.67312097,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771714653405,0.67312097,1974.7,1974.4,0.67290963]
["bitfinex","ETHUSD",1771714653783,0.67312097,1975.0,1974.4,0.67290963]
["bitfinex","ETHUSD",1771714655399,0.67312097,1975.0,1974.6,0.67190963]
["bitfinex","ETHUSD",1771714656885,0.0011,1974.9,1974.6,0.67190963]
["bitfinex","ETHUSD",1771714660313,0.47107769,1974.8,1974.6,0.67190963]
["bitfinex","ETHUSD",1771714660504,0.69629005,1974.9,1974.6,0.67190963]
["bitfinex","ETHUSD",1771714660713,0.47107744,1974.8,1974.6,0.67190963]
["bitfinex","ETHUSD",1771714661013,0.69629005,1974.9,1974.6,0.67190963]
["bitfinex","ETHUSD",1771714661220,0.47107786,1974.8,1974.6,0.67190963]
["bitfinex","ETHUSD",1771714661391,0.69629005,1974.9,1974.6,0.67190963]
["bitfinex","ETHUSD",1771714661590,0.4711219,1974.8,1974.6,0.67190963]
["bitfinex","ETHUSD",1771714661807,0.69629005,1974.9,1974.6,0.67190963]
["bitfinex","ETHUSD",1771714662009,0.47114009,1974.8,1974.6,0.67190963]
["bitfinex","ETHUSD",1771714662202,0.69629005,1974.9,1974.6,0.67190963]
["bitfinex","ETHUSD",1771714662399,0.0011,1975.0,1974.7,0.65660442]
["bitfinex","ETHUSD",1771714664514,0.0011,1975.0,1974.7,1.92258815]
["bitfinex","ETHUSD",1771714666528,0.0011,1975.0,1974.8,0.65660442]
["bitfinex","ETHUSD",1771714666828,0.69519005,1975.1,1974.8,0.65660442]
["bitfinex","ETHUSD",1771714667140,0.69519005,1975.1,1974.8,1.92254499]
["bitfinex","ETHUSD",1771714668915,0.69519005,1975.1,1974.8,0.65660442]
["bitfinex","ETHUSD",1771714669826,0.0011,1974.9,1974.8,0.65660442]
["bitfinex","ETHUSD",1771714670027,0.0011,1975.0,1974.8,0.65660442]
["bitfinex","ETHUSD",1771714674144,0.0011,1975.0,1974.8,1.92255274]
["bitfinex","ETHUSD",1771714674325,0.0011,1975.0,1974.7,1.92256968]
["bitfinex","ETHUSD",1771714675529,0.0011,1975.0,1974.8,0.65660442]
["bitfinex","ETHUSD",1771714675827,0.0011,1975.0,1974.7,1.26596526]
["bitfinex","ETHUSD",1771714676356,0.0011,1975.0,1974.7,0.65660442]
["bitfinex","ETHUSD",1771714679021,0.0011,1975.0,1974.8,1.26595098]
["bitfinex","ETHUSD",1771714681441,0.69629005,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771714682124,0.69629005,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771714682522,0.69629005,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771714690024,0.0011,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771714690173,0.0011,1975.0,1974.8,0.72510453]
["bitfinex","ETHUSD",1771714691035,0.70408918,1975.2,1974.8,1.9910497]
["bitfinex","ETHUSD",1771714691243,0.47241867,1975.1,1974.9,0.7454095]
["bitfinex","ETHUSD",1771714691452,0.70408918,1975.2,1974.9,0.7454095]
["bitfinex","ETHUSD",1771714691659,0.47249811,1975.1,1974.8,0.7464095]
["bitfinex","ETHUSD",1771714691862,0.70408918,1975.2,1974.8,0.7464095]
["bitfinex","ETHUSD",1771714692162,0.47249252,1975.1,1974.8,0.7464095]
["bitfinex","ETHUSD",1771714692365,0.70408918,1975.2,1974.8,0.7464095]
["bitfinex","ETHUSD",1771714692660,0.47261984,1975.1,1974.8,0.7464095]
["bitfinex","ETHUSD",1771714692862,0.70408918,1975.2,1974.8,0.7464095]
["bitfinex","ETHUSD",1771714693070,1.15556963,1975.1,1974.8,0.7464095]
["bitfinex","ETHUSD",1771714693369,0.6829496,1975.1,1974.8,0.7464095]
["bitfinex","ETHUSD",1771714696287,0.6829496,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771714696473,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771714702583,0.6840496,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771714702891,0.47387856,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771714704182,0.0011,1975.1,1974.9,0.7464095]
["bitfinex","ETHUSD",1771714709988,0.0011,1975.2,1975.0,0.7454095]
["bitfinex","ETHUSD",1771714711792,0.0011,1975.2,1975.0,1.265812]
["bitfinex","ETHUSD",1771714711996,0.0011,1975.2,1975.1,0.7454095]
["bitfinex","ETHUSD",1771714712786,1.5949496,1975.4,1975.1,0.7454095]
["bitfinex","ETHUSD",1771714712991,0.912,1975.4,1975.1,0.7454095]
["bitfinex","ETHUSD",1771714714683,0.912,1975.4,1975.1,2.0111462]
["bitfinex","ETHUSD",1771714716704,0.417,1975.4,1975.2,0.7454095]
["bitfinex","ETHUSD",1771714717609,0.6840496,1975.6,1975.2,0.7454095]
["bitfinex","ETHUSD",1771714719405,0.6840496,1975.6,1975.2,2.01109807]
["bitfinex","ETHUSD",1771714719606,0.6840496,1975.6,1975.2,0.7454095]
["bitfinex","ETHUSD",1771714719807,0.6840496,1975.6,1975.3,0.68579863]
["bitfinex","ETHUSD",1771714720491,0.0011,1975.6,1975.3,0.68579863]
["bitfinex","ETHUSD",1771714722290,0.0011,1975.6,1975.3,1.95141388]
["bitfinex","ETHUSD",1771714725308,0.0011,1975.5,1975.3,1.95141388]
["bitfinex","ETHUSD",1771714726080,0.0011,1975.6,1975.4,0.68579863]
["bitfinex","ETHUSD",1771714726580,0.72038279,1975.6,1975.3,0.68579863]
["bitfinex","ETHUSD",1771714727563,0.72038279,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1771714727825,0.72038279,1975.6,1974.1,0.08192]
["bitfinex","ETHUSD",1771714727826,0.71928279,1974.6,1973.7,5.0]
["bitfinex","ETHUSD",1771714727981,0.88252651,1974.3,1973.7,5.0]
["bitfinex","ETHUSD",1771714728505,0.911,1974.5,1973.9,0.75244708]
["bitfinex","ETHUSD",1771714728821,0.89719998,1974.5,1974.1,0.75244708]
["bitfinex","ETHUSD",1771714728999,2.41085017,1975.1,1974.2,0.75244708]
["bitfinex","ETHUSD",1771714729199,0.00179536,1975.3,1974.4,0.75244708]
["bitfinex","ETHUSD",1771714731531,0.00179536,1975.3,1974.6,0.75244708]
["bitfinex","ETHUSD",1771714732107,0.00533305,1975.1,1974.3,0.75244708]
["bitfinex","ETHUSD",1771714733453,0.00877273,1975.0,1974.3,0.75244708]
["bitfinex","ETHUSD",1771714734836,0.16324372,1975.0,1973.8,0.75244708]
["bitfinex","ETHUSD",1771714734997,2.57409389,1975.0,1973.8,0.75244708]
["bitfinex","ETHUSD",1771714735620,1.26588688,1974.9,1973.9,0.75244708]
["bitfinex","ETHUSD",1771714736728,0.16324372,1974.8,1973.9,0.75244708]
["bitfinex","ETHUSD",1771714736927,0.16324372,1974.8,1974.4,0.001]
["bitfinex","ETHUSD",1771714737126,0.16324372,1974.8,1974.0,0.75244708]
["bitfinex","ETHUSD",1771714737332,0.16324372,1974.8,1973.6,5.97784216]
["bitfinex","ETHUSD",1771714737333,0.16324372,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771714737548,1.26614332,1974.5,1973.8,0.75244708]
["bitfinex","ETHUSD",1771714737830,1.26614332,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771714739110,0.24755291,1974.4,1973.7,0.68579863]
["bitfinex","ETHUSD",1771714739713,0.24755291,1974.2,1973.7,0.68579863]
["bitfinex","ETHUSD",1771714739919,0.24755291,1974.6,1973.8,0.68579863]
["bitfinex","ETHUSD",1771714741240,3.00611449,1974.5,1973.8,0.68579863]
["bitfinex","ETHUSD",1771714741438,0.24755291,1974.6,1973.8,0.68579863]
["bitfinex","ETHUSD",1771714741828,0.912,1974.7,1973.8,0.68579863]
["bitfinex","ETHUSD",1771714742030,3.0054163,1974.6,1974.0,0.68579863]
["bitfinex","ETHUSD",1771714742847,1.15955291,1974.7,1974.0,0.68579863]
["bitfinex","ETHUSD",1771714743016,3.00474813,1974.6,1974.0,0.68579863]
["bitfinex","ETHUSD",1771714743337,2.42557772,1974.7,1974.0,0.68579863]
["bitfinex","ETHUSD",1771714743656,0.24755291,1974.6,1974.0,0.68579863]
["bitfinex","ETHUSD",1771714744209,2.17802481,1974.7,1974.2,0.68579863]
["bitfinex","ETHUSD",1771714744432,2.42557772,1974.7,1974.2,0.68579863]
["bitfinex","ETHUSD",1771714746843,0.24755291,1974.6,1974.2,0.68579863]
["bitfinex","ETHUSD",1771714748133,0.24755291,1974.6,1974.3,0.47369495]
["bitfinex","ETHUSD",1771714749049,0.24755291,1974.6,1974.3,1.73993704]
["bitfinex","ETHUSD",1771714749342,0.24755291,1974.6,1974.3,0.47369495]
["bitfinex","ETHUSD",1771714749513,0.24755291,1974.6,1974.3,0.47469495]
["bitfinex","ETHUSD",1771714750749,0.24755291,1974.7,1974.3,0.47469495]
["bitfinex","ETHUSD",1771714750948,3.00352173,1974.6,1974.3,0.47469495]
["bitfinex","ETHUSD",1771714753347,2.01351073,1974.5,1974.3,0.47469495]
["bitfinex","ETHUSD",1771714753543,0.24755291,1974.7,1974.3,0.47469495]
["bitfinex","ETHUSD",1771714756221,2.65840308,1974.7,1974.3,0.47469495]
["bitfinex","ETHUSD",1771714756634,0.24755291,1974.7,1974.3,1.74096275]
["bitfinex","ETHUSD",1771714757154,0.24755291,1974.7,1974.4,0.47212912]
["bitfinex","ETHUSD",1771714757455,1.26595412,1974.8,1974.4,0.47212912]
["bitfinex","ETHUSD",1771714757857,1.26593726,1974.9,1974.4,0.47212912]
["bitfinex","ETHUSD",1771714758150,0.24755291,1974.8,1974.4,0.47212912]
["bitfinex","ETHUSD",1771714760154,1.51350429,1974.8,1974.4,0.47212912]
["bitfinex","ETHUSD",1771714760356,0.49851483,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771714761170,1.26605676,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771714761354,0.49851483,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771714764956,0.49851483,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771714765166,3.02413651,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771714767076,3.02413651,1974.4,1974.3,0.47312912]
["bitfinex","ETHUSD",1771714768880,0.50077253,1974.3,1974.2,0.47312912]
["bitfinex","ETHUSD",1771714769293,1.76459869,1974.6,1974.2,0.47312912]
["bitfinex","ETHUSD",1771714770780,0.49851483,1974.6,1974.3,0.47212912]
["bitfinex","ETHUSD",1771714771083,0.0011,1974.7,1974.3,0.47212912]
["bitfinex","ETHUSD",1771714771253,0.49961483,1974.7,1974.3,0.47212912]
["bitfinex","ETHUSD",1771714772385,0.49851483,1974.6,1974.2,1.26733166]
["bitfinex","ETHUSD",1771714772559,0.49851483,1974.6,1974.2,1.73946078]
["bitfinex","ETHUSD",1771714772888,0.49851483,1974.6,1974.3,0.47212912]
["bitfinex","ETHUSD",1771714775289,1.26712688,1974.7,1974.4,0.47212912]
["bitfinex","ETHUSD",1771714775290,0.0011,1974.7,1974.4,0.47212912]
["bitfinex","ETHUSD",1771714775588,0.0011,1974.8,1974.4,0.47212912]
["bitfinex","ETHUSD",1771714776506,0.0011,1974.8,1974.4,0.47312912]
["bitfinex","ETHUSD",1771714776708,0.0011,1974.7,1974.4,0.47312912]
["bitfinex","ETHUSD",1771714777274,0.0011,1974.7,1974.6,0.47212912]
["bitfinex","ETHUSD",1771714778189,0.0011,1974.8,1974.6,0.47212912]
["bitfinex","ETHUSD",1771714779274,0.01211715,1974.9,1974.6,1.7381693]
["bitfinex","ETHUSD",1771714780272,1.39627149,1975.0,1974.7,0.47796161]
["bitfinex","ETHUSD",1771714780503,0.47202169,1974.9,1974.7,0.47796161]
["bitfinex","ETHUSD",1771714780701,1.39627149,1975.0,1974.7,0.47796161]
["bitfinex","ETHUSD",1771714780898,0.47202521,1974.9,1974.7,0.47796161]
["bitfinex","ETHUSD",1771714781099,1.39627149,1975.0,1974.7,0.47796161]
["bitfinex","ETHUSD",1771714781394,0.47202607,1974.9,1974.7,0.47796161]
["bitfinex","ETHUSD",1771714781600,1.39627149,1975.0,1974.7,1.74396441]
["bitfinex","ETHUSD",1771714782808,0.9131,1975.0,1974.8,0.47796161]
["bitfinex","ETHUSD",1771714783176,0.9131,1975.0,1974.7,1.74396441]
["bitfinex","ETHUSD",1771714784101,0.9131,1975.0,1974.8,0.47796161]
["bitfinex","ETHUSD",1771714785103,0.0011,1975.2,1974.5,0.47796161]
["bitfinex","ETHUSD",1771714785309,0.0011,1975.2,1974.6,0.47796161]
["bitfinex","ETHUSD",1771714785805,0.0011,1975.3,1974.5,0.47796161]
["bitfinex","ETHUSD",1771714786177,0.0011,1975.3,1974.7,0.47796161]
["bitfinex","ETHUSD",1771714789411,0.0011,1975.3,1974.9,0.47796161]
["bitfinex","ETHUSD",1771714790305,0.0011,1975.6,1975.0,0.47796161]
["bitfinex","ETHUSD",1771714790684,0.0011,1975.6,1974.9,0.47796161]
["bitfinex","ETHUSD",1771714791279,0.0011,1975.7,1974.9,0.47796161]
["bitfinex","ETHUSD",1771714791481,0.0011,1975.7,1975.1,0.47796161]
["bitfinex","ETHUSD",1771714792877,0.0011,1975.8,1975.1,0.47796161]
["bitfinex","ETHUSD",1771714793084,0.48427149,1975.9,1975.1,0.47796161]
["bitfinex","ETHUSD",1771714794852,0.48317149,1975.8,1975.2,1.74365622]
["bitfinex","ETHUSD",1771714795334,0.48317149,1975.8,1975.2,0.47796161]
["bitfinex","ETHUSD",1771714797634,0.48317149,1975.6,1975.2,0.47796161]
["bitfinex","ETHUSD",1771714797839,0.48317149,1975.6,1975.2,1.74365153]
["bitfinex","ETHUSD",1771714798740,0.48317149,1975.6,1975.2,1.74365371]
["bitfinex","ETHUSD",1771714798921,0.48317149,1975.6,1975.2,0.47796161]
["bitfinex","ETHUSD",1771714799307,0.48317149,1975.6,1975.2,1.74365067]
["bitfinex","ETHUSD",1771714799540,0.48317149,1975.6,1974.9,0.47796161]
["bitfinex","ETHUSD",1771714799744,0.48317149,1975.4,1974.9,1.74384822]
["bitfinex","ETHUSD",1771714799911,0.48317149,1975.4,1974.9,1.26588661]
["bitfinex","ETHUSD",1771714800110,0.48317149,1975.4,1974.9,1.74384822]
["bitfinex","ETHUSD",1771714800332,0.48317149,1975.4,1975.0,0.47796161]
["bitfinex","ETHUSD",1771714800630,0.48317149,1975.4,1974.9,1.26588661]
["bitfinex","ETHUSD",1771714800834,0.48317149,1975.4,1974.9,1.74384822]
["bitfinex","ETHUSD",1771714801043,0.48317149,1975.4,1975.0,0.47796161]
["bitfinex","ETHUSD",1771714801352,0.48317149,1975.4,1974.6,1.26607694]
["bitfinex","ETHUSD",1771714801638,0.48317149,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1771714801639,0.48317149,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771714802045,0.48317149,1975.1,1974.4,0.001]
["bitfinex","ETHUSD",1771714802243,0.48317149,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771714802451,0.48317149,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771714803730,0.48317149,1975.1,1974.2,0.47896161]
["bitfinex","ETHUSD",1771714804138,0.48317149,1975.1,1974.3,6.885104]
["bitfinex","ETHUSD",1771714804319,0.48317149,1975.1,1974.4,0.47796161]
["bitfinex","ETHUSD",1771714805638,0.48317149,1975.0,1974.5,1.74410493]
["bitfinex","ETHUSD",1771714806213,0.48317149,1975.0,1974.5,0.47796161]
["bitfinex","ETHUSD",1771714808038,0.48317149,1975.0,1974.3,5.06507887]
["bitfinex","ETHUSD",1771714808244,0.47030633,1974.9,1974.4,1.26617814]
["bitfinex","ETHUSD",1771714808445,0.47030633,1974.9,1974.3,1.26622228]
["bitfinex","ETHUSD",1771714809557,0.47030633,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771714809848,0.47030633,1974.9,1974.2,1.26733204]
["bitfinex","ETHUSD",1771714810346,0.47030633,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1771714814555,0.4873906,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771714815052,0.4873906,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771714816531,0.4873906,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771714816736,0.4873906,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771714819446,0.4873906,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771714819642,5.06357106,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1771714819643,0.4873906,1974.8,1974.2,0.47840289]
["bitfinex","ETHUSD",1771714819842,0.4873906,1974.9,1974.2,0.47840289]
["bitfinex","ETHUSD",1771714821642,0.4873906,1974.9,1974.4,0.47740289]
["bitfinex","ETHUSD",1771714824769,0.4873906,1974.9,1974.6,0.47740289]
["bitfinex","ETHUSD",1771714825338,0.4873906,1974.9,1974.5,1.26614332]
["bitfinex","ETHUSD",1771714825339,0.4873906,1974.9,1974.5,1.74354621]
["bitfinex","ETHUSD",1771714825543,0.4873906,1974.9,1974.5,0.47740289]
["bitfinex","ETHUSD",1771714827846,0.4873906,1974.9,1974.5,1.74351223]
["bitfinex","ETHUSD",1771714828180,0.4873906,1974.9,1974.5,1.26610934]
["bitfinex","ETHUSD",1771714828478,0.4873906,1974.7,1974.4,1.26616434]
["bitfinex","ETHUSD",1771714832380,0.4873906,1974.7,1974.3,1.74466553]
["bitfinex","ETHUSD",1771714835056,0.48232615,1974.7,1974.3,1.74466553]
["bitfinex","ETHUSD",1771714839875,0.48232615,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771714840076,0.0011,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771714840891,0.46376747,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771714846761,0.0011,1974.6,1974.4,0.48382957]
["bitfinex","ETHUSD",1771714847064,0.0011,1974.7,1974.5,0.48282957]
["bitfinex","ETHUSD",1771714847874,0.0011,1974.7,1974.6,1.74890877]
["bitfinex","ETHUSD",1771714848074,0.0011,1974.8,1974.7,0.48282957]
["bitfinex","ETHUSD",1771714849113,0.0011,1974.8,1974.6,1.74890877]
["bitfinex","ETHUSD",1771714849407,0.0011,1974.8,1974.7,0.48282957]
["bitfinex","ETHUSD",1771714849819,0.0011,1974.8,1974.6,1.74890877]
["bitfinex","ETHUSD",1771714852513,0.0011,1974.7,1974.6,1.74890877]
["bitfinex","ETHUSD",1771714853015,0.0011,1974.8,1974.6,1.74890877]
["bitfinex","ETHUSD",1771714856900,0.0011,1974.8,1974.7,0.48282957]
["bitfinex","ETHUSD",1771714857600,0.0011,1974.8,1974.6,1.74890877]
["bitfinex","ETHUSD",1771714858205,0.46376747,1975.0,1974.6,1.74890877]
["bitfinex","ETHUSD",1771714859201,0.46376747,1975.0,1974.7,0.48282957]
["bitfinex","ETHUSD",1771714860105,0.46376747,1975.0,1974.5,0.48282957]
["bitfinex","ETHUSD",1771714862206,0.46376747,1975.0,1974.7,0.48282957]
["bitfinex","ETHUSD",1771714862394,0.0011,1975.1,1974.7,0.48282957]
["bitfinex","ETHUSD",1771714864310,0.0011,1974.9,1974.8,1.74878055]
["bitfinex","ETHUSD",1771714864512,0.0011,1975.1,1974.9,0.48282957]
["bitfinex","ETHUSD",1771714866099,0.0011,1975.2,1974.9,0.48282957]
["bitfinex","ETHUSD",1771714866299,0.0011,1975.2,1975.1,0.48282957]
["bitfinex","ETHUSD",1771714868693,0.45287552,1975.2,1974.6,1.75775488]
["bitfinex","ETHUSD",1771714868889,0.45287552,1975.2,1974.7,0.49071542]
["bitfinex","ETHUSD",1771714869091,0.45287552,1975.2,1974.6,1.75779302]
["bitfinex","ETHUSD",1771714870721,0.2237532,1975.1,1974.7,0.49071542]
["bitfinex","ETHUSD",1771714873936,0.2237532,1975.1,1974.7,1.75668161]
["bitfinex","ETHUSD",1771714874138,0.2237532,1975.1,1974.8,0.47453353]
["bitfinex","ETHUSD",1771714877836,0.2237532,1975.1,1974.8,1.74147148]
["bitfinex","ETHUSD",1771714878009,0.0011,1975.0,1974.8,1.74147148]
["bitfinex","ETHUSD",1771714878516,0.2248532,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771714882641,0.0011,1975.0,1974.8,0.47553353]
["bitfinex","ETHUSD",1771714887434,0.0011,1975.0,1974.9,0.47453353]
["bitfinex","ETHUSD",1771714890660,0.0011,1975.0,1974.9,1.74142041]
["bitfinex","ETHUSD",1771714891673,0.0011,1975.2,1975.0,0.47453353]
["bitfinex","ETHUSD",1771714892856,0.0011,1975.2,1975.0,1.74034907]
["bitfinex","ETHUSD",1771714893233,0.0011,1975.2,1975.1,0.47453353]
["bitfinex","ETHUSD",1771714897752,0.0011,1975.2,1975.1,1.74029222]
["bitfinex","ETHUSD",1771714898159,0.47291972,1975.2,1975.1,0.47453353]
["bitfinex","ETHUSD",1771714898767,0.0011,1975.2,1975.1,0.47453353]
["bitfinex","ETHUSD",1771714900061,0.0011,1975.7,1975.2,0.55802206]
["bitfinex","ETHUSD",1771714900255,0.4794246,1975.6,1975.2,0.55802206]
["bitfinex","ETHUSD",1771714900456,0.47177845,1975.5,1975.2,0.55802206]
["bitfinex","ETHUSD",1771714900772,0.47177845,1975.4,1975.2,0.55802206]
["bitfinex","ETHUSD",1771714900962,0.00764615,1975.6,1975.2,0.55802206]
["bitfinex","ETHUSD",1771714901162,0.47167986,1975.5,1975.2,0.55802206]
["bitfinex","ETHUSD",1771714901358,0.00764615,1975.6,1975.2,0.55802206]
["bitfinex","ETHUSD",1771714901559,0.48680692,1975.5,1975.2,0.55802206]
["bitfinex","ETHUSD",1771714901761,0.01521619,1975.5,1975.2,0.55802206]
["bitfinex","ETHUSD",1771714902272,0.00749471,1975.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1771714902965,0.00749471,1975.6,1975.3,1.83911001]
["bitfinex","ETHUSD",1771714903168,0.0011,1975.7,1975.4,0.57347948]
["bitfinex","ETHUSD",1771714905071,0.0011,1975.7,1975.6,0.57347948]
["bitfinex","ETHUSD",1771714908976,0.0011,1975.9,1975.7,0.57292948]
["bitfinex","ETHUSD",1771714911101,0.0011,1975.9,1975.8,1.26531025]
["bitfinex","ETHUSD",1771714911297,0.0011,1975.9,1975.8,1.83823973]
["bitfinex","ETHUSD",1771714911995,0.0011,1976.1,1975.8,1.83823973]
["bitfinex","ETHUSD",1771714912197,0.0011,1976.1,1975.9,0.57292948]
["bitfinex","ETHUSD",1771714915276,0.0011,1976.1,1976.0,0.57292948]
["bitfinex","ETHUSD",1771714915678,0.01649966,1976.1,1975.7,1.83825459]
["bitfinex","ETHUSD",1771714915880,0.01649966,1976.1,1975.7,0.57292948]
["bitfinex","ETHUSD",1771714916080,0.01649966,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771714916306,0.0011,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771714916804,0.01580422,1976.0,1975.8,0.001]
["bitfinex","ETHUSD",1771714917202,0.0011,1976.1,1975.8,0.001]
["bitfinex","ETHUSD",1771714917702,0.0011,1976.1,1975.8,1.26631025]
["bitfinex","ETHUSD",1771714918111,0.0011,1976.1,1975.8,1.84659184]
["bitfinex","ETHUSD",1771714921212,0.0011,1976.1,1975.9,0.58028159]
["bitfinex","ETHUSD",1771714922695,0.0011,1976.1,1976.0,1.26518218]
["bitfinex","ETHUSD",1771714922890,0.0011,1976.3,1976.1,0.58028159]
["bitfinex","ETHUSD",1771714924727,0.0011,1976.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1771714924887,0.0011,1976.5,1976.4,0.58028159]
["bitfinex","ETHUSD",1771714926511,0.911,1976.8,1976.4,0.58028159]
["bitfinex","ETHUSD",1771714927015,0.911,1976.8,1976.5,1.84514372]
["bitfinex","ETHUSD",1771714927318,2.17568124,1976.8,1976.3,1.84523029]
["bitfinex","ETHUSD",1771714927520,2.17568124,1976.8,1976.1,1.84536246]
["bitfinex","ETHUSD",1771714928316,2.17568124,1976.8,1976.0,1.84540913]
["bitfinex","ETHUSD",1771714928490,0.0011,1976.4,1976.0,1.84540913]
["bitfinex","ETHUSD",1771714932791,0.0011,1976.4,1976.1,0.58028159]
["bitfinex","ETHUSD",1771714934209,0.0011,1976.4,1976.0,0.58028159]
["bitfinex","ETHUSD",1771714934412,0.0011,1976.4,1975.9,0.58028159]
["bitfinex","ETHUSD",1771714934599,0.0011,1976.4,1975.9,1.84552416]
["bitfinex","ETHUSD",1771714936415,0.0011,1976.4,1976.0,0.58028159]
["bitfinex","ETHUSD",1771714936812,0.0011,1976.4,1975.9,1.84552416]
["bitfinex","ETHUSD",1771714939321,0.0011,1976.4,1976.0,0.58028159]
["bitfinex","ETHUSD",1771714940635,0.0011,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771714941815,0.0011,1976.4,1976.1,0.58128159]
["bitfinex","ETHUSD",1771714946437,0.0011,1976.4,1976.1,1.84639336]
["bitfinex","ETHUSD",1771714949836,0.0011,1976.4,1976.2,0.58028159]
["bitfinex","ETHUSD",1771714952148,0.47171139,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771714952329,0.0011,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771714952529,0.47182849,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771714952730,0.0011,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771714952930,0.47183015,1976.3,1976.1,0.58128159]
["bitfinex","ETHUSD",1771714953229,0.0011,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771714953430,0.47194765,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771714953751,0.0011,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771714954047,0.47194747,1976.3,1976.1,0.001]
["bitfinex","ETHUSD",1771714954349,0.0011,1976.4,1976.1,0.58128159]
["bitfinex","ETHUSD",1771714954650,0.47195084,1976.3,1976.1,0.58128159]
["bitfinex","ETHUSD",1771714954844,0.0011,1976.4,1976.1,0.58128159]
["bitfinex","ETHUSD",1771714955049,0.47195035,1976.3,1976.1,0.58128159]
["bitfinex","ETHUSD",1771714955349,0.0011,1976.4,1976.1,0.58128159]
["bitfinex","ETHUSD",1771714955572,0.47197229,1976.3,1976.1,0.58128159]
["bitfinex","ETHUSD",1771714955852,0.0011,1976.4,1976.1,0.58128159]
["bitfinex","ETHUSD",1771714956150,0.47197248,1976.3,1976.1,0.58128159]
["bitfinex","ETHUSD",1771714956351,0.0011,1976.4,1976.1,0.58128159]
["bitfinex","ETHUSD",1771714956646,0.47202923,1976.3,1976.1,0.58128159]
["bitfinex","ETHUSD",1771714956847,0.0011,1976.4,1976.1,0.58128159]
["bitfinex","ETHUSD",1771714957049,0.47202972,1976.3,1976.1,0.58128159]
["bitfinex","ETHUSD",1771714957239,0.0011,1976.4,1976.1,0.58128159]
["bitfinex","ETHUSD",1771714957442,0.47219188,1976.3,1976.1,0.58128159]
["bitfinex","ETHUSD",1771714957632,0.0011,1976.4,1976.1,0.58128159]
["bitfinex","ETHUSD",1771714957933,0.47219139,1976.3,1976.1,0.58128159]
["bitfinex","ETHUSD",1771714958232,0.0011,1976.4,1976.1,0.58128159]
["bitfinex","ETHUSD",1771714958549,1.26583415,1976.7,1976.2,0.53448793]
["bitfinex","ETHUSD",1771714958550,0.0011,1976.7,1976.2,0.53448793]
["bitfinex","ETHUSD",1771714960351,0.0011,1976.7,1976.4,0.53448793]
["bitfinex","ETHUSD",1771714962437,0.44698916,1976.6,1976.2,5.59444846]
["bitfinex","ETHUSD",1771714962636,0.44808916,1976.7,1976.3,0.53448793]
["bitfinex","ETHUSD",1771714963140,0.0011,1976.7,1976.3,0.53448793]
["bitfinex","ETHUSD",1771714964458,0.0011,1976.7,1976.4,1.79941405]
["bitfinex","ETHUSD",1771714964658,0.0011,1976.6,1976.4,1.79941405]
["bitfinex","ETHUSD",1771714965040,0.0011,1976.6,1976.5,0.53448793]
["bitfinex","ETHUSD",1771714967064,0.0011,1976.6,1976.5,1.79935006]
["bitfinex","ETHUSD",1771714968663,0.0011,1976.6,1976.5,0.53448793]
["bitfinex","ETHUSD",1771714968852,0.48174389,1976.6,1976.3,0.53448793]
["bitfinex","ETHUSD",1771714969253,0.48174389,1976.6,1976.2,0.001]
["bitfinex","ETHUSD",1771714972766,0.50651082,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771714975364,0.0011,1976.6,1976.2,0.53548793]
["bitfinex","ETHUSD",1771714975547,0.0011,1976.9,1976.4,0.53448793]
["bitfinex","ETHUSD",1771714976074,0.52514181,1976.7,1976.2,0.001]
["bitfinex","ETHUSD",1771714976259,0.52514181,1976.5,1976.2,0.001]
["bitfinex","ETHUSD",1771714977084,0.52514181,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771714977576,0.52624181,1976.5,1976.3,0.001]
["bitfinex","ETHUSD",1771714979287,0.0011,1976.8,1976.4,0.53448793]
["bitfinex","ETHUSD",1771714979464,0.47142979,1976.7,1976.4,0.53448793]
["bitfinex","ETHUSD",1771714979780,0.0011,1976.8,1976.4,0.53448793]
["bitfinex","ETHUSD",1771714980078,0.47143194,1976.7,1976.4,0.53448793]
["bitfinex","ETHUSD",1771714980382,0.0011,1976.8,1976.4,0.53448793]
["bitfinex","ETHUSD",1771714980584,0.47130705,1976.7,1976.4,0.53448793]
["bitfinex","ETHUSD",1771714980772,0.0011,1976.8,1976.4,0.53448793]
["bitfinex","ETHUSD",1771714980955,0.47130737,1976.7,1976.4,0.53448793]
["bitfinex","ETHUSD",1771714981156,0.0011,1976.8,1976.4,0.53448793]
["bitfinex","ETHUSD",1771714981391,0.56053926,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771714981565,0.56053926,1976.4,1976.1,0.001]
["bitfinex","ETHUSD",1771714981753,0.55953926,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771714981958,0.4711828,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771714982250,0.55953926,1976.3,1975.9,1.80073276]
["bitfinex","ETHUSD",1771714982450,1.03366771,1976.2,1975.9,1.80073276]
["bitfinex","ETHUSD",1771714982681,0.56261929,1976.2,1975.9,1.80073276]
["bitfinex","ETHUSD",1771714985265,5.05936196,1976.6,1975.9,1.80073276]
["bitfinex","ETHUSD",1771714985266,0.56261929,1976.3,1975.9,1.80070958]
["bitfinex","ETHUSD",1771714985468,5.05996066,1976.8,1976.0,0.53448793]
["bitfinex","ETHUSD",1771714985469,1.82843346,1976.8,1976.0,0.53448793]
["bitfinex","ETHUSD",1771714985668,0.56261929,1976.6,1976.2,0.53448793]
["bitfinex","ETHUSD",1771714985870,0.4707969,1976.5,1976.2,0.53448793]
["bitfinex","ETHUSD",1771714988589,1.06250981,1976.5,1976.2,1.79953673]
["bitfinex","ETHUSD",1771714988793,0.59171291,1976.4,1976.0,0.62976321]
["bitfinex","ETHUSD",1771714988988,0.59171291,1976.4,1975.9,0.001]
["bitfinex","ETHUSD",1771714989188,0.59171291,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771714990272,0.59171291,1976.2,1976.0,0.001]
["bitfinex","ETHUSD",1771714990966,1.85683107,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771714991186,0.59171291,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771714991698,1.06242876,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771714992270,1.06241913,1976.1,1976.0,0.001]
["bitfinex","ETHUSD",1771714992898,1.06241913,1976.1,1975.7,0.001]
["bitfinex","ETHUSD",1771714992899,0.628307,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1771714993114,0.627307,1975.8,1975.4,0.60777283]
["bitfinex","ETHUSD",1771714994303,0.627307,1975.8,1975.2,1.26664872]
["bitfinex","ETHUSD",1771714994505,0.63700806,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1771714995295,0.63700806,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1771714996984,0.63700806,1975.5,1975.0,0.60711223]
["bitfinex","ETHUSD",1771714997584,0.65180265,1975.4,1975.0,0.60711223]
["bitfinex","ETHUSD",1771714998123,0.65180265,1975.4,1974.9,1.26685875]
["bitfinex","ETHUSD",1771714998603,0.65180265,1975.4,1974.9,1.87463158]
["bitfinex","ETHUSD",1771715000487,0.65180265,1975.4,1975.0,0.60777283]
["bitfinex","ETHUSD",1771715001371,0.65255609,1975.8,1975.0,0.60777283]
["bitfinex","ETHUSD",1771715001906,2.17629305,1975.9,1975.2,0.60777283]
["bitfinex","ETHUSD",1771715001907,0.911,1975.9,1975.2,0.60777283]
["bitfinex","ETHUSD",1771715003096,0.65255609,1975.8,1975.2,0.60777283]
["bitfinex","ETHUSD",1771715004920,0.65255609,1975.7,1975.2,1.87341789]
["bitfinex","ETHUSD",1771715006607,0.65255609,1975.7,1975.2,0.60777283]
["bitfinex","ETHUSD",1771715007115,0.65255609,1975.6,1975.2,1.87346479]
["bitfinex","ETHUSD",1771715008105,0.65255609,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771715009019,0.65255609,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771715011112,0.65255609,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771715013721,0.65365609,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771715013930,0.65255609,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771715014103,0.65255609,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771715014307,1.26673591,1975.3,1974.8,0.001]
["bitfinex","ETHUSD",1771715014308,0.65255609,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771715014621,0.65255609,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771715014828,0.65255609,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771715015119,0.65255609,1974.9,1974.3,0.60877283]
["bitfinex","ETHUSD",1771715015289,0.65255609,1974.8,1974.4,0.60877283]
["bitfinex","ETHUSD",1771715015493,0.65255609,1974.8,1974.4,0.60777283]
["bitfinex","ETHUSD",1771715015900,1.91838152,1975.0,1974.5,0.60877283]
["bitfinex","ETHUSD",1771715016133,0.65255609,1974.6,1973.5,1.26678489]
["bitfinex","ETHUSD",1771715016289,0.65255609,1974.6,1973.6,0.60777283]
["bitfinex","ETHUSD",1771715016931,0.65255609,1974.4,1973.6,0.60777283]
["bitfinex","ETHUSD",1771715018943,0.65255609,1974.4,1973.8,0.67078758]
["bitfinex","ETHUSD",1771715019145,0.67770766,1974.9,1973.8,0.67078758]
["bitfinex","ETHUSD",1771715019438,0.67770766,1974.7,1973.8,0.67078758]
["bitfinex","ETHUSD",1771715021328,0.67770766,1974.6,1973.8,0.67078758]
["bitfinex","ETHUSD",1771715021524,0.67770766,1974.6,1973.6,0.981871]
["bitfinex","ETHUSD",1771715021525,0.67770766,1974.4,1973.7,0.67078758]
["bitfinex","ETHUSD",1771715021826,1.38056455,1974.5,1973.7,0.67078758]
["bitfinex","ETHUSD",1771715021827,0.912,1974.5,1973.7,0.67078758]
["bitfinex","ETHUSD",1771715022137,0.67770766,1974.8,1973.7,0.67078758]
["bitfinex","ETHUSD",1771715022345,0.67770766,1974.6,1973.7,0.67078758]
["bitfinex","ETHUSD",1771715022510,0.67770766,1974.4,1973.7,0.67078758]
["bitfinex","ETHUSD",1771715023115,0.67770766,1974.2,1973.6,0.981871]
["bitfinex","ETHUSD",1771715023336,0.67770766,1974.2,1973.6,2.91937748]
["bitfinex","ETHUSD",1771715023524,0.67770766,1974.2,1973.7,0.67078758]
["bitfinex","ETHUSD",1771715023730,2.17818675,1974.5,1973.7,0.67078758]
["bitfinex","ETHUSD",1771715023934,0.912,1974.5,1973.7,0.67078758]
["bitfinex","ETHUSD",1771715025847,1.58970766,1974.5,1973.9,0.67078758]
["bitfinex","ETHUSD",1771715027827,1.58970766,1974.5,1974.0,1.26646403]
["bitfinex","ETHUSD",1771715028156,1.58970766,1974.5,1974.0,1.93725161]
["bitfinex","ETHUSD",1771715029548,0.912,1974.5,1974.1,0.67078758]
["bitfinex","ETHUSD",1771715030412,0.912,1974.5,1974.2,1.26633573]
["bitfinex","ETHUSD",1771715030927,0.912,1974.5,1974.2,1.93712331]
["bitfinex","ETHUSD",1771715031124,0.0011,1974.7,1974.2,1.93712331]
["bitfinex","ETHUSD",1771715031318,0.67880766,1974.7,1974.2,1.93712331]
["bitfinex","ETHUSD",1771715033228,0.0011,1974.7,1974.3,0.67078758]
["bitfinex","ETHUSD",1771715035147,0.67770766,1974.6,1973.9,1.26652819]
["bitfinex","ETHUSD",1771715035460,0.67770766,1974.6,1974.0,0.67078758]
["bitfinex","ETHUSD",1771715037359,0.67770766,1974.6,1974.2,0.67078758]
["bitfinex","ETHUSD",1771715038760,1.94381353,1974.6,1974.1,1.26639987]
["bitfinex","ETHUSD",1771715038966,0.67770766,1974.5,1974.1,1.26639987]
["bitfinex","ETHUSD",1771715039261,0.67770766,1974.5,1973.8,1.93737993]
["bitfinex","ETHUSD",1771715039452,0.67770766,1974.3,1973.8,1.93737993]
["bitfinex","ETHUSD",1771715039643,0.67770766,1974.3,1973.8,0.67078758]
["bitfinex","ETHUSD",1771715040030,0.67770766,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771715040954,1.14743111,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771715041158,0.67770766,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771715041868,1.94395706,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771715042068,0.46998655,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771715042370,0.47029098,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771715042566,5.06589657,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771715042567,0.67880766,1974.5,1974.0,0.67178758]
["bitfinex","ETHUSD",1771715042734,0.47033553,1974.4,1974.0,0.67178758]
["bitfinex","ETHUSD",1771715042936,0.67880766,1974.5,1974.0,0.67178758]
["bitfinex","ETHUSD",1771715043166,0.47034319,1974.4,1974.0,0.67178758]
["bitfinex","ETHUSD",1771715043469,0.67880766,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771715043470,0.67770766,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771715045974,0.67770766,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771715046275,1.1487487,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771715046571,0.47104104,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771715046740,0.67770766,1974.1,1973.7,1.26765058]
["bitfinex","ETHUSD",1771715046947,0.47098714,1974.0,1973.7,1.26765058]
["bitfinex","ETHUSD",1771715047267,0.67770766,1974.1,1973.7,1.26765058]
["bitfinex","ETHUSD",1771715047571,0.47091957,1974.0,1973.7,1.26765058]
["bitfinex","ETHUSD",1771715047760,0.67770766,1974.1,1973.7,1.26765058]
["bitfinex","ETHUSD",1771715047960,0.47092059,1974.0,1973.7,1.26765058]
["bitfinex","ETHUSD",1771715048176,0.67770766,1974.1,1973.7,1.26765058]
["bitfinex","ETHUSD",1771715048337,0.47090281,1974.0,1973.7,1.26765058]
["bitfinex","ETHUSD",1771715048540,0.67770766,1974.1,1973.7,1.26765058]
["bitfinex","ETHUSD",1771715048739,0.47085915,1974.0,1973.7,1.26765058]
["bitfinex","ETHUSD",1771715048941,0.67770766,1974.1,1973.7,1.26765058]
["bitfinex","ETHUSD",1771715049164,1.2168777,1974.0,1973.7,1.26765058]
["bitfinex","ETHUSD",1771715049365,0.7460183,1974.0,1973.7,1.98262362]
["bitfinex","ETHUSD",1771715050547,0.7460183,1974.2,1973.8,0.71497304]
["bitfinex","ETHUSD",1771715050783,0.47079957,1974.1,1973.8,0.71497304]
["bitfinex","ETHUSD",1771715051074,0.47079957,1974.0,1973.8,0.71497304]
["bitfinex","ETHUSD",1771715051275,0.7460183,1974.2,1973.8,0.71497304]
["bitfinex","ETHUSD",1771715051479,0.47079853,1974.1,1973.8,0.71497304]
["bitfinex","ETHUSD",1771715051779,0.47079853,1974.0,1973.8,0.71497304]
["bitfinex","ETHUSD",1771715051977,0.7460183,1974.2,1973.8,0.71497304]
["bitfinex","ETHUSD",1771715052168,1.17529528,1974.1,1973.7,2.03640893]
["bitfinex","ETHUSD",1771715052477,0.47079885,1974.0,1973.7,2.03640893]
["bitfinex","ETHUSD",1771715052656,0.70449643,1974.1,1973.7,2.03640893]
["bitfinex","ETHUSD",1771715052858,0.4707631,1974.0,1973.7,2.03640893]
["bitfinex","ETHUSD",1771715053070,0.70449643,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771715053243,0.470763,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771715053574,0.70559643,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771715053777,0.47082342,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771715053977,1.97199844,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771715054174,0.47082284,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771715054381,0.70449643,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771715055153,0.70559643,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771715055354,0.47075903,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771715055684,0.70559643,1974.1,1973.7,0.001]
["bitfinex","ETHUSD",1771715055980,0.70449643,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771715056761,1.26657645,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771715056970,0.70449643,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771715058174,0.0011,1974.1,1973.7,0.76975806]
["bitfinex","ETHUSD",1771715058357,1.17497834,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771715058562,1.17497834,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771715058783,0.70449643,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771715059286,0.70449643,1973.8,1973.7,0.001]
["bitfinex","ETHUSD",1771715060989,0.0011,1974.1,1973.7,0.76975806]
["bitfinex","ETHUSD",1771715061196,0.912,1974.3,1973.8,0.76875806]
["bitfinex","ETHUSD",1771715061485,0.70449643,1974.2,1973.7,0.001]
["bitfinex","ETHUSD",1771715061790,0.912,1974.3,1973.7,0.76975806]
["bitfinex","ETHUSD",1771715062854,0.912,1974.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1771715063057,0.912,1974.3,1973.9,0.76875806]
["bitfinex","ETHUSD",1771715064294,0.70559643,1974.4,1973.9,0.76875806]
["bitfinex","ETHUSD",1771715064954,0.0011,1974.4,1974.1,0.76875806]
["bitfinex","ETHUSD",1771715065764,0.0011,1974.2,1973.9,0.76875806]
["bitfinex","ETHUSD",1771715066007,0.70559643,1974.2,1973.8,0.001]
["bitfinex","ETHUSD",1771715068763,0.70559643,1974.2,1973.8,0.76975806]
["bitfinex","ETHUSD",1771715068963,0.0011,1974.2,1973.8,0.76975806]
["bitfinex","ETHUSD",1771715069283,0.0011,1974.2,1973.9,2.03528625]
["bitfinex","ETHUSD",1771715069684,0.0011,1974.2,1974.0,0.76875806]
["bitfinex","ETHUSD",1771715069884,0.0011,1974.4,1974.0,0.76875806]
["bitfinex","ETHUSD",1771715070084,0.70449643,1974.3,1973.8,0.76875806]
["bitfinex","ETHUSD",1771715071298,1.97083216,1974.2,1973.8,0.76875806]
["bitfinex","ETHUSD",1771715071498,0.70449643,1974.1,1973.7,0.982821]
["bitfinex","ETHUSD",1771715071688,0.70449643,1974.1,1973.7,1.75157906]
["bitfinex","ETHUSD",1771715072189,0.70449643,1974.1,1973.7,3.01823169]
["bitfinex","ETHUSD",1771715075691,0.47131477,1974.0,1973.7,3.01823169]
["bitfinex","ETHUSD",1771715075893,0.70449643,1974.1,1973.7,3.01823169]
["bitfinex","ETHUSD",1771715076194,0.47131583,1974.0,1973.7,3.01823169]
["bitfinex","ETHUSD",1771715076371,0.70449643,1974.1,1973.7,3.01823169]
["bitfinex","ETHUSD",1771715076570,0.47131552,1974.0,1973.7,3.01823169]
["bitfinex","ETHUSD",1771715076771,0.70449643,1974.1,1973.7,3.01823169]
["bitfinex","ETHUSD",1771715076972,0.4713157,1974.0,1973.7,3.01823169]
["bitfinex","ETHUSD",1771715077173,0.70449643,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771715077373,0.47131561,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771715077573,0.70559643,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771715077776,0.47131683,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771715077973,0.70559643,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771715078210,0.47131719,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771715078379,0.70559643,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771715078703,0.47131838,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771715078900,0.70559643,1974.1,1973.8,0.77693123]
["bitfinex","ETHUSD",1771715079094,0.47131775,1974.0,1973.8,0.77693123]
["bitfinex","ETHUSD",1771715079402,0.70559643,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771715079622,0.72840345,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771715079920,1.19972327,1973.9,1973.7,0.982821]
["bitfinex","ETHUSD",1771715080123,0.72840345,1973.9,1973.7,0.982821]
["bitfinex","ETHUSD",1771715081196,0.0011,1974.1,1973.8,0.77593123]
["bitfinex","ETHUSD",1771715081427,0.47125109,1974.0,1973.8,0.77593123]
["bitfinex","ETHUSD",1771715081594,0.47125109,1973.9,1973.8,0.77593123]
["bitfinex","ETHUSD",1771715084423,0.47125109,1973.9,1973.7,2.24947243]
["bitfinex","ETHUSD",1771715084600,0.72840345,1974.0,1973.7,0.982821]
["bitfinex","ETHUSD",1771715084800,0.47121486,1973.9,1973.7,0.982821]
["bitfinex","ETHUSD",1771715085013,0.72840345,1974.0,1973.7,0.982821]
["bitfinex","ETHUSD",1771715085213,0.47121473,1973.9,1973.7,0.982821]
["bitfinex","ETHUSD",1771715085412,0.72840345,1974.0,1973.7,0.982821]
["bitfinex","ETHUSD",1771715085616,0.47120393,1973.9,1973.7,0.982821]
["bitfinex","ETHUSD",1771715085822,0.72840345,1974.0,1973.7,0.982821]
["bitfinex","ETHUSD",1771715086037,0.72840345,1973.8,1973.7,0.982821]
["bitfinex","ETHUSD",1771715086207,0.72840345,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771715086403,1.99507416,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771715086599,1.19942743,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771715087236,0.72840345,1973.5,1973.1,0.77593123]
["bitfinex","ETHUSD",1771715087936,0.72840345,1973.7,1973.2,0.77593123]
["bitfinex","ETHUSD",1771715088252,0.47066865,1973.6,1973.2,0.77593123]
["bitfinex","ETHUSD",1771715088409,0.47066865,1973.5,1973.2,0.77593123]
["bitfinex","ETHUSD",1771715088608,0.72840345,1973.6,1973.2,2.04289969]
["bitfinex","ETHUSD",1771715088804,0.47049023,1973.5,1973.2,2.04289969]
["bitfinex","ETHUSD",1771715089011,0.72840345,1973.5,1973.2,0.77593123]
["bitfinex","ETHUSD",1771715089418,0.72840345,1973.5,1973.0,0.1275888]
["bitfinex","ETHUSD",1771715089419,0.72840345,1973.5,1973.1,0.77593123]
["bitfinex","ETHUSD",1771715091036,0.72840345,1973.5,1973.3,0.001]
["bitfinex","ETHUSD",1771715091234,0.72840345,1973.7,1973.3,0.77693123]
["bitfinex","ETHUSD",1771715091422,0.72840345,1973.9,1973.3,0.77693123]
["bitfinex","ETHUSD",1771715091606,0.47008458,1973.8,1973.3,0.77693123]
["bitfinex","ETHUSD",1771715091806,1.26754586,1974.1,1973.3,0.77693123]
["bitfinex","ETHUSD",1771715092008,1.19850433,1974.0,1973.3,0.77693123]
["bitfinex","ETHUSD",1771715092214,0.47010088,1973.9,1973.3,0.77693123]
["bitfinex","ETHUSD",1771715092414,0.47010088,1973.8,1973.3,0.77693123]
["bitfinex","ETHUSD",1771715092628,0.72840345,1974.0,1973.3,0.77693123]
["bitfinex","ETHUSD",1771715092942,0.47008495,1973.9,1973.3,0.77693123]
["bitfinex","ETHUSD",1771715093149,0.47008495,1973.8,1973.5,0.77593123]
["bitfinex","ETHUSD",1771715093444,0.72840345,1974.0,1973.5,0.77593123]
["bitfinex","ETHUSD",1771715093645,0.47007886,1973.9,1973.5,0.77593123]
["bitfinex","ETHUSD",1771715093812,0.47007886,1973.8,1973.5,0.77593123]
["bitfinex","ETHUSD",1771715094015,0.72840345,1974.0,1973.5,0.77593123]
["bitfinex","ETHUSD",1771715094242,0.47007861,1973.9,1973.5,0.77593123]
["bitfinex","ETHUSD",1771715094532,0.0011,1974.1,1973.5,0.77593123]
["bitfinex","ETHUSD",1771715094738,0.47012256,1974.0,1973.5,0.77593123]
["bitfinex","ETHUSD",1771715095044,0.47012256,1973.9,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715095243,1.26750123,1974.1,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715095541,0.4702332,1974.0,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715095758,1.99590468,1974.1,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715095949,0.47023219,1974.0,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715096248,1.99590468,1974.1,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715096545,0.47025962,1974.0,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715096735,1.99590468,1974.1,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715096936,0.47025957,1974.0,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715097138,1.99590468,1974.1,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715097332,0.47025926,1974.0,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715097539,1.99590468,1974.1,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715097733,0.47028378,1974.0,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715097937,1.99590468,1974.1,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715098154,0.47028378,1974.0,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715098447,1.99590468,1974.1,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715098651,0.47031001,1974.0,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715098832,1.99590468,1974.1,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715099146,0.47031464,1974.0,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715099351,1.99590468,1974.1,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715099531,0.47035134,1974.0,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715099728,0.72950345,1974.1,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715099931,0.47035167,1974.0,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715100134,0.0011,1974.1,1973.7,0.77593123]
["bitfinex","ETHUSD",1771715100431,0.0011,1974.1,1973.8,0.77593123]
["bitfinex","ETHUSD",1771715102163,0.72950345,1974.1,1973.4,0.77593123]
["bitfinex","ETHUSD",1771715102359,0.72840345,1973.9,1973.5,0.77593123]
["bitfinex","ETHUSD",1771715103957,0.72840345,1973.9,1973.5,2.04265694]
["bitfinex","ETHUSD",1771715104254,0.72840345,1973.9,1973.6,0.77593123]
["bitfinex","ETHUSD",1771715104621,0.0011,1974.0,1973.6,0.77593123]
["bitfinex","ETHUSD",1771715104853,0.72950345,1974.0,1973.6,0.77593123]
["bitfinex","ETHUSD",1771715105530,0.0011,1974.0,1973.6,0.77593123]
["bitfinex","ETHUSD",1771715106153,0.0011,1974.0,1973.8,0.77593123]
["bitfinex","ETHUSD",1771715108765,0.79210764,1974.0,1973.6,0.77318626]
["bitfinex","ETHUSD",1771715109049,0.0011,1974.0,1973.6,0.77318626]
["bitfinex","ETHUSD",1771715112130,0.79664293,1974.0,1973.6,2.03986004]
["bitfinex","ETHUSD",1771715114154,0.79664293,1974.0,1973.6,1.26667378]
["bitfinex","ETHUSD",1771715114352,0.0011,1974.0,1973.7,0.7719633]
["bitfinex","ETHUSD",1771715115935,0.0011,1973.9,1973.7,0.7719633]
["bitfinex","ETHUSD",1771715116756,0.0011,1973.9,1973.8,2.03855565]
["bitfinex","ETHUSD",1771715117634,0.0011,1973.9,1973.6,0.7719633]
["bitfinex","ETHUSD",1771715117836,0.79664293,1973.9,1973.6,0.7719633]
["bitfinex","ETHUSD",1771715118036,0.79664293,1973.9,1973.5,1.26778064]
["bitfinex","ETHUSD",1771715118235,0.79664293,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771715118536,0.79664293,1973.9,1973.5,0.7729633]
["bitfinex","ETHUSD",1771715119357,0.79664293,1973.9,1973.5,2.03974696]
["bitfinex","ETHUSD",1771715120243,0.79664293,1973.9,1973.5,0.7729633]
["bitfinex","ETHUSD",1771715120643,0.79554293,1973.8,1973.5,0.7729633]
["bitfinex","ETHUSD",1771715122264,0.79554293,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771715122644,0.79554293,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771715122874,1.26721867,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771715123169,0.79554293,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771715124472,0.79554293,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771715124639,1.26709,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771715126857,2.53387489,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771715127064,1.26709,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771715127261,0.79554293,1973.7,1973.4,0.7729633]
["bitfinex","ETHUSD",1771715127446,0.79554293,1973.8,1973.4,0.7729633]
["bitfinex","ETHUSD",1771715128871,0.79554293,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771715129037,0.0011,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771715132263,0.79664293,1973.7,1973.5,0.001]
["bitfinex","ETHUSD",1771715136264,0.79554293,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771715138395,0.7820461,1973.8,1973.5,0.77095549]
["bitfinex","ETHUSD",1771715139378,0.7809461,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771715139585,1.2522371,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771715140509,2.51895781,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771715141801,1.2522371,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771715141983,1.2533371,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771715143101,0.7809461,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771715143321,1.2522371,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771715144703,2.51902199,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771715149709,0.7809461,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771715149883,1.2522371,1973.4,1973.3,0.001]
["bitfinex","ETHUSD",1771715153276,0.0011,1973.6,1973.4,0.76995549]
["bitfinex","ETHUSD",1771715153911,0.0011,1973.6,1973.5,0.76995549]
["bitfinex","ETHUSD",1771715158722,0.0011,1973.9,1973.5,0.76995549]
["bitfinex","ETHUSD",1771715159024,0.0011,1973.9,1973.4,0.001]
["bitfinex","ETHUSD",1771715159208,0.7820461,1973.8,1973.4,0.77095549]
["bitfinex","ETHUSD",1771715159395,0.7820461,1973.9,1973.4,0.77095549]
["bitfinex","ETHUSD",1771715159595,0.0011,1973.9,1973.4,0.77095549]
["bitfinex","ETHUSD",1771715159807,0.0011,1974.0,1973.4,0.77095549]
["bitfinex","ETHUSD",1771715160006,0.0011,1973.9,1973.4,0.77095549]
["bitfinex","ETHUSD",1771715161921,0.7820461,1974.0,1973.5,1.26678489]
["bitfinex","ETHUSD",1771715162098,0.0011,1973.9,1973.6,0.76995549]
["bitfinex","ETHUSD",1771715164106,0.0011,1973.9,1973.7,0.76995549]
["bitfinex","ETHUSD",1771715167126,0.0011,1973.8,1973.7,2.03658739]
["bitfinex","ETHUSD",1771715168023,0.0011,1974.2,1973.8,0.82757562]
["bitfinex","ETHUSD",1771715169000,0.0011,1974.2,1974.0,0.82757562]
["bitfinex","ETHUSD",1771715170101,0.81682815,1974.2,1973.5,5.89466955]
["bitfinex","ETHUSD",1771715170328,0.81682815,1974.2,1973.6,0.82757562]
["bitfinex","ETHUSD",1771715170846,0.81682815,1974.2,1973.4,1.26778489]
["bitfinex","ETHUSD",1771715170847,0.81682815,1974.2,1973.4,2.09541916]
["bitfinex","ETHUSD",1771715171132,0.81572815,1974.0,1973.5,0.82757562]
["bitfinex","ETHUSD",1771715174326,1.26748204,1974.2,1973.6,0.83430389]
["bitfinex","ETHUSD",1771715174327,0.0011,1974.2,1973.6,0.83430389]
["bitfinex","ETHUSD",1771715174703,0.5834756,1974.2,1973.6,0.83430389]
["bitfinex","ETHUSD",1771715176833,0.5834756,1974.2,1973.8,0.83430389]
["bitfinex","ETHUSD",1771715179333,1.26743613,1974.2,1973.8,0.83430389]
["bitfinex","ETHUSD",1771715179547,0.59017732,1974.1,1973.8,0.83430389]
["bitfinex","ETHUSD",1771715179707,0.59017732,1974.1,1973.8,2.10089208]
["bitfinex","ETHUSD",1771715179906,0.59017732,1974.1,1973.8,2.10189208]
["bitfinex","ETHUSD",1771715180132,0.59127732,1974.1,1973.8,2.10189208]
["bitfinex","ETHUSD",1771715180334,0.59127732,1974.1,1973.8,0.83530389]
["bitfinex","ETHUSD",1771715180741,0.59127732,1974.1,1973.8,2.10189376]
["bitfinex","ETHUSD",1771715181039,0.0011,1974.1,1974.0,0.83430389]
["bitfinex","ETHUSD",1771715183742,0.0011,1974.1,1974.0,2.10076792]
["bitfinex","ETHUSD",1771715184137,0.0011,1974.3,1974.1,0.83430389]
["bitfinex","ETHUSD",1771715184742,0.0011,1974.4,1974.1,0.83430389]
["bitfinex","ETHUSD",1771715185913,0.0011,1974.4,1974.3,0.83430389]
["bitfinex","ETHUSD",1771715188151,0.0011,1974.4,1974.3,2.10057547]
["bitfinex","ETHUSD",1771715188450,0.9131,1974.6,1974.5,0.83430389]
["bitfinex","ETHUSD",1771715189525,0.60560684,1974.5,1973.8,0.001]
["bitfinex","ETHUSD",1771715189736,0.60560684,1974.5,1973.9,0.83430389]
["bitfinex","ETHUSD",1771715190549,0.60696326,1974.5,1973.9,2.10078253]
["bitfinex","ETHUSD",1771715191220,0.60696326,1974.5,1973.9,2.1008306]
["bitfinex","ETHUSD",1771715192177,0.60696326,1974.5,1974.0,0.001]
["bitfinex","ETHUSD",1771715192379,0.6093937,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771715194467,0.61218872,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771715194668,0.0011,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771715194669,0.61218872,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771715194850,1.87960442,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771715195684,0.61328872,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771715197399,1.87956193,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771715200299,0.61328872,1974.3,1974.0,0.79483252]
["bitfinex","ETHUSD",1771715202898,0.0011,1974.3,1974.1,0.79383252]
["bitfinex","ETHUSD",1771715203394,0.0011,1974.3,1974.0,2.06129441]
["bitfinex","ETHUSD",1771715203899,0.0011,1974.3,1974.1,0.79383252]
["bitfinex","ETHUSD",1771715204396,0.0011,1974.3,1974.1,0.79483252]
["bitfinex","ETHUSD",1771715205686,0.0011,1974.5,1974.3,0.79383252]
["bitfinex","ETHUSD",1771715206055,0.0011,1974.5,1974.2,0.79383252]
["bitfinex","ETHUSD",1771715206395,0.62870707,1974.5,1974.2,2.06013258]
["bitfinex","ETHUSD",1771715206595,0.6287117,1974.4,1974.1,1.26736913]
["bitfinex","ETHUSD",1771715206763,0.6287117,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771715209907,1.26623532,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771715210082,5.06567655,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771715210083,0.63196837,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771715211504,1.90030455,1974.4,1974.1,0.79483252]
["bitfinex","ETHUSD",1771715213521,0.63724201,1974.5,1974.1,2.06121766]
["bitfinex","ETHUSD",1771715213823,0.63724201,1974.5,1974.2,0.79383252]
["bitfinex","ETHUSD",1771715216395,0.63724201,1974.5,1974.2,0.79483252]
["bitfinex","ETHUSD",1771715216577,0.0011,1974.4,1974.2,0.79483252]
["bitfinex","ETHUSD",1771715220422,0.0011,1974.6,1974.3,0.79383252]
["bitfinex","ETHUSD",1771715220620,0.1634404,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771715220780,0.64408859,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771715224714,0.64778199,1974.5,1974.2,0.79483252]
["bitfinex","ETHUSD",1771715228011,0.0011,1974.4,1974.2,0.79483252]
["bitfinex","ETHUSD",1771715232839,0.0011,1974.4,1974.3,0.84554008]
["bitfinex","ETHUSD",1771715235449,0.65209364,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771715235743,0.65209364,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771715235744,0.65209364,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771715235961,0.65209364,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771715236124,1.12389501,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771715237151,0.47180137,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771715239550,1.73832956,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771715241250,1.26652819,1973.9,1973.7,0.001]
["bitfinex","ETHUSD",1771715242552,1.26652819,1973.9,1973.7,0.84654008]
["bitfinex","ETHUSD",1771715243651,1.91723942,1974.0,1973.7,0.84654008]
["bitfinex","ETHUSD",1771715243971,1.26643751,1974.1,1973.8,0.84654008]
["bitfinex","ETHUSD",1771715244127,0.47066387,1974.0,1973.8,0.84654008]
["bitfinex","ETHUSD",1771715244326,1.26643751,1974.1,1973.8,0.84654008]
["bitfinex","ETHUSD",1771715244644,0.47060116,1974.0,1973.8,0.84654008]
["bitfinex","ETHUSD",1771715244849,1.26643751,1974.1,1973.8,0.84654008]
["bitfinex","ETHUSD",1771715245048,0.47060852,1974.0,1973.8,0.84654008]
["bitfinex","ETHUSD",1771715245252,0.64035828,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771715247333,1.9068658,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771715250450,0.63317788,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771715251952,0.63427788,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1771715252250,0.63427788,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771715252451,1.10462362,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771715252656,2.37115181,1973.9,1973.8,0.001]
["bitfinex","ETHUSD",1771715253154,0.83316086,1973.8,1973.4,0.84654008]
["bitfinex","ETHUSD",1771715253344,0.83316086,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771715256958,2.0997911,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1771715257265,0.47001352,1973.7,1973.4,0.84654008]
["bitfinex","ETHUSD",1771715257562,2.0997911,1973.8,1973.4,0.84654008]
["bitfinex","ETHUSD",1771715257764,0.469995,1973.7,1973.4,0.84654008]
["bitfinex","ETHUSD",1771715258067,2.0997911,1973.8,1973.4,0.84654008]
["bitfinex","ETHUSD",1771715258235,0.4699984,1973.7,1973.4,0.84654008]
["bitfinex","ETHUSD",1771715258435,2.0997911,1973.8,1973.4,0.84654008]
["bitfinex","ETHUSD",1771715258634,1.2991841,1973.7,1973.4,0.84654008]
["bitfinex","ETHUSD",1771715258852,0.82918706,1973.7,1973.4,0.001]
["bitfinex","ETHUSD",1771715261166,2.56605082,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771715261334,2.09592135,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771715262337,1.26673429,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771715262537,0.82918706,1973.5,1973.4,0.001]
["bitfinex","ETHUSD",1771715263073,2.09592135,1973.6,1973.4,0.001]
["bitfinex","ETHUSD",1771715264270,2.09592135,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771715264576,2.56759209,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771715264871,2.56757851,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771715265078,1.3008578,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771715267081,2.56757851,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771715273496,0.47167074,1973.6,1973.5,0.81616654]
["bitfinex","ETHUSD",1771715275899,0.0011,1973.9,1973.6,0.81516654]
["bitfinex","ETHUSD",1771715276500,0.0011,1973.9,1973.6,0.81616654]
["bitfinex","ETHUSD",1771715277300,0.0011,1973.8,1973.6,0.81616654]
["bitfinex","ETHUSD",1771715277606,0.0011,1974.0,1973.8,0.81516654]
["bitfinex","ETHUSD",1771715282377,0.0011,1974.2,1973.8,0.81516654]
["bitfinex","ETHUSD",1771715282582,0.83028706,1974.2,1973.8,0.81516654]
["bitfinex","ETHUSD",1771715282983,0.0011,1974.2,1973.8,0.81516654]
["bitfinex","ETHUSD",1771715285502,0.0011,1974.2,1974.0,0.81516654]
["bitfinex","ETHUSD",1771715287904,0.0011,1974.2,1974.1,0.8731]
["bitfinex","ETHUSD",1771715290791,0.0011,1974.4,1974.2,0.8731]
["bitfinex","ETHUSD",1771715294105,0.85379509,1974.4,1974.0,0.79804294]
["bitfinex","ETHUSD",1771715294413,0.85379509,1974.4,1973.8,0.79804294]
["bitfinex","ETHUSD",1771715298105,0.85269509,1974.2,1973.8,0.79804294]
["bitfinex","ETHUSD",1771715298505,0.85269509,1974.2,1973.8,2.06462795]
["bitfinex","ETHUSD",1771715299120,0.85269509,1974.2,1973.9,0.79804294]
["bitfinex","ETHUSD",1771715299518,2.12005103,1974.4,1973.9,0.79804294]
["bitfinex","ETHUSD",1771715299820,0.0011,1974.4,1973.9,0.79804294]
["bitfinex","ETHUSD",1771715299992,0.0011,1974.4,1974.0,1.26646403]
["bitfinex","ETHUSD",1771715300316,0.0011,1974.4,1974.1,0.79804294]
["bitfinex","ETHUSD",1771715300620,0.0011,1974.3,1974.1,0.79804294]
["bitfinex","ETHUSD",1771715301820,0.9131,1974.5,1974.1,0.79804294]
["bitfinex","ETHUSD",1771715303893,0.0011,1974.5,1974.3,0.79804294]
["bitfinex","ETHUSD",1771715305724,0.0011,1974.5,1974.2,1.26633573]
["bitfinex","ETHUSD",1771715305725,0.85379509,1974.5,1974.0,2.0644722]
["bitfinex","ETHUSD",1771715306221,0.85379509,1974.5,1973.9,5.06694895]
["bitfinex","ETHUSD",1771715306222,0.85379509,1974.5,1974.1,0.79804294]
["bitfinex","ETHUSD",1771715308426,0.85379509,1974.5,1974.1,2.06443146]
["bitfinex","ETHUSD",1771715308630,1.3240324,1974.4,1974.1,2.06443146]
["bitfinex","ETHUSD",1771715308834,0.85269509,1974.4,1974.1,2.06443146]
["bitfinex","ETHUSD",1771715310101,0.0011,1974.5,1974.2,0.79804294]
["bitfinex","ETHUSD",1771715310395,0.47141114,1974.4,1974.2,0.79804294]
["bitfinex","ETHUSD",1771715310596,0.0011,1974.5,1974.2,2.06436811]
["bitfinex","ETHUSD",1771715310819,0.47140975,1974.4,1974.2,2.06436811]
["bitfinex","ETHUSD",1771715311021,0.0011,1974.5,1974.2,2.06436811]
["bitfinex","ETHUSD",1771715311222,0.47141005,1974.4,1974.2,2.06436811]
["bitfinex","ETHUSD",1771715311410,0.85379509,1974.5,1974.2,2.06436811]
["bitfinex","ETHUSD",1771715311616,0.47150082,1974.4,1974.2,2.06436811]
["bitfinex","ETHUSD",1771715311930,0.85379509,1974.5,1974.2,2.06436811]
["bitfinex","ETHUSD",1771715312353,0.47150029,1974.4,1974.2,2.06536811]
["bitfinex","ETHUSD",1771715312638,0.0011,1974.3,1974.2,2.06536811]
["bitfinex","ETHUSD",1771715315439,0.0011,1974.4,1974.3,0.79804294]
["bitfinex","ETHUSD",1771715315639,0.0011,1974.6,1974.5,0.79804294]
["bitfinex","ETHUSD",1771715315845,0.47290658,1974.6,1974.5,0.79804294]
["bitfinex","ETHUSD",1771715321131,1.26371339,1974.6,1974.3,0.80755487]
["bitfinex","ETHUSD",1771715321331,0.79190681,1974.6,1974.2,2.07485192]
["bitfinex","ETHUSD",1771715321849,0.79190681,1974.6,1974.3,0.80755487]
["bitfinex","ETHUSD",1771715322046,0.79190681,1974.6,1974.2,0.80855487]
["bitfinex","ETHUSD",1771715322231,0.79190681,1974.6,1974.3,0.80755487]
["bitfinex","ETHUSD",1771715322829,0.79190681,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771715323137,1.2623971,1974.5,1974.2,0.80855487]
["bitfinex","ETHUSD",1771715323442,0.79080681,1974.5,1974.2,0.80855487]
["bitfinex","ETHUSD",1771715324655,0.79080681,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771715324948,0.79190681,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771715325749,0.0011,1974.5,1974.3,0.80855487]
["bitfinex","ETHUSD",1771715326728,0.79190681,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771715330869,0.0011,1974.5,1974.3,0.80855487]
["bitfinex","ETHUSD",1771715331230,0.0011,1974.6,1974.4,0.80755487]
["bitfinex","ETHUSD",1771715331428,0.0011,1974.6,1974.4,0.67051594]
["bitfinex","ETHUSD",1771715332640,0.79190681,1975.0,1974.6,0.6702136]
["bitfinex","ETHUSD",1771715333858,0.0011,1975.0,1974.6,0.6702136]
["bitfinex","ETHUSD",1771715334969,0.0011,1975.0,1974.7,1.9356266]
["bitfinex","ETHUSD",1771715337064,0.0011,1974.9,1974.7,1.9356266]
["bitfinex","ETHUSD",1771715338767,0.0011,1975.0,1974.8,0.66844454]
["bitfinex","ETHUSD",1771715339166,0.0011,1975.0,1974.8,1.93434999]
["bitfinex","ETHUSD",1771715340370,0.0011,1975.2,1974.9,0.66787819]
["bitfinex","ETHUSD",1771715341859,0.79190681,1975.2,1974.9,1.9337478]
["bitfinex","ETHUSD",1771715346983,0.79190681,1975.2,1974.5,0.6662801]
["bitfinex","ETHUSD",1771715347135,0.79080681,1975.1,1974.4,0.6672801]
["bitfinex","ETHUSD",1771715349255,0.79190681,1975.1,1974.6,0.66551514]
["bitfinex","ETHUSD",1771715351265,0.79190681,1975.1,1974.7,1.26601509]
["bitfinex","ETHUSD",1771715351460,0.79190681,1975.1,1974.7,1.9307923]
["bitfinex","ETHUSD",1771715360875,0.79190681,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771715363580,0.80502917,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771715369793,0.80612917,1975.1,1974.8,0.66164765]
["bitfinex","ETHUSD",1771715372098,0.80612917,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771715373001,0.80612917,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1771715373376,0.0011,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771715373577,0.80612917,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1771715379214,0.85018437,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771715379386,1.32238008,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771715388137,1.32179969,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771715391329,0.47161532,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771715396057,0.82817348,1974.7,1974.3,0.001]
["bitfinex","ETHUSD",1771715396340,0.82817348,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771715396506,1.2997888,1974.4,1974.2,0.002]
["bitfinex","ETHUSD",1771715396706,0.82817348,1974.4,1974.2,0.002]
["bitfinex","ETHUSD",1771715397708,0.82817348,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771715398771,0.82817348,1974.2,1973.9,0.001]
["bitfinex","ETHUSD",1771715399089,0.82817348,1973.6,1972.6,0.003]
["bitfinex","ETHUSD",1771715399227,0.82817348,1973.1,1972.7,4.99760001]
["bitfinex","ETHUSD",1771715399423,0.82817348,1973.1,1972.7,5.65514585]
["bitfinex","ETHUSD",1771715400148,0.82817348,1973.1,1972.6,0.003]
["bitfinex","ETHUSD",1771715400347,0.82817348,1973.4,1972.7,0.65754584]
["bitfinex","ETHUSD",1771715400866,0.82817348,1973.4,1972.9,0.65742612]
["bitfinex","ETHUSD",1771715401040,2.09504341,1973.4,1972.9,0.65742612]
["bitfinex","ETHUSD",1771715401240,0.82817348,1973.3,1972.9,0.65742612]
["bitfinex","ETHUSD",1771715401531,0.82817348,1973.3,1972.8,0.65730742]
["bitfinex","ETHUSD",1771715401770,0.82817348,1973.3,1972.6,1.27033099]
["bitfinex","ETHUSD",1771715401971,0.82817348,1973.3,1972.6,1.27036133]
["bitfinex","ETHUSD",1771715402276,1.26686993,1973.4,1972.6,0.003]
["bitfinex","ETHUSD",1771715402277,0.82817348,1973.1,1972.6,0.003]
["bitfinex","ETHUSD",1771715402772,0.82817348,1972.9,1972.6,0.003]
["bitfinex","ETHUSD",1771715403131,0.82817348,1973.1,1972.6,0.660203]
["bitfinex","ETHUSD",1771715405642,0.82817348,1973.1,1972.6,1.92756505]
["bitfinex","ETHUSD",1771715406045,0.82817348,1973.0,1972.6,0.660203]
["bitfinex","ETHUSD",1771715408259,0.82817348,1973.0,1972.6,1.92756347]
["bitfinex","ETHUSD",1771715408660,0.82817348,1973.0,1972.6,0.660203]
["bitfinex","ETHUSD",1771715411049,0.82817348,1973.0,1972.6,1.92755568]
["bitfinex","ETHUSD",1771715411257,0.82817348,1973.0,1972.7,0.001]
["bitfinex","ETHUSD",1771715412384,0.82817348,1973.0,1972.6,1.38855568]
["bitfinex","ETHUSD",1771715412880,0.82817348,1973.0,1972.6,0.121203]
["bitfinex","ETHUSD",1771715413687,0.82817348,1973.0,1972.7,0.12040168]
["bitfinex","ETHUSD",1771715413868,2.12122836,1973.2,1972.7,0.12040168]
["bitfinex","ETHUSD",1771715414069,0.85420094,1973.1,1972.7,0.12040168]
["bitfinex","ETHUSD",1771715414372,0.85420094,1973.1,1972.6,1.38776255]
["bitfinex","ETHUSD",1771715414559,0.85420094,1973.1,1972.6,0.12040168]
["bitfinex","ETHUSD",1771715415882,0.85420094,1973.1,1972.6,1.38776334]
["bitfinex","ETHUSD",1771715416480,0.85420094,1973.1,1972.6,1.3609018]
["bitfinex","ETHUSD",1771715417691,0.85420094,1973.0,1972.6,0.09354014]
["bitfinex","ETHUSD",1771715420190,0.85420094,1973.0,1972.6,1.36089553]
["bitfinex","ETHUSD",1771715422992,0.85420094,1972.9,1972.6,0.09354014]
["bitfinex","ETHUSD",1771715423900,0.85420094,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771715424277,0.85420094,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771715424478,0.85530094,1972.9,1972.7,0.001]
["bitfinex","ETHUSD",1771715424870,0.85530094,1972.9,1972.5,0.001]
["bitfinex","ETHUSD",1771715426611,0.85420094,1972.8,1972.5,0.001]
["bitfinex","ETHUSD",1771715427085,0.85420094,1972.6,1971.9,0.09563148]
["bitfinex","ETHUSD",1771715427409,0.85420094,1972.4,1971.9,1.36343737]
["bitfinex","ETHUSD",1771715427806,0.85420094,1972.4,1971.9,1.36344395]
["bitfinex","ETHUSD",1771715428511,0.47128335,1972.3,1972.0,0.09579243]
["bitfinex","ETHUSD",1771715428675,0.85420094,1972.8,1972.0,0.09579243]
["bitfinex","ETHUSD",1771715428881,0.47110905,1972.7,1972.0,0.09579243]
["bitfinex","ETHUSD",1771715429110,0.47110905,1972.6,1972.2,0.09579243]
["bitfinex","ETHUSD",1771715429382,0.85420094,1972.8,1972.2,0.09579243]
["bitfinex","ETHUSD",1771715429582,0.4711078,1972.7,1972.2,0.09579243]
["bitfinex","ETHUSD",1771715429880,0.85420094,1972.8,1972.2,0.09579243]
["bitfinex","ETHUSD",1771715430219,0.47110661,1972.7,1972.2,0.09579243]
["bitfinex","ETHUSD",1771715430508,0.85420094,1972.8,1972.2,0.09579243]
["bitfinex","ETHUSD",1771715430676,0.47111285,1972.7,1972.2,0.09579243]
["bitfinex","ETHUSD",1771715430875,0.85420094,1972.8,1972.2,0.09579243]
["bitfinex","ETHUSD",1771715431078,0.47111217,1972.7,1972.2,0.09579243]
["bitfinex","ETHUSD",1771715431401,0.47111217,1972.6,1972.4,0.095948]
["bitfinex","ETHUSD",1771715431604,0.0011,1972.9,1972.4,0.095948]
["bitfinex","ETHUSD",1771715431807,0.0011,1973.0,1972.4,0.09492408]
["bitfinex","ETHUSD",1771715432002,0.47131294,1972.9,1972.4,0.09492408]
["bitfinex","ETHUSD",1771715432309,0.0011,1973.0,1972.4,0.09492408]
["bitfinex","ETHUSD",1771715432520,0.47130571,1972.9,1972.4,0.09492408]
["bitfinex","ETHUSD",1771715432679,0.0011,1973.0,1972.4,0.09492408]
["bitfinex","ETHUSD",1771715433003,0.4713259,1972.9,1972.4,0.09492408]
["bitfinex","ETHUSD",1771715433209,0.0011,1973.2,1972.6,0.09499884]
["bitfinex","ETHUSD",1771715436528,0.912,1973.4,1972.8,0.84636248]
["bitfinex","ETHUSD",1771715437395,0.0011,1972.9,1972.8,0.84636248]
["bitfinex","ETHUSD",1771715437599,0.912,1973.4,1972.8,0.84636248]
["bitfinex","ETHUSD",1771715437820,0.0011,1973.0,1972.8,0.84636248]
["bitfinex","ETHUSD",1771715438015,0.912,1973.4,1972.8,0.80403994]
["bitfinex","ETHUSD",1771715438431,0.0011,1973.2,1973.0,0.80403994]
["bitfinex","ETHUSD",1771715438603,0.85546919,1973.7,1973.0,0.80403994]
["bitfinex","ETHUSD",1771715441732,0.85546919,1973.7,1973.2,0.80403994]
["bitfinex","ETHUSD",1771715443810,0.85546919,1973.7,1973.3,1.26691329]
["bitfinex","ETHUSD",1771715444010,0.85546919,1973.7,1973.3,2.07095323]
["bitfinex","ETHUSD",1771715444434,0.85546919,1974.0,1973.4,0.80403994]
["bitfinex","ETHUSD",1771715445934,0.85546919,1973.9,1973.4,2.07084339]
["bitfinex","ETHUSD",1771715449268,0.85546919,1973.9,1973.5,0.80403994]
["bitfinex","ETHUSD",1771715450166,0.0011,1973.8,1973.5,0.80403994]
["bitfinex","ETHUSD",1771715450362,0.85656919,1973.8,1973.5,0.80403994]
["bitfinex","ETHUSD",1771715451751,0.85656919,1973.8,1973.4,1.26680345]
["bitfinex","ETHUSD",1771715454062,0.85656919,1973.8,1973.4,0.80403994]
["bitfinex","ETHUSD",1771715457134,0.85656919,1973.8,1973.5,0.80403994]
["bitfinex","ETHUSD",1771715457662,0.0011,1973.8,1973.5,0.80403994]
["bitfinex","ETHUSD",1771715459739,0.0011,1973.8,1973.7,0.80403994]
["bitfinex","ETHUSD",1771715460578,0.85656919,1973.8,1973.5,2.07077678]
["bitfinex","ETHUSD",1771715463040,0.0011,1973.7,1973.5,2.07077678]
["bitfinex","ETHUSD",1771715463240,0.0011,1973.7,1973.5,1.26673684]
["bitfinex","ETHUSD",1771715466775,0.0011,1973.7,1973.5,0.80403994]
["bitfinex","ETHUSD",1771715469574,0.0011,1973.7,1973.5,2.07077366]
["bitfinex","ETHUSD",1771715476681,0.0011,1973.6,1973.5,2.07077366]
["bitfinex","ETHUSD",1771715476985,0.0011,1973.7,1973.5,2.07077366]
["bitfinex","ETHUSD",1771715481182,0.81625026,1973.9,1973.5,2.07077366]
["bitfinex","ETHUSD",1771715481491,0.47285989,1973.8,1973.5,2.07077366]
["bitfinex","ETHUSD",1771715481697,0.47285989,1973.7,1973.5,2.07077366]
["bitfinex","ETHUSD",1771715481850,0.81625026,1973.9,1973.5,2.07077366]
["bitfinex","ETHUSD",1771715482050,0.4728941,1973.8,1973.5,2.07077366]
["bitfinex","ETHUSD",1771715482251,0.4728941,1973.7,1973.5,2.07077366]
["bitfinex","ETHUSD",1771715482500,0.81625026,1973.9,1973.5,2.07077366]
["bitfinex","ETHUSD",1771715482790,0.47291868,1973.8,1973.5,1.26673372]
["bitfinex","ETHUSD",1771715482998,0.47291868,1973.7,1973.6,0.8402104]
["bitfinex","ETHUSD",1771715487191,0.81625026,1973.9,1973.6,2.10693111]
["bitfinex","ETHUSD",1771715488297,0.81625026,1973.9,1973.6,2.10793111]
["bitfinex","ETHUSD",1771715488663,0.0011,1973.7,1973.6,2.10793111]
["bitfinex","ETHUSD",1771715491292,0.0011,1973.8,1973.6,2.10793111]
["bitfinex","ETHUSD",1771715492994,0.0011,1974.0,1973.7,0.8402104]
["bitfinex","ETHUSD",1771715493287,0.0011,1974.0,1973.9,0.8402104]
["bitfinex","ETHUSD",1771715494164,0.81515026,1974.3,1973.9,0.8402104]
["bitfinex","ETHUSD",1771715494360,0.912,1974.4,1973.9,0.8402104]
["bitfinex","ETHUSD",1771715494697,1.72715026,1974.4,1973.9,0.8402104]
["bitfinex","ETHUSD",1771715495991,0.81515026,1974.5,1974.1,0.8402104]
["bitfinex","ETHUSD",1771715496194,0.81515026,1974.6,1973.9,2.10672303]
["bitfinex","ETHUSD",1771715496396,0.81515026,1974.6,1973.9,1.26651263]
["bitfinex","ETHUSD",1771715496802,0.81515026,1974.6,1973.9,2.10672303]
["bitfinex","ETHUSD",1771715498403,0.80441032,1974.5,1973.9,2.10672303]
["bitfinex","ETHUSD",1771715500898,0.80551032,1974.5,1973.9,2.10672303]
["bitfinex","ETHUSD",1771715504606,0.80551032,1974.5,1973.9,1.26651263]
["bitfinex","ETHUSD",1771715504900,0.80551032,1974.5,1974.0,0.79681226]
["bitfinex","ETHUSD",1771715505988,0.80551032,1974.5,1974.0,2.06322314]
["bitfinex","ETHUSD",1771715506979,0.80441032,1974.4,1973.8,0.79681226]
["bitfinex","ETHUSD",1771715508106,0.80441032,1974.4,1973.9,1.26652819]
["bitfinex","ETHUSD",1771715509311,0.80441032,1974.4,1973.9,2.06334045]
["bitfinex","ETHUSD",1771715511313,1.27644665,1974.3,1973.9,2.06334045]
["bitfinex","ETHUSD",1771715511519,0.80441032,1974.3,1973.9,2.06334045]
["bitfinex","ETHUSD",1771715513225,0.80441032,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771715513435,0.80441032,1974.3,1974.0,0.79781226]
["bitfinex","ETHUSD",1771715518227,0.80441032,1974.3,1974.0,2.06426419]
["bitfinex","ETHUSD",1771715518527,0.80551032,1974.5,1974.1,0.79681226]
["bitfinex","ETHUSD",1771715518701,1.27704582,1974.4,1974.1,0.79681226]
["bitfinex","ETHUSD",1771715518906,0.4726355,1974.3,1974.1,0.79681226]
["bitfinex","ETHUSD",1771715519104,0.80441032,1974.4,1974.1,0.79681226]
["bitfinex","ETHUSD",1771715519304,0.47271231,1974.3,1974.1,0.79681226]
["bitfinex","ETHUSD",1771715519504,0.80441032,1974.4,1974.1,0.79681226]
["bitfinex","ETHUSD",1771715519724,0.47271194,1974.3,1974.1,0.79681226]
["bitfinex","ETHUSD",1771715520019,0.80441032,1974.4,1974.1,0.79681226]
["bitfinex","ETHUSD",1771715520334,0.4727121,1974.3,1974.1,0.79681226]
["bitfinex","ETHUSD",1771715520523,0.80441032,1974.4,1974.1,0.79681226]
["bitfinex","ETHUSD",1771715520821,0.4727816,1974.3,1974.1,0.79681226]
["bitfinex","ETHUSD",1771715521022,0.80441032,1974.4,1974.1,0.79681226]
["bitfinex","ETHUSD",1771715521205,0.47280147,1974.3,1974.1,0.79681226]
["bitfinex","ETHUSD",1771715521407,0.80441032,1974.4,1974.1,0.79681226]
["bitfinex","ETHUSD",1771715521609,0.47288613,1974.3,1974.1,0.79681226]
["bitfinex","ETHUSD",1771715521907,0.80441032,1974.3,1974.0,0.79781226]
["bitfinex","ETHUSD",1771715522106,0.80441032,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771715523235,1.27738802,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771715523404,0.80441032,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771715524634,0.80441032,1974.4,1974.0,0.79781226]
["bitfinex","ETHUSD",1771715524834,0.47303314,1974.3,1974.0,0.79781226]
["bitfinex","ETHUSD",1771715525010,0.80441032,1974.4,1974.0,0.79781226]
["bitfinex","ETHUSD",1771715525213,0.47303541,1974.3,1974.0,0.79781226]
["bitfinex","ETHUSD",1771715525423,0.80551032,1974.4,1974.0,0.79781226]
["bitfinex","ETHUSD",1771715525625,0.47303726,1974.3,1974.0,0.79781226]
["bitfinex","ETHUSD",1771715525833,0.80551032,1974.4,1974.0,0.79781226]
["bitfinex","ETHUSD",1771715526029,0.47303714,1974.3,1974.0,0.79781226]
["bitfinex","ETHUSD",1771715526237,0.0011,1974.4,1974.1,0.79681226]
["bitfinex","ETHUSD",1771715526436,0.0011,1974.4,1974.2,0.79681226]
["bitfinex","ETHUSD",1771715527245,0.0011,1974.6,1974.2,0.85257921]
["bitfinex","ETHUSD",1771715528630,0.0011,1974.6,1974.3,1.26627158]
["bitfinex","ETHUSD",1771715528832,0.0011,1974.6,1974.4,0.87024387]
["bitfinex","ETHUSD",1771715530631,0.0011,1974.6,1974.5,1.26614332]
["bitfinex","ETHUSD",1771715530941,0.0011,1974.6,1974.5,2.13638719]
["bitfinex","ETHUSD",1771715531323,0.07108339,1974.5,1974.1,0.87024387]
["bitfinex","ETHUSD",1771715531538,0.07108339,1974.5,1974.2,1.26633573]
["bitfinex","ETHUSD",1771715531837,0.0745844,1974.6,1974.2,1.26633573]
["bitfinex","ETHUSD",1771715532014,0.0745844,1974.6,1974.3,0.85257921]
["bitfinex","ETHUSD",1771715535031,0.0745844,1974.6,1974.3,2.11882255]
["bitfinex","ETHUSD",1771715537141,0.0011,1974.5,1974.3,0.85257921]
["bitfinex","ETHUSD",1771715537340,0.0011,1974.5,1974.3,2.11884289]
["bitfinex","ETHUSD",1771715537546,0.0011,1974.5,1974.3,0.85257921]
["bitfinex","ETHUSD",1771715538147,0.0011,1974.5,1974.3,2.11885062]
["bitfinex","ETHUSD",1771715539020,0.0011,1974.5,1974.4,0.85257921]
["bitfinex","ETHUSD",1771715540334,0.0011,1974.5,1974.4,2.11878666]
["bitfinex","ETHUSD",1771715540846,0.0011,1974.5,1974.2,0.85357921]
["bitfinex","ETHUSD",1771715541150,0.0011,1974.5,1974.3,0.85257921]
["bitfinex","ETHUSD",1771715542750,0.0011,1974.5,1974.3,2.11882447]
["bitfinex","ETHUSD",1771715544351,0.0011,1974.5,1974.3,0.85257921]
["bitfinex","ETHUSD",1771715545175,0.0011,1974.5,1974.4,0.85257921]
["bitfinex","ETHUSD",1771715546475,0.0011,1974.5,1974.2,0.85357921]
["bitfinex","ETHUSD",1771715546683,0.0011,1974.5,1974.3,0.85257921]
["bitfinex","ETHUSD",1771715547784,0.0011,1974.5,1974.3,2.11884651]
["bitfinex","ETHUSD",1771715548779,0.0011,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771715551849,0.0011,1974.5,1974.4,0.85357921]
["bitfinex","ETHUSD",1771715555256,0.47476084,1974.5,1974.4,0.85357921]
["bitfinex","ETHUSD",1771715557664,0.47476084,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771715562296,0.47476084,1974.5,1974.4,0.85357921]
["bitfinex","ETHUSD",1771715567599,0.47476084,1974.5,1974.4,0.001]
["bitfinex","ETHUSD",1771715569094,0.47476084,1974.5,1974.4,0.85357921]
["bitfinex","ETHUSD",1771715570003,0.0011,1974.6,1974.5,0.85257921]
["bitfinex","ETHUSD",1771715571914,0.0011,1974.6,1974.4,0.85357921]
["bitfinex","ETHUSD",1771715573811,0.10214832,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771715574015,0.10004832,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771715575303,0.10114832,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771715575818,0.10101253,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771715583512,1.26727383,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771715583714,1.37193258,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771715584008,0.0011,1974.5,1974.3,0.85407921]
["bitfinex","ETHUSD",1771715584211,0.0011,1974.7,1974.4,0.85307921]
["bitfinex","ETHUSD",1771715584432,0.0011,1974.9,1974.7,0.85252921]
["bitfinex","ETHUSD",1771715584631,0.10728842,1974.9,1974.5,0.85252921]
["bitfinex","ETHUSD",1771715585809,0.10728842,1974.9,1974.6,0.85252921]
["bitfinex","ETHUSD",1771715587940,0.0011,1974.8,1974.6,0.85252921]
["bitfinex","ETHUSD",1771715588611,0.10937546,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771715588804,0.10937546,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771715589224,0.10827546,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771715589421,0.10827546,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771715589752,0.10827546,1974.6,1974.3,0.001]
["bitfinex","ETHUSD",1771715592341,0.1088551,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771715592548,0.1088551,1974.4,1974.1,0.002]
["bitfinex","ETHUSD",1771715594443,1.37618849,1974.3,1974.1,0.002]
["bitfinex","ETHUSD",1771715595042,0.10991691,1974.2,1974.1,0.002]
["bitfinex","ETHUSD",1771715598143,1.37625264,1974.2,1974.1,0.002]
["bitfinex","ETHUSD",1771715598347,0.10991691,1974.2,1974.1,0.002]
["bitfinex","ETHUSD",1771715599053,0.10991691,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771715599054,0.10922192,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771715599349,0.10922192,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771715599725,0.10922192,1974.1,1974.0,0.001]
["bitfinex","ETHUSD",1771715600227,0.10922192,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771715602054,1.26646403,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771715603348,1.37567276,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771715604243,1.37567276,1974.1,1973.7,0.89518562]
["bitfinex","ETHUSD",1771715604841,0.83142321,1974.0,1973.7,0.001]
["bitfinex","ETHUSD",1771715605263,1.26645084,1974.1,1973.7,0.89518562]
["bitfinex","ETHUSD",1771715605552,2.09787405,1974.1,1973.7,0.89518562]
["bitfinex","ETHUSD",1771715607348,5.06515036,1974.3,1973.7,0.89518562]
["bitfinex","ETHUSD",1771715607520,1.26627158,1974.3,1973.8,0.89418562]
["bitfinex","ETHUSD",1771715607721,2.09769479,1974.3,1973.8,0.89418562]
["bitfinex","ETHUSD",1771715611251,2.09769479,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1771715611454,2.09769479,1974.3,1973.9,0.89518562]
["bitfinex","ETHUSD",1771715611747,0.0011,1974.2,1973.9,0.89518562]
["bitfinex","ETHUSD",1771715613243,0.0011,1974.5,1974.0,0.89418562]
["bitfinex","ETHUSD",1771715613548,0.0011,1974.8,1974.0,0.89418562]
["bitfinex","ETHUSD",1771715613549,0.83142321,1974.6,1974.0,0.89418562]
["bitfinex","ETHUSD",1771715615349,0.83142321,1974.4,1974.0,0.89418562]
["bitfinex","ETHUSD",1771715616928,2.0974858,1974.7,1974.1,0.89418562]
["bitfinex","ETHUSD",1771715617852,0.91026385,1974.6,1974.1,0.89418562]
["bitfinex","ETHUSD",1771715618036,0.91026385,1974.6,1974.0,0.91158747]
["bitfinex","ETHUSD",1771715619860,0.91026385,1974.4,1974.0,0.91158747]
["bitfinex","ETHUSD",1771715624569,2.17647881,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771715624767,2.17757881,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771715625472,0.91136385,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771715626670,0.91136385,1974.4,1974.1,0.91258747]
["bitfinex","ETHUSD",1771715627271,1.26730796,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1771715627571,0.91026385,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771715629690,2.17655567,1974.3,1974.1,0.001]
["bitfinex","ETHUSD",1771715634378,1.26736959,1974.4,1974.1,0.91258747]
["bitfinex","ETHUSD",1771715634681,1.26732064,1974.4,1974.1,0.91258747]
["bitfinex","ETHUSD",1771715635379,0.0011,1974.4,1974.1,0.91258747]
["bitfinex","ETHUSD",1771715635584,1.26731296,1974.4,1974.1,0.91258747]
["bitfinex","ETHUSD",1771715636274,0.0011,1974.4,1974.1,0.91258747]
["bitfinex","ETHUSD",1771715636664,0.91136385,1974.4,1974.1,0.91258747]
["bitfinex","ETHUSD",1771715637184,0.91136385,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771715638883,2.17759889,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771715639587,2.17759889,1974.4,1974.3,0.91158747]
["bitfinex","ETHUSD",1771715639588,0.0011,1974.4,1974.3,0.91158747]
["bitfinex","ETHUSD",1771715639762,3.08940366,1974.7,1974.4,0.91158747]
["bitfinex","ETHUSD",1771715641076,2.17913981,1974.7,1974.4,0.91158747]
["bitfinex","ETHUSD",1771715643064,3.08940366,1974.7,1974.4,0.91158747]
["bitfinex","ETHUSD",1771715643263,2.17912063,1974.7,1974.4,0.91158747]
["bitfinex","ETHUSD",1771715643984,0.9131,1974.7,1974.4,0.91158747]
["bitfinex","ETHUSD",1771715647191,1.82336385,1974.7,1974.4,0.91158747]
["bitfinex","ETHUSD",1771715648191,3.08937972,1974.7,1974.4,0.91158747]
["bitfinex","ETHUSD",1771715648584,0.0011,1974.6,1974.4,0.91158747]
["bitfinex","ETHUSD",1771715650693,0.87162655,1974.6,1974.2,0.863316]
["bitfinex","ETHUSD",1771715651803,0.87162655,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1771715653980,0.90716665,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771715658611,1.26614332,1974.5,1974.2,0.91303878]
["bitfinex","ETHUSD",1771715659311,2.17330997,1974.5,1974.2,0.91303878]
["bitfinex","ETHUSD",1771715660596,2.17330997,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771715661483,4.20753553,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1771715661703,0.90716665,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1771715663624,0.90716665,1974.2,1973.9,0.91303878]
["bitfinex","ETHUSD",1771715668223,1.26639987,1974.1,1973.8,0.91303878]
["bitfinex","ETHUSD",1771715668604,2.17356652,1974.1,1973.8,0.91303878]
["bitfinex","ETHUSD",1771715669420,0.90716665,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771715670204,2.17367155,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771715670810,0.90716665,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771715671221,2.17362016,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771715671901,2.17362016,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771715672242,3.08658317,1974.3,1973.9,0.91303878]
["bitfinex","ETHUSD",1771715679337,0.86765143,1974.2,1973.9,0.91303878]
["bitfinex","ETHUSD",1771715681611,2.1340405,1974.2,1973.9,0.91303878]
["bitfinex","ETHUSD",1771715684149,2.1340405,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771715684648,2.1351405,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771715685737,0.86875143,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771715686046,2.13509323,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771715688413,1.2674418,1974.2,1974.0,0.90544204]
["bitfinex","ETHUSD",1771715689053,2.13509323,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771715691837,0.86765143,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771715694751,0.86765143,1974.0,1973.9,0.001]
["bitfinex","ETHUSD",1771715696346,0.86765143,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771715696717,2.13417176,1974.0,1973.8,0.001]
["bitfinex","ETHUSD",1771715698649,0.0011,1974.1,1973.9,0.90444204]
["bitfinex","ETHUSD",1771715698869,0.0011,1974.1,1973.8,0.001]
["bitfinex","ETHUSD",1771715699170,0.86765143,1973.8,1973.3,0.001]
["bitfinex","ETHUSD",1771715700362,0.86765143,1973.8,1973.3,0.90544204]
["bitfinex","ETHUSD",1771715700857,0.86765143,1973.8,1973.4,0.90444204]
["bitfinex","ETHUSD",1771715700858,1.26659671,1973.8,1973.4,0.90444204]
["bitfinex","ETHUSD",1771715701157,0.86765143,1973.7,1973.3,0.001]
["bitfinex","ETHUSD",1771715702835,2.13437214,1973.6,1973.3,0.001]
["bitfinex","ETHUSD",1771715703035,0.86765143,1973.6,1973.3,0.90544204]
["bitfinex","ETHUSD",1771715703250,2.13435404,1973.7,1973.3,0.90544204]
["bitfinex","ETHUSD",1771715704972,1.26670261,1973.7,1973.3,0.90544204]
["bitfinex","ETHUSD",1771715705860,1.26663794,1973.8,1973.4,0.90444204]
["bitfinex","ETHUSD",1771715707767,3.04620893,1973.9,1973.4,0.90444204]
["bitfinex","ETHUSD",1771715707968,3.04620893,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771715708148,3.04620893,1973.9,1973.5,0.8878147]
["bitfinex","ETHUSD",1771715709769,0.912,1973.9,1973.5,0.8878147]
["bitfinex","ETHUSD",1771715709971,0.912,1973.9,1973.6,0.8868147]
["bitfinex","ETHUSD",1771715711840,0.912,1973.9,1973.7,0.8868147]
["bitfinex","ETHUSD",1771715712258,1.26646556,1974.0,1973.7,0.8868147]
["bitfinex","ETHUSD",1771715717350,1.05922297,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771715717892,0.89579041,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771715718072,1.05922297,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1771715718255,1.26659235,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771715718456,2.16238276,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771715720353,2.16348276,1973.8,1973.5,0.001]
["bitfinex","ETHUSD",1771715723280,2.16348276,1973.8,1973.5,0.86575543]
["bitfinex","ETHUSD",1771715732085,1.26769235,1973.8,1973.5,0.86575543]
["bitfinex","ETHUSD",1771715732385,1.26769235,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1771715732761,0.0011,1973.7,1973.6,0.001]
["bitfinex","ETHUSD",1771715739987,0.0011,1973.9,1973.7,0.93292871]
["bitfinex","ETHUSD",1771715745089,0.0011,1973.8,1973.7,0.93292871]
["bitfinex","ETHUSD",1771715752708,0.87071499,1973.6,1973.5,0.001]
["bitfinex","ETHUSD",1771715752879,0.0011,1973.8,1973.6,0.93392871]
["bitfinex","ETHUSD",1771715753479,0.0011,1974.0,1973.8,0.93292871]
["bitfinex","ETHUSD",1771715754505,0.0011,1974.0,1973.8,0.93392871]
["bitfinex","ETHUSD",1771715755422,0.0011,1974.0,1973.8,0.93292871]
["bitfinex","ETHUSD",1771715755806,0.0011,1974.1,1973.9,0.001]
["bitfinex","ETHUSD",1771715755992,0.0011,1974.1,1974.0,0.93292871]
["bitfinex","ETHUSD",1771715756185,0.47370206,1974.1,1974.0,0.93292871]
["bitfinex","ETHUSD",1771715757401,0.0011,1974.1,1974.0,0.93292871]
["bitfinex","ETHUSD",1771715759114,0.0011,1974.3,1974.1,0.93292871]
["bitfinex","ETHUSD",1771715760008,1.2673792,1974.3,1974.1,0.93292871]
["bitfinex","ETHUSD",1771715760214,0.0011,1974.3,1974.1,0.93292871]
["bitfinex","ETHUSD",1771715764912,0.0011,1974.3,1974.1,0.93392871]
["bitfinex","ETHUSD",1771715767327,0.0011,1974.3,1974.1,0.93292871]
["bitfinex","ETHUSD",1771715768600,0.0011,1974.3,1974.1,2.19932191]
["bitfinex","ETHUSD",1771715768601,0.0011,1974.2,1974.1,2.19932191]
["bitfinex","ETHUSD",1771715768805,0.0011,1974.4,1974.2,0.92109398]
["bitfinex","ETHUSD",1771715768999,0.0011,1974.4,1974.2,0.92209398]
["bitfinex","ETHUSD",1771715770801,0.0011,1974.4,1974.3,0.92209398]
["bitfinex","ETHUSD",1771715773750,0.0011,1974.6,1974.3,1.26727158]
["bitfinex","ETHUSD",1771715773914,0.0011,1974.6,1974.4,0.86718539]
["bitfinex","ETHUSD",1771715777054,0.86223037,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771715777234,0.86113037,1974.4,1974.0,2.13264938]
["bitfinex","ETHUSD",1771715777429,0.86113037,1974.4,1974.1,0.86618539]
["bitfinex","ETHUSD",1771715777755,0.86113037,1974.5,1974.1,0.86618539]
["bitfinex","ETHUSD",1771715777946,0.86113037,1974.5,1974.2,0.86718539]
["bitfinex","ETHUSD",1771715778146,0.86113037,1974.5,1974.2,0.86618539]
["bitfinex","ETHUSD",1771715778831,0.0011,1974.6,1974.3,0.86718539]
["bitfinex","ETHUSD",1771715779029,0.0011,1974.6,1974.3,0.86618539]
["bitfinex","ETHUSD",1771715780467,0.86223037,1974.6,1974.3,0.86618539]
["bitfinex","ETHUSD",1771715781162,0.0011,1974.4,1974.3,0.86618539]
["bitfinex","ETHUSD",1771715783867,0.0001,1974.5,1974.4,0.86618539]
["bitfinex","ETHUSD",1771715784068,0.0001,1974.5,1974.3,2.13245512]
["bitfinex","ETHUSD",1771715784751,0.0001,1974.5,1974.4,0.86618539]
["bitfinex","ETHUSD",1771715786786,0.0001,1974.5,1974.2,5.06632867]
["bitfinex","ETHUSD",1771715786787,0.0001,1974.5,1974.2,0.86718539]
["bitfinex","ETHUSD",1771715787368,0.86113037,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771715789192,0.86123037,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771715789701,0.86113037,1974.3,1974.0,0.001]
["bitfinex","ETHUSD",1771715789996,0.86113037,1974.3,1974.0,1.26745944]
["bitfinex","ETHUSD",1771715790166,0.86113037,1974.3,1974.0,2.13364483]
["bitfinex","ETHUSD",1771715791690,0.86113037,1974.3,1974.0,0.86718539]
["bitfinex","ETHUSD",1771715793584,0.86113037,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771715794677,1.33386741,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771715802302,0.47273704,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771715805802,0.47383704,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771715814707,0.47391552,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771715822616,0.47391552,1974.3,1974.2,0.90537155]
["bitfinex","ETHUSD",1771715822807,2.60934177,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771715823207,1.34307019,1974.3,1974.2,0.001]
["bitfinex","ETHUSD",1771715832202,0.0001,1974.5,1974.3,0.81065263]
["bitfinex","ETHUSD",1771715836428,0.0001,1974.5,1974.4,0.81065263]
["bitfinex","ETHUSD",1771715842333,0.0001,1974.5,1974.3,0.001]
["bitfinex","ETHUSD",1771715842515,0.0001,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1771715843710,0.87736768,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771715848233,0.87746768,1974.5,1974.2,0.81165263]
["bitfinex","ETHUSD",1771715849542,0.0001,1974.5,1974.2,0.81165263]
["bitfinex","ETHUSD",1771715851840,1.26624332,1974.5,1974.2,0.81165263]
["bitfinex","ETHUSD",1771715852049,0.87736768,1974.4,1974.2,0.001]
["bitfinex","ETHUSD",1771715853250,0.87736768,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771715853422,0.87846768,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771715859066,2.14467513,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771715859239,0.87846768,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771715860362,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771715860573,0.0011,1974.4,1974.3,0.80685108]
["bitfinex","ETHUSD",1771715861740,0.0011,1974.4,1974.3,0.001]
["bitfinex","ETHUSD",1771715869480,0.0011,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771715869481,1.0215357,1974.4,1974.0,0.001]
["bitfinex","ETHUSD",1771715869683,1.0215357,1974.4,1973.7,0.80585108]
["bitfinex","ETHUSD",1771715869858,0.85813573,1974.4,1973.7,0.80685108]
["bitfinex","ETHUSD",1771715870378,0.85813573,1974.4,1973.7,0.80585108]
["bitfinex","ETHUSD",1771715871781,0.85703573,1974.2,1973.7,0.80585108]
["bitfinex","ETHUSD",1771715871986,2.12330731,1974.3,1973.8,0.80685108]
["bitfinex","ETHUSD",1771715875490,2.12330731,1974.3,1973.8,0.80585108]
["bitfinex","ETHUSD",1771715875788,2.1233218,1974.3,1973.9,0.80585108]
["bitfinex","ETHUSD",1771715875984,2.1233218,1974.3,1973.9,0.80685108]
["bitfinex","ETHUSD",1771715878790,2.1233218,1974.3,1973.9,0.80785108]
["bitfinex","ETHUSD",1771715878992,0.0011,1974.2,1973.9,0.80785108]
["bitfinex","ETHUSD",1771715880996,0.0011,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771715881871,0.0011,1974.2,1973.9,0.80685108]
["bitfinex","ETHUSD",1771715882193,0.0011,1974.2,1974.0,0.001]
["bitfinex","ETHUSD",1771715882399,0.0011,1974.2,1974.0,0.80685108]
["bitfinex","ETHUSD",1771715884297,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771715887378,0.0011,1974.2,1974.0,0.80585108]
["bitfinex","ETHUSD",1771715887576,0.0011,1974.2,1974.1,0.001]
["bitfinex","ETHUSD",1771715891101,0.0011,1974.3,1974.2,0.86920802]
["bitfinex","ETHUSD",1771715891695,0.0011,1974.3,1974.2,0.87020802]
["bitfinex","ETHUSD",1771715892431,0.0001,1974.5,1974.3,0.81388879]
["bitfinex","ETHUSD",1771715894016,0.0001,1974.5,1974.1,0.81388879]
["bitfinex","ETHUSD",1771715896623,0.84256863,1974.5,1974.1,0.81388879]
["bitfinex","ETHUSD",1771715898160,5.0652465,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1771715898161,0.0011,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1771715898310,1.86278314,1975.1,1974.3,0.81388879]
["bitfinex","ETHUSD",1771715898636,0.84246863,1975.0,1974.3,0.81388879]
["bitfinex","ETHUSD",1771715900138,0.84246863,1975.0,1974.4,1.26620745]
["bitfinex","ETHUSD",1771715900326,0.84246863,1975.0,1974.5,0.81388879]
["bitfinex","ETHUSD",1771715903841,0.84246863,1975.0,1974.6,1.2660792]
["bitfinex","ETHUSD",1771715904044,0.84246863,1975.0,1974.7,0.81388879]
["bitfinex","ETHUSD",1771715904638,0.0011,1974.9,1974.7,0.81388879]
["bitfinex","ETHUSD",1771715908552,0.0011,1974.9,1974.4,0.81388879]
["bitfinex","ETHUSD",1771715908553,0.84356863,1974.9,1974.4,0.81388879]
["bitfinex","ETHUSD",1771715908921,0.84246863,1974.8,1974.4,0.81388879]
["bitfinex","ETHUSD",1771715909627,0.84246863,1974.8,1974.4,2.08009249]
["bitfinex","ETHUSD",1771715912627,0.84246863,1974.8,1974.4,0.81388879]
["bitfinex","ETHUSD",1771715914257,0.84246863,1974.7,1974.2,2.08018503]
["bitfinex","ETHUSD",1771715914737,0.84246863,1974.7,1974.3,0.81388879]
["bitfinex","ETHUSD",1771715916751,0.84246863,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771715917728,0.0011,1974.9,1974.6,0.81388879]
["bitfinex","ETHUSD",1771715917933,0.0011,1975.0,1974.6,0.81388879]
["bitfinex","ETHUSD",1771715917934,0.0011,1975.0,1974.6,0.80961987]
["bitfinex","ETHUSD",1771715918862,0.0011,1975.0,1974.7,2.07563496]
["bitfinex","ETHUSD",1771715919939,0.0011,1975.0,1974.8,0.80961987]
["bitfinex","ETHUSD",1771715921567,0.0011,1975.0,1974.8,2.07555828]
["bitfinex","ETHUSD",1771715926578,0.0011,1975.0,1974.9,0.80961987]
["bitfinex","ETHUSD",1771715927188,0.0011,1975.1,1974.5,0.001]
["bitfinex","ETHUSD",1771715927364,0.0011,1975.1,1974.6,0.80961987]
["bitfinex","ETHUSD",1771715929596,0.0011,1975.1,1974.8,0.80961987]
["bitfinex","ETHUSD",1771715929884,0.85242788,1975.3,1974.9,0.80961987]
["bitfinex","ETHUSD",1771715930100,0.0011,1975.0,1974.9,0.80961987]
["bitfinex","ETHUSD",1771715930485,0.85242788,1975.3,1974.9,0.80961987]
["bitfinex","ETHUSD",1771715930782,0.0011,1975.3,1974.9,0.80961987]
["bitfinex","ETHUSD",1771715931759,0.0011,1975.3,1975.1,0.80961987]
["bitfinex","ETHUSD",1771715932181,0.85132788,1975.5,1975.0,1.26582278]
["bitfinex","ETHUSD",1771715932182,2.11673405,1975.7,1975.0,1.26582278]
["bitfinex","ETHUSD",1771715932486,0.85132788,1975.7,1975.1,0.80961987]
["bitfinex","ETHUSD",1771715933276,2.11670268,1975.7,1975.1,0.80961987]
["bitfinex","ETHUSD",1771715933462,0.85132788,1975.6,1975.1,0.80961987]
["bitfinex","ETHUSD",1771715934494,0.85132788,1975.6,1975.3,0.80961987]
["bitfinex","ETHUSD",1771715936159,0.85132788,1975.5,1975.1,2.07533319]
["bitfinex","ETHUSD",1771715936355,0.85132788,1975.5,1974.8,0.80961987]
["bitfinex","ETHUSD",1771715936578,0.85132788,1975.5,1974.9,0.80961987]
["bitfinex","ETHUSD",1771715938473,2.11683342,1975.5,1975.1,0.80961987]
["bitfinex","ETHUSD",1771715938764,0.85132788,1975.4,1975.1,0.80961987]
["bitfinex","ETHUSD",1771715941473,0.85132788,1975.4,1975.1,2.07535029]
["bitfinex","ETHUSD",1771715942081,0.85132788,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771715942291,0.0011,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771715943161,0.0011,1975.3,1975.2,0.81061987]
["bitfinex","ETHUSD",1771715943576,0.0011,1975.3,1975.2,2.07631448]
["bitfinex","ETHUSD",1771715943966,0.0011,1975.3,1975.2,0.81061987]
["bitfinex","ETHUSD",1771715944967,0.85242788,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771715948469,0.0011,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771715948670,0.0011,1975.4,1975.2,0.86566107]
["bitfinex","ETHUSD",1771715950068,0.0011,1975.4,1975.2,2.13133586]
["bitfinex","ETHUSD",1771715954906,0.0011,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771715963807,0.0011,1975.4,1975.3,0.84710512]
["bitfinex","ETHUSD",1771715964519,0.0011,1975.6,1975.4,0.84610512]
["bitfinex","ETHUSD",1771715964685,1.26528879,1975.9,1975.4,0.84610512]
["bitfinex","ETHUSD",1771715965005,0.8412778,1975.8,1975.4,0.84610512]
["bitfinex","ETHUSD",1771715965998,0.8412778,1975.8,1975.3,1.26663053]
["bitfinex","ETHUSD",1771715966385,0.8412778,1975.8,1975.3,2.11273565]
["bitfinex","ETHUSD",1771715966587,0.8412778,1975.8,1975.4,2.11164701]
["bitfinex","ETHUSD",1771715966810,1.26528879,1975.9,1975.5,0.84610512]
["bitfinex","ETHUSD",1771715967012,2.10656659,1975.9,1975.5,0.84610512]
["bitfinex","ETHUSD",1771715967223,0.911,1976.0,1975.5,0.84610512]
["bitfinex","ETHUSD",1771715967412,0.0011,1975.8,1975.5,0.84610512]
["bitfinex","ETHUSD",1771715968381,0.9121,1976.0,1975.5,0.84610512]
["bitfinex","ETHUSD",1771715968590,0.9121,1976.0,1975.7,0.84610512]
["bitfinex","ETHUSD",1771715968810,0.8412778,1975.9,1975.5,2.11157184]
["bitfinex","ETHUSD",1771715969183,0.8412778,1975.9,1975.6,0.84610512]
["bitfinex","ETHUSD",1771715970790,0.8412778,1975.9,1975.6,2.11150605]
["bitfinex","ETHUSD",1771715971099,1.7522778,1976.0,1975.7,0.84610512]
["bitfinex","ETHUSD",1771715977194,1.7522778,1976.0,1975.5,5.06196572]
["bitfinex","ETHUSD",1771715977195,0.8412778,1975.9,1975.5,2.11158159]
["bitfinex","ETHUSD",1771715977395,2.10643136,1976.1,1975.6,0.84610512]
["bitfinex","ETHUSD",1771715977698,0.80825455,1976.0,1975.6,0.84610512]
["bitfinex","ETHUSD",1771715980029,0.0011,1975.9,1975.7,0.8371302]
["bitfinex","ETHUSD",1771715987732,0.0011,1975.9,1975.6,0.8371302]
["bitfinex","ETHUSD",1771715991957,0.0011,1975.9,1975.7,0.8371302]
["bitfinex","ETHUSD",1771715993135,0.0011,1975.9,1975.7,0.8381302]
["bitfinex","ETHUSD",1771715994420,0.80935455,1976.2,1975.8,0.8371302]
["bitfinex","ETHUSD",1771715994625,7.9945311,1976.9,1975.8,0.8371302]
["bitfinex","ETHUSD",1771715994626,0.80825455,1976.4,1975.8,0.8371302]
["bitfinex","ETHUSD",1771715997137,0.80825455,1976.3,1975.9,0.8371302]
["bitfinex","ETHUSD",1771715998557,0.80825455,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1771715998755,0.80825455,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1771715998756,2.93598529,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1771715999041,0.80825455,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771716000525,0.80825455,1976.3,1975.5,0.8381302]
["bitfinex","ETHUSD",1771716000727,0.80825455,1976.1,1975.5,0.8381302]
["bitfinex","ETHUSD",1771716000924,0.80825455,1975.9,1975.5,2.10362363]
["bitfinex","ETHUSD",1771716001130,0.4741745,1975.8,1975.5,2.10362363]
["bitfinex","ETHUSD",1771716001334,0.80825455,1975.9,1975.5,2.10362363]
["bitfinex","ETHUSD",1771716001335,0.80825455,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771716001540,1.28241344,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771716001735,0.80825455,1975.8,1975.5,0.8381302]
["bitfinex","ETHUSD",1771716006549,0.80825455,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771716006748,0.80935455,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1771716013059,0.0011,1975.8,1975.6,0.7876804]
["bitfinex","ETHUSD",1771716016669,2.17599013,1976.4,1975.7,0.7866804]
["bitfinex","ETHUSD",1771716016670,0.911,1976.4,1975.7,0.7866804]
["bitfinex","ETHUSD",1771716016826,1.60192,1977.0,1976.0,0.7866804]
["bitfinex","ETHUSD",1771716016827,0.69227446,1976.8,1976.0,0.7866804]
["bitfinex","ETHUSD",1771716017226,0.69227446,1976.5,1975.7,0.7866804]
["bitfinex","ETHUSD",1771716019233,0.69331049,1976.3,1975.8,0.7866804]
["bitfinex","ETHUSD",1771716022244,0.69331049,1976.3,1975.9,2.05192661]
["bitfinex","ETHUSD",1771716022448,0.69331049,1976.3,1976.0,0.7866804]
["bitfinex","ETHUSD",1771716022962,1.95831173,1976.3,1976.0,0.7866804]
["bitfinex","ETHUSD",1771716023269,0.0011,1976.4,1976.0,0.7866804]
["bitfinex","ETHUSD",1771716024948,0.0011,1976.4,1976.1,0.7866804]
["bitfinex","ETHUSD",1771716028948,0.69926711,1976.4,1976.1,0.7866804]
["bitfinex","ETHUSD",1771716031345,0.69926711,1976.4,1976.1,2.05179242]
["bitfinex","ETHUSD",1771716032244,0.0011,1976.3,1976.2,0.7866804]
["bitfinex","ETHUSD",1771716032978,0.0011,1976.3,1976.1,0.7866804]
["bitfinex","ETHUSD",1771716035878,0.00237651,1976.5,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716036078,0.47150017,1976.4,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716036279,0.00237651,1976.5,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716036476,0.47152292,1976.4,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716036675,0.00237651,1976.5,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716036869,0.47152249,1976.4,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716037047,0.00237651,1976.5,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716037251,0.47152257,1976.4,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716037451,0.00237651,1976.5,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716037679,0.47156533,1976.4,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716037855,0.00237651,1976.5,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716038056,0.4715657,1976.4,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716038255,0.00237651,1976.5,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716038555,0.4716206,1976.4,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716038754,0.00237651,1976.5,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716038968,0.47161738,1976.4,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716039152,0.00237651,1976.5,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716039353,0.47161671,1976.4,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716039553,0.00237651,1976.5,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716039754,0.47168478,1976.4,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716039954,0.00237651,1976.5,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716040154,0.47168458,1976.4,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716040379,0.00237651,1976.5,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716040691,0.4717677,1976.4,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716040888,0.00237651,1976.5,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716041188,0.4717677,1976.4,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716041364,0.00237651,1976.5,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716041565,0.47185455,1976.4,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716041874,0.00237651,1976.5,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716042064,0.47182455,1976.4,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716042259,0.00237651,1976.5,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716042472,0.47195146,1976.4,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716042672,0.00237651,1976.5,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716042883,0.47194559,1976.4,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716043064,0.00237651,1976.5,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716043383,0.47194519,1976.4,1976.2,2.12931988]
["bitfinex","ETHUSD",1771716043584,0.00237651,1976.5,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716043783,0.4720778,1976.4,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716044085,0.00237651,1976.5,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716044255,0.47206463,1976.4,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716044452,0.47206463,1976.3,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716044867,0.47219274,1976.4,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716045154,0.47219274,1976.3,1976.2,0.86426959]
["bitfinex","ETHUSD",1771716046982,0.47219274,1976.3,1976.2,0.86526959]
["bitfinex","ETHUSD",1771716048386,0.0011,1976.4,1976.2,2.1303199]
["bitfinex","ETHUSD",1771716050256,0.0011,1976.4,1976.3,0.86426959]
["bitfinex","ETHUSD",1771716051084,0.01536054,1976.8,1976.3,0.86426959]
["bitfinex","ETHUSD",1771716052686,1.28005743,1976.8,1976.4,0.86426959]
["bitfinex","ETHUSD",1771716053188,0.01536054,1976.8,1976.4,0.86426959]
["bitfinex","ETHUSD",1771716054755,0.01536054,1976.8,1976.5,0.86426959]
["bitfinex","ETHUSD",1771716054962,1.28003973,1976.8,1976.5,0.86426959]
["bitfinex","ETHUSD",1771716055170,0.01536054,1976.8,1976.5,0.86426959]
["bitfinex","ETHUSD",1771716056476,1.26463878,1976.9,1976.5,0.86426959]
["bitfinex","ETHUSD",1771716056797,1.28461374,1976.9,1976.5,0.86426959]
["bitfinex","ETHUSD",1771716060309,1.26463878,1976.9,1976.5,0.86426959]
["bitfinex","ETHUSD",1771716060475,1.26424911,1977.5,1976.6,0.86426959]
["bitfinex","ETHUSD",1771716060667,0.02288011,1977.4,1976.6,0.86426959]
["bitfinex","ETHUSD",1771716060872,0.0011,1976.8,1976.6,0.86426959]
["bitfinex","ETHUSD",1771716061068,1.03512922,1977.5,1976.6,0.87570964]
["bitfinex","ETHUSD",1771716061572,0.0011,1976.9,1976.6,0.87570964]
["bitfinex","ETHUSD",1771716061785,1.03512922,1977.5,1976.7,0.87570964]
["bitfinex","ETHUSD",1771716061990,0.0011,1977.1,1976.6,0.87570964]
["bitfinex","ETHUSD",1771716062199,1.26424911,1977.5,1976.6,0.87570964]
["bitfinex","ETHUSD",1771716062399,5.05684934,1977.6,1976.7,1.26473415]
["bitfinex","ETHUSD",1771716062584,0.00144321,1977.5,1976.8,0.87570964]
["bitfinex","ETHUSD",1771716064702,0.00144321,1977.5,1976.6,0.87570964]
["bitfinex","ETHUSD",1771716064906,0.00144321,1977.5,1976.7,0.87570964]
["bitfinex","ETHUSD",1771716067212,0.00144321,1977.5,1976.8,0.87570964]
["bitfinex","ETHUSD",1771716070709,0.00144321,1977.5,1976.8,2.1403763]
["bitfinex","ETHUSD",1771716070912,0.00144321,1977.5,1976.9,0.87570964]
["bitfinex","ETHUSD",1771716073986,0.00144321,1977.5,1977.0,0.87570964]
["bitfinex","ETHUSD",1771716074535,0.0011,1977.4,1977.0,0.87570964]
["bitfinex","ETHUSD",1771716075684,0.00144321,1977.5,1977.0,0.87570964]
["bitfinex","ETHUSD",1771716076000,0.00736792,1977.6,1977.0,0.87643125]
["bitfinex","ETHUSD",1771716077512,0.47107994,1977.5,1977.0,0.87643125]
["bitfinex","ETHUSD",1771716077692,3.91822007,1977.7,1977.0,0.88001342]
["bitfinex","ETHUSD",1771716077892,0.46390823,1977.6,1977.0,0.88001342]
["bitfinex","ETHUSD",1771716078093,0.46390823,1977.5,1977.0,0.88001342]
["bitfinex","ETHUSD",1771716078313,1.26416029,1977.6,1977.0,0.88001342]
["bitfinex","ETHUSD",1771716078509,0.46401498,1977.5,1977.0,0.88001342]
["bitfinex","ETHUSD",1771716078805,3.91823052,1977.7,1977.0,2.1445517]
["bitfinex","ETHUSD",1771716079105,0.46401499,1977.6,1977.1,0.88001342]
["bitfinex","ETHUSD",1771716079304,0.46401499,1977.5,1977.1,0.88001342]
["bitfinex","ETHUSD",1771716079522,3.91823052,1977.7,1977.1,0.88001342]
["bitfinex","ETHUSD",1771716079695,0.46413042,1977.6,1977.1,0.88001342]
["bitfinex","ETHUSD",1771716080010,3.91819336,1977.7,1977.1,0.88001342]
["bitfinex","ETHUSD",1771716081207,1.26410691,1977.7,1977.1,0.88001342]
["bitfinex","ETHUSD",1771716083603,5.05612347,1977.8,1976.9,0.88001342]
["bitfinex","ETHUSD",1771716086090,5.05612347,1977.8,1976.9,1.26456852]
["bitfinex","ETHUSD",1771716086300,5.05612347,1977.8,1977.0,0.88001342]
["bitfinex","ETHUSD",1771716087688,5.05612347,1977.8,1977.0,0.88101342]
["bitfinex","ETHUSD",1771716087922,0.0011,1977.7,1977.0,0.88101342]
["bitfinex","ETHUSD",1771716088297,0.0011,1977.7,1977.1,0.88001342]
["bitfinex","ETHUSD",1771716089299,0.911,1977.9,1977.1,0.88001342]
["bitfinex","ETHUSD",1771716090416,0.911,1977.9,1977.3,0.88001342]
["bitfinex","ETHUSD",1771716090917,2.17496892,1977.9,1977.3,0.88001342]
["bitfinex","ETHUSD",1771716091134,0.911,1977.9,1977.3,0.88001342]
["bitfinex","ETHUSD",1771716091318,1.26377514,1978.2,1977.3,0.88001342]
["bitfinex","ETHUSD",1771716091501,3.69375484,1978.3,1977.3,0.88001342]
["bitfinex","ETHUSD",1771716092019,0.45371692,1978.2,1977.3,0.88001342]
["bitfinex","ETHUSD",1771716092327,0.45371692,1978.1,1977.3,0.88001342]
["bitfinex","ETHUSD",1771716092497,0.45371692,1978.0,1977.5,0.88001342]
["bitfinex","ETHUSD",1771716092694,1.26378058,1978.2,1977.5,0.88001342]
["bitfinex","ETHUSD",1771716094324,1.26378058,1978.2,1977.2,0.88001342]
["bitfinex","ETHUSD",1771716094821,1.26378058,1978.2,1977.5,0.16282147]
["bitfinex","ETHUSD",1771716096219,1.26378058,1978.2,1977.4,0.88001342]
["bitfinex","ETHUSD",1771716096592,1.26378058,1978.2,1977.1,1.04283489]
["bitfinex","ETHUSD",1771716096593,1.42660205,1978.2,1977.1,1.04283489]
["bitfinex","ETHUSD",1771716096796,1.42660205,1978.2,1977.3,0.16282147]
["bitfinex","ETHUSD",1771716096997,1.42660205,1978.2,1977.3,1.04283489]
["bitfinex","ETHUSD",1771716101818,1.42660205,1978.2,1977.4,0.88101342]
["bitfinex","ETHUSD",1771716102339,1.42660205,1978.2,1977.4,0.001]
["bitfinex","ETHUSD",1771716102618,0.0011,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771716104222,1.26396683,1977.9,1977.4,0.001]
["bitfinex","ETHUSD",1771716104407,2.56796043,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771716104608,4.77796043,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771716104820,0.45322661,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771716105004,0.45322661,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771716105209,0.45322661,1977.5,1977.0,0.88101342]
["bitfinex","ETHUSD",1771716105524,0.45322661,1977.4,1977.0,0.88101342]
["bitfinex","ETHUSD",1771716105715,0.45322661,1977.3,1977.0,0.88101342]
["bitfinex","ETHUSD",1771716105917,3.6407819,1977.8,1977.0,0.88101342]
["bitfinex","ETHUSD",1771716106112,0.4531999,1977.7,1977.0,0.001]
["bitfinex","ETHUSD",1771716106325,1.2642225,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771716106530,0.4531999,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771716106827,0.4531999,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771716107028,0.4531999,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771716107323,1.2642225,1977.5,1977.0,0.001]
["bitfinex","ETHUSD",1771716107517,0.45296824,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1771716107825,0.45296824,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771716108127,1.2642225,1977.5,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716108128,0.45296824,1977.2,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716108295,0.45296824,1977.1,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716108500,0.45296824,1977.0,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716108808,1.26446047,1977.2,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716109001,0.45271564,1977.1,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716109203,0.45271564,1977.0,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716109402,1.26446047,1977.2,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716109604,0.45254003,1977.1,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716109819,0.45254003,1977.0,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716110013,1.26446047,1977.2,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716110220,0.45253955,1977.1,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716110424,0.45253955,1977.0,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716110609,1.26446047,1977.2,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716110805,0.45238566,1977.1,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716111021,0.45238566,1977.0,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716111223,1.26446047,1977.2,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716111424,0.45223632,1977.1,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716111606,0.45223632,1977.0,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716111805,1.26446047,1977.2,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716112006,0.4522363,1977.1,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716112207,0.4522363,1977.0,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716112429,5.05751184,1977.3,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716112630,0.45211081,1977.2,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716112798,0.45211081,1977.1,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716113001,0.45211081,1977.0,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716113226,5.05751184,1977.3,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716113425,0.45199886,1977.2,1976.7,0.88001342]
["bitfinex","ETHUSD",1771716113603,0.45199886,1977.1,1976.5,0.88001342]
["bitfinex","ETHUSD",1771716113804,5.05751184,1977.3,1976.5,0.88001342]
["bitfinex","ETHUSD",1771716114005,0.45199592,1977.2,1976.5,0.88001342]
["bitfinex","ETHUSD",1771716114207,0.45199592,1977.1,1976.5,0.88001342]
["bitfinex","ETHUSD",1771716114535,5.05751184,1977.3,1976.6,0.88001342]
["bitfinex","ETHUSD",1771716114703,0.45189598,1977.2,1976.6,0.88001342]
["bitfinex","ETHUSD",1771716114904,0.45189598,1977.1,1976.6,0.88001342]
["bitfinex","ETHUSD",1771716115115,5.05751184,1977.3,1976.6,0.88001342]
["bitfinex","ETHUSD",1771716115314,0.45189597,1977.2,1976.6,0.88001342]
["bitfinex","ETHUSD",1771716115528,0.45189597,1977.1,1976.6,0.88001342]
["bitfinex","ETHUSD",1771716115729,5.05751184,1977.3,1976.6,0.88001342]
["bitfinex","ETHUSD",1771716115932,0.45180736,1977.2,1976.6,0.88001342]
["bitfinex","ETHUSD",1771716116136,0.45180736,1977.1,1976.6,0.88001342]
["bitfinex","ETHUSD",1771716116308,5.05751184,1977.3,1976.8,0.88101342]
["bitfinex","ETHUSD",1771716116634,0.0011,1976.9,1976.8,0.88101342]
["bitfinex","ETHUSD",1771716118606,0.0011,1977.0,1976.9,0.87946342]
["bitfinex","ETHUSD",1771716123116,0.0011,1977.0,1976.9,2.14406962]
["bitfinex","ETHUSD",1771716123632,0.0011,1977.0,1976.9,0.87946342]
["bitfinex","ETHUSD",1771716123823,0.0011,1977.0,1976.9,2.14406962]
["bitfinex","ETHUSD",1771716124244,0.0011,1977.0,1976.9,0.87946342]
["bitfinex","ETHUSD",1771716132330,0.45438492,1977.0,1976.9,0.87946342]
["bitfinex","ETHUSD",1771716132655,1.26427331,1977.5,1976.9,0.87946342]
["bitfinex","ETHUSD",1771716133430,5.05674206,1977.6,1976.9,0.87946342]
["bitfinex","ETHUSD",1771716142445,5.05674206,1977.6,1977.0,0.87946342]
["bitfinex","ETHUSD",1771716143157,1.26415857,1977.6,1977.0,0.87946342]
["bitfinex","ETHUSD",1771716143775,1.26415857,1977.6,1977.0,0.88046342]
["bitfinex","ETHUSD",1771716144081,0.0011,1977.5,1977.0,0.88046342]
["bitfinex","ETHUSD",1771716144485,1.71832825,1977.4,1977.0,0.88046342]
["bitfinex","ETHUSD",1771716144670,0.45400487,1977.3,1977.0,0.88046342]
["bitfinex","ETHUSD",1771716145002,0.45400487,1977.2,1977.0,0.88046342]
["bitfinex","ETHUSD",1771716145281,0.45400487,1977.1,1977.0,0.88046342]
["bitfinex","ETHUSD",1771716155383,1.26536482,1977.5,1977.1,0.87946342]
["bitfinex","ETHUSD",1771716156685,0.0011,1977.5,1977.1,0.87946342]
["bitfinex","ETHUSD",1771716157184,0.0011,1977.5,1977.2,0.87946342]
["bitfinex","ETHUSD",1771716158286,0.0011,1977.6,1977.1,4.19792304]
["bitfinex","ETHUSD",1771716158604,0.0011,1977.6,1977.2,0.87891342]
["bitfinex","ETHUSD",1771716159189,0.0011,1977.6,1977.4,0.87891342]
["bitfinex","ETHUSD",1771716167401,0.45368538,1977.5,1977.4,0.87891342]
["bitfinex","ETHUSD",1771716168076,0.0011,1977.6,1977.4,0.87891342]
["bitfinex","ETHUSD",1771716171006,0.0011,1977.5,1977.4,0.87891342]
["bitfinex","ETHUSD",1771716183027,2.17486314,1978.1,1977.5,0.87891342]
["bitfinex","ETHUSD",1771716183319,0.16286357,1977.9,1977.2,2.14432061]
["bitfinex","ETHUSD",1771716183517,0.45396515,1977.8,1977.2,2.14432061]
["bitfinex","ETHUSD",1771716183725,0.45396515,1977.7,1977.2,2.14432061]
["bitfinex","ETHUSD",1771716184021,0.45396515,1977.6,1977.2,2.14432061]
["bitfinex","ETHUSD",1771716184214,0.45396515,1977.5,1977.2,2.14432061]
["bitfinex","ETHUSD",1771716184390,2.33772671,1978.1,1977.2,2.14432061]
["bitfinex","ETHUSD",1771716184591,0.46659336,1978.0,1977.2,2.14432061]
["bitfinex","ETHUSD",1771716184914,2.33772671,1978.1,1977.2,2.14432061]
["bitfinex","ETHUSD",1771716184915,0.46659336,1977.9,1977.2,2.14432061]
["bitfinex","ETHUSD",1771716185118,1.73067658,1977.8,1977.3,0.001]
["bitfinex","ETHUSD",1771716185416,0.46769336,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771716185591,0.46659336,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771716185787,0.46659336,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771716186016,0.0011,1977.7,1977.3,0.001]
["bitfinex","ETHUSD",1771716186315,0.46682724,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771716186512,0.46682724,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771716186717,0.0011,1977.7,1977.3,0.87991342]
["bitfinex","ETHUSD",1771716186718,0.46682724,1977.4,1977.3,0.87991342]
["bitfinex","ETHUSD",1771716188029,0.0011,1977.7,1977.3,1.26535037]
["bitfinex","ETHUSD",1771716188217,0.0011,1977.7,1977.4,0.87891342]
["bitfinex","ETHUSD",1771716190625,0.0011,1977.7,1977.5,0.87891342]
["bitfinex","ETHUSD",1771716192713,0.911,1978.1,1977.7,0.87836342]
["bitfinex","ETHUSD",1771716194827,5.05356811,1978.8,1978.1,0.87836342]
["bitfinex","ETHUSD",1771716197214,5.05356811,1978.8,1978.1,2.14218392]
["bitfinex","ETHUSD",1771716197513,5.05356811,1978.8,1978.2,0.87836342]
["bitfinex","ETHUSD",1771716199335,0.0011,1978.7,1978.2,0.87836342]
["bitfinex","ETHUSD",1771716200104,0.45328043,1978.6,1978.2,0.87836342]
["bitfinex","ETHUSD",1771716200411,0.45328043,1978.5,1978.2,0.87836342]
["bitfinex","ETHUSD",1771716200613,0.45328043,1978.4,1978.2,0.87836342]
["bitfinex","ETHUSD",1771716200935,0.45328043,1978.3,1978.2,0.87836342]
["bitfinex","ETHUSD",1771716201229,1.71700172,1978.3,1977.6,0.87836342]
["bitfinex","ETHUSD",1771716201411,1.26372129,1978.3,1977.7,0.87836342]
["bitfinex","ETHUSD",1771716203130,5.21709238,1978.6,1977.7,0.87836342]
["bitfinex","ETHUSD",1771716203332,0.45302923,1978.5,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716203536,5.21709238,1978.6,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716203537,0.45302923,1978.4,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716203742,0.45302923,1978.3,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716203915,5.21709238,1978.6,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716204115,0.4530024,1978.5,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716204319,0.4530024,1978.4,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716204527,0.4530024,1978.3,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716204731,5.21709238,1978.6,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716204936,0.45297461,1978.5,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716205117,0.45297461,1978.4,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716205314,1.71669562,1978.3,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716205519,1.26372101,1978.3,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716208051,5.05452893,1978.5,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716208222,0.45290373,1978.4,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716208422,0.45290373,1978.3,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716208732,5.05452893,1978.5,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716208925,0.45287511,1978.4,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716209126,0.45287511,1978.3,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716209448,5.05452893,1978.5,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716209660,0.45284491,1978.4,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716209957,0.45284491,1978.3,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716210141,5.05452893,1978.5,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716210321,0.45284488,1978.4,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716210522,0.45284488,1978.3,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716210825,5.05452893,1978.5,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716211046,0.45285522,1978.4,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716211247,0.45285522,1978.3,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716211456,5.05452893,1978.5,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716211726,0.45289078,1978.4,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716211950,0.45289078,1978.3,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716212251,5.05452893,1978.5,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716212457,1.26371126,1978.3,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716214452,1.26358352,1978.5,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716214656,0.4530484,1978.4,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716214827,0.4541484,1978.3,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716215027,0.0011,1978.3,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716215439,0.45313403,1978.2,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716215753,0.0011,1978.3,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716216053,0.45313404,1978.2,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716216221,0.0011,1978.3,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716216426,0.45313404,1978.2,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716216747,0.0011,1978.3,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716216952,0.45323683,1978.2,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716217253,0.0011,1978.3,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716217473,0.45336127,1978.2,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716217627,0.0011,1978.3,1977.9,0.87836342]
["bitfinex","ETHUSD",1771716217927,0.0011,1978.3,1977.8,1.26503074]
["bitfinex","ETHUSD",1771716217928,0.61622484,1978.2,1977.8,0.001]
["bitfinex","ETHUSD",1771716218127,0.45336127,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771716218336,0.45336127,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771716218654,0.45336127,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771716218822,1.71726107,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771716219028,0.45336127,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771716219227,0.45336127,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771716219526,0.45336127,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771716219726,0.45336127,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771716219927,0.45336127,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771716220146,0.45336127,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771716228556,0.45336127,1977.9,1977.8,0.87936342]
["bitfinex","ETHUSD",1771716245088,0.45446127,1977.9,1977.8,0.87936342]
["bitfinex","ETHUSD",1771716247594,0.0011,1978.1,1977.9,0.76487447]
["bitfinex","ETHUSD",1771716247881,0.0011,1978.1,1977.9,0.27154599]
["bitfinex","ETHUSD",1771716248086,0.77352446,1978.1,1977.8,0.75086067]
["bitfinex","ETHUSD",1771716249988,0.77352446,1978.1,1977.6,5.05750183]
["bitfinex","ETHUSD",1771716249989,0.77242446,1978.0,1977.6,0.75086067]
["bitfinex","ETHUSD",1771716250190,0.77242446,1978.0,1977.7,0.74986067]
["bitfinex","ETHUSD",1771716250773,0.77242446,1978.0,1977.6,0.001]
["bitfinex","ETHUSD",1771716252293,0.77647658,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771716258999,0.77647658,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771716259200,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771716284427,0.0011,1977.8,1977.7,0.77721268]
["bitfinex","ETHUSD",1771716296955,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771716310961,0.81680352,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771716311658,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771716311874,0.75696933,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771716312032,0.75696933,1977.8,1977.2,0.001]
["bitfinex","ETHUSD",1771716312033,0.75586933,1977.6,1977.2,0.001]
["bitfinex","ETHUSD",1771716312237,0.75586933,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771716312845,1.20952006,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771716313162,1.20952006,1977.3,1976.9,0.001]
["bitfinex","ETHUSD",1771716313163,0.75586933,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771716313460,0.45365073,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771716314439,0.75586933,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771716315287,0.75586933,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771716315579,1.20855826,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771716316352,0.75586933,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771716316752,1.20835,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771716317341,0.75586933,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771716322057,0.75586933,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771716322567,0.75586933,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771716322568,0.75586933,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771716322947,0.75586933,1976.8,1976.5,0.78330658]
["bitfinex","ETHUSD",1771716323852,0.75586933,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771716326948,2.0205395,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771716327782,0.75586933,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771716331381,2.931309,1977.2,1976.7,0.78330658]
["bitfinex","ETHUSD",1771716331579,1.20706145,1977.1,1976.7,0.78330658]
["bitfinex","ETHUSD",1771716331878,0.75586933,1977.1,1976.7,0.78330658]
["bitfinex","ETHUSD",1771716333054,2.17543967,1977.2,1976.8,0.78230658]
["bitfinex","ETHUSD",1771716333055,2.1754252,1977.2,1976.8,0.78230658]
["bitfinex","ETHUSD",1771716333254,0.45126437,1977.1,1976.8,0.78230658]
["bitfinex","ETHUSD",1771716333454,2.93129453,1977.2,1976.8,0.78230658]
["bitfinex","ETHUSD",1771716333667,0.45136277,1977.1,1976.8,0.78230658]
["bitfinex","ETHUSD",1771716333874,2.93129453,1977.2,1976.8,0.78230658]
["bitfinex","ETHUSD",1771716334070,0.45136276,1977.1,1976.8,0.78230658]
["bitfinex","ETHUSD",1771716334275,2.93129453,1977.2,1976.8,0.78230658]
["bitfinex","ETHUSD",1771716334477,0.45147935,1977.1,1976.8,0.78230658]
["bitfinex","ETHUSD",1771716334678,2.93129453,1977.2,1976.8,0.78230658]
["bitfinex","ETHUSD",1771716334959,0.45147933,1977.1,1976.8,0.78230658]
["bitfinex","ETHUSD",1771716335179,2.93129453,1977.2,1976.8,0.78230658]
["bitfinex","ETHUSD",1771716335382,0.45147934,1977.1,1976.8,0.78230658]
["bitfinex","ETHUSD",1771716335559,2.93129453,1977.2,1976.8,0.78330658]
["bitfinex","ETHUSD",1771716335883,0.0011,1977.0,1976.8,0.78330658]
["bitfinex","ETHUSD",1771716340297,0.45282346,1976.9,1976.8,0.78330658]
["bitfinex","ETHUSD",1771716340502,0.45282346,1976.9,1976.8,0.001]
["bitfinex","ETHUSD",1771716340710,0.79615502,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771716340875,1.24897848,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771716343496,0.45282346,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771716346010,0.45282346,1976.8,1976.7,0.81184208]
["bitfinex","ETHUSD",1771716352586,0.45374224,1976.8,1976.7,0.81184208]
["bitfinex","ETHUSD",1771716361150,0.45484224,1976.8,1976.7,0.81184208]
["bitfinex","ETHUSD",1771716366663,0.77298332,1977.0,1976.7,0.81184208]
["bitfinex","ETHUSD",1771716369945,0.72298332,1977.0,1976.7,0.81184208]
["bitfinex","ETHUSD",1771716372567,0.72298332,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771716372756,0.72298332,1977.0,1976.8,4.289e-05]
["bitfinex","ETHUSD",1771716372958,0.0011,1976.9,1976.8,4.289e-05]
["bitfinex","ETHUSD",1771716375861,1.26562458,1977.1,1976.8,0.79178881]
["bitfinex","ETHUSD",1771716375862,0.0011,1977.1,1976.8,0.79178881]
["bitfinex","ETHUSD",1771716378454,0.0011,1977.1,1976.9,0.79174592]
["bitfinex","ETHUSD",1771716378655,0.45395392,1977.0,1976.9,0.79174592]
["bitfinex","ETHUSD",1771716381445,0.45395392,1977.0,1976.9,2.05635212]
["bitfinex","ETHUSD",1771716381652,0.0011,1977.3,1977.0,0.79174592]
["bitfinex","ETHUSD",1771716382419,0.74217394,1977.2,1976.8,0.79178881]
["bitfinex","ETHUSD",1771716382957,0.74217394,1977.2,1976.8,4.289e-05]
["bitfinex","ETHUSD",1771716383451,1.26545269,1977.3,1976.8,4.289e-05]
["bitfinex","ETHUSD",1771716383452,0.74138586,1977.1,1976.8,0.79178881]
["bitfinex","ETHUSD",1771716384681,0.74138586,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771716385085,0.74248586,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771716393089,0.0011,1977.1,1976.9,0.79274592]
["bitfinex","ETHUSD",1771716397028,0.0011,1977.2,1977.0,3.72536278]
["bitfinex","ETHUSD",1771716397205,0.73239885,1977.4,1977.0,0.79174592]
["bitfinex","ETHUSD",1771716397929,0.0011,1977.1,1977.0,0.79174592]
["bitfinex","ETHUSD",1771716402315,0.0011,1977.2,1977.0,0.79174592]
["bitfinex","ETHUSD",1771716406631,0.0011,1977.2,1977.1,0.72281345]
["bitfinex","ETHUSD",1771716407441,0.0011,1977.2,1976.9,0.72381345]
["bitfinex","ETHUSD",1771716407617,0.0011,1977.2,1977.0,0.72281345]
["bitfinex","ETHUSD",1771716410449,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771716425559,0.71596995,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771716425740,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771716431241,0.0011,1977.2,1977.1,0.78289293]
["bitfinex","ETHUSD",1771716438172,0.0011,1977.3,1977.1,2.0473712]
["bitfinex","ETHUSD",1771716438349,0.0011,1977.6,1977.2,0.78189293]
["bitfinex","ETHUSD",1771716438681,0.9121,1977.7,1977.4,0.78189293]
["bitfinex","ETHUSD",1771716439284,0.0011,1977.8,1977.5,0.94480051]
["bitfinex","ETHUSD",1771716440550,0.0011,1977.8,1977.6,0.78189293]
["bitfinex","ETHUSD",1771716441494,0.0011,1978.0,1977.8,0.78189293]
["bitfinex","ETHUSD",1771716445079,0.0011,1978.0,1977.9,0.78189293]
["bitfinex","ETHUSD",1771716446577,0.0011,1978.0,1977.9,0.78289293]
["bitfinex","ETHUSD",1771716447498,0.911,1978.3,1978.0,0.78189293]
["bitfinex","ETHUSD",1771716447687,0.0011,1978.2,1978.1,0.16290758]
["bitfinex","ETHUSD",1771716447861,0.68979245,1978.6,1978.2,0.78189293]
["bitfinex","ETHUSD",1771716448057,5.96371472,1978.8,1978.2,0.78189293]
["bitfinex","ETHUSD",1771716448058,0.68979245,1978.7,1978.2,0.78189293]
["bitfinex","ETHUSD",1771716448258,0.68979245,1978.9,1978.5,0.94480051]
["bitfinex","ETHUSD",1771716448463,0.68979245,1978.9,1977.9,1.26496683]
["bitfinex","ETHUSD",1771716448464,0.68979245,1978.9,1978.3,0.78189293]
["bitfinex","ETHUSD",1771716448675,0.68979245,1978.9,1977.9,1.26496683]
["bitfinex","ETHUSD",1771716448676,0.68979245,1978.7,1978.0,0.94480051]
["bitfinex","ETHUSD",1771716449299,0.68847762,1978.9,1978.4,0.16290758]
["bitfinex","ETHUSD",1771716449472,1.1400147,1978.8,1978.4,0.94480051]
["bitfinex","ETHUSD",1771716449682,0.68847762,1978.8,1978.4,0.94480051]
["bitfinex","ETHUSD",1771716452478,1.95187421,1978.8,1978.4,0.78189293]
["bitfinex","ETHUSD",1771716452676,0.68461391,1978.7,1978.2,0.94480051]
["bitfinex","ETHUSD",1771716453097,0.68461391,1978.7,1978.2,0.78189293]
["bitfinex","ETHUSD",1771716453407,0.68461391,1978.7,1978.1,0.78189293]
["bitfinex","ETHUSD",1771716453831,5.21571346,1979.1,1978.1,0.78189293]
["bitfinex","ETHUSD",1771716453832,0.68212791,1979.2,1978.2,0.94480051]
["bitfinex","ETHUSD",1771716454000,0.68212791,1979.0,1978.2,0.94480051]
["bitfinex","ETHUSD",1771716454199,0.68212791,1978.8,1978.2,0.94480051]
["bitfinex","ETHUSD",1771716455814,1.94555179,1978.8,1978.3,0.78189293]
["bitfinex","ETHUSD",1771716456837,0.67850024,1978.7,1978.3,0.78189293]
["bitfinex","ETHUSD",1771716459642,0.0011,1978.6,1978.3,0.78189293]
["bitfinex","ETHUSD",1771716463359,0.0011,1978.6,1978.4,0.72048442]
["bitfinex","ETHUSD",1771716470750,0.0011,1978.7,1978.5,0.72048442]
["bitfinex","ETHUSD",1771716471444,0.0011,1978.9,1978.6,0.16290758]
["bitfinex","ETHUSD",1771716471672,0.37186338,1978.8,1978.7,0.72048442]
["bitfinex","ETHUSD",1771716471877,0.0011,1978.9,1978.7,0.72048442]
["bitfinex","ETHUSD",1771716473551,1.92538827,1979.1,1978.7,0.72048442]
["bitfinex","ETHUSD",1771716474780,0.6621767,1979.1,1978.7,0.72048442]
["bitfinex","ETHUSD",1771716475145,1.92538858,1979.1,1978.7,0.72048442]
["bitfinex","ETHUSD",1771716478184,1.26321188,1979.1,1978.7,0.72048442]
["bitfinex","ETHUSD",1771716478365,1.56643222,1979.2,1978.9,0.72048442]
["bitfinex","ETHUSD",1771716480354,0.65461179,1979.1,1978.8,0.16290758]
["bitfinex","ETHUSD",1771716480762,0.65461179,1979.1,1978.5,0.72048442]
["bitfinex","ETHUSD",1771716482084,0.65461179,1979.1,1978.4,0.72148442]
["bitfinex","ETHUSD",1771716482460,0.65282294,1978.9,1978.4,0.72148442]
["bitfinex","ETHUSD",1771716484094,0.65282294,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771716484458,1.91615105,1978.9,1978.8,0.001]
["bitfinex","ETHUSD",1771716485289,1.91615105,1978.9,1978.5,0.001]
["bitfinex","ETHUSD",1771716485290,0.65022436,1978.8,1978.5,0.001]
["bitfinex","ETHUSD",1771716485787,0.65022436,1978.8,1978.5,0.72148442]
["bitfinex","ETHUSD",1771716489787,1.91361849,1978.8,1978.5,0.72148442]
["bitfinex","ETHUSD",1771716497172,1.91361849,1978.8,1978.5,1e-08]
["bitfinex","ETHUSD",1771716497881,0.45408194,1978.7,1978.5,1e-08]
["bitfinex","ETHUSD",1771716498083,0.45408194,1978.6,1978.5,1e-08]
["bitfinex","ETHUSD",1771716500110,0.45408194,1978.6,1978.5,0.00100001]
["bitfinex","ETHUSD",1771716504716,0.45408194,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771716514216,0.45518194,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771716520326,2.41800432,1978.6,1978.5,0.001]
["bitfinex","ETHUSD",1771716520533,0.69930272,1978.5,1978.3,0.001]
["bitfinex","ETHUSD",1771716520728,1.15338466,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771716524905,1.1648653,1978.4,1978.3,0.001]
["bitfinex","ETHUSD",1771716533744,0.69930272,1978.3,1977.9,0.68744023]
["bitfinex","ETHUSD",1771716533943,1.1648653,1978.2,1977.9,0.68744023]
["bitfinex","ETHUSD",1771716534151,0.46556258,1978.1,1977.9,0.68744023]
["bitfinex","ETHUSD",1771716534448,0.69930272,1978.2,1977.9,0.68744023]
["bitfinex","ETHUSD",1771716534654,0.47342631,1978.1,1977.9,0.68744023]
["bitfinex","ETHUSD",1771716534838,0.69930272,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771716535042,1.96303877,1978.3,1977.9,0.68744023]
["bitfinex","ETHUSD",1771716535229,0.47342592,1978.2,1977.9,0.68744023]
["bitfinex","ETHUSD",1771716535428,0.47342592,1978.1,1977.9,0.68744023]
["bitfinex","ETHUSD",1771716535640,1.96303877,1978.3,1977.9,0.68744023]
["bitfinex","ETHUSD",1771716535947,0.4733209,1978.2,1977.9,0.68744023]
["bitfinex","ETHUSD",1771716536150,0.4733209,1978.1,1977.9,0.68744023]
["bitfinex","ETHUSD",1771716536349,0.69930272,1978.2,1977.9,0.68744023]
["bitfinex","ETHUSD",1771716536546,0.47323835,1978.1,1977.9,0.68744023]
["bitfinex","ETHUSD",1771716536752,0.69930272,1978.2,1977.9,0.68744023]
["bitfinex","ETHUSD",1771716536953,0.4732385,1978.1,1977.9,0.68744023]
["bitfinex","ETHUSD",1771716537248,0.69930272,1978.2,1977.9,0.68744023]
["bitfinex","ETHUSD",1771716538851,0.47313069,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771716539720,2.43627244,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771716539923,1.17243341,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771716540124,2.43627244,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771716542139,0.69930272,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771716542339,1.17243341,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771716542856,0.47313069,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771716552137,0.47423069,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771716555185,1.26499018,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771716555186,0.0011,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771716555372,0.0011,1978.1,1977.9,0.71365342]
["bitfinex","ETHUSD",1771716558060,0.0011,1978.1,1978.0,0.71365342]
["bitfinex","ETHUSD",1771716567156,0.46593051,1978.1,1978.0,0.71365342]
["bitfinex","ETHUSD",1771716571792,0.46593051,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771716571793,1.18523349,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771716572087,0.72040298,1978.1,1977.9,0.001]
["bitfinex","ETHUSD",1771716572281,1.18413494,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771716572667,0.46483196,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771716575989,0.46593196,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771716592112,1.13073595,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771716600811,2.39463888,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771716601198,0.66480399,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771716601520,0.46483196,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771716606424,0.46483196,1977.8,1977.7,0.65193023]
["bitfinex","ETHUSD",1771716606619,0.0011,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771716606820,0.0011,1977.9,1977.8,0.65093023]
["bitfinex","ETHUSD",1771716613633,0.0011,1977.9,1977.8,0.65193023]
["bitfinex","ETHUSD",1771716614136,0.0011,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771716617044,0.68165605,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771716618840,1.13488659,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771716626777,0.45433054,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771716632405,1.13488659,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771716632907,2.39885342,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771716633200,2.39885342,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771716633201,0.68055605,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771716633401,0.45323054,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771716638120,0.0011,1977.8,1977.6,0.62818053]
["bitfinex","ETHUSD",1771716649432,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771716657335,0.63165032,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771716660439,0.63165032,1977.8,1977.5,0.62818053]
["bitfinex","ETHUSD",1771716661637,0.63165032,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771716662437,0.0011,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771716664136,0.63165032,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771716664940,1.0854564,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771716689275,1.08524029,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771716689672,2.34933494,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771716690371,0.57438693,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771716690678,0.45358997,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771716691372,2.2921994,1977.5,1977.4,0.001]
["bitfinex","ETHUSD",1771716692068,2.2921994,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771716692274,1.0279769,1977.4,1977.1,0.60728051]
["bitfinex","ETHUSD",1771716692567,0.45358997,1977.3,1977.1,0.60728051]
["bitfinex","ETHUSD",1771716692772,0.45358997,1977.2,1977.1,0.60728051]
["bitfinex","ETHUSD",1771716696347,0.45358997,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771716706787,0.60673643,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771716706990,0.45259333,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771716707160,0.60673643,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771716707358,0.45259328,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771716707578,0.60673643,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771716707777,0.45259328,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771716707987,0.60673643,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771716708186,0.45259329,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771716708483,0.45259329,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771716708866,0.45259329,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771716709062,0.45260037,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771716710089,0.45370037,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771716719800,0.0011,1977.5,1977.3,0.59949463]
["bitfinex","ETHUSD",1771716720669,0.60673643,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771716722278,0.60673643,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771716722484,0.60783643,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771716730594,1.87212381,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771716730792,0.58186869,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771716731706,0.45404255,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771716733208,0.45404255,1977.2,1977.1,0.53787798]
["bitfinex","ETHUSD",1771716733409,0.0011,1977.4,1977.1,0.53787798]
["bitfinex","ETHUSD",1771716733711,0.56772864,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771716734111,0.56772864,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771716734487,0.0011,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771716743188,0.56772864,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771716746010,1.83207901,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771716749822,0.56662864,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771716750020,0.56662864,1977.2,1976.8,4.289e-05]
["bitfinex","ETHUSD",1771716750794,1.83110691,1977.1,1976.8,4.289e-05]
["bitfinex","ETHUSD",1771716751497,0.56662864,1977.0,1976.6,0.001]
["bitfinex","ETHUSD",1771716752534,1.26447827,1977.1,1976.7,0.53687798]
["bitfinex","ETHUSD",1771716753301,1.83110691,1977.1,1976.7,0.53687798]
["bitfinex","ETHUSD",1771716758037,1.83110691,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771716761008,1.83112048,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771716762138,1.83112048,1977.1,1976.8,0.57545062]
["bitfinex","ETHUSD",1771716763035,0.56662864,1977.1,1976.8,0.57545062]
["bitfinex","ETHUSD",1771716764435,0.0011,1977.2,1976.9,0.57445062]
["bitfinex","ETHUSD",1771716769844,0.55961562,1977.2,1976.9,0.57445062]
["bitfinex","ETHUSD",1771716770746,0.0011,1977.1,1976.9,0.57445062]
["bitfinex","ETHUSD",1771716781258,0.55961562,1977.1,1976.8,0.57545062]
["bitfinex","ETHUSD",1771716782159,0.0011,1977.0,1976.8,0.57545062]
["bitfinex","ETHUSD",1771716784844,0.55961562,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771716785232,0.55961562,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1771716785622,1.01245504,1976.9,1976.7,0.001]
["bitfinex","ETHUSD",1771716785855,0.45393942,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771716793079,0.0011,1977.1,1976.8,0.53754973]
["bitfinex","ETHUSD",1771716793871,0.0011,1977.1,1976.8,0.53854973]
["bitfinex","ETHUSD",1771716794472,0.0011,1977.0,1976.8,1.80319671]
["bitfinex","ETHUSD",1771716794654,0.0011,1977.1,1976.8,1.80319671]
["bitfinex","ETHUSD",1771716797176,0.0011,1977.1,1976.8,0.53854973]
["bitfinex","ETHUSD",1771716797973,0.55940884,1977.1,1976.8,0.53854973]
["bitfinex","ETHUSD",1771716799078,0.55940884,1977.1,1976.8,1.80321079]
["bitfinex","ETHUSD",1771716799778,0.0011,1977.1,1976.8,1.80321079]
["bitfinex","ETHUSD",1771716800150,0.0011,1977.1,1976.9,0.53754973]
["bitfinex","ETHUSD",1771716800350,0.0011,1977.2,1976.9,1.96512328]
["bitfinex","ETHUSD",1771716800853,0.55940884,1977.3,1977.0,0.53754973]
["bitfinex","ETHUSD",1771716801172,0.0011,1977.3,1977.0,0.53754973]
["bitfinex","ETHUSD",1771716806086,0.0011,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771716806384,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771716806989,0.55940884,1977.5,1977.2,0.53754973]
["bitfinex","ETHUSD",1771716807882,0.55940884,1977.5,1977.2,1.8019606]
["bitfinex","ETHUSD",1771716808187,0.55940884,1977.5,1977.2,0.53754973]
["bitfinex","ETHUSD",1771716809388,0.0011,1977.5,1977.2,1.80195671]
["bitfinex","ETHUSD",1771716809783,0.0011,1977.5,1977.3,0.53754973]
["bitfinex","ETHUSD",1771716809971,1.47040884,1977.7,1977.3,0.70052429]
["bitfinex","ETHUSD",1771716810165,2.73450421,1977.7,1977.3,0.70052429]
["bitfinex","ETHUSD",1771716810783,2.73450421,1977.7,1977.4,0.53754973]
["bitfinex","ETHUSD",1771716811181,1.47040884,1977.7,1977.4,0.53754973]
["bitfinex","ETHUSD",1771716812688,0.55940884,1977.7,1977.4,0.53754973]
["bitfinex","ETHUSD",1771716813065,0.55940884,1977.7,1977.4,1.80181744]
["bitfinex","ETHUSD",1771716813797,0.0011,1977.8,1977.6,0.53754973]
["bitfinex","ETHUSD",1771716817696,0.55940884,1977.8,1977.5,0.16297456]
["bitfinex","ETHUSD",1771716817900,0.0011,1977.7,1977.5,0.16297456]
["bitfinex","ETHUSD",1771716819100,0.0011,1977.7,1977.5,0.68631784]
["bitfinex","ETHUSD",1771716820411,0.53626594,1977.7,1977.3,0.16297456]
["bitfinex","ETHUSD",1771716820569,0.53626594,1977.7,1977.1,0.68731784]
["bitfinex","ETHUSD",1771716820774,0.53516594,1977.5,1977.1,0.52434328]
["bitfinex","ETHUSD",1771716821008,0.53516594,1977.4,1977.1,0.52434328]
["bitfinex","ETHUSD",1771716821210,0.53516594,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771716823111,0.53516594,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771716824814,0.53516594,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771716825109,0.53516594,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771716826286,0.53516594,1977.0,1976.8,0.001]
["bitfinex","ETHUSD",1771716836513,1.79950611,1977.4,1977.0,0.52334328]
["bitfinex","ETHUSD",1771716836810,0.45270263,1977.3,1977.0,0.52334328]
["bitfinex","ETHUSD",1771716837016,0.45270263,1977.2,1977.0,0.52334328]
["bitfinex","ETHUSD",1771716840316,1.79960007,1977.2,1976.8,0.52434328]
["bitfinex","ETHUSD",1771716840613,0.53516594,1977.1,1976.8,0.001]
["bitfinex","ETHUSD",1771716841720,0.53516594,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771716841921,0.0011,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771716848428,0.45478375,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771716849224,0.0011,1977.0,1976.9,0.52231022]
["bitfinex","ETHUSD",1771716849431,0.45499732,1977.0,1976.9,0.52231022]
["bitfinex","ETHUSD",1771716850931,0.45499732,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771716862433,0.4557927,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1771716862933,0.0011,1977.1,1976.9,0.53185078]
["bitfinex","ETHUSD",1771716863142,0.0011,1977.3,1977.0,0.53085078]
["bitfinex","ETHUSD",1771716863822,0.0011,1977.3,1977.1,0.53085078]
["bitfinex","ETHUSD",1771716865051,0.52121713,1977.3,1976.9,0.53185078]
["bitfinex","ETHUSD",1771716865253,0.52121713,1977.3,1976.9,1.26558982]
["bitfinex","ETHUSD",1771716865457,0.0011,1977.3,1977.0,0.53085078]
["bitfinex","ETHUSD",1771716865958,0.0011,1977.3,1977.0,0.53185078]
["bitfinex","ETHUSD",1771716866261,0.0011,1977.2,1977.0,0.53185078]
["bitfinex","ETHUSD",1771716866424,0.0011,1977.3,1977.1,0.53085078]
["bitfinex","ETHUSD",1771716869664,0.52121713,1977.3,1977.0,0.53185078]
["bitfinex","ETHUSD",1771716870667,0.52121713,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771716872363,0.0011,1977.3,1977.0,0.53185078]
["bitfinex","ETHUSD",1771716873438,0.0011,1977.5,1977.0,2.9338426]
["bitfinex","ETHUSD",1771716873637,0.52121713,1977.7,1977.3,0.53085078]
["bitfinex","ETHUSD",1771716874566,0.52121713,1977.7,1977.4,0.53085078]
["bitfinex","ETHUSD",1771716874767,1.78532108,1977.7,1977.4,0.53085078]
["bitfinex","ETHUSD",1771716875581,0.52011713,1977.6,1977.2,4.19720202]
["bitfinex","ETHUSD",1771716875750,0.52011713,1977.6,1977.0,4.72918499]
["bitfinex","ETHUSD",1771716875951,0.52011713,1977.6,1977.1,0.53085078]
["bitfinex","ETHUSD",1771716876151,0.97473896,1977.5,1977.1,0.53085078]
["bitfinex","ETHUSD",1771716876354,0.45462183,1977.4,1977.1,0.53085078]
["bitfinex","ETHUSD",1771716876684,0.52011713,1977.5,1977.1,0.53085078]
["bitfinex","ETHUSD",1771716876851,0.45452786,1977.4,1977.1,1.79530956]
["bitfinex","ETHUSD",1771716877052,0.52011713,1977.5,1977.1,1.79530956]
["bitfinex","ETHUSD",1771716877257,0.45452788,1977.4,1977.1,1.79530956]
["bitfinex","ETHUSD",1771716877459,0.52011713,1977.5,1977.2,0.53085078]
["bitfinex","ETHUSD",1771716877663,0.45445329,1977.4,1977.2,0.53085078]
["bitfinex","ETHUSD",1771716877848,0.52011713,1977.5,1977.2,0.53085078]
["bitfinex","ETHUSD",1771716879061,0.0011,1977.6,1977.2,1.79523256]
["bitfinex","ETHUSD",1771716879254,0.0011,1977.6,1977.3,0.49698005]
["bitfinex","ETHUSD",1771716879255,0.45438825,1977.5,1977.3,0.49698005]
["bitfinex","ETHUSD",1771716879563,0.0011,1977.6,1977.3,0.49698005]
["bitfinex","ETHUSD",1771716879770,0.0011,1977.7,1977.3,0.21085789]
["bitfinex","ETHUSD",1771716881087,0.52596401,1977.7,1977.4,0.21053784]
["bitfinex","ETHUSD",1771716888404,0.0011,1977.7,1977.5,0.20839301]
["bitfinex","ETHUSD",1771716888700,0.0011,1977.9,1977.5,0.20810032]
["bitfinex","ETHUSD",1771716889501,0.0011,1977.9,1977.5,1.47230387]
["bitfinex","ETHUSD",1771716889801,0.0011,1977.9,1977.6,0.20810032]
["bitfinex","ETHUSD",1771716890300,0.0011,1977.7,1977.6,0.20810032]
["bitfinex","ETHUSD",1771716890499,0.0011,1977.9,1977.6,0.20810032]
["bitfinex","ETHUSD",1771716890901,0.52596401,1977.9,1977.6,0.20810032]
["bitfinex","ETHUSD",1771716892395,0.52596401,1977.9,1977.5,0.20723976]
["bitfinex","ETHUSD",1771716893797,0.52596401,1978.0,1977.7,0.49698005]
["bitfinex","ETHUSD",1771716894599,0.0011,1978.0,1977.8,0.49698005]
["bitfinex","ETHUSD",1771716895687,0.0011,1978.1,1977.8,0.49698005]
["bitfinex","ETHUSD",1771716897381,0.0011,1978.2,1977.9,0.49698005]
["bitfinex","ETHUSD",1771716900519,0.52486401,1978.1,1977.5,1.2641969]
["bitfinex","ETHUSD",1771716901012,0.52486401,1978.1,1977.5,1.76117695]
["bitfinex","ETHUSD",1771716902115,0.52486401,1978.1,1977.5,0.49698005]
["bitfinex","ETHUSD",1771716902315,0.52486401,1978.1,1977.4,0.001]
["bitfinex","ETHUSD",1771716902519,0.52486401,1978.1,1977.6,0.001]
["bitfinex","ETHUSD",1771716902520,0.52486401,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771716904502,0.52486401,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771716914836,1.77652774,1978.0,1977.6,0.5350884]
["bitfinex","ETHUSD",1771716915055,0.51257904,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771716915207,0.0011,1978.0,1977.7,0.5350884]
["bitfinex","ETHUSD",1771716915950,0.51257904,1978.0,1977.7,0.5350884]
["bitfinex","ETHUSD",1771716920562,0.51257904,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771716922055,0.0011,1978.3,1978.0,0.5340884]
["bitfinex","ETHUSD",1771716922263,0.51147904,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1771716922758,0.51147904,1978.2,1977.7,0.5350884]
["bitfinex","ETHUSD",1771716926630,0.51147904,1978.2,1977.8,1.79911914]
["bitfinex","ETHUSD",1771716926884,0.51257904,1978.1,1977.8,0.5350884]
["bitfinex","ETHUSD",1771716927734,0.51257904,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771716929889,1.77643706,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771716930103,0.51147904,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771716930246,0.51147904,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771716938489,0.51147904,1978.0,1977.8,0.001]
["bitfinex","ETHUSD",1771716945397,0.50640354,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771716945712,0.50640354,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771716946290,0.0011,1978.1,1977.7,0.49897524]
["bitfinex","ETHUSD",1771716946473,0.0011,1978.1,1977.9,0.49797524]
["bitfinex","ETHUSD",1771716949202,0.0011,1978.1,1977.9,1.76194129]
["bitfinex","ETHUSD",1771716950271,0.0011,1978.1,1977.9,1.26396605]
["bitfinex","ETHUSD",1771716950474,0.0011,1978.1,1978.0,0.49797524]
["bitfinex","ETHUSD",1771716981543,0.0011,1978.1,1978.0,1.76187817]
["bitfinex","ETHUSD",1771717005790,0.0011,1978.1,1978.0,1.26390293]
["bitfinex","ETHUSD",1771717009287,0.49130343,1978.3,1978.0,1.77720392]
["bitfinex","ETHUSD",1771717010865,0.0011,1978.2,1978.0,1.77720392]
["bitfinex","ETHUSD",1771717020613,0.49020343,1978.1,1977.8,0.001]
["bitfinex","ETHUSD",1771717020918,0.49020343,1977.9,1977.6,0.001]
["bitfinex","ETHUSD",1771717022382,0.49020343,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771717034130,0.49020343,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771717034304,0.49737195,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771717034506,0.49737195,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771717037923,0.49627195,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771717046512,0.49627195,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771717046934,0.49737195,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771717047240,0.0011,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771717048265,0.0011,1977.7,1977.6,0.48502914]
["bitfinex","ETHUSD",1771717050144,0.0011,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771717051841,0.49737195,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771717054426,0.0011,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771717055832,0.0011,1977.8,1977.7,0.48402914]
["bitfinex","ETHUSD",1771717056556,0.0011,1977.8,1977.6,0.48502914]
["bitfinex","ETHUSD",1771717058640,0.0011,1977.7,1977.6,0.48502914]
["bitfinex","ETHUSD",1771717059548,0.0011,1977.7,1977.6,1.74918771]
["bitfinex","ETHUSD",1771717060241,0.0011,1978.1,1977.8,0.48298]
["bitfinex","ETHUSD",1771717065253,0.0011,1978.1,1977.9,0.48298]
["bitfinex","ETHUSD",1771717065438,0.0011,1978.1,1977.9,0.07348268]
["bitfinex","ETHUSD",1771717068659,0.0011,1978.1,1978.0,0.48298]
["bitfinex","ETHUSD",1771717070041,0.0011,1978.1,1977.9,0.48298]
["bitfinex","ETHUSD",1771717070859,0.0011,1978.0,1977.9,0.48298]
["bitfinex","ETHUSD",1771717072359,0.0011,1978.0,1977.9,1.74694683]
["bitfinex","ETHUSD",1771717073062,0.0011,1978.0,1977.9,0.48298]
["bitfinex","ETHUSD",1771717082660,0.0011,1978.0,1977.9,0.48398]
["bitfinex","ETHUSD",1771717093673,0.0011,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771717096568,0.0011,1978.0,1977.9,0.50084876]
["bitfinex","ETHUSD",1771717103071,0.0011,1978.0,1977.9,0.001]
["bitfinex","ETHUSD",1771717106405,0.47907787,1978.2,1977.9,1.76481559]
["bitfinex","ETHUSD",1771717106777,0.47907787,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771717107103,0.47907787,1978.2,1978.0,0.0001759]
["bitfinex","ETHUSD",1771717116939,0.47907787,1978.2,1977.9,0.50084876]
["bitfinex","ETHUSD",1771717118540,0.47907787,1978.2,1978.0,0.001]
["bitfinex","ETHUSD",1771717118839,0.0011,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771717121942,0.51037976,1978.1,1978.0,0.001]
["bitfinex","ETHUSD",1771717122143,0.51037976,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1771717125739,0.50927976,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771717130947,0.50927976,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771717143341,0.51037976,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771717149666,0.0011,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771717150583,1.7720002,1977.9,1977.8,0.001]
["bitfinex","ETHUSD",1771717150796,0.50693337,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771717154870,0.50693337,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771717155085,0.50803337,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771717156194,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771717157694,0.0011,1977.8,1977.7,0.48101745]
["bitfinex","ETHUSD",1771717170504,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771717170670,0.5023625,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771717170998,0.0011,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1771717192131,0.0011,1977.8,1977.7,0.47470075]
["bitfinex","ETHUSD",1771717193733,0.0011,1978.0,1977.7,0.47470075]
["bitfinex","ETHUSD",1771717194105,0.0011,1978.0,1977.8,0.47370075]
["bitfinex","ETHUSD",1771717197020,0.0011,1978.0,1977.9,0.47370075]
["bitfinex","ETHUSD",1771717200227,0.47965645,1978.0,1977.7,0.001]
["bitfinex","ETHUSD",1771717200406,0.47855645,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771717201729,0.47855645,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771717201901,0.47855645,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771717206233,1.74278564,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771717206937,0.47855645,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771717208637,0.45327456,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771717208931,1.71750387,1977.5,1977.3,0.001]
["bitfinex","ETHUSD",1771717209137,0.50048026,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771717215150,0.50158026,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771717222467,0.0011,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771717226360,0.0011,1977.4,1977.3,0.4963297]
["bitfinex","ETHUSD",1771717229065,0.46240405,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771717233059,0.0011,1977.4,1977.3,0.001]
["bitfinex","ETHUSD",1771717238175,0.0011,1977.4,1977.3,0.00015832]
["bitfinex","ETHUSD",1771717247883,0.50268114,1977.4,1977.3,0.00015832]
["bitfinex","ETHUSD",1771717248260,0.50268114,1977.4,1977.1,0.47585694]
["bitfinex","ETHUSD",1771717249081,0.0011,1977.4,1977.1,0.47585694]
["bitfinex","ETHUSD",1771717251789,0.50158114,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771717252084,0.50158114,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771717253866,0.50158114,1977.3,1977.0,0.47585694]
["bitfinex","ETHUSD",1771717254372,0.50158114,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771717255485,0.50158114,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1771717255680,0.50158114,1977.3,1977.0,0.47585694]
["bitfinex","ETHUSD",1771717256285,1.76594075,1977.3,1977.0,0.47585694]
["bitfinex","ETHUSD",1771717257066,0.50158114,1977.3,1977.0,0.47585694]
["bitfinex","ETHUSD",1771717261517,0.0011,1977.4,1977.1,0.47485694]
["bitfinex","ETHUSD",1771717261804,0.50268114,1977.4,1977.1,0.47485694]
["bitfinex","ETHUSD",1771717263598,1.76697467,1977.4,1977.1,0.47585694]
["bitfinex","ETHUSD",1771717263801,0.0011,1977.3,1977.1,0.47585694]
["bitfinex","ETHUSD",1771717276026,0.0011,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771717276189,0.0011,1977.3,1977.2,0.00015781]
["bitfinex","ETHUSD",1771717286226,0.0011,1977.3,1977.1,0.47585694]
["bitfinex","ETHUSD",1771717288194,0.0011,1977.2,1977.1,0.47585694]
["bitfinex","ETHUSD",1771717292432,0.0011,1977.2,1977.1,1.74033521]
["bitfinex","ETHUSD",1771717292631,0.0011,1977.4,1977.2,0.48839639]
["bitfinex","ETHUSD",1771717293930,0.0011,1977.4,1977.2,1.75280408]
["bitfinex","ETHUSD",1771717294232,0.0011,1977.4,1977.3,0.48839639]
["bitfinex","ETHUSD",1771717300328,0.0011,1977.4,1977.3,0.48939639]
["bitfinex","ETHUSD",1771717301530,0.0011,1977.4,1977.3,1.75374676]
["bitfinex","ETHUSD",1771717301733,0.0011,1977.6,1977.5,0.47894769]
["bitfinex","ETHUSD",1771717305609,0.0011,1977.6,1977.5,1.74317019]
["bitfinex","ETHUSD",1771717306443,0.48663705,1977.9,1977.6,0.47894769]
["bitfinex","ETHUSD",1771717306444,0.0011,1977.9,1977.6,0.47894769]
["bitfinex","ETHUSD",1771717307436,0.0011,1977.9,1977.8,0.47894769]
["bitfinex","ETHUSD",1771717309240,0.0011,1977.9,1977.8,1.74297843]
["bitfinex","ETHUSD",1771717313223,0.48663705,1977.9,1977.5,1.26417736]
["bitfinex","ETHUSD",1771717313617,0.48663705,1977.9,1977.5,1.74312505]
["bitfinex","ETHUSD",1771717313817,0.48663705,1977.9,1977.6,0.47894769]
["bitfinex","ETHUSD",1771717318448,0.48663705,1977.9,1977.6,1.74309945]
["bitfinex","ETHUSD",1771717321069,0.48663705,1977.9,1977.6,0.47894769]
["bitfinex","ETHUSD",1771717321253,0.48663705,1977.9,1977.5,1.26417118]
["bitfinex","ETHUSD",1771717321749,0.48553705,1977.8,1977.4,1.74420263]
["bitfinex","ETHUSD",1771717322057,0.0011,1977.9,1977.5,0.47894769]
["bitfinex","ETHUSD",1771717323162,0.48663705,1977.9,1977.5,0.47894769]
["bitfinex","ETHUSD",1771717323657,0.48663705,1977.9,1977.7,0.001]
["bitfinex","ETHUSD",1771717323860,0.48553705,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771717324032,0.48663705,1977.8,1977.4,0.001]
["bitfinex","ETHUSD",1771717324232,0.48663705,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1771717335996,0.48663705,1977.8,1977.6,0.001]
["bitfinex","ETHUSD",1771717336174,0.0011,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771717338981,0.45477847,1977.7,1977.6,0.001]
["bitfinex","ETHUSD",1771717341199,0.45367847,1977.6,1977.4,0.001]
["bitfinex","ETHUSD",1771717342188,0.0011,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771717342394,0.45477847,1977.7,1977.4,0.001]
["bitfinex","ETHUSD",1771717348411,0.45477847,1977.7,1977.5,0.001]
["bitfinex","ETHUSD",1771717348632,0.0011,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771717351012,0.45477847,1977.6,1977.5,0.001]
["bitfinex","ETHUSD",1771717351219,0.45477847,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771717354425,1.71893764,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771717354715,0.45477847,1977.6,1977.3,0.001]
["bitfinex","ETHUSD",1771717355022,0.45477847,1977.6,1977.1,1.7223415]
["bitfinex","ETHUSD",1771717355023,0.45367847,1977.5,1977.1,0.001]
["bitfinex","ETHUSD",1771717356018,0.45367847,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771717358399,0.48297835,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771717359302,1.74731596,1977.4,1977.1,0.001]
["bitfinex","ETHUSD",1771717359501,0.48297835,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771717360428,0.48297835,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771717361124,1.74732872,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771717362630,0.48297835,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771717381448,1.74732872,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771717381670,0.48297835,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771717381857,1.74839075,1977.4,1977.2,0.001]
["bitfinex","ETHUSD",1771717383279,1.74839075,1977.4,1977.2,0.00015402]
["bitfinex","ETHUSD",1771717385176,0.48297835,1977.3,1977.2,0.00015402]
["bitfinex","ETHUSD",1771717386080,0.48407835,1977.3,1977.2,0.00015402]
["bitfinex","ETHUSD",1771717393381,0.48407835,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771717396687,1.74843274,1977.3,1977.1,0.001]
["bitfinex","ETHUSD",1771717397594,1.74843274,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771717399197,0.48407835,1977.3,1977.2,0.001]
["bitfinex","ETHUSD",1771717399685,0.4537619,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771717401893,1.71817714,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771717406584,0.4537619,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771717407301,1.26545702,1977.3,1977.0,0.48523598]
["bitfinex","ETHUSD",1771717407470,0.0011,1977.3,1977.0,0.48523598]
["bitfinex","ETHUSD",1771717407669,0.0011,1977.4,1977.1,0.48423598]
["bitfinex","ETHUSD",1771717409178,0.0011,1977.4,1977.1,0.48523598]
["bitfinex","ETHUSD",1771717409379,0.0011,1977.2,1977.1,0.48523598]
["bitfinex","ETHUSD",1771717422112,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771717422311,0.45723905,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771717425224,1.72165337,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771717430527,0.45723905,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771717433533,0.0011,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771717435910,0.0011,1977.2,1977.1,0.46964761]
["bitfinex","ETHUSD",1771717451336,0.0011,1977.2,1977.1,1.73412588]
["bitfinex","ETHUSD",1771717453061,0.0011,1977.2,1977.1,0.46964761]
["bitfinex","ETHUSD",1771717457599,0.47512249,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771717473870,1.73953681,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771717475195,0.47512249,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771717477710,1.73953681,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771717484625,1.73953681,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771717484932,0.47675746,1977.1,1977.0,0.001]
["bitfinex","ETHUSD",1771717487234,0.47785746,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1771717490935,0.47785746,1977.2,1977.1,0.001]
["bitfinex","ETHUSD",1771717497105,0.47675746,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1771717497434,0.50011922,1977.0,1976.6,1e-08]
["bitfinex","ETHUSD",1771717498615,0.50011922,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771717499554,0.50011922,1977.1,1976.5,0.001]
["bitfinex","ETHUSD",1771717500714,0.50011922,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771717502318,0.50011922,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771717502527,0.50011922,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771717502723,0.50011922,1976.6,1975.8,8.90116148]
["bitfinex","ETHUSD",1771717502941,0.50011922,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771717503111,0.50011922,1976.6,1975.7,3.97380734]
["bitfinex","ETHUSD",1771717503528,0.50011922,1976.4,1975.7,2.70848154]
["bitfinex","ETHUSD",1771717503818,0.50011922,1976.4,1975.6,2.1763902]
["bitfinex","ETHUSD",1771717504231,0.50011922,1976.4,1975.6,0.911]
["bitfinex","ETHUSD",1771717504433,0.50011922,1976.2,1975.6,0.911]
["bitfinex","ETHUSD",1771717505145,0.50011922,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1771717507028,0.50011922,1975.9,1975.3,1.26563053]
["bitfinex","ETHUSD",1771717507546,0.50011922,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1771717507743,0.50011922,1976.2,1975.4,2.93288335]
["bitfinex","ETHUSD",1771717508060,0.50011922,1976.2,1975.3,1.26563053]
["bitfinex","ETHUSD",1771717508821,0.50011922,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1771717509556,1.76528903,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1771717509759,0.50011922,1976.1,1975.3,1.26563053]
["bitfinex","ETHUSD",1771717514231,0.50011922,1976.1,1975.3,1.26663053]
["bitfinex","ETHUSD",1771717515644,1.7652379,1976.1,1975.3,1.26663053]
["bitfinex","ETHUSD",1771717515947,0.50011922,1976.0,1975.3,1.26663053]
["bitfinex","ETHUSD",1771717523976,0.50011922,1976.0,1975.3,1.42978246]
["bitfinex","ETHUSD",1771717527057,0.50011922,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1771717527454,3.13618978,1975.9,1975.4,0.001]
["bitfinex","ETHUSD",1771717527778,0.50011922,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771717532460,2.64484861,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771717532661,0.50011922,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771717532860,2.64484564,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771717533075,0.50011922,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771717533377,2.64484379,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771717533676,0.50011922,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771717533880,2.64635831,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771717534086,0.50011922,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771717534282,2.64635206,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771717534453,0.50011922,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771717534652,2.64767359,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771717534878,0.50011922,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771717535174,2.64767064,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771717535376,2.64767573,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771717535571,0.50011922,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771717535768,2.64767138,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1771717536079,0.50011922,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771717539975,0.50011922,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771717540375,0.0011,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771717541988,0.0011,1975.8,1975.6,1.26543834]
["bitfinex","ETHUSD",1771717542377,0.0011,1976.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1771717543285,0.50121922,1976.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1771717553896,0.0011,1975.9,1975.6,1.26543834]
["bitfinex","ETHUSD",1771717556506,0.50121922,1975.9,1975.5,1.26646065]
["bitfinex","ETHUSD",1771717562412,0.50121922,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771717566008,0.50121922,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1771717566205,0.50121922,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771717566206,0.49961922,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771717569184,0.49961922,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771717570005,0.49961922,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771717572407,0.49961922,1975.5,1975.0,0.00085619]
["bitfinex","ETHUSD",1771717572791,0.49961922,1975.5,1974.9,2.17870897]
["bitfinex","ETHUSD",1771717572993,0.49961922,1975.5,1974.8,1.26589868]
["bitfinex","ETHUSD",1771717573482,0.49961922,1975.5,1974.8,1.26775378]
["bitfinex","ETHUSD",1771717574412,0.49911922,1975.4,1975.1,0.00185402]
["bitfinex","ETHUSD",1771717574713,0.49911922,1975.7,1975.1,0.00185402]
["bitfinex","ETHUSD",1771717576715,0.49911922,1975.7,1975.1,1.26761271]
["bitfinex","ETHUSD",1771717576913,0.49911922,1975.7,1975.3,0.00185087]
["bitfinex","ETHUSD",1771717578616,0.49911922,1975.7,1975.3,1.2674814]
["bitfinex","ETHUSD",1771717581719,0.49911922,1975.7,1975.4,0.00184684]
["bitfinex","ETHUSD",1771717582828,0.9121,1975.8,1975.4,0.00184684]
["bitfinex","ETHUSD",1771717583124,0.50021922,1975.8,1975.4,0.00184684]
["bitfinex","ETHUSD",1771717584024,0.50021922,1975.8,1975.5,0.00184394]
["bitfinex","ETHUSD",1771717585129,0.0011,1975.8,1975.5,0.00184394]
["bitfinex","ETHUSD",1771717588334,0.0011,1975.9,1975.5,2.93631254]
["bitfinex","ETHUSD",1771717588843,0.0011,1975.9,1975.6,0.00183931]
["bitfinex","ETHUSD",1771717589844,0.0011,1975.9,1975.7,0.00183931]
["bitfinex","ETHUSD",1771717591450,0.0011,1975.8,1975.7,0.00183931]
["bitfinex","ETHUSD",1771717591637,0.0011,1975.9,1975.7,0.00183931]
["bitfinex","ETHUSD",1771717602967,0.45651775,1976.1,1975.7,0.00183931]
["bitfinex","ETHUSD",1771717603256,0.45651775,1976.1,1975.7,2.93815185]
["bitfinex","ETHUSD",1771717604242,0.45651775,1976.1,1975.8,1.26631025]
["bitfinex","ETHUSD",1771717604960,0.0011,1975.9,1975.8,1.26631025]
["bitfinex","ETHUSD",1771717605262,0.45651775,1976.1,1975.8,1.26631025]
["bitfinex","ETHUSD",1771717605430,0.45761775,1976.1,1975.8,1.26631025]
["bitfinex","ETHUSD",1771717611149,0.45761775,1976.1,1975.8,1.73927263]
["bitfinex","ETHUSD",1771717614668,0.45761775,1976.2,1975.9,0.47296238]
["bitfinex","ETHUSD",1771717616776,0.45761775,1976.2,1975.9,1.73818383]
["bitfinex","ETHUSD",1771717617272,0.45761775,1976.2,1975.9,1.73918383]
["bitfinex","ETHUSD",1771717617657,0.0011,1976.0,1975.9,1.73918383]
["bitfinex","ETHUSD",1771717617857,0.0011,1976.1,1975.9,1.73918383]
["bitfinex","ETHUSD",1771717621982,0.45761775,1976.2,1975.9,1.73918383]
["bitfinex","ETHUSD",1771717623781,0.45761775,1976.2,1975.9,0.001]
["bitfinex","ETHUSD",1771717629887,0.0011,1976.1,1975.9,0.001]
["bitfinex","ETHUSD",1771717632489,0.0011,1976.1,1975.9,0.45139976]
["bitfinex","ETHUSD",1771717634092,0.0011,1976.3,1975.9,0.45139976]
["bitfinex","ETHUSD",1771717634490,0.0011,1976.3,1976.0,1.26518218]
["bitfinex","ETHUSD",1771717637092,0.0011,1976.3,1976.0,0.50002232]
["bitfinex","ETHUSD",1771717637296,0.0011,1976.3,1975.9,0.50102232]
["bitfinex","ETHUSD",1771717638865,0.0011,1976.3,1976.0,0.50002232]
["bitfinex","ETHUSD",1771717639293,0.0011,1976.3,1976.2,0.50002232]
["bitfinex","ETHUSD",1771717639600,0.0011,1976.3,1976.2,0.49710124]
["bitfinex","ETHUSD",1771717639761,0.0011,1976.4,1976.2,0.49710124]
["bitfinex","ETHUSD",1771717641599,0.0011,1976.5,1976.3,1.76355191]
["bitfinex","ETHUSD",1771717642500,0.0011,1976.4,1976.3,1.76355191]
["bitfinex","ETHUSD",1771717643199,0.0011,1976.4,1976.3,0.49856178]
["bitfinex","ETHUSD",1771717643700,0.0011,1976.5,1976.3,0.49856178]
["bitfinex","ETHUSD",1771717644188,0.0011,1976.5,1976.3,1.76353623]
["bitfinex","ETHUSD",1771717645969,0.0011,1976.6,1976.3,1.76353623]
["bitfinex","ETHUSD",1771717646169,1.26464593,1976.9,1976.4,0.49856178]
["bitfinex","ETHUSD",1771717646170,0.0029153,1976.9,1976.4,0.49856178]
["bitfinex","ETHUSD",1771717647973,0.0029153,1976.9,1976.4,1.92639916]
["bitfinex","ETHUSD",1771717648481,0.0029153,1976.9,1976.5,0.49856178]
["bitfinex","ETHUSD",1771717650374,0.0029153,1976.9,1976.5,1.76341429]
["bitfinex","ETHUSD",1771717651373,0.0029153,1976.9,1976.5,0.49856178]
["bitfinex","ETHUSD",1771717654604,0.0011,1976.8,1976.5,0.49856178]
["bitfinex","ETHUSD",1771717654806,0.00401187,1976.8,1976.5,0.49856178]
["bitfinex","ETHUSD",1771717655913,0.00401187,1976.8,1976.5,1.76342184]
["bitfinex","ETHUSD",1771717656606,0.0011,1976.8,1976.6,0.49856178]
["bitfinex","ETHUSD",1771717661918,0.0011,1976.8,1976.6,1.76334896]
["bitfinex","ETHUSD",1771717665692,0.0011,1976.8,1976.7,0.49856178]
["bitfinex","ETHUSD",1771717665902,0.0011,1976.9,1976.7,0.49856178]
["bitfinex","ETHUSD",1771717667902,0.0011,1976.8,1976.7,0.49856178]
["bitfinex","ETHUSD",1771717669122,0.0011,1976.8,1976.7,1.76329593]
["bitfinex","ETHUSD",1771717670514,0.0011,1976.8,1976.7,0.49856178]
["bitfinex","ETHUSD",1771717670923,0.0011,1976.8,1976.7,1.76329593]
["bitfinex","ETHUSD",1771717673531,0.0011,1977.0,1976.9,0.49801178]
["bitfinex","ETHUSD",1771717674191,0.0011,1977.0,1976.7,1.26473415]
["bitfinex","ETHUSD",1771717674192,0.0011,1977.0,1976.8,0.49801178]
["bitfinex","ETHUSD",1771717677539,0.00510329,1977.0,1976.7,1.76274593]
["bitfinex","ETHUSD",1771717677693,0.00400329,1976.9,1976.5,0.001]
["bitfinex","ETHUSD",1771717680200,0.00400237,1976.8,1976.5,0.001]
["bitfinex","ETHUSD",1771717682126,0.00400237,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771717682323,0.0011,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771717682510,0.00400178,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771717685214,0.0011,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771717685525,0.00510092,1976.8,1976.6,0.001]
["bitfinex","ETHUSD",1771717685710,0.00400092,1976.7,1976.6,0.001]
["bitfinex","ETHUSD",1771717692929,0.0011,1976.8,1976.6,0.49901178]
["bitfinex","ETHUSD",1771717694840,0.0011,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771717697743,0.00509726,1976.8,1976.7,0.001]
["bitfinex","ETHUSD",1771717707356,0.00509726,1976.8,1976.7,0.0002]
["bitfinex","ETHUSD",1771717710969,0.0011,1976.8,1976.7,0.0002]
["bitfinex","ETHUSD",1771717714272,0.00509354,1976.8,1976.7,0.0002]
["bitfinex","ETHUSD",1771717715976,0.00399335,1976.7,1976.4,0.001]
["bitfinex","ETHUSD",1771717716169,0.00399335,1976.7,1976.3,0.001]
["bitfinex","ETHUSD",1771717716756,0.00399335,1976.7,1976.3,0.49951178]
["bitfinex","ETHUSD",1771717719745,0.0029924,1976.6,1976.3,0.001]
["bitfinex","ETHUSD",1771717720460,0.0029924,1976.6,1976.4,0.001]
["bitfinex","ETHUSD",1771717725072,0.0011,1976.7,1976.0,0.001]
["bitfinex","ETHUSD",1771717725073,0.00199133,1976.4,1976.0,0.001]
["bitfinex","ETHUSD",1771717725275,0.00199133,1976.1,1975.6,0.47032482]
["bitfinex","ETHUSD",1771717726394,0.48892471,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771717727291,0.48892471,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771717727596,1.26524621,1975.9,1974.9,0.47032482]
["bitfinex","ETHUSD",1771717727760,1.26524621,1975.9,1975.0,0.47032482]
["bitfinex","ETHUSD",1771717727964,0.48892471,1975.8,1975.0,0.47032482]
["bitfinex","ETHUSD",1771717729889,1.754299,1975.7,1975.1,0.47032482]
["bitfinex","ETHUSD",1771717730070,1.26537429,1975.7,1975.1,0.47032482]
["bitfinex","ETHUSD",1771717730274,0.48892471,1975.6,1975.1,0.47032482]
["bitfinex","ETHUSD",1771717731990,1.75441857,1975.6,1975.2,0.47132482]
["bitfinex","ETHUSD",1771717733086,1.2653541,1975.8,1975.2,0.47132482]
["bitfinex","ETHUSD",1771717733290,1.75427881,1975.8,1975.2,0.47132482]
["bitfinex","ETHUSD",1771717735196,0.48892471,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1771717735398,0.48892471,1975.3,1975.0,0.47132482]
["bitfinex","ETHUSD",1771717736369,0.48892471,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771717736370,0.48892471,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771717740392,1.75461713,1975.3,1975.0,0.47132482]
["bitfinex","ETHUSD",1771717741580,0.48892471,1975.3,1975.0,0.47132482]
["bitfinex","ETHUSD",1771717741875,1.26548582,1975.6,1975.1,0.47032482]
["bitfinex","ETHUSD",1771717743866,1.26548582,1975.6,1975.1,1.73708155]
["bitfinex","ETHUSD",1771717744067,0.0011,1975.5,1975.2,0.47032482]
["bitfinex","ETHUSD",1771717745685,0.49002471,1975.5,1975.2,0.47032482]
["bitfinex","ETHUSD",1771717746290,1.75553634,1975.5,1975.2,0.47032482]
["bitfinex","ETHUSD",1771717746675,0.48892471,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771717746890,1.26661163,1975.5,1975.2,0.47032482]
["bitfinex","ETHUSD",1771717751515,0.0011,1975.5,1975.2,0.47032482]
["bitfinex","ETHUSD",1771717756386,1.2666024,1975.5,1975.2,0.47032482]
["bitfinex","ETHUSD",1771717756591,1.2666024,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771717756893,0.0011,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771717758822,0.4668498,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771717758990,0.4668498,1975.3,1974.9,0.46065838]
["bitfinex","ETHUSD",1771717761626,1.73252882,1975.3,1974.9,0.46065838]
["bitfinex","ETHUSD",1771717769841,1.73252882,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771717770237,0.0011,1975.2,1975.0,0.001]
["bitfinex","ETHUSD",1771717772237,0.4668498,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771717773339,0.4668498,1975.1,1974.8,0.46065838]
["bitfinex","ETHUSD",1771717773920,1.73265396,1975.1,1974.8,0.46065838]
["bitfinex","ETHUSD",1771717774122,1.73265396,1975.1,1974.5,1.26610676]
["bitfinex","ETHUSD",1771717774123,0.4668498,1975.0,1974.5,0.45965838]
["bitfinex","ETHUSD",1771717775540,0.4668498,1975.0,1974.7,0.001]
["bitfinex","ETHUSD",1771717776449,1.73273668,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771717776613,0.4668498,1974.8,1974.7,0.001]
["bitfinex","ETHUSD",1771717780541,1.76415132,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771717780933,0.49825917,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771717781240,1.76415116,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771717781540,0.49825917,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771717783337,1.76413347,1975.0,1974.7,0.45113281]
["bitfinex","ETHUSD",1771717784147,0.49825917,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771717786951,0.49825917,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771717787147,1.7651044,1975.2,1974.8,0.45113281]
["bitfinex","ETHUSD",1771717787444,0.0011,1975.0,1974.8,0.45113281]
["bitfinex","ETHUSD",1771717789651,0.0011,1975.0,1974.9,0.45013281]
["bitfinex","ETHUSD",1771717791963,0.0011,1975.0,1974.9,1.71601969]
["bitfinex","ETHUSD",1771717792549,0.0011,1975.0,1974.9,0.45013281]
["bitfinex","ETHUSD",1771717792933,0.0011,1975.2,1975.0,0.45013281]
["bitfinex","ETHUSD",1771717799658,0.0011,1975.2,1975.0,0.45113281]
["bitfinex","ETHUSD",1771717800033,0.0011,1975.1,1975.0,0.45113281]
["bitfinex","ETHUSD",1771717802359,0.49935917,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1771717802661,0.49825917,1975.0,1974.4,4.29013281]
["bitfinex","ETHUSD",1771717802871,0.49825917,1974.8,1974.3,0.45013281]
["bitfinex","ETHUSD",1771717806279,0.49825917,1974.6,1974.3,0.45013281]
["bitfinex","ETHUSD",1771717806690,1.76417788,1974.9,1974.4,0.45013281]
["bitfinex","ETHUSD",1771717807276,0.49825917,1974.8,1974.4,0.45013281]
["bitfinex","ETHUSD",1771717808959,1.76423548,1974.8,1974.4,0.45013281]
["bitfinex","ETHUSD",1771717809966,0.49825917,1974.8,1974.4,0.45013281]
["bitfinex","ETHUSD",1771717810369,1.76421249,1974.8,1974.4,0.45143015]
["bitfinex","ETHUSD",1771717812389,1.76421249,1974.8,1974.4,0.45243015]
["bitfinex","ETHUSD",1771717812553,0.0011,1974.7,1974.4,0.45243015]
["bitfinex","ETHUSD",1771717813365,0.46553281,1974.7,1974.4,0.45243015]
["bitfinex","ETHUSD",1771717822001,0.46553281,1974.7,1974.4,0.001]
["bitfinex","ETHUSD",1771717822174,0.46443281,1974.6,1974.4,0.001]
["bitfinex","ETHUSD",1771717826283,0.46443281,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771717826483,0.46553281,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771717828115,0.0011,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1771717828711,0.0011,1974.8,1974.6,0.45569203]
["bitfinex","ETHUSD",1771717830681,0.0011,1974.8,1974.7,0.45569203]
["bitfinex","ETHUSD",1771717837911,0.0011,1974.9,1974.8,0.48123694]
["bitfinex","ETHUSD",1771717839909,0.0011,1974.9,1974.6,1.74726903]
["bitfinex","ETHUSD",1771717840287,0.0011,1974.7,1974.6,1.74726903]
["bitfinex","ETHUSD",1771717841015,0.0011,1974.7,1974.6,0.48123694]
["bitfinex","ETHUSD",1771717842006,0.0011,1974.7,1974.5,1.26710356]
["bitfinex","ETHUSD",1771717842206,0.0011,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771717842508,0.0011,1974.7,1974.5,0.48223694]
["bitfinex","ETHUSD",1771717844585,0.46585951,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771717845009,0.0011,1974.7,1974.5,0.48223694]
["bitfinex","ETHUSD",1771717846425,0.0011,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771717848523,0.46585951,1974.7,1974.5,0.001]
["bitfinex","ETHUSD",1771717851742,0.0011,1974.7,1974.5,0.48223694]
["bitfinex","ETHUSD",1771717852024,0.46585951,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771717852924,0.46585951,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771717853428,0.0011,1974.7,1974.6,0.001]
["bitfinex","ETHUSD",1771717866351,0.46585951,1974.9,1974.6,0.001]
["bitfinex","ETHUSD",1771717868951,0.46585951,1974.9,1974.6,0.46154013]
["bitfinex","ETHUSD",1771717871068,0.0011,1974.9,1974.7,0.46054013]
["bitfinex","ETHUSD",1771717874287,0.0011,1974.9,1974.8,0.46134301]
["bitfinex","ETHUSD",1771717874475,0.0011,1975.0,1974.8,0.46134301]
["bitfinex","ETHUSD",1771717875776,0.0011,1975.0,1974.8,1.72727221]
["bitfinex","ETHUSD",1771717876957,0.0011,1975.0,1974.9,0.46134301]
["bitfinex","ETHUSD",1771717882467,0.0011,1975.0,1974.9,1.72722989]
["bitfinex","ETHUSD",1771717882879,0.0011,1975.2,1975.0,0.46134301]
["bitfinex","ETHUSD",1771717885455,0.0011,1975.2,1975.0,1.72715863]
["bitfinex","ETHUSD",1771717885656,0.0011,1975.2,1975.0,0.46134301]
["bitfinex","ETHUSD",1771717886872,0.0011,1975.2,1975.0,1.72716113]
["bitfinex","ETHUSD",1771717887793,0.0011,1975.2,1975.0,0.46134301]
["bitfinex","ETHUSD",1771717888587,0.0011,1975.2,1975.1,0.46134301]
["bitfinex","ETHUSD",1771717888793,0.0011,1975.2,1975.1,1.7271017]
["bitfinex","ETHUSD",1771717890058,0.0011,1975.4,1975.2,0.46134301]
["bitfinex","ETHUSD",1771717892493,0.0011,1975.4,1975.2,1.72700088]
["bitfinex","ETHUSD",1771717892971,0.0011,1975.4,1975.3,0.46134301]
["bitfinex","ETHUSD",1771717899816,0.0011,1975.6,1975.4,0.46607468]
["bitfinex","ETHUSD",1771717901317,0.0011,1975.6,1975.4,0.46707468]
["bitfinex","ETHUSD",1771717901901,0.0011,1975.6,1975.4,1.73262122]
["bitfinex","ETHUSD",1771717903719,0.0011,1975.6,1975.4,0.46707468]
["bitfinex","ETHUSD",1771717912428,0.47315902,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771717912596,0.47315902,1975.6,1975.1,0.001]
["bitfinex","ETHUSD",1771717912796,0.47315902,1975.6,1975.1,0.002]
["bitfinex","ETHUSD",1771717913522,1.26658153,1975.6,1975.1,0.002]
["bitfinex","ETHUSD",1771717913829,0.47205902,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771717914196,0.47315902,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771717914708,0.0011,1975.5,1975.4,0.002]
["bitfinex","ETHUSD",1771717915025,0.0011,1975.5,1975.4,0.46807468]
["bitfinex","ETHUSD",1771717915527,0.0011,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771717919825,0.0011,1975.5,1975.4,0.002]
["bitfinex","ETHUSD",1771717920911,0.0011,1975.6,1975.5,0.46607468]
["bitfinex","ETHUSD",1771717921106,0.0011,1975.7,1975.5,0.46707468]
["bitfinex","ETHUSD",1771717922021,0.0011,1975.7,1975.5,0.46607468]
["bitfinex","ETHUSD",1771717922832,0.47315902,1975.7,1975.4,1.26650678]
["bitfinex","ETHUSD",1771717923048,0.47315902,1975.7,1975.5,0.001]
["bitfinex","ETHUSD",1771717926517,0.0011,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771717926722,0.47315902,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771717927322,0.47315902,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771717927520,0.47315902,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771717935355,0.0011,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771717937357,0.0011,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771717937655,0.0011,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771717937656,0.49461809,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771717938164,0.49461809,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771717939131,0.49461809,1975.6,1975.5,0.001]
["bitfinex","ETHUSD",1771717944969,0.0011,1975.6,1975.5,0.47643584]
["bitfinex","ETHUSD",1771717952275,0.0011,1975.6,1975.5,1.74193824]
["bitfinex","ETHUSD",1771717952450,0.0011,1975.8,1975.6,0.47543584]
["bitfinex","ETHUSD",1771717952772,2.66959915,1976.2,1975.6,0.47543584]
["bitfinex","ETHUSD",1771717953071,0.49351809,1976.1,1975.6,0.47543584]
["bitfinex","ETHUSD",1771717954466,0.49351809,1976.1,1975.7,0.47543584]
["bitfinex","ETHUSD",1771717958370,0.49351809,1976.1,1975.7,1.74079722]
["bitfinex","ETHUSD",1771717958578,0.49351809,1976.1,1975.8,0.49422613]
["bitfinex","ETHUSD",1771717959788,2.93704185,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1771717960094,0.48252845,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1771717962546,0.48252845,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1771717962962,0.48252845,1975.8,1975.7,0.001]
["bitfinex","ETHUSD",1771717963661,0.48252845,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1771717964673,0.48252845,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771717964957,0.48252845,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1771717964958,0.48252845,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1771717965167,0.48252845,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1771717966775,0.48252845,1974.8,1974.6,0.001]
["bitfinex","ETHUSD",1771717974698,0.48252845,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1771717974864,0.48252845,1974.9,1974.7,0.001]
["bitfinex","ETHUSD",1771717975195,5.54545222,1975.2,1974.7,0.49522613]
["bitfinex","ETHUSD",1771717975399,0.48252845,1975.1,1974.7,0.49522613]
["bitfinex","ETHUSD",1771717977710,1.26582278,1975.0,1974.7,0.49522613]
["bitfinex","ETHUSD",1771717978268,1.74833856,1975.1,1974.7,0.49522613]
["bitfinex","ETHUSD",1771717980396,0.48252845,1975.0,1974.7,0.49522613]
["bitfinex","ETHUSD",1771717982373,0.48252845,1975.2,1974.8,0.49422613]
["bitfinex","ETHUSD",1771717983674,1.74823006,1975.2,1974.8,0.49422613]
["bitfinex","ETHUSD",1771717983898,0.48252845,1975.1,1974.8,0.49422613]
["bitfinex","ETHUSD",1771717986300,1.74823006,1975.2,1974.8,0.49422613]
["bitfinex","ETHUSD",1771717986598,0.0011,1975.0,1974.8,0.49422613]
["bitfinex","ETHUSD",1771717988204,0.0011,1975.0,1974.8,1.76016981]
["bitfinex","ETHUSD",1771717988405,0.0011,1975.0,1974.9,0.45205643]
["bitfinex","ETHUSD",1771717997619,0.46056852,1975.0,1974.7,0.49453794]
["bitfinex","ETHUSD",1771717997796,0.0011,1975.0,1974.7,0.49453794]
["bitfinex","ETHUSD",1771718002112,0.0011,1975.0,1974.9,0.49353794]
["bitfinex","ETHUSD",1771718003313,0.0011,1975.0,1974.7,1.26696385]
["bitfinex","ETHUSD",1771718003604,0.0011,1975.0,1974.7,1.76050179]
["bitfinex","ETHUSD",1771718003806,0.0011,1975.0,1974.8,0.49353794]
["bitfinex","ETHUSD",1771718008722,0.0011,1975.0,1974.8,1.75948815]
["bitfinex","ETHUSD",1771718009222,0.0011,1975.0,1974.8,1.26595021]
["bitfinex","ETHUSD",1771718009395,0.0011,1975.0,1974.8,1.75948815]
["bitfinex","ETHUSD",1771718010220,0.0011,1974.9,1974.8,1.75948815]
["bitfinex","ETHUSD",1771718010807,0.0011,1975.1,1974.9,0.49353794]
["bitfinex","ETHUSD",1771718011003,0.45946852,1975.6,1975.0,0.49353794]
["bitfinex","ETHUSD",1771718012306,0.45946852,1975.6,1975.2,0.49353794]
["bitfinex","ETHUSD",1771718014526,0.45946852,1975.6,1975.2,1.75922129]
["bitfinex","ETHUSD",1771718014718,0.45946852,1975.6,1975.3,0.49353794]
["bitfinex","ETHUSD",1771718016526,0.45946852,1975.6,1975.3,1.75916586]
["bitfinex","ETHUSD",1771718019029,0.45946852,1975.6,1975.3,0.49353794]
["bitfinex","ETHUSD",1771718019633,0.45946852,1975.6,1975.3,1.75916748]
["bitfinex","ETHUSD",1771718019931,0.45946852,1975.6,1975.3,0.49353794]
["bitfinex","ETHUSD",1771718021907,0.45946852,1975.6,1975.4,0.001]
["bitfinex","ETHUSD",1771718022232,0.0011,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771718034230,0.50040598,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771718040929,0.50040598,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771718040930,0.49930598,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771718043246,0.49930598,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771718045450,0.49930598,1975.2,1975.1,0.001]
["bitfinex","ETHUSD",1771718050547,0.47189512,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771718058570,1.73746574,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771718058870,1.73746574,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771718059168,0.48336176,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771718063870,0.0011,1975.4,1975.2,0.4862362]
["bitfinex","ETHUSD",1771718064879,0.48336176,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771718066275,0.0011,1975.4,1975.2,0.4862362]
["bitfinex","ETHUSD",1771718068777,0.48336176,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771718071383,0.48336176,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771718078958,0.0011,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771718079387,0.0011,1975.4,1975.3,0.49123233]
["bitfinex","ETHUSD",1771718095594,0.0011,1975.5,1975.4,0.49123233]
["bitfinex","ETHUSD",1771718098909,0.45628842,1975.5,1975.1,0.001]
["bitfinex","ETHUSD",1771718099798,0.45518842,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771718100492,0.45628842,1975.5,1975.1,0.49123233]
["bitfinex","ETHUSD",1771718100692,1.72075488,1975.4,1975.1,0.49123233]
["bitfinex","ETHUSD",1771718103405,0.45518842,1975.4,1975.1,0.49123233]
["bitfinex","ETHUSD",1771718103705,1.72075529,1975.4,1975.1,0.49123233]
["bitfinex","ETHUSD",1771718107204,1.72075529,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771718107503,0.0011,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771718108813,0.0011,1975.3,1975.2,0.45739007]
["bitfinex","ETHUSD",1771718130638,0.0011,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771718142635,0.0011,1975.3,1975.2,0.46754709]
["bitfinex","ETHUSD",1771718152963,0.0011,1975.4,1975.3,0.46654709]
["bitfinex","ETHUSD",1771718153650,0.0011,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771718154973,0.0011,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771718156069,0.0011,1975.4,1975.3,0.46754709]
["bitfinex","ETHUSD",1771718157763,0.48455542,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771718160285,0.0011,1975.4,1975.3,0.46754709]
["bitfinex","ETHUSD",1771718161159,0.0011,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771718196025,0.0011,1975.4,1975.2,0.41854709]
["bitfinex","ETHUSD",1771718201930,0.0011,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771718208838,0.0011,1976.0,1975.4,0.45533225]
["bitfinex","ETHUSD",1771718209038,0.48871404,1975.9,1975.4,0.45533225]
["bitfinex","ETHUSD",1771718210205,0.48651404,1975.7,1975.3,0.001]
["bitfinex","ETHUSD",1771718210432,0.48651404,1975.7,1975.3,0.45633225]
["bitfinex","ETHUSD",1771718210824,0.48871404,1975.6,1975.3,1.72195513]
["bitfinex","ETHUSD",1771718211031,0.48651404,1975.6,1975.3,1.72195513]
["bitfinex","ETHUSD",1771718211420,1.26531717,1975.8,1975.4,0.45533225]
["bitfinex","ETHUSD",1771718211627,0.0022,1975.8,1975.4,0.45533225]
["bitfinex","ETHUSD",1771718212535,0.48651404,1975.6,1975.3,0.001]
["bitfinex","ETHUSD",1771718213839,0.48761404,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771718217450,0.0011,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771718219017,0.0033,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771718220951,0.48981404,1975.5,1975.3,0.001]
["bitfinex","ETHUSD",1771718221349,0.48871404,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771718221935,0.48651404,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771718223540,0.48651404,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771718223727,0.48871404,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771718225143,0.48651404,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771718226562,0.48871404,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771718227326,0.48651404,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771718231535,0.48871404,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771718237333,0.48651404,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771718239559,0.48761404,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771718247167,0.0033,1975.1,1975.0,0.45255399]
["bitfinex","ETHUSD",1771718247372,0.0011,1975.1,1975.0,0.45255399]
["bitfinex","ETHUSD",1771718249699,0.0033,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771718250176,0.47307969,1975.1,1975.0,0.001]
["bitfinex","ETHUSD",1771718250360,0.46977969,1975.0,1974.5,0.001]
["bitfinex","ETHUSD",1771718250666,0.0022,1975.0,1974.6,0.45155399]
["bitfinex","ETHUSD",1771718251846,0.0033,1975.0,1974.6,0.45155399]
["bitfinex","ETHUSD",1771718252072,0.0022,1974.9,1974.6,0.45155399]
["bitfinex","ETHUSD",1771718252274,0.0022,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771718253768,0.47197969,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771718256779,0.0022,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771718257361,0.47087969,1975.0,1974.8,0.001]
["bitfinex","ETHUSD",1771718257676,0.0022,1974.9,1974.8,0.001]
["bitfinex","ETHUSD",1771718260960,0.0022,1974.9,1974.8,0.4925668]
["bitfinex","ETHUSD",1771718261161,0.0011,1975.0,1974.8,0.4925668]
["bitfinex","ETHUSD",1771718261365,0.0033,1975.0,1974.8,0.4925668]
["bitfinex","ETHUSD",1771718264160,0.0011,1974.9,1974.8,0.4925668]
["bitfinex","ETHUSD",1771718266482,0.0011,1974.9,1974.8,1.75851778]
["bitfinex","ETHUSD",1771718266670,0.0011,1975.1,1974.9,0.4915668]
["bitfinex","ETHUSD",1771718269391,0.0011,1975.1,1974.9,1.75745025]
["bitfinex","ETHUSD",1771718270085,0.0022,1975.0,1974.9,1.75745025]
["bitfinex","ETHUSD",1771718270465,0.0011,1975.1,1974.9,1.75745025]
["bitfinex","ETHUSD",1771718270664,0.0022,1975.0,1974.9,1.75745025]
["bitfinex","ETHUSD",1771718271673,0.0011,1975.3,1975.0,0.4915668]
["bitfinex","ETHUSD",1771718276303,0.0011,1975.3,1975.0,0.4925668]
["bitfinex","ETHUSD",1771718276693,0.0011,1975.2,1975.0,0.4925668]
["bitfinex","ETHUSD",1771718288816,0.0011,1975.1,1975.0,0.4925668]
["bitfinex","ETHUSD",1771718289517,0.0011,1975.1,1975.0,1.75838958]
["bitfinex","ETHUSD",1771718289745,0.0011,1975.1,1975.0,0.4925668]
["bitfinex","ETHUSD",1771718294149,0.0011,1975.1,1975.0,1.75838958]
["bitfinex","ETHUSD",1771718295350,0.0011,1975.3,1975.1,0.46673761]
["bitfinex","ETHUSD",1771718300255,0.0011,1975.3,1975.1,1.73346361]
["bitfinex","ETHUSD",1771718300436,0.0011,1975.2,1975.1,1.73346361]
["bitfinex","ETHUSD",1771718307976,0.0011,1975.4,1975.2,0.46673761]
["bitfinex","ETHUSD",1771718308149,0.0011,1975.6,1975.2,0.46673761]
["bitfinex","ETHUSD",1771718308343,0.0011,1975.6,1975.4,0.46673761]
["bitfinex","ETHUSD",1771718308879,0.48548713,1975.6,1975.3,1.26563053]
["bitfinex","ETHUSD",1771718309077,0.48548713,1975.6,1975.3,1.73236814]
["bitfinex","ETHUSD",1771718312472,0.0011,1975.6,1975.3,1.73236814]
["bitfinex","ETHUSD",1771718312877,0.0011,1975.5,1975.3,1.73236814]
["bitfinex","ETHUSD",1771718318083,0.0011,1975.5,1975.4,0.46148431]
["bitfinex","ETHUSD",1771718323298,0.0011,1975.5,1975.4,1.72705077]
["bitfinex","ETHUSD",1771718324498,0.0011,1975.5,1975.4,1.72805077]
["bitfinex","ETHUSD",1771718325797,0.0011,1975.5,1975.4,1.26656646]
["bitfinex","ETHUSD",1771718329497,0.0011,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771718332392,0.49835696,1975.5,1975.4,0.001]
["bitfinex","ETHUSD",1771718335012,0.49725696,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771718336808,0.49835696,1975.4,1975.1,0.001]
["bitfinex","ETHUSD",1771718337310,0.49835696,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771718341919,1.26666698,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771718342103,0.49725696,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771718356438,0.0011,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771718356813,0.49737279,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1771718360228,0.49737279,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771718361634,0.49737279,1975.4,1975.3,0.002]
["bitfinex","ETHUSD",1771718365423,0.49737279,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771718366546,0.49737279,1975.4,1975.3,0.002]
["bitfinex","ETHUSD",1771718371956,0.49737279,1975.4,1975.3,0.001]
["bitfinex","ETHUSD",1771718376255,0.49627279,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771718377331,0.49627279,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771718377536,0.49627279,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771718379064,1.76190332,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771718383257,0.49627279,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771718384145,0.49737279,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771718384343,0.0011,1975.3,1975.2,0.002]
["bitfinex","ETHUSD",1771718387471,0.0011,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771718387648,0.47075107,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771718389048,0.47075107,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771718389249,0.47075107,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771718390385,0.47075107,1975.3,1975.0,0.001]
["bitfinex","ETHUSD",1771718390563,0.47075107,1975.3,1975.1,0.001]
["bitfinex","ETHUSD",1771718395978,0.47075107,1975.3,1975.2,0.001]
["bitfinex","ETHUSD",1771718398856,0.47075107,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1771718399057,0.47075107,1975.3,1974.8,0.002]
["bitfinex","ETHUSD",1771718399268,0.47075107,1975.3,1974.5,0.001]